1619769600000|2021-04-30 08:00:00|6291|6185|6233|6181|6291|6185|6233|6181|97
1619769610000|2021-04-30 08:00:10|6280|6200|6280|6279|6280|6279|6280|6200|2390
1619769620000|2021-04-30 08:00:20|6330|6200|6279|6200|6330|6200|6279|6200|845
1619769630000|2021-04-30 08:00:30|6330||6333||6336||6330||0
1619769680000|2021-04-30 08:01:20|6332||6332||6332||6332||0
1619770000000|2021-04-30 08:06:40|||||||||20
1619770050000|2021-04-30 08:07:30|||||||||10
1619770070000|2021-04-30 08:07:50|||||||||2
1619770170000|2021-04-30 08:09:30||6281||6281||6281||6281|173
1619770180000|2021-04-30 08:09:40|||||||||271
1619770190000|2021-04-30 08:09:50|||||||||50
1619770200000|2021-04-30 08:10:00|6325|6200|6325|6200|6325|6200|6325|6200|500
1619770210000|2021-04-30 08:10:10|||||||||6
1619770220000|2021-04-30 08:10:20|6367||6367||6367||6367||0
1619770230000|2021-04-30 08:10:30|||||||||10
1619770240000|2021-04-30 08:10:40|6300||6300||6300||6300||0
1619770270000|2021-04-30 08:11:10|6299||6299||6299||6299||0
1619770400000|2021-04-30 08:13:20|6289||6289||6289||6289||0
1619770420000|2021-04-30 08:13:40|6284||6284||6284||6284||0
1619770450000|2021-04-30 08:14:10|||||||||1
1619770460000|2021-04-30 08:14:20|6289||6284||6289||6284||0
1619770710000|2021-04-30 08:18:30|6280||6280||6280||6280||0
1619770890000|2021-04-30 08:21:30|||||||||8
1619771010000|2021-04-30 08:23:30||6201||6201||6201||6201|0
1619771330000|2021-04-30 08:28:50|||||||||1
1619771440000|2021-04-30 08:30:40|||||||||17
1619771450000|2021-04-30 08:30:50|||||||||2
1619771780000|2021-04-30 08:36:20|||||||||2
1619771900000|2021-04-30 08:38:20|6274||6280||6280||6274||72
1619772020000|2021-04-30 08:40:20|||||||||20
1619772340000|2021-04-30 08:45:40|||||||||1
1619773590000|2021-04-30 09:06:30|||||||||69
1619773680000|2021-04-30 09:08:00|6270||6270||6270||6270||0
1619773750000|2021-04-30 09:09:10|6280||6269||6280||6269||0
1619773770000|2021-04-30 09:09:30|6280||6280||6280||6280||0
1619773980000|2021-04-30 09:13:00|||||||||5
1619773990000|2021-04-30 09:13:10|||||||||5
1619774000000|2021-04-30 09:13:20|||||||||84
1619774010000|2021-04-30 09:13:30|||||||||10
1619774170000|2021-04-30 09:16:10|||||||||10
1619774180000|2021-04-30 09:16:20|||||||||10
1619774200000|2021-04-30 09:16:40|||||||||10
1619774210000|2021-04-30 09:16:50|||||||||20
1619774340000|2021-04-30 09:19:00|6289||6289||6289||6289||0
1619774560000|2021-04-30 09:22:40|||||||||2
1619774570000|2021-04-30 09:22:50|||||||||1
1619774650000|2021-04-30 09:24:10|||||||||1
1619774830000|2021-04-30 09:27:10|6276||6289||6289||6276||20
1619774900000|2021-04-30 09:28:20||6204||6204||6204||6204|0
1619775190000|2021-04-30 09:33:10|||||||||15
1619775230000|2021-04-30 09:33:50|||||||||1
1619775540000|2021-04-30 09:39:00|||||||||100
1619775680000|2021-04-30 09:41:20|6270||6270||6270||6270||0
1619775690000|2021-04-30 09:41:30|6289||6270||6289||6270||0
1619776340000|2021-04-30 09:52:20|||||||||1
1619776550000|2021-04-30 09:55:50||6225||6225||6225||6225|15
1619776860000|2021-04-30 10:01:00|||||||||5
1619776940000|2021-04-30 10:02:20||6250||6250||6250||6250|0
1619777030000|2021-04-30 10:03:50|||||||||300
1619777120000|2021-04-30 10:05:20|6266|6201|6266|6201|6266|6201|6266|6201|500
1619777130000|2021-04-30 10:05:30|6262||6270||6270||6258||101
1619777580000|2021-04-30 10:13:00|6250||6250||6250||6250||8
1619777630000|2021-04-30 10:13:50|||||||||1
1619777700000|2021-04-30 10:15:00|||||||||1
1619777750000|2021-04-30 10:15:50|||||||||1
1619777860000|2021-04-30 10:17:40|6266||6266||6266||6266||0
1619777980000|2021-04-30 10:19:40|6250|6211|6250|6211|6250|6211|6250|6211|25
1619778030000|2021-04-30 10:20:30||6201||6201||6201||6201|1
1619778120000|2021-04-30 10:22:00|||||||||10
1619778480000|2021-04-30 10:28:00||6202||6202||6202||6202|0
1619778750000|2021-04-30 10:32:30|6256||6256||6256||6256||21
1619778780000|2021-04-30 10:33:00|6247|6217|6256|6202|6256|6217|6247|6202|25
1619778900000|2021-04-30 10:35:00|||||||||1
1619778950000|2021-04-30 10:35:50|||||||||90
1619779140000|2021-04-30 10:39:00|||||||||10
1619779150000|2021-04-30 10:39:10|6250||6250||6250||6250||0
1619779170000|2021-04-30 10:39:30|||||||||10
1619779180000|2021-04-30 10:39:40|6260||6260||6260||6260||0
1619779190000|2021-04-30 10:39:50|6250||6250||6250||6250||0
1619779300000|2021-04-30 10:41:40|6260||6250||6260||6250||0
1619779510000|2021-04-30 10:45:10|6256||6256||6256||6256||0
1619779550000|2021-04-30 10:45:50|6251||6251||6251||6251||0
1619779560000|2021-04-30 10:46:00|6256||6256||6256||6251||0
1619779670000|2021-04-30 10:47:50|6251||6251||6256||6251||0
1619779680000|2021-04-30 10:48:00|6256||6256||6256||6251||0
1619779880000|2021-04-30 10:51:20|6251||6251||6251||6251||0
1619779900000|2021-04-30 10:51:40|6249||6251||6251||6246||45
1619779910000|2021-04-30 10:51:50|6256||6256||6256||6256||0
1619780110000|2021-04-30 10:55:10|6250||6250||6250||6250||0
1619780400000|2021-04-30 11:00:00|6245|6208|6245|6213|6245|6213|6245|6208|10
1619780410000|2021-04-30 11:00:10|6250||6250||6250||6250||0
1619780450000|2021-04-30 11:00:50||6225||6225||6225||6225|49
1619780570000|2021-04-30 11:02:50||6240||6240||6240||6240|0
1619780580000|2021-04-30 11:03:00|||||||||5
1619780610000|2021-04-30 11:03:30|||||||||50
1619780620000|2021-04-30 11:03:40|||||||||60
1619780660000|2021-04-30 11:04:20|||||||||1
1619780670000|2021-04-30 11:04:30|6248|6237|6250|6225|6250|6237|6248|6225|304
1619780710000|2021-04-30 11:05:10|||||||||10
1619780730000|2021-04-30 11:05:30|||||||||12
1619780910000|2021-04-30 11:08:30|6247||6247||6247||6247||0
1619780930000|2021-04-30 11:08:50|||||||||1
1619780990000|2021-04-30 11:09:50|||||||||15
1619781030000|2021-04-30 11:10:30|6240||6240||6240||6240||10
1619781080000|2021-04-30 11:11:20|6239||6239||6239||6239||0
1619781180000|2021-04-30 11:13:00|6247|6230|6247|6230|6247|6230|6247|6230|0
1619781240000|2021-04-30 11:14:00||6225||6225||6225||6225|2
1619781330000|2021-04-30 11:15:30||6230||6225||6230||6225|98
1619781370000|2021-04-30 11:16:10|||||||||2
1619781480000|2021-04-30 11:18:00|||||||||3
1619781510000|2021-04-30 11:18:30|6240|6226|6240|6226|6240|6226|6240|6226|40
1619781520000|2021-04-30 11:18:40|||||||||20
1619781610000|2021-04-30 11:20:10||6235||6235||6235||6235|0
1619781630000|2021-04-30 11:20:30|6247||6247||6247||6247||0
1619781750000|2021-04-30 11:22:30||6226||6226||6226||6226|1032
1619781820000|2021-04-30 11:23:40||6228||6228||6228||6228|0
1619781920000|2021-04-30 11:25:20|6239||6239||6239||6239||1
1619781950000|2021-04-30 11:25:50|6247||6234||6247||6234||204
1619781960000|2021-04-30 11:26:00|6233||6233||6233||6233||0
1619781980000|2021-04-30 11:26:20|6237||6237||6237||6237||0
1619782010000|2021-04-30 11:26:50|6240||6247||6247||6240||1156
1619782080000|2021-04-30 11:28:00|6238||6238||6238||6238||2
1619782090000|2021-04-30 11:28:10|6237||6237||6237||6237||0
1619782100000|2021-04-30 11:28:20|6234|6226|6237|6226|6237|6226|6234|6226|350
1619782110000|2021-04-30 11:28:30|6235||6235||6235||6235||0
1619782120000|2021-04-30 11:28:40|||||||||150
1619782170000|2021-04-30 11:29:30|||||||||3
1619782210000|2021-04-30 11:30:10|6233|6225|6233|6213|6233|6225|6231|6213|300
1619782220000|2021-04-30 11:30:20|6230||6230||6230||6230||0
1619782230000|2021-04-30 11:30:30|||||||||768
1619782250000|2021-04-30 11:30:50|6225||6225||6225||6225||0
1619782270000|2021-04-30 11:31:10|6220||6220||6220||6220||44
1619782280000|2021-04-30 11:31:20|6218||6247||6247||6218||1941
1619782360000|2021-04-30 11:32:40|6235||6235||6235||6235||0
1619782370000|2021-04-30 11:32:50|||||||||1
1619782380000|2021-04-30 11:33:00|||||||||51
1619782470000|2021-04-30 11:34:30|||||||||1
1619782480000|2021-04-30 11:34:40|||||||||10
1619782580000|2021-04-30 11:36:20||6220||6220||6220||6220|0
1619782620000|2021-04-30 11:37:00||6221||6221||6221||6221|0
1619782660000|2021-04-30 11:37:40|||||||||1
1619782670000|2021-04-30 11:37:50|||||||||101
1619782700000|2021-04-30 11:38:20|||||||||1
1619782820000|2021-04-30 11:40:20||6229||6221||6229||6221|80
1619782840000|2021-04-30 11:40:40|||||||||12
1619782860000|2021-04-30 11:41:00|||||||||8
1619782900000|2021-04-30 11:41:40|6229||6229||6229||6229||40
1619782990000|2021-04-30 11:43:10|6227||6229||6229||6227||121
1619783140000|2021-04-30 11:45:40|||||||||20
1619783160000|2021-04-30 11:46:00|||||||||1
1619783180000|2021-04-30 11:46:20|||||||||1
1619783300000|2021-04-30 11:48:20|||||||||4
1619783320000|2021-04-30 11:48:40|||||||||104
1619783350000|2021-04-30 11:49:10|||||||||2
1619783500000|2021-04-30 11:51:40|6220|6220|6228|6213|6229|6220|6220|6213|383
1619783560000|2021-04-30 11:52:40|||||||||100
1619783590000|2021-04-30 11:53:10|||||||||13
1619783660000|2021-04-30 11:54:20|||||||||32
1619783700000|2021-04-30 11:55:00|||||||||100
1619783740000|2021-04-30 11:55:40|6227||6227||6227||6227||0
1619783750000|2021-04-30 11:55:50|6226||6226||6226||6226||0
1619783760000|2021-04-30 11:56:00|||||||||33
1619783820000|2021-04-30 11:57:00||6210||6210||6210||6210|22
1619783900000|2021-04-30 11:58:20||6211||6211||6211||6211|0
1619783910000|2021-04-30 11:58:30||6213||6210||6213||6210|0
1619783940000|2021-04-30 11:59:00|6222|6208|6226|6208|6226|6208|6222|6208|517
1619783980000|2021-04-30 11:59:40|6224||6223||6224||6223||0
1619784050000|2021-04-30 12:00:50|||||||||30
1619784090000|2021-04-30 12:01:30||6210||6210||6210||6210|0
1619784120000|2021-04-30 12:02:00|||||||||30
1619784210000|2021-04-30 12:03:30|||||||||50
1619784240000|2021-04-30 12:04:00|||||||||32
1619784250000|2021-04-30 12:04:10|||||||||89
1619784450000|2021-04-30 12:07:30|||||||||33
1619784480000|2021-04-30 12:08:00|||||||||33
1619784670000|2021-04-30 12:11:10|||||||||5
1619784680000|2021-04-30 12:11:20|||||||||1
1619784710000|2021-04-30 12:11:50|||||||||65
1619784740000|2021-04-30 12:12:20|||||||||33
1619784750000|2021-04-30 12:12:30|||||||||33
1619784760000|2021-04-30 12:12:40|6228||6228||6228||6228||100
1619784930000|2021-04-30 12:15:30|||||||||3
1619784950000|2021-04-30 12:15:50|||||||||34
1619785010000|2021-04-30 12:16:50|6211|6211|6228|6210|6228|6211|6211|6210|2138
1619785020000|2021-04-30 12:17:00||6211||6211||6211||6211|0
1619785050000|2021-04-30 12:17:30|||||||||1
1619785240000|2021-04-30 12:20:40|||||||||13
1619785250000|2021-04-30 12:20:50|||||||||17
1619785370000|2021-04-30 12:22:50|||||||||1
1619785390000|2021-04-30 12:23:10|||||||||2
1619785400000|2021-04-30 12:23:20|||||||||33
1619785450000|2021-04-30 12:24:10|||||||||1
1619785570000|2021-04-30 12:26:10|6222|6212|6228|6211|6228|6212|6217|6211|157
1619785600000|2021-04-30 12:26:40|||||||||10
1619785610000|2021-04-30 12:26:50|||||||||1
1619785620000|2021-04-30 12:27:00|6221|6210|6212|6210|6221|6212|6212|6210|1122
1619785670000|2021-04-30 12:27:50|6211|6208|6228|6206|6228|6208|6208|6206|834
1619785700000|2021-04-30 12:28:20|||||||||1
1619785730000|2021-04-30 12:28:50|||||||||2
1619785740000|2021-04-30 12:29:00|||||||||1
1619785750000|2021-04-30 12:29:10|||||||||2
1619785760000|2021-04-30 12:29:20|||||||||1
1619785770000|2021-04-30 12:29:30|||||||||2
1619785780000|2021-04-30 12:29:40|||||||||2
1619785800000|2021-04-30 12:30:00|||||||||5
1619785810000|2021-04-30 12:30:10|6227|6207|6227|6207|6227|6207|6227|6207|0
1619785840000|2021-04-30 12:30:40|6223||6223||6223||6223||2
1619785850000|2021-04-30 12:30:50|6208|6206|6223|6205|6223|6206|6208|6205|245
1619785870000|2021-04-30 12:31:10|||||||||1
1619785960000|2021-04-30 12:32:40|6212|6207|6212|6207|6212|6207|6212|6207|10
1619785970000|2021-04-30 12:32:50|||||||||1
1619786000000|2021-04-30 12:33:20|||||||||15
1619786030000|2021-04-30 12:33:50|6210|6205|6207|6205|6210|6205|6207|6205|252
1619786080000|2021-04-30 12:34:40||6202||6202||6202||6202|200
1619786090000|2021-04-30 12:34:50||6201||6201||6201||6201|0
1619786100000|2021-04-30 12:35:00|||||||||10
1619786210000|2021-04-30 12:36:50|||||||||17
1619786260000|2021-04-30 12:37:40|||||||||1
1619786270000|2021-04-30 12:37:50|||||||||1
1619786280000|2021-04-30 12:38:00|6205|6204|6205|6204|6205|6204|6205|6204|208
1619786300000|2021-04-30 12:38:20|||||||||1
1619786330000|2021-04-30 12:38:50|6204|6202|6212|6202|6212|6204|6204|6202|5577
1619786360000|2021-04-30 12:39:20|6225|6204|6225|6202|6225|6204|6225|6202|1210
1619786400000|2021-04-30 12:40:00|6223||6223||6223||6223||0
1619786420000|2021-04-30 12:40:20||6210||6210||6210||6210|2
1619786480000|2021-04-30 12:41:20|6225||6225||6225||6225||800
1619786510000|2021-04-30 12:41:50|||||||||6
1619786520000|2021-04-30 12:42:00||6220||6221||6221||6220|594
1619786570000|2021-04-30 12:42:50|||||||||2
1619786590000|2021-04-30 12:43:10||6211||6211||6211||6211|0
1619786620000|2021-04-30 12:43:40|||||||||5
1619786660000|2021-04-30 12:44:20||6220||6212||6220||6212|200
1619786700000|2021-04-30 12:45:00|||||||||1
1619786750000|2021-04-30 12:45:50|||||||||30
1619786760000|2021-04-30 12:46:00|||||||||100
1619786870000|2021-04-30 12:47:50|||||||||1
1619786910000|2021-04-30 12:48:30|||||||||5
1619786930000|2021-04-30 12:48:50|||||||||18
1619786970000|2021-04-30 12:49:30|||||||||4
1619786990000|2021-04-30 12:49:50|||||||||100
1619787180000|2021-04-30 12:53:00|||||||||4
1619787270000|2021-04-30 12:54:30||6222||6212||6222||6212|50
1619787540000|2021-04-30 12:59:00|||||||||10
1619787600000|2021-04-30 13:00:00|||||||||5
1619787710000|2021-04-30 13:01:50|||||||||40
1619787750000|2021-04-30 13:02:30|||||||||2
1619787960000|2021-04-30 13:06:00|||||||||9
1619787970000|2021-04-30 13:06:10|6224|6218|6224|6217|6224|6218|6218|6217|1400
1619787980000|2021-04-30 13:06:20|6218||6218||6218||6218||0
1619788000000|2021-04-30 13:06:40|6217|6211|6217|6211|6217|6211|6217|6211|617
1619788010000|2021-04-30 13:06:50|6224||6224||6224||6224||1293
1619788030000|2021-04-30 13:07:10|6219||6224||6224||6219||215
1619788140000|2021-04-30 13:09:00|||||||||50
1619788150000|2021-04-30 13:09:10|||||||||10
1619788160000|2021-04-30 13:09:20|||||||||10
1619788190000|2021-04-30 13:09:50|||||||||10
1619788200000|2021-04-30 13:10:00|||||||||13
1619788230000|2021-04-30 13:10:30|||||||||19
1619788240000|2021-04-30 13:10:40|||||||||75
1619788250000|2021-04-30 13:10:50|||||||||600
1619788420000|2021-04-30 13:13:40|||||||||4
1619788500000|2021-04-30 13:15:00|||||||||112
1619788520000|2021-04-30 13:15:20|||||||||500
1619788610000|2021-04-30 13:16:50|||||||||2
1619788630000|2021-04-30 13:17:10|||||||||1
1619788640000|2021-04-30 13:17:20|||||||||100
1619788740000|2021-04-30 13:19:00|||||||||100
1619788760000|2021-04-30 13:19:20|||||||||5
1619788780000|2021-04-30 13:19:40|||||||||30
1619788800000|2021-04-30 13:20:00|||||||||401
1619788820000|2021-04-30 13:20:20|||||||||200
1619788830000|2021-04-30 13:20:30|6219||6219||6219||6219||0
1619788840000|2021-04-30 13:20:40||6212||6212||6212||6212|0
1619788860000|2021-04-30 13:21:00|||||||||500
1619788920000|2021-04-30 13:22:00|6215||6215||6215||6215||421
1619788930000|2021-04-30 13:22:10|6218||6219||6219||6218||880
1619788980000|2021-04-30 13:23:00|||||||||1
1619789010000|2021-04-30 13:23:30|||||||||1
1619789020000|2021-04-30 13:23:40|||||||||5
1619789040000|2021-04-30 13:24:00|||||||||500
1619789080000|2021-04-30 13:24:40|||||||||40
1619789100000|2021-04-30 13:25:00||6210||6210||6210||6210|0
1619789140000|2021-04-30 13:25:40|||||||||100
1619789160000|2021-04-30 13:26:00|||||||||99
1619789170000|2021-04-30 13:26:10||6218||6212||6218||6212|200
1619789190000|2021-04-30 13:26:30|6222|6210|6225|6210|6225|6210|6222|6210|84
1619789200000|2021-04-30 13:26:40|6222|6218|6225|6210|6225|6218|6222|6210|818
1619789220000|2021-04-30 13:27:00||6213||6210||6213||6210|1606
1619789240000|2021-04-30 13:27:20|6227||6227||6227||6227||32
1619789250000|2021-04-30 13:27:30||6218||6218||6218||6218|10
1619789270000|2021-04-30 13:27:50||6210||6210||6210||6210|1
1619789280000|2021-04-30 13:28:00|6228|6222|6250|6235|6250|6239|6228|6216|2880
1619789290000|2021-04-30 13:28:10|||||||||1
1619789310000|2021-04-30 13:28:30||6236||6236||6236||6236|1200
1619789340000|2021-04-30 13:29:00|6247|6235|6250|6216|6250|6235|6240|6216|2203
1619789350000|2021-04-30 13:29:10||6236||6236||6236||6236|0
1619789370000|2021-04-30 13:29:30|||||||||33
1619789390000|2021-04-30 13:29:50|6249|6240|6249|6240|6249|6240|6249|6240|10
1619789400000|2021-04-30 13:30:00|6250|6246|6240|6233|6250|6247|6225|6223|18876
1619789410000|2021-04-30 13:30:10|6241|6236|6249|6245|6251|6249|6240|6236|22856
1619789420000|2021-04-30 13:30:20|6250|6244|6247|6243|6250|6245|6245|6243|8962
1619789430000|2021-04-30 13:30:30|6246|6241|6240|6238|6246|6241|6235|6232|7112
1619789440000|2021-04-30 13:30:40|6241|6239|6252|6250|6252|6250|6241|6238|26501
1619789450000|2021-04-30 13:30:50|6254|6249|6253|6248|6254|6251|6247|6243|18623
1619789460000|2021-04-30 13:31:00|6249|6247|6264|6260|6265|6262|6248|6246|32321
1619789470000|2021-04-30 13:31:10|6265|6261|6258|6255|6273|6270|6258|6255|20637
1619789480000|2021-04-30 13:31:20|6259|6257|6249|6244|6261|6258|6246|6244|23775
1619789490000|2021-04-30 13:31:30|6244|6243|6242|6236|6249|6245|6242|6236|21004
1619789500000|2021-04-30 13:31:40|6245|6241|6239|6237|6246|6244|6239|6236|6300
1619789510000|2021-04-30 13:31:50|6238|6236|6242|6239|6245|6242|6238|6235|9996
1619789520000|2021-04-30 13:32:00|6241|6238|6244|6242|6245|6243|6237|6233|11842
1619789530000|2021-04-30 13:32:10|6245|6239|6234|6231|6245|6239|6232|6230|8606
1619789540000|2021-04-30 13:32:20|6232|6229|6215|6211|6232|6231|6212|6211|18678
1619789550000|2021-04-30 13:32:30|6214|6212|6211|6208|6216|6212|6210|6208|12948
1619789560000|2021-04-30 13:32:40|6210|6207|6205|6202|6210|6208|6203|6202|9854
1619789570000|2021-04-30 13:32:50|6204|6201|6216|6212|6218|6216|6201|6200|28298
1619789580000|2021-04-30 13:33:00|6217|6214|6214|6211|6217|6215|6212|6210|22469
1619789590000|2021-04-30 13:33:10|6215|6212|6218|6213|6219|6218|6215|6212|8660
1619789600000|2021-04-30 13:33:20|6219|6214|6214|6209|6219|6218|6214|6209|5691
1619789610000|2021-04-30 13:33:30|6211|6210|6218|6215|6222|6220|6208|6205|34779
1619789620000|2021-04-30 13:33:40|6217|6216|6219|6215|6219|6217|6216|6214|2839
1619789630000|2021-04-30 13:33:50|6220|6216|6212|6208|6221|6219|6211|6208|4100
1619789640000|2021-04-30 13:34:00|6210|6207|6197|6195|6210|6207|6197|6195|51384
1619789650000|2021-04-30 13:34:10|6200|6197|6206|6204|6206|6204|6195|6193|34799
1619789660000|2021-04-30 13:34:20|6207|6205|6210|6207|6211|6210|6207|6205|8140
1619789680000|2021-04-30 13:34:40|6208|6206|6208|6204|6212|6211|6207|6204|28007
1619789690000|2021-04-30 13:34:50|6206|6206|6206|6204|6208|6206|6205|6203|6300
1619789700000|2021-04-30 13:35:00|6208|6203|6215|6212|6215|6213|6208|6202|5006
1619789710000|2021-04-30 13:35:10|6214|6211|6215|6212|6215|6212|6212|6211|1388
1619789720000|2021-04-30 13:35:20|6216|6214|6232|6229|6232|6229|6216|6214|19071
1619789730000|2021-04-30 13:35:30|6234|6231|6241|6238|6242|6238|6234|6231|4670
1619789740000|2021-04-30 13:35:40|6242|6239|6248|6245|6248|6246|6241|6239|8662
1619789750000|2021-04-30 13:35:50|6247|6246|6245|6241|6247|6246|6240|6238|12146
1619789760000|2021-04-30 13:36:00|6244|6242|6245|6241|6245|6242|6244|6241|1640
1619789770000|2021-04-30 13:36:10|6244|6242|6244|6242|6244|6242|6244|6242|1270
1619789780000|2021-04-30 13:36:20|6245|6243|6262|6260|6262|6260|6245|6243|9160
1619789790000|2021-04-30 13:36:30|6263|6261|6273|6269|6274|6269|6263|6261|3500
1619789800000|2021-04-30 13:36:40|6276|6273|6285|6283|6293|6289|6276|6273|28146
1619789810000|2021-04-30 13:36:50|6284|6282|6284|6279|6289|6286|6283|6279|5953
1619789820000|2021-04-30 13:37:00|6285|6281|6290|6287|6290|6288|6285|6281|16319
1619789830000|2021-04-30 13:37:10|6288|6286|6304|6301|6304|6303|6286|6284|31128
1619789840000|2021-04-30 13:37:20|6305|6304|6304|6303|6305|6304|6302|6300|7100
1619789850000|2021-04-30 13:37:30|6305|6302|6304|6301|6305|6304|6303|6301|1700
1619789860000|2021-04-30 13:37:40|6319|6303|6319|6317|6328|6325|6309|6303|51324
1619789870000|2021-04-30 13:37:50|6320|6318|6333|6330|6337|6334|6319|6317|26396
1619789880000|2021-04-30 13:38:00|6330|6329|6332|6329|6333|6330|6330|6327|5935
1619789890000|2021-04-30 13:38:10|6330|6328|6328|6327|6330|6328|6328|6327|3804
1619789900000|2021-04-30 13:38:20|6327|6326|6331|6328|6342|6337|6327|6326|9658
1619789910000|2021-04-30 13:38:30|6332|6329|6335|6331|6335|6332|6332|6329|1900
1619789920000|2021-04-30 13:38:40|6336|6334|6334|6333|6338|6335|6334|6332|7470
1619789930000|2021-04-30 13:38:50|6333|6332|6339|6337|6347|6345|6333|6332|21443
1619789940000|2021-04-30 13:39:00|6340|6338|6346|6345|6346|6345|6338|6337|14835
1619789950000|2021-04-30 13:39:10|6347|6346|6344|6342|6349|6346|6344|6341|5116
1619789960000|2021-04-30 13:39:20|6343|6341|6347|6343|6347|6345|6341|6339|9203
1619789970000|2021-04-30 13:39:30|6344|6342|6345|6343|6347|6344|6342|6340|5865
1619789980000|2021-04-30 13:39:40|6342|6341|6346|6344|6347|6345|6339|6336|7998
1619789990000|2021-04-30 13:39:50|6349|6347|6350|6348|6351|6350|6349|6347|9553
1619790000000|2021-04-30 13:40:00|6349|6349|6351|6349|6352|6350|6349|6349|4244
1619790010000|2021-04-30 13:40:10|6350|6348|6350|6346|6357|6353|6349|6346|12478
1619790020000|2021-04-30 13:40:20|6349|6345|6345|6341|6350|6345|6343|6341|4557
1619790030000|2021-04-30 13:40:30|6346|6342|6343|6341|6347|6346|6342|6340|4001
1619790040000|2021-04-30 13:40:40|6342|6340|6340|6337|6343|6341|6339|6337|5769
1619790050000|2021-04-30 13:40:50|6341|6338|6340|6336|6341|6338|6335|6332|7358
1619790060000|2021-04-30 13:41:00|6341|6338|6345|6343|6345|6343|6339|6338|5000
1619790070000|2021-04-30 13:41:10|6344|6344|6347|6344|6347|6345|6344|6343|3462
1619790080000|2021-04-30 13:41:20|6346|6345|6354|6352|6354|6352|6346|6345|4136
1619790090000|2021-04-30 13:41:30|6355|6351|6363|6359|6363|6360|6354|6351|4900
1619790100000|2021-04-30 13:41:40|6362|6358|6357|6353|6362|6358|6357|6353|8950
1619790110000|2021-04-30 13:41:50|6356|6354|6357|6354|6359|6357|6356|6354|1734
1619790120000|2021-04-30 13:42:00|6355|6355|6379|6377|6379|6377|6355|6355|19076
1619790130000|2021-04-30 13:42:10|6378|6378|6377|6375|6384|6381|6377|6375|20911
1619790140000|2021-04-30 13:42:20|6378|6376|6383|6380|6384|6383|6378|6375|11979
1619790150000|2021-04-30 13:42:30|6384|6381|6382|6381|6384|6382|6382|6381|2800
1619790160000|2021-04-30 13:42:40|6383|6382|6383|6381|6384|6383|6381|6380|11382
1619790170000|2021-04-30 13:42:50|6382|6380|6382|6379|6382|6381|6379|6377|6800
1619790180000|2021-04-30 13:43:00|6380|6378|6382|6380|6382|6381|6377|6374|9455
1619790190000|2021-04-30 13:43:10|6383|6381|6388|6385|6388|6386|6383|6380|22058
1619790200000|2021-04-30 13:43:20|6387|6386|6392|6390|6398|6395|6387|6385|29007
1619790210000|2021-04-30 13:43:30|6395|6392|6401|6399|6404|6400|6395|6392|16725
1619790220000|2021-04-30 13:43:40|6399|6398|6402|6398|6410|6407|6398|6397|40872
1619790230000|2021-04-30 13:43:50|6401|6399|6390|6386|6401|6399|6390|6386|5338
1619790240000|2021-04-30 13:44:00|6391|6389|6398|6395|6398|6396|6391|6387|5678
1619790250000|2021-04-30 13:44:10|6395|6392|6397|6395|6397|6396|6395|6392|800
1619790260000|2021-04-30 13:44:20|6398|6396|6395|6392|6398|6396|6395|6392|2397
1619790270000|2021-04-30 13:44:30|6396|6391|6400|6399|6403|6400|6396|6391|6790
1619790280000|2021-04-30 13:44:40|6399|6398|6400|6399|6401|6400|6399|6396|11500
1619790290000|2021-04-30 13:44:50|6399|6396|6407|6404|6407|6404|6399|6394|7903
1619790300000|2021-04-30 13:45:00|6405|6405|6403|6400|6405|6405|6403|6400|3314
1619790310000|2021-04-30 13:45:10|6397|6395|6398|6394|6398|6395|6393|6391|4590
1619790320000|2021-04-30 13:45:20|6394|6389|6387|6385|6394|6389|6384|6383|5607
1619790330000|2021-04-30 13:45:30|6386|6384|6400|6398|6400|6398|6386|6384|7284
1619790340000|2021-04-30 13:45:40|6398|6397|6397|6395|6398|6397|6397|6395|1100
1619790350000|2021-04-30 13:45:50|6393|6390|6392|6388|6393|6392|6392|6388|1925
1619790360000|2021-04-30 13:46:00|6389|6386|6379|6376|6389|6386|6374|6372|12092
1619790370000|2021-04-30 13:46:10|6378|6375|6379|6377|6380|6378|6375|6373|3810
1619790380000|2021-04-30 13:46:20|6377|6376|6376|6373|6380|6376|6375|6373|2131
1619790390000|2021-04-30 13:46:30|6374|6372|6374|6373|6375|6374|6372|6371|13687
1619790400000|2021-04-30 13:46:40|6373|6371|6373|6372|6373|6373|6373|6371|1515
1619790410000|2021-04-30 13:46:50|6374|6373|6377|6375|6380|6377|6374|6373|5038
1619790420000|2021-04-30 13:47:00|6376|6374|6364|6361|6377|6375|6364|6361|6665
1619790430000|2021-04-30 13:47:10|6363|6359|6363|6361|6363|6361|6360|6358|1200
1619790440000|2021-04-30 13:47:20|6361|6359|6360|6358|6361|6359|6358|6356|1500
1619790450000|2021-04-30 13:47:30|6361|6359|6361|6360|6361|6360|6361|6359|1100
1619790460000|2021-04-30 13:47:40|6359|6357|6357|6354|6359|6357|6355|6352|5558
1619790470000|2021-04-30 13:47:50|6358|6356|6358|6357|6362|6360|6358|6356|3274
1619790480000|2021-04-30 13:48:00|6359|6358|6362|6360|6363|6362|6359|6358|6067
1619790490000|2021-04-30 13:48:10|6363|6359|6358|6357|6363|6359|6357|6356|1825
1619790500000|2021-04-30 13:48:20|6359|6358|6364|6362|6364|6363|6358|6357|6400
1619790510000|2021-04-30 13:48:30|6367|6363|6383|6380|6383|6380|6366|6363|51062
1619790520000|2021-04-30 13:48:40|6380|6379|6380|6377|6383|6380|6379|6377|2300
1619790530000|2021-04-30 13:48:50|6381|6380|6375|6373|6382|6381|6375|6373|2200
1619790540000|2021-04-30 13:49:00|6374|6372|6372|6370|6375|6373|6371|6370|2800
1619790550000|2021-04-30 13:49:10|6371|6369|6366|6364|6372|6370|6366|6364|4125
1619790560000|2021-04-30 13:49:20|6365|6363|6363|6360|6367|6365|6361|6359|4134
1619790570000|2021-04-30 13:49:30|6362|6361|6356|6354|6363|6362|6356|6354|2800
1619790580000|2021-04-30 13:49:40|6355|6353|6352|6350|6355|6353|6352|6350|300
1619790590000|2021-04-30 13:49:50|6351|6349|6346|6343|6351|6349|6346|6343|764
1619790600000|2021-04-30 13:50:00|6347|6341|6343|6342|6347|6343|6339|6337|4242
1619790610000|2021-04-30 13:50:10|6340|6339|6339|6337|6343|6340|6339|6337|2400
1619790620000|2021-04-30 13:50:20|6338|6336|6338|6336|6338|6336|6337|6335|1800
1619790630000|2021-04-30 13:50:30|6339|6337|6348|6345|6349|6348|6339|6337|6054
1619790640000|2021-04-30 13:50:40|6349|6346|6347|6345|6349|6346|6347|6345|1519
1619790650000|2021-04-30 13:50:50|6346|6344|6345|6344|6346|6344|6345|6343|1228
1619790660000|2021-04-30 13:51:00|6346|6343|6342|6339|6347|6346|6341|6339|3868
1619790670000|2021-04-30 13:51:10|6343|6338|6342|6340|6343|6340|6339|6338|1634
1619790680000|2021-04-30 13:51:20|6341|6339|6338|6337|6341|6339|6337|6335|3444
1619790690000|2021-04-30 13:51:30|6339|6336|6339|6337|6339|6338|6336|6335|5620
1619790700000|2021-04-30 13:51:40|6337|6336|6339|6337|6339|6338|6336|6335|6588
1619790710000|2021-04-30 13:51:50|6338|6336|6342|6341|6342|6341|6338|6336|4332
1619790720000|2021-04-30 13:52:00|6343|6340|6337|6335|6343|6340|6337|6335|1295
1619790730000|2021-04-30 13:52:10|6338|6336|6347|6344|6347|6344|6338|6336|1200
1619790740000|2021-04-30 13:52:20|6349|6346|6349|6347|6349|6347|6349|6346|200
1619790750000|2021-04-30 13:52:30|6348|6346|6348|6346|6349|6348|6345|6344|3824
1619790760000|2021-04-30 13:52:40|6347|6345|6340|6338|6347|6345|6340|6338|3386
1619790770000|2021-04-30 13:52:50|6338|6335|6336|6335|6338|6336|6336|6335|3266
1619790780000|2021-04-30 13:53:00|6337|6336|6343|6340|6343|6340|6337|6336|5660
1619790790000|2021-04-30 13:53:10|6344|6341|6341|6340|6345|6343|6341|6340|2647
1619790800000|2021-04-30 13:53:20|6342|6341|6342|6340|6342|6341|6341|6340|859
1619790810000|2021-04-30 13:53:30|6341|6341|6341|6340|6342|6341|6340|6338|1403
1619790820000|2021-04-30 13:53:40|6340|6339|6340|6338|6341|6340|6339|6338|3700
1619790830000|2021-04-30 13:53:50|6341|6339|6343|6341|6343|6341|6341|6339|2743
1619790840000|2021-04-30 13:54:00|6342|6340|6336|6335|6342|6340|6335|6335|10909
1619790850000|2021-04-30 13:54:10|6337|6336|6341|6340|6341|6340|6336|6336|4000
1619790860000|2021-04-30 13:54:20|6340|6339|6339|6337|6340|6339|6338|6337|900
1619790870000|2021-04-30 13:54:30||6336||6336||6336||6336|100
1619790880000|2021-04-30 13:54:40|6338|6337|6337|6335|6338|6337|6337|6335|1900
1619790890000|2021-04-30 13:54:50|6338|6336|6345|6343|6346|6343|6338|6336|6182
1619790900000|2021-04-30 13:55:00|6344|6342|6346|6344|6346|6344|6343|6342|3500
1619790910000|2021-04-30 13:55:10|6347|6345|6358|6354|6358|6354|6347|6345|8495
1619790920000|2021-04-30 13:55:20|6359|6355|6361|6359|6363|6361|6359|6355|5200
1619790930000|2021-04-30 13:55:30|||||||||1000
1619790940000|2021-04-30 13:55:40|6362|6361|6370|6368|6370|6369|6362|6361|8228
1619790950000|2021-04-30 13:55:50|6368|6367|6360|6358|6368|6367|6360|6358|2608
1619790960000|2021-04-30 13:56:00|6358|6355|6357|6353|6358|6355|6355|6350|5275
1619790970000|2021-04-30 13:56:10|6355|6352|6353|6350|6355|6352|6353|6350|1239
1619790980000|2021-04-30 13:56:20|6354|6352|6354|6351|6355|6354|6354|6350|2965
1619790990000|2021-04-30 13:56:30|6353|6350|6353|6350|6353|6350|6353|6350|200
1619791000000|2021-04-30 13:56:40|6352|6349|6349|6348|6352|6349|6349|6348|1600
1619791010000|2021-04-30 13:56:50|6350|6349|6345|6342|6350|6349|6343|6341|5763
1619791020000|2021-04-30 13:57:00|6341|6340|6341|6340|6341|6340|6336|6335|5138
1619791030000|2021-04-30 13:57:10|6342|6339|6338|6335|6343|6341|6338|6335|2000
1619791050000|2021-04-30 13:57:30|6337||6338||6338||6336||421
1619791060000|2021-04-30 13:57:40|6337|6336|6341|6337|6342|6340|6336|6336|8785
1619791070000|2021-04-30 13:57:50|6340|6336|6339|6335|6340|6336|6338|6335|159
1619791080000|2021-04-30 13:58:00|6337|6337|6341|6339|6341|6340|6337|6337|3964
1619791090000|2021-04-30 13:58:10|6340|6338|6340|6337|6340|6339|6338|6336|600
1619791100000|2021-04-30 13:58:20|6338|6336|6338|6335|6338|6336|6338|6335|621
1619791120000|2021-04-30 13:58:40|6339|6337|6341|6337|6342|6340|6339|6337|4931
1619791130000|2021-04-30 13:58:50|6339|6338|6345|6343|6345|6343|6338|6336|1285
1619791140000|2021-04-30 13:59:00|6344|6342|6349|6347|6352|6350|6341|6339|6989
1619791150000|2021-04-30 13:59:10|6348|6346|6348|6345|6349|6348|6347|6345|2484
1619791160000|2021-04-30 13:59:20|6349|6346|6349|6347|6349|6347|6349|6346|1000
1619791170000|2021-04-30 13:59:30|6347|6346|6348|6344|6348|6346|6347|6344|1300
1619791180000|2021-04-30 13:59:40|6345|6343|6340|6337|6345|6343|6340|6337|4533
1619791190000|2021-04-30 13:59:50|6339|6336|6337|6335|6339|6336|6337|6335|1396
1619791200000|2021-04-30 14:00:00|6338|6336|6341|6340|6342|6340|6336|6335|12143
1619791210000|2021-04-30 14:00:10|6343|6342|6343|6339|6343|6342|6343|6339|1718
1619791220000|2021-04-30 14:00:20|6341|6338|6339|6336|6341|6338|6338|6335|700
1619791230000|2021-04-30 14:00:30|6338|6335|6338|6335|6338|6335|6336|6335|2882
1619791240000|2021-04-30 14:00:40|6337||6336||6337||6336||2209
1619791250000|2021-04-30 14:00:50|6337|6336|6338|6337|6338|6337|6337|6336|13613
1619791260000|2021-04-30 14:01:00|6339|6338|6343|6341|6344|6341|6339|6338|3835
1619791270000|2021-04-30 14:01:10|6344|6342|6355|6350|6355|6350|6344|6342|3704
1619791280000|2021-04-30 14:01:20|6356|6351|6353|6350|6356|6353|6351|6350|2050
1619791290000|2021-04-30 14:01:30|6352|6349|6349|6347|6352|6349|6349|6347|800
1619791300000|2021-04-30 14:01:40|6347|6344|6345|6342|6347|6344|6344|6342|962
1619791310000|2021-04-30 14:01:50|6343|6341|6343|6341|6343|6341|6342|6341|500
1619791320000|2021-04-30 14:02:00|6344|6342|6349|6346|6349|6347|6344|6342|3950
1619791340000|2021-04-30 14:02:20|6347||6348||6348||6347||250
1619791350000|2021-04-30 14:02:30|6347|6345|6343|6340|6348|6346|6338|6336|52278
1619791360000|2021-04-30 14:02:40|6342|6339|6337|6335|6342|6339|6337|6335|1400
1619791370000|2021-04-30 14:02:50|6338|6337|6338|6336|6341|6339|6337|6335|93500
1619791380000|2021-04-30 14:03:00|6337|6335|6337|6335|6338|6336|6337|6335|910
1619791390000|2021-04-30 14:03:10|6336||6337||6337||6336||1903
1619791400000|2021-04-30 14:03:20|6338|6336|6340|6337|6340|6337|6337|6336|3367
1619791420000|2021-04-30 14:03:40|6337|6335|6338|6335|6338|6335|6336|6335|2687
1619791430000|2021-04-30 14:03:50|6337||6337||6337||6336||7589
1619791440000|2021-04-30 14:04:00|6336|6334|6327|6325|6336|6334|6327|6325|17489
1619791450000|2021-04-30 14:04:10|6328|6326|6336|6334|6336|6334|6327|6325|56099
1619791460000|2021-04-30 14:04:20|6335|6333|6329|6325|6335|6333|6329|6325|2087
1619791470000|2021-04-30 14:04:30|6330|6326|6321|6320|6330|6327|6321|6320|4788
1619791480000|2021-04-30 14:04:40|6320|6318|6323|6320|6323|6320|6320|6318|4200
1619791490000|2021-04-30 14:04:50|6326|6323|6325|6323|6326|6323|6325|6323|1400
1619791500000|2021-04-30 14:05:00|6324|6322|6324|6322|6324|6322|6324|6322|100
1619791510000|2021-04-30 14:05:10|6323||6324||6324||6323||1100
1619791520000|2021-04-30 14:05:20|6323|6323|6324|6322|6324|6323|6323|6322|1513
1619791530000|2021-04-30 14:05:30|6323|6321|6323|6321|6324|6321|6323|6321|383
1619791540000|2021-04-30 14:05:40|6322|6318|6319|6317|6322|6319|6318|6317|2100
1619791550000|2021-04-30 14:05:50|6320|6316|6320|6317|6320|6317|6318|6316|2300
1619791560000|2021-04-30 14:06:00|6321|6319|6322|6320|6323|6322|6321|6319|3085
1619791570000|2021-04-30 14:06:10|6321||6322||6322||6321||300
1619791580000|2021-04-30 14:06:20|6320|6319|6319|6317|6320|6319|6319|6317|200
1619791590000|2021-04-30 14:06:30|6320|6318|6317|6316|6320|6320|6317|6316|4134
1619791600000|2021-04-30 14:06:40|6316|6315|6314|6313|6316|6315|6314|6313|3250
1619791610000|2021-04-30 14:06:50|6315|6314|6314|6312|6318|6317|6313|6312|8009
1619791620000|2021-04-30 14:07:00|6313|6311|6309|6307|6313|6312|6309|6307|12111
1619791630000|2021-04-30 14:07:10|6310|6308|6310|6309|6310|6310|6308|6307|7996
1619791640000|2021-04-30 14:07:20|6309|6308|6309|6308|6309|6308|6308|6307|1140
1619791650000|2021-04-30 14:07:30|6308|6307|6304|6302|6308|6307|6304|6302|2100
1619791660000|2021-04-30 14:07:40|6305|6303|6306|6305|6306|6305|6305|6303|1500
1619791670000|2021-04-30 14:07:50|6307|6306|6302|6302|6309|6307|6302|6301|8179
1619791680000|2021-04-30 14:08:00|6303|6303|6305|6303|6308|6307|6303|6303|2600
1619791690000|2021-04-30 14:08:10|6304|6302|6303|6302|6304|6302|6303|6302|700
1619791700000|2021-04-30 14:08:20|6304|6303|6303|6301|6306|6304|6302|6301|6358
1619791710000|2021-04-30 14:08:30|6302|6302|6304|6303|6304|6303|6302|6302|2710
1619791720000|2021-04-30 14:08:40|6303|6302|6303|6302|6303|6302|6303|6302|638
1619791730000|2021-04-30 14:08:50|6302|6301|6302|6301|6304|6303|6302|6301|3822
1619791740000|2021-04-30 14:09:00|6303|6300|6306|6303|6306|6303|6303|6300|2890
1619791750000|2021-04-30 14:09:10|6307|6304|6309|6307|6309|6307|6307|6304|3152
1619791760000|2021-04-30 14:09:20|6310|6308|6305|6302|6310|6308|6304|6302|11058
1619791770000|2021-04-30 14:09:30|6304|6301|6302|6301|6304|6301|6302|6301|1400
1619791780000|2021-04-30 14:09:40|6303|6302|6303|6302|6304|6302|6302|6300|8294
1619791790000|2021-04-30 14:09:50|6304|6301|6305|6303|6305|6303|6304|6301|3600
1619791800000|2021-04-30 14:10:00|6306|6304|6304|6302|6307|6306|6304|6302|3803
1619791810000|2021-04-30 14:10:10|6303|6301|6296|6294|6305|6303|6294|6293|26468
1619791820000|2021-04-30 14:10:20|6297|6293|6293|6292|6299|6298|6293|6292|9093
1619791830000|2021-04-30 14:10:30|6295|6293|6295|6292|6295|6293|6295|6292|0
1619791840000|2021-04-30 14:10:40|6293|6291|6290|6288|6293|6291|6287|6285|3381
1619791850000|2021-04-30 14:10:50|6289|6286|6278|6276|6289|6286|6278|6276|12582
1619791860000|2021-04-30 14:11:00|6277|6275|6278|6277|6279|6278|6276|6275|7543
1619791870000|2021-04-30 14:11:10|6277|6275|6280|6279|6284|6283|6277|6275|3912
1619791880000|2021-04-30 14:11:20|6278|6278|6281|6279|6281|6280|6278|6277|2300
1619791890000|2021-04-30 14:11:30|6279|6278|6276|6273|6279|6278|6274|6272|6792
1619791900000|2021-04-30 14:11:40|6275|6272|6276|6274|6278|6276|6273|6272|5423
1619791910000|2021-04-30 14:11:50|6274|6273|6269|6267|6274|6273|6266|6265|2298
1619791920000|2021-04-30 14:12:00|6268|6266|6273|6271|6273|6272|6268|6266|3096
1619791930000|2021-04-30 14:12:10|6275|6272|6278|6276|6278|6277|6275|6272|3810
1619791940000|2021-04-30 14:12:20|6277|6275|6276|6275|6277|6275|6276|6275|500
1619791950000|2021-04-30 14:12:30|6275|6274|6273|6272|6275|6274|6273|6272|1977
1619791960000|2021-04-30 14:12:40|6275|6273|6277|6275|6277|6275|6273|6273|5767
1619791970000|2021-04-30 14:12:50|6276|6274|6275|6274|6276|6274|6275|6274|700
1619791980000|2021-04-30 14:13:00|6274|6273|6274|6271|6274|6273|6273|6271|1350
1619791990000|2021-04-30 14:13:10|6273|6270|6273|6270|6273|6270|6273|6270|0
1619792000000|2021-04-30 14:13:20|6271|6269|6265|6262|6271|6269|6263|6261|7252
1619792010000|2021-04-30 14:13:30|6264|6261|6261|6258|6264|6261|6260|6258|1024
1619792020000|2021-04-30 14:13:40|6262|6259|6261|6258|6265|6262|6256|6253|12198
1619792030000|2021-04-30 14:13:50|6260|6259|6271|6268|6271|6269|6259|6257|3185
1619792040000|2021-04-30 14:14:00|6269|6264|6267|6264|6269|6264|6267|6264|100
1619792050000|2021-04-30 14:14:10|6266|6265|6265|6263|6267|6266|6265|6263|1200
1619792060000|2021-04-30 14:14:20|6264|6261|6265|6263|6265|6263|6263|6260|2200
1619792070000|2021-04-30 14:14:30|6263|6261|6261|6257|6263|6261|6261|6257|500
1619792080000|2021-04-30 14:14:40|6260|6259|6264|6263|6265|6263|6259|6256|3025
1619792090000|2021-04-30 14:14:50|6263|6261|6263|6261|6264|6263|6262|6259|3790
1619792100000|2021-04-30 14:15:00|6264|6260|6264|6262|6264|6262|6264|6260|4053
1619792110000|2021-04-30 14:15:10|6263|6261|6263|6261|6263|6262|6263|6261|1064
1619792120000|2021-04-30 14:15:20|||||||||750
1619792130000|2021-04-30 14:15:30|6264|6262|6263|6261|6267|6264|6263|6261|15920
1619792140000|2021-04-30 14:15:40|6262|6262|6264|6263|6264|6263|6262|6262|3094
1619792150000|2021-04-30 14:15:50|6263|6261|6263|6261|6263|6261|6263|6261|725
1619792160000|2021-04-30 14:16:00|6262|6260|6262|6260|6262|6261|6261|6260|3363
1619792170000|2021-04-30 14:16:10|6263|6261|6261|6260|6263|6262|6261|6260|3483
1619792180000|2021-04-30 14:16:20|6262|6261|6265|6264|6265|6264|6261|6260|3899
1619792190000|2021-04-30 14:16:30|6264|6263|6262|6261|6265|6263|6262|6260|4005
1619792200000|2021-04-30 14:16:40|6264|6262|6271|6268|6271|6268|6264|6262|2527
1619792210000|2021-04-30 14:16:50|6270|6269|6271|6269|6271|6270|6270|6269|936
1619792220000|2021-04-30 14:17:00|6272|6270|6279|6276|6281|6280|6272|6270|10672
1619792230000|2021-04-30 14:17:10|6280|6277|6279|6276|6281|6279|6279|6276|500
1619792240000|2021-04-30 14:17:20|6278|6277|6275|6273|6278|6277|6274|6273|2819
1619792250000|2021-04-30 14:17:30|6276|6274|6277|6275|6277|6275|6276|6273|4062
1619792260000|2021-04-30 14:17:40|6278|6276|6278|6276|6278|6276|6278|6276|0
1619792270000|2021-04-30 14:17:50|6277|6275|6274|6272|6277|6275|6274|6272|2290
1619792280000|2021-04-30 14:18:00|6273|6271|6271|6270|6273|6271|6269|6268|4344
1619792290000|2021-04-30 14:18:10|6270|6269|6270|6268|6271|6269|6269|6268|530
1619792300000|2021-04-30 14:18:20|6271|6269|6273|6271|6274|6272|6271|6269|2414
1619792310000|2021-04-30 14:18:30|6274|6272|6278|6276|6278|6276|6274|6272|709
1619792320000|2021-04-30 14:18:40|6276|6275|6277|6275|6278|6277|6276|6275|5750
1619792330000|2021-04-30 14:18:50|6278|6276|6281|6278|6284|6280|6278|6276|4750
1619792340000|2021-04-30 14:19:00|6279|6277|6277|6276|6279|6277|6276|6276|4874
1619792350000|2021-04-30 14:19:10|||||||||2000
1619792360000|2021-04-30 14:19:20|6276|6275|6277|6275|6277|6276|6276|6275|2002
1619792380000|2021-04-30 14:19:40|6278|6276|6275|6274|6278|6277|6275|6274|5706
1619792390000|2021-04-30 14:19:50|6274|6273|6275|6273|6275|6273|6273|6272|1000
1619792400000|2021-04-30 14:20:00|6276|6274|6278|6276|6278|6276|6276|6274|7753
1619792410000|2021-04-30 14:20:10|6277|6277|6283|6282|6283|6282|6277|6277|10615
1619792420000|2021-04-30 14:20:20|6285|6283|6285|6283|6286|6284|6285|6283|1067
1619792430000|2021-04-30 14:20:30|6284|6284|6285|6283|6285|6284|6284|6283|1888
1619792440000|2021-04-30 14:20:40|6284||6285||6285||6284||400
1619792450000|2021-04-30 14:20:50|6284|6284|6285|6284|6285|6284|6284|6283|3777
1619792460000|2021-04-30 14:21:00|6284|6283|6283|6281|6284|6284|6282|6281|2269
1619792470000|2021-04-30 14:21:10|6282|6282|6282|6281|6283|6282|6281|6280|1925
1619792480000|2021-04-30 14:21:20|6283|6282|6286|6284|6286|6285|6283|6281|4643
1619792490000|2021-04-30 14:21:30|6285|6283|6289|6288|6290|6288|6284|6283|1985
1619792500000|2021-04-30 14:21:40|6290|6289|6293|6291|6293|6291|6290|6288|1012
1619792510000|2021-04-30 14:21:50|||||||||100
1619792520000|2021-04-30 14:22:00|6296|6295|6299|6296|6299|6296|6296|6295|624
1619792530000|2021-04-30 14:22:10|6298|6297|6301|6300|6303|6302|6298|6296|16743
1619792550000|2021-04-30 14:22:30|6302|6301|6302|6301|6302|6301|6302|6301|100
1619792560000|2021-04-30 14:22:40|6303|6302|6306|6303|6306|6303|6303|6302|2864
1619792570000|2021-04-30 14:22:50||6304||6303||6304||6303|0
1619792580000|2021-04-30 14:23:00|6304|6302|6309|6307|6309|6307|6303|6302|4321
1619792590000|2021-04-30 14:23:10|6308||6309||6309||6308||1024
1619792600000|2021-04-30 14:23:20|6310|6308|6313|6311|6313|6311|6310|6308|3540
1619792610000|2021-04-30 14:23:30|6312|6312|6313|6311|6313|6312|6311|6310|2914
1619792620000|2021-04-30 14:23:40|6314|6312|6315|6314|6315|6314|6314|6312|1264
1619792630000|2021-04-30 14:23:50|6316|6315|6317|6315|6317|6316|6316|6315|1700
1619792640000|2021-04-30 14:24:00|||||||||900
1619792650000|2021-04-30 14:24:10|6318|6316|6312|6311|6319|6318|6312|6310|13350
1619792660000|2021-04-30 14:24:20|6311|6310|6312|6310|6312|6311|6311|6309|700
1619792670000|2021-04-30 14:24:30|6310|6309|6310|6309|6311|6310|6309|6308|4260
1619792680000|2021-04-30 14:24:40|6309|6308|6308|6305|6310|6309|6308|6305|1877
1619792700000|2021-04-30 14:25:00|6307|6306|6312|6310|6312|6310|6307|6306|4173
1619792710000|2021-04-30 14:25:10|6313|6311|6315|6312|6315|6313|6313|6311|697
1619792720000|2021-04-30 14:25:20|6316|6313|6313|6311|6316|6314|6313|6311|800
1619792730000|2021-04-30 14:25:30|6312|6310|6311|6309|6312|6310|6311|6309|100
1619792740000|2021-04-30 14:25:40||6308||6308||6308||6308|0
1619792750000|2021-04-30 14:25:50|6310|6307|6313|6310|6313|6310|6309|6307|2200
1619792770000|2021-04-30 14:26:10|6314|6311|6317|6316|6319|6317|6314|6311|2500
1619792780000|2021-04-30 14:26:20|6319|6317|6320|6318|6320|6318|6318|6317|2460
1619792790000|2021-04-30 14:26:30|6319|6319|6322|6320|6322|6320|6319|6319|8933
1619792800000|2021-04-30 14:26:40|6321|6319|6320|6318|6321|6320|6319|6318|5403
1619792810000|2021-04-30 14:26:50|6319|6317|6319|6317|6320|6318|6318|6317|1090
1619792820000|2021-04-30 14:27:00|6318|6316|6318|6317|6318|6317|6317|6316|5200
1619792830000|2021-04-30 14:27:10|6319|6316|6318|6316|6319|6316|6318|6316|100
1619792840000|2021-04-30 14:27:20|6317|6315|6320|6318|6320|6319|6317|6315|6361
1619792850000|2021-04-30 14:27:30|6319|6317|6318|6316|6319|6317|6318|6316|700
1619792860000|2021-04-30 14:27:40|6319|6317|6319|6317|6319|6318|6319|6317|500
1619792870000|2021-04-30 14:27:50|||||||||150
1619792880000|2021-04-30 14:28:00|6318|6316|6318|6316|6318|6316|6318|6316|600
1619792890000|2021-04-30 14:28:10|6317|6315|6316|6313|6317|6315|6316|6313|700
1619792900000|2021-04-30 14:28:20|6314|6312|6314|6313|6314|6313|6313|6312|2252
1619792910000|2021-04-30 14:28:30|||||||||100
1619792920000|2021-04-30 14:28:40|6313|6312|6314|6312|6314|6313|6313|6312|1964
1619792930000|2021-04-30 14:28:50|6315|6314|6315|6313|6315|6314|6315|6313|2554
1619792950000|2021-04-30 14:29:10|6314|6312|6315|6313|6315|6314|6313|6311|7550
1619792960000|2021-04-30 14:29:20|||||||||100
1619792970000|2021-04-30 14:29:30|6314|6314|6315|6313|6315|6314|6314|6313|5600
1619792990000|2021-04-30 14:29:50|6313|6312|6314|6312|6314|6312|6313|6312|200
1619793000000|2021-04-30 14:30:00|6313|6313|6314|6312|6314|6313|6313|6312|600
1619793010000|2021-04-30 14:30:10|6315|6313|6320|6319|6320|6319|6315|6313|8511
1619793020000|2021-04-30 14:30:20|6319|6318|6322|6320|6322|6320|6319|6317|3283
1619793030000|2021-04-30 14:30:30|6323|6322|6323|6321|6323|6322|6323|6321|3500
1619793040000|2021-04-30 14:30:40|6322|6319|6317|6316|6322|6319|6317|6316|7252
1619793050000|2021-04-30 14:30:50|6318|6317|6320|6317|6320|6317|6318|6317|400
1619793060000|2021-04-30 14:31:00|6319|6318|6321|6320|6321|6320|6319|6318|4860
1619793070000|2021-04-30 14:31:10|6320|6319|6319|6318|6320|6319|6319|6318|500
1619793080000|2021-04-30 14:31:20|6318|6317|6318|6316|6318|6317|6318|6316|972
1619793090000|2021-04-30 14:31:30|6319|6318|6319|6318|6319|6318|6319|6318|300
1619793100000|2021-04-30 14:31:40||6317||6318||6318||6317|12545
1619793110000|2021-04-30 14:31:50|6320|6319|6321|6319|6321|6320|6320|6319|2300
1619793120000|2021-04-30 14:32:00|6320|6320|6324|6322|6324|6322|6320|6320|2400
1619793130000|2021-04-30 14:32:10|6323|6323|6323|6322|6323|6323|6323|6322|11889
1619793140000|2021-04-30 14:32:20|6322|6321|6324|6322|6324|6322|6322|6321|1843
1619793150000|2021-04-30 14:32:30|6323|6323|6325|6324|6325|6324|6323|6322|1628
1619793160000|2021-04-30 14:32:40|6327|6325|6329|6327|6329|6327|6327|6325|500
1619793170000|2021-04-30 14:32:50|6330|6328|6330|6328|6330|6328|6330|6328|100
1619793190000|2021-04-30 14:33:10|6329|6327|6330|6329|6330|6329|6328|6327|7900
1619793200000|2021-04-30 14:33:20|6329|6328|6330|6328|6330|6328|6329|6328|0
1619793210000|2021-04-30 14:33:30|6329|6327|6328|6327|6329|6327|6328|6327|600
1619793220000|2021-04-30 14:33:40|6327|6326|6328|6326|6328|6327|6327|6326|1192
1619793230000|2021-04-30 14:33:50|6327|6327|6332|6330|6333|6332|6327|6327|14198
1619793240000|2021-04-30 14:34:00|6331|6329|6330|6328|6331|6329|6330|6328|2599
1619793250000|2021-04-30 14:34:10|6329|6327|6327|6325|6329|6327|6326|6324|400
1619793260000|2021-04-30 14:34:20|6326|6324|6326|6325|6326|6325|6324|6323|5350
1619793270000|2021-04-30 14:34:30|||||||||1400
1619793280000|2021-04-30 14:34:40|6325|6324|6326|6324|6326|6324|6325|6324|1505
1619793290000|2021-04-30 14:34:50|||||||||2700
1619793300000|2021-04-30 14:35:00||6325||6324||6325||6324|300
1619793310000|2021-04-30 14:35:10|6327|6325|6322|6321|6327|6326|6322|6321|4569
1619793320000|2021-04-30 14:35:20|6321|6320|6323|6322|6323|6322|6321|6319|1977
1619793330000|2021-04-30 14:35:30|6324|6323|6320|6319|6324|6323|6320|6319|1825
1619793340000|2021-04-30 14:35:40|6319|6318|6321|6320|6321|6320|6319|6318|1760
1619793350000|2021-04-30 14:35:50|6322|6319|6321|6320|6322|6321|6321|6319|1025
1619793360000|2021-04-30 14:36:00|6320|6319|6320|6318|6320|6319|6320|6318|600
1619793370000|2021-04-30 14:36:10|6319|6317|6317|6315|6319|6317|6317|6315|1700
1619793380000|2021-04-30 14:36:20|6318|6316|6317|6316|6318|6317|6317|6316|999
1619793390000|2021-04-30 14:36:30|6318|6317|6320|6318|6320|6319|6318|6317|2100
1619793400000|2021-04-30 14:36:40|6319|6319|6317|6314|6319|6319|6312|6310|22035
1619793420000|2021-04-30 14:37:00|6318|6315|6322|6321|6322|6321|6318|6315|2609
1619793430000|2021-04-30 14:37:10|6321|6320|6320|6318|6321|6320|6320|6318|1083
1619793440000|2021-04-30 14:37:20|6319||6319||6319||6319||400
1619793450000|2021-04-30 14:37:30|6320|6319|6318|6316|6320|6319|6318|6316|900
1619793460000|2021-04-30 14:37:40|||||||||100
1619793470000|2021-04-30 14:37:50|6317|6315|6314|6311|6317|6315|6314|6311|1200
1619793480000|2021-04-30 14:38:00|6313|6313|6309|6308|6314|6313|6309|6308|8051
1619793490000|2021-04-30 14:38:10|6310||6309||6311||6309||785
1619793500000|2021-04-30 14:38:20|6307|6307|6308|6305|6308|6307|6307|6305|943
1619793510000|2021-04-30 14:38:30|6307|6306|6310|6308|6311|6309|6307|6306|7069
1619793520000|2021-04-30 14:38:40|6311|6310|6310|6308|6311|6310|6310|6308|2400
1619793530000|2021-04-30 14:38:50|||||||||100
1619793540000|2021-04-30 14:39:00|6311|6310|6313|6311|6313|6312|6311|6310|2200
1619793550000|2021-04-30 14:39:10|6314|6312|6316|6314|6316|6314|6314|6312|1950
1619793560000|2021-04-30 14:39:20|6317|6315|6317|6315|6317|6316|6317|6315|1224
1619793570000|2021-04-30 14:39:30|6318|6317|6317|6316|6318|6317|6317|6316|400
1619793580000|2021-04-30 14:39:40|6316|6315|6315|6314|6316|6315|6315|6314|400
1619793590000|2021-04-30 14:39:50|6316|6315|6317|6316|6318|6317|6316|6314|2287
1619793600000|2021-04-30 14:40:00|6316|6314|6316|6314|6316|6314|6316|6314|0
1619793610000|2021-04-30 14:40:10|6317|6315|6320|6318|6320|6319|6317|6315|4426
1619793620000|2021-04-30 14:40:20|6321|6319|6322|6320|6322|6320|6320|6319|3220
1619793640000|2021-04-30 14:40:40|6323|6321|6323|6321|6323|6322|6323|6321|335
1619793650000|2021-04-30 14:40:50|6324|6322|6326|6323|6326|6324|6323|6322|1911
1619793660000|2021-04-30 14:41:00|6327|6325|6328|6325|6328|6325|6327|6325|400
1619793670000|2021-04-30 14:41:10|6327|6326|6326|6324|6327|6326|6324|6323|3374
1619793680000|2021-04-30 14:41:20|6325|6325|6324|6322|6326|6325|6324|6322|1452
1619793690000|2021-04-30 14:41:30|6325|6323|6325|6324|6325|6324|6325|6323|1082
1619793700000|2021-04-30 14:41:40|6324|6323|6324|6323|6325|6324|6324|6323|6277
1619793710000|2021-04-30 14:41:50|6323|6322|6325|6323|6325|6324|6323|6322|4083
1619793720000|2021-04-30 14:42:00|6326|6324|6326|6324|6326|6325|6324|6323|3389
1619793730000|2021-04-30 14:42:10|6325|6323|6324|6322|6325|6323|6323|6322|1100
1619793740000|2021-04-30 14:42:20|6323|6321|6323|6322|6323|6322|6322|6321|1753
1619793750000|2021-04-30 14:42:30|6322|6321|6322|6321|6322|6321|6322|6321|300
1619793760000|2021-04-30 14:42:40|6323|6322|6324|6323|6324|6324|6323|6322|1400
1619793780000|2021-04-30 14:43:00|6325|6324|6324|6323|6325|6324|6324|6323|3682
1619793790000|2021-04-30 14:43:10|6325|6324|6330|6329|6330|6329|6325|6324|9468
1619793800000|2021-04-30 14:43:20|6329|6328|6328|6326|6331|6330|6328|6326|12279
1619793810000|2021-04-30 14:43:30|6329|6327|6325|6323|6329|6328|6324|6323|9548
1619793820000|2021-04-30 14:43:40|6324|6324|6325|6324|6325|6324|6324|6323|1000
1619793830000|2021-04-30 14:43:50|6326|6325|6324|6323|6326|6325|6324|6323|6762
1619793840000|2021-04-30 14:44:00|6325|6324|6325|6324|6325|6325|6324|6323|7836
1619793860000|2021-04-30 14:44:20|6324|6323|6325|6324|6325|6324|6324|6323|1082
1619793870000|2021-04-30 14:44:30|6324|6323|6325|6323|6325|6323|6324|6323|0
1619793880000|2021-04-30 14:44:40|6326|6324|6327|6326|6327|6326|6326|6324|11574
1619793890000|2021-04-30 14:44:50|6326|6324|6324|6323|6326|6324|6324|6323|1609
1619793910000|2021-04-30 14:45:10|6323|6322|6325|6323|6325|6324|6323|6322|7057
1619793920000|2021-04-30 14:45:20||6324||6324||6324||6324|1332
1619793930000|2021-04-30 14:45:30|6326|6325|6325|6324|6327|6326|6324|6323|5100
1619793940000|2021-04-30 14:45:40|||||||||127
1619793950000|2021-04-30 14:45:50|6326|6325|6327|6326|6327|6326|6326|6325|1000
1619793960000|2021-04-30 14:46:00|6328|6327|6328|6327|6328|6327|6328|6327|1200
1619793970000|2021-04-30 14:46:10|6327|6326|6327|6326|6327|6326|6326|6325|3598
1619793980000|2021-04-30 14:46:20|6328|6327|6328|6327|6328|6327|6327|6326|7503
1619793990000|2021-04-30 14:46:30|6329|6328|6330|6328|6330|6328|6328|6328|3511
1619794000000|2021-04-30 14:46:40|6331|6329|6330|6329|6331|6330|6330|6329|7498
1619794020000|2021-04-30 14:47:00|||||||||139
1619794030000|2021-04-30 14:47:10|6329|6328|6329|6328|6329|6328|6328|6327|9232
1619794040000|2021-04-30 14:47:20|6330|6329|6330|6329|6331|6330|6330|6329|19591
1619794050000|2021-04-30 14:47:30|6331|6330|6330|6329|6331|6330|6330|6329|21702
1619794060000|2021-04-30 14:47:40|6329|6328|6329|6328|6330|6329|6329|6328|3533
1619794070000|2021-04-30 14:47:50|||||||||208
1619794080000|2021-04-30 14:48:00|||||||||1692
1619794090000|2021-04-30 14:48:10|||||||||1153
1619794100000|2021-04-30 14:48:20|6328|6327|6327|6326|6328|6327|6327|6326|3288
1619794110000|2021-04-30 14:48:30|6326|6325|6329|6328|6329|6328|6326|6325|8229
1619794130000|2021-04-30 14:48:50|6328|6327|6329|6328|6329|6328|6328|6327|1407
1619794140000|2021-04-30 14:49:00|6328|6327|6328|6327|6328|6327|6327|6326|1200
1619794150000|2021-04-30 14:49:10|6327|6326|6326|6325|6327|6326|6326|6325|1154
1619794160000|2021-04-30 14:49:20|6325|6324|6325|6324|6325|6324|6325|6324|903
1619794170000|2021-04-30 14:49:30|6324|6323|6323|6322|6324|6323|6323|6322|822
1619794180000|2021-04-30 14:49:40|6324|6323|6324|6323|6324|6323|6324|6322|2000
1619794200000|2021-04-30 14:50:00|6323|6322|6323|6322|6324|6322|6323|6322|500
1619794210000|2021-04-30 14:50:10|6324|6323|6326|6325|6326|6325|6324|6323|2098
1619794220000|2021-04-30 14:50:20|6325|6324|6326|6324|6326|6324|6324|6323|600
1619794230000|2021-04-30 14:50:30|6325|6323|6325|6324|6325|6324|6324|6323|600
1619794240000|2021-04-30 14:50:40|6324|6323|6325|6323|6325|6324|6324|6323|515
1619794250000|2021-04-30 14:50:50|6324|6322|6320|6319|6324|6322|6320|6319|7751
1619794260000|2021-04-30 14:51:00|6319|6318|6319|6318|6319|6318|6319|6318|2300
1619794270000|2021-04-30 14:51:10|6318|6317|6317|6316|6319|6318|6317|6316|6374
1619794280000|2021-04-30 14:51:20|6318|6317|6317|6316|6318|6317|6317|6316|1010
1619794290000|2021-04-30 14:51:30|6316|6315|6316|6315|6316|6315|6316|6315|400
1619794300000|2021-04-30 14:51:40|6315|6314|6313|6312|6315|6314|6312|6310|17307
1619794310000|2021-04-30 14:51:50|6314|6313|6313|6311|6314|6313|6313|6311|1400
1619794320000|2021-04-30 14:52:00|6314|6312|6313|6311|6314|6312|6313|6311|500
1619794330000|2021-04-30 14:52:10|6314|6312|6316|6314|6316|6315|6314|6312|3031
1619794340000|2021-04-30 14:52:20|6315|6313|6315|6313|6315|6313|6315|6313|0
1619794360000|2021-04-30 14:52:40|6314|6312|6313|6312|6314|6312|6313|6312|304
1619794370000|2021-04-30 14:52:50|6312|6311|6313|6311|6313|6311|6312|6311|1700
1619794380000|2021-04-30 14:53:00|6312|6312|6315|6314|6315|6314|6312|6312|2511
1619794390000|2021-04-30 14:53:10|6314|6313|6313|6312|6314|6313|6313|6312|165
1619794400000|2021-04-30 14:53:20|6312|6311|6312|6311|6312|6311|6312|6311|400
1619794410000|2021-04-30 14:53:30|6311|6310|6312|6310|6312|6310|6311|6310|700
1619794420000|2021-04-30 14:53:40|6311||6311||6311||6311||300
1619794430000|2021-04-30 14:53:50|6310|6309|6310|6309|6310|6309|6310|6309|100
1619794440000|2021-04-30 14:54:00|6309|6308|6309|6307|6310|6309|6309|6307|890
1619794450000|2021-04-30 14:54:10|6308|6308|6310|6308|6310|6309|6308|6308|4068
1619794460000|2021-04-30 14:54:20|6308|6307|6308|6305|6308|6307|6307|6305|952
1619794470000|2021-04-30 14:54:30|6307|6306|6306|6305|6308|6306|6305|6304|1628
1619794480000|2021-04-30 14:54:40|6305|6304|6305|6304|6305|6304|6304|6303|1100
1619794490000|2021-04-30 14:54:50|6306|6303|6306|6305|6306|6305|6306|6303|1166
1619794500000|2021-04-30 14:55:00|6305|6304|6305|6303|6305|6304|6305|6303|200
1619794510000|2021-04-30 14:55:10|6304|6302|6302|6301|6304|6302|6302|6301|335
1619794520000|2021-04-30 14:55:20|6301|6300|6298|6295|6301|6300|6298|6295|8559
1619794530000|2021-04-30 14:55:30|6297|6294|6296|6294|6298|6296|6296|6294|2400
1619794540000|2021-04-30 14:55:40|6295|6293|6293|6291|6295|6294|6293|6291|7720
1619794550000|2021-04-30 14:55:50|6292|6290|6294|6292|6295|6294|6292|6290|9002
1619794570000|2021-04-30 14:56:10|6295|6293|6296|6294|6296|6294|6295|6293|700
1619794580000|2021-04-30 14:56:20|6297|6295|6299|6297|6301|6300|6297|6295|5694
1619794590000|2021-04-30 14:56:30|6297|6296|6299|6298|6299|6298|6297|6296|1065
1619794600000|2021-04-30 14:56:40|6301|6299|6301|6299|6301|6299|6300|6299|100
1619794630000|2021-04-30 14:57:10|6302|6300|6304|6302|6304|6302|6299|6297|10811
1619794640000|2021-04-30 14:57:20|6305|6303|6305|6303|6305|6303|6303|6302|1500
1619794650000|2021-04-30 14:57:30|||||||||200
1619794670000|2021-04-30 14:57:50|6304|6304|6304|6303|6305|6304|6304|6303|980
1619794680000|2021-04-30 14:58:00|6305|6302|6303|6301|6305|6302|6303|6301|1413
1619794700000|2021-04-30 14:58:20|6302|6300|6301|6300|6302|6300|6301|6300|100
1619794710000|2021-04-30 14:58:30|||||||||100
1619794720000|2021-04-30 14:58:40|6302|6301|6302|6301|6302|6301|6302|6301|1004
1619794730000|2021-04-30 14:58:50|6303|6302|6306|6305|6306|6305|6303|6302|1609
1619794740000|2021-04-30 14:59:00|6307|6306|6305|6303|6308|6306|6304|6303|1800
1619794750000|2021-04-30 14:59:10|6306|6304|6306|6304|6306|6305|6305|6304|600
1619794760000|2021-04-30 14:59:20|6303|6302|6303|6302|6305|6304|6302|6300|20965
1619794770000|2021-04-30 14:59:30|6302|6300|6302|6300|6302|6301|6301|6300|6469
1619794780000|2021-04-30 14:59:40|6301|6299|6299|6297|6301|6299|6298|6297|2337
1619794790000|2021-04-30 14:59:50|6298|6296|6295|6293|6298|6296|6295|6293|100
1619794800000|2021-04-30 15:00:00|6296|6294|6295|6293|6296|6295|6294|6293|5400
1619794810000|2021-04-30 15:00:10|6293|6292|6293|6292|6294|6293|6293|6292|1400
1619794820000|2021-04-30 15:00:20|6294|6293|6293|6292|6295|6294|6293|6292|4600
1619794830000|2021-04-30 15:00:30|6294|6293|6295|6293|6296|6295|6294|6292|1600
1619794840000|2021-04-30 15:00:40|6294|6292|6289|6288|6294|6292|6289|6288|3900
1619794850000|2021-04-30 15:00:50|6290|6289|6290|6288|6290|6289|6290|6288|899
1619794860000|2021-04-30 15:01:00|6289|6287|6287|6286|6289|6287|6287|6286|400
1619794870000|2021-04-30 15:01:10||6285||6286||6286||6285|100
1619794880000|2021-04-30 15:01:20|6286|6285|6286|6284|6290|6289|6286|6284|12062
1619794890000|2021-04-30 15:01:30|6287|6286|6287|6286|6287|6286|6286|6285|100
1619794900000|2021-04-30 15:01:40|||||||||100
1619794910000|2021-04-30 15:01:50|||||||||300
1619794920000|2021-04-30 15:02:00|6288|6287|6287|6285|6289|6287|6286|6285|3139
1619794930000|2021-04-30 15:02:10|6286|6284|6286|6285|6286|6285|6285|6284|700
1619794940000|2021-04-30 15:02:20|6285|6284|6287|6286|6287|6286|6285|6284|2980
1619794950000|2021-04-30 15:02:30|6288|6287|6288|6287|6288|6287|6288|6287|407
1619794960000|2021-04-30 15:02:40|6290|6289|6289|6288|6291|6290|6288|6287|11400
1619794970000|2021-04-30 15:02:50|6290|6289|6291|6290|6291|6290|6290|6289|1800
1619794980000|2021-04-30 15:03:00|6292|6291|6292|6291|6293|6291|6292|6291|1800
1619794990000|2021-04-30 15:03:10|6290|6289|6290|6289|6290|6289|6290|6289|300
1619795000000|2021-04-30 15:03:20|6289|6287|6289|6287|6289|6287|6289|6287|0
1619795020000|2021-04-30 15:03:40|6290|6288|6290|6288|6291|6290|6290|6288|1200
1619795030000|2021-04-30 15:03:50|6291|6290|6292|6291|6292|6291|6291|6290|2100
1619795040000|2021-04-30 15:04:00|6291|6290|6291|6290|6291|6290|6291|6290|2687
1619795050000|2021-04-30 15:04:10|6290|6289|6289|6288|6290|6289|6289|6288|1927
1619795060000|2021-04-30 15:04:20|||||||||119
1619795070000|2021-04-30 15:04:30|6290|6289|6290|6289|6291|6290|6288|6287|10570
1619795080000|2021-04-30 15:04:40|6291|6290|6290|6289|6291|6290|6290|6289|10500
1619795090000|2021-04-30 15:04:50|6291|6290|6291|6290|6291|6290|6291|6290|100
1619795100000|2021-04-30 15:05:00|6290|6289|6291|6289|6291|6290|6290|6288|1500
1619795110000|2021-04-30 15:05:10|6292|6290|6292|6291|6293|6292|6292|6290|5998
1619795120000|2021-04-30 15:05:20||6290||6290||6290||6290|250
1619795130000|2021-04-30 15:05:30|6291|6291|6292|6291|6292|6291|6291|6290|814
1619795140000|2021-04-30 15:05:40|6291|6290|6291|6290|6292|6291|6291|6290|300
1619795150000|2021-04-30 15:05:50|6292|6291|6292|6290|6292|6291|6292|6290|900
1619795160000|2021-04-30 15:06:00|6291|6289|6290|6288|6291|6289|6289|6288|1639
1619795170000|2021-04-30 15:06:10|6289|6287|6289|6288|6289|6288|6288|6287|1365
1619795180000|2021-04-30 15:06:20|6288|6287|6289|6287|6289|6287|6288|6287|790
1619795190000|2021-04-30 15:06:30|6288|6288|6289|6288|6289|6288|6288|6288|600
1619795200000|2021-04-30 15:06:40|||||||||700
1619795210000|2021-04-30 15:06:50|6288|6287|6289|6287|6289|6288|6288|6287|1414
1619795220000|2021-04-30 15:07:00|6288|6286|6285|6284|6288|6286|6285|6284|5511
1619795230000|2021-04-30 15:07:10|6286|6285|6286|6284|6286|6285|6284|6282|3529
1619795240000|2021-04-30 15:07:20|6285||6286||6286||6285||532
1619795260000|2021-04-30 15:07:40|6285|6283|6284|6282|6285|6283|6284|6282|1600
1619795280000|2021-04-30 15:08:00|6283|6281|6282|6281|6284|6283|6282|6281|3690
1619795290000|2021-04-30 15:08:10|6281|6279|6282|6281|6282|6281|6281|6279|1700
1619795300000|2021-04-30 15:08:20|||||||||100
1619795310000|2021-04-30 15:08:30|6283|6282|6284|6282|6284|6283|6283|6282|2923
1619795330000|2021-04-30 15:08:50|6282|6281|6282|6280|6282|6281|6282|6280|200
1619795340000|2021-04-30 15:09:00|6281|6281|6282|6280|6282|6281|6281|6280|1200
1619795350000|2021-04-30 15:09:10|6281||6281||6282||6281||400
1619795360000|2021-04-30 15:09:20||6279||6279||6280||6279|905
1619795370000|2021-04-30 15:09:30|6280|6278|6279|6277|6280|6278|6279|6277|300
1619795400000|2021-04-30 15:10:00|6278|6278|6279|6277|6279|6278|6277|6275|7899
1619795410000|2021-04-30 15:10:10|6278|6278|6278|6276|6278|6278|6277|6276|900
1619795420000|2021-04-30 15:10:20|6279|6277|6279|6278|6279|6278|6279|6277|600
1619795430000|2021-04-30 15:10:30|6280|6279|6278|6277|6280|6279|6278|6277|1500
1619795440000|2021-04-30 15:10:40|6277|6275|6277|6276|6277|6276|6276|6275|0
1619795450000|2021-04-30 15:10:50|6276|6275|6276|6275|6276|6275|6276|6275|500
1619795460000|2021-04-30 15:11:00|6277|6274|6275|6274|6277|6274|6275|6274|2583
1619795470000|2021-04-30 15:11:10|||||||||2300
1619795480000|2021-04-30 15:11:20|6274|6273|6274|6272|6274|6273|6274|6272|900
1619795490000|2021-04-30 15:11:30|6275|6273|6276|6275|6276|6275|6275|6273|1704
1619795500000|2021-04-30 15:11:40|6277|6276|6284|6283|6285|6283|6277|6276|4179
1619795510000|2021-04-30 15:11:50|6285|6284|6286|6284|6286|6284|6285|6284|700
1619795520000|2021-04-30 15:12:00|6287|6285|6289|6287|6289|6287|6286|6285|1600
1619795560000|2021-04-30 15:12:40|||||||||1231
1619795570000|2021-04-30 15:12:50|6288|6286|6287|6285|6288|6286|6286|6285|1672
1619795580000|2021-04-30 15:13:00|||||||||420
1619795590000|2021-04-30 15:13:10|6286|6284|6285|6284|6286|6285|6285|6284|1908
1619795600000|2021-04-30 15:13:20||6283||6283||6283||6283|300
1619795620000|2021-04-30 15:13:40|6284|6282|6283|6281|6284|6282|6283|6281|1330
1619795640000|2021-04-30 15:14:00|6282|6282|6285|6283|6285|6284|6282|6282|2892
1619795660000|2021-04-30 15:14:20|6286|6284|6288|6286|6288|6287|6286|6284|1980
1619795690000|2021-04-30 15:14:50||6287||6286||6287||6286|300
1619795700000|2021-04-30 15:15:00|6287|6285|6287|6285|6287|6285|6286|6285|799
1619795710000|2021-04-30 15:15:10|6286|6284|6285|6284|6286|6284|6284|6281|1284
1619795720000|2021-04-30 15:15:20||6283||6283||6283||6283|0
1619795730000|2021-04-30 15:15:30|6284||6284||6284||6284||500
1619795740000|2021-04-30 15:15:40|6283|6282|6282|6281|6283|6282|6282|6281|508
1619795750000|2021-04-30 15:15:50|6281|6280|6283|6282|6283|6282|6281|6280|3219
1619795760000|2021-04-30 15:16:00|6284|6283|6284|6283|6284|6283|6284|6283|0
1619795780000|2021-04-30 15:16:20|6283|6282|6285|6284|6285|6284|6282|6281|1800
1619795790000|2021-04-30 15:16:30|6284|6282|6282|6280|6284|6282|6282|6280|1100
1619795800000|2021-04-30 15:16:40|6280|6279|6279|6277|6280|6279|6279|6277|1200
1619795810000|2021-04-30 15:16:50|6280|6278|6280|6278|6280|6279|6280|6278|1602
1619795830000|2021-04-30 15:17:10|6279|6279|6280|6279|6280|6279|6279|6278|1219
1619795840000|2021-04-30 15:17:20|6279|6278|6279|6278|6279|6278|6278|6277|400
1619795850000|2021-04-30 15:17:30|6280|6279|6280|6279|6280|6279|6280|6279|600
1619795860000|2021-04-30 15:17:40|6279|6278|6279|6277|6279|6278|6278|6277|500
1619795870000|2021-04-30 15:17:50|6278|6278|6275|6274|6278|6278|6275|6274|3300
1619795880000|2021-04-30 15:18:00|6276|6275|6276|6274|6276|6275|6276|6274|3896
1619795900000|2021-04-30 15:18:20|||||||||324
1619795910000|2021-04-30 15:18:30||6275||6274||6275||6274|0
1619795920000|2021-04-30 15:18:40|6277|6275|6279|6277|6279|6278|6277|6275|1700
1619795940000|2021-04-30 15:19:00|6280|6278|6280|6279|6281|6280|6280|6278|1710
1619795950000|2021-04-30 15:19:10|6279|6278|6279|6278|6279|6278|6279|6278|500
1619795960000|2021-04-30 15:19:20|6280|6279|6281|6279|6281|6280|6280|6279|600
1619795970000|2021-04-30 15:19:30|6280|6280|6280|6279|6280|6280|6280|6279|200
1619795980000|2021-04-30 15:19:40|||||||||500
1619796000000|2021-04-30 15:20:00|6279|6278|6280|6279|6280|6279|6279|6278|3009
1619796010000|2021-04-30 15:20:10|6281|6278|6280|6279|6281|6280|6280|6278|4221
1619796020000|2021-04-30 15:20:20|6281||6281||6281||6281||400
1619796030000|2021-04-30 15:20:30|6282|6280|6285|6284|6285|6284|6282|6280|2200
1619796040000|2021-04-30 15:20:40|6286|6285|6286|6285|6287|6285|6286|6285|800
1619796050000|2021-04-30 15:20:50|6285|6284|6285|6284|6285|6284|6285|6284|200
1619796060000|2021-04-30 15:21:00|6286|6285|6289|6287|6289|6288|6286|6285|2906
1619796070000|2021-04-30 15:21:10|||||||||100
1619796080000|2021-04-30 15:21:20|6290|6288|6288|6286|6290|6289|6287|6286|1400
1619796090000|2021-04-30 15:21:30|6287|6285|6286|6285|6287|6285|6286|6285|400
1619796100000|2021-04-30 15:21:40|6285|6284|6283|6282|6285|6284|6278|6277|50237
1619796110000|2021-04-30 15:21:50|6285|6284|6283|6281|6286|6284|6283|6281|2800
1619796120000|2021-04-30 15:22:00|6282|6282|6283|6281|6283|6282|6282|6281|400
1619796130000|2021-04-30 15:22:10|6282||6283||6283||6282||485
1619796140000|2021-04-30 15:22:20|||||||||214
1619796150000|2021-04-30 15:22:30|6282|6282|6282|6281|6283|6282|6282|6281|631
1619796160000|2021-04-30 15:22:40|6283|6282|6280|6279|6283|6282|6280|6279|3392
1619796170000|2021-04-30 15:22:50|6281|6280|6279|6277|6281|6280|6279|6276|630
1619796190000|2021-04-30 15:23:10|6278|6278|6278|6276|6279|6278|6278|6276|900
1619796200000|2021-04-30 15:23:20|6277|6277|6278|6276|6278|6277|6277|6276|652
1619796210000|2021-04-30 15:23:30|6277|6277|6277|6275|6277|6277|6277|6275|0
1619796220000|2021-04-30 15:23:40|6276|6276|6277|6275|6277|6276|6276|6275|700
1619796250000|2021-04-30 15:24:10|||||||||100
1619796260000|2021-04-30 15:24:20|6278|6276|6279|6277|6280|6279|6277|6276|5838
1619796280000|2021-04-30 15:24:40|6282|6280|6283|6282|6283|6282|6281|6280|1401
1619796300000|2021-04-30 15:25:00|6282|6281|6284|6283|6286|6285|6282|6281|4736
1619796310000|2021-04-30 15:25:10||6282||6282||6283||6282|200
1619796320000|2021-04-30 15:25:20|6283|6281|6282|6281|6283|6281|6282|6281|668
1619796330000|2021-04-30 15:25:30|6281|6280|6280|6279|6281|6280|6280|6279|900
1619796340000|2021-04-30 15:25:40|||||||||303
1619796360000|2021-04-30 15:26:00|6279|6278|6278|6276|6279|6278|6278|6276|1303
1619796370000|2021-04-30 15:26:10|6277|6277|6277|6276|6277|6277|6277|6276|1594
1619796380000|2021-04-30 15:26:20|6278|6277|6278|6277|6278|6277|6278|6277|800
1619796390000|2021-04-30 15:26:30||6276||6276||6276||6276|0
1619796400000|2021-04-30 15:26:40|6279|6277|6279|6278|6279|6278|6279|6277|1010
1619796410000|2021-04-30 15:26:50|6280|6279|6278|6277|6280|6279|6277|6276|1935
1619796420000|2021-04-30 15:27:00|6279|6278|6280|6279|6280|6279|6279|6278|1798
1619796430000|2021-04-30 15:27:10|6281|6280|6281|6279|6281|6280|6280|6279|3160
1619796440000|2021-04-30 15:27:20|6280|6280|6279|6278|6280|6280|6279|6278|2300
1619796450000|2021-04-30 15:27:30|6280|6279|6280|6278|6280|6279|6279|6278|2000
1619796460000|2021-04-30 15:27:40|6281|6279|6283|6282|6283|6282|6281|6279|500
1619796470000|2021-04-30 15:27:50|6284|6283|6283|6281|6284|6283|6282|6281|1397
1619796480000|2021-04-30 15:28:00|6284|6282|6284|6283|6284|6283|6284|6282|700
1619796490000|2021-04-30 15:28:10|6283|6282|6280|6278|6283|6282|6280|6278|800
1619796500000|2021-04-30 15:28:20|6279|6277|6278|6276|6279|6277|6278|6276|200
1619796510000|2021-04-30 15:28:30|6276|6275|6277|6275|6277|6276|6276|6275|100
1619796520000|2021-04-30 15:28:40|6276||6276||6276||6276||0
1619796530000|2021-04-30 15:28:50|6275|6274|6275|6274|6275|6274|6274|6273|5800
1619796540000|2021-04-30 15:29:00|6276|6275|6277|6276|6277|6276|6276|6274|1619
1619796550000|2021-04-30 15:29:10|6278|6277|6278|6277|6278|6277|6278|6277|408
1619796560000|2021-04-30 15:29:20|6277|6275|6274|6273|6277|6275|6274|6273|2736
1619796570000|2021-04-30 15:29:30|6275||6275||6275||6275||2653
1619796580000|2021-04-30 15:29:40|6274|6272|6274|6272|6274|6272|6273|6271|600
1619796590000|2021-04-30 15:29:50|6275|6273|6277|6276|6277|6276|6275|6273|897
1619796600000|2021-04-30 15:30:00|6278|6277|6276|6274|6279|6278|6276|6274|1400
1619796610000|2021-04-30 15:30:10|6277|6275|6278|6276|6278|6277|6276|6275|1301
1619796620000|2021-04-30 15:30:20|6277|6275|6274|6272|6277|6276|6271|6269|19048
1619796630000|2021-04-30 15:30:30|6273||6273||6273||6273||0
1619796640000|2021-04-30 15:30:40|6274|6273|6273|6272|6274|6273|6273|6272|4842
1619796650000|2021-04-30 15:30:50|6274|6273|6275|6273|6275|6274|6274|6273|2346
1619796660000|2021-04-30 15:31:00|6276|6274|6276|6274|6276|6274|6276|6274|300
1619796670000|2021-04-30 15:31:10|6277|6275|6278|6276|6278|6276|6277|6275|1751
1619796680000|2021-04-30 15:31:20|6277|6275|6275|6273|6277|6275|6274|6273|6215
1619796690000|2021-04-30 15:31:30|6276|6274|6276|6274|6276|6275|6275|6274|12878
1619796700000|2021-04-30 15:31:40|6277|6275|6279|6277|6279|6278|6277|6275|2160
1619796710000|2021-04-30 15:31:50|6280|6278|6281|6279|6281|6280|6280|6278|1665
1619796720000|2021-04-30 15:32:00|6280|6280|6281|6279|6281|6280|6279|6278|4169
1619796730000|2021-04-30 15:32:10|6282|6280|6284|6282|6284|6282|6282|6280|881
1619796740000|2021-04-30 15:32:20|6285|6283|6287|6285|6287|6285|6285|6283|700
1619796750000|2021-04-30 15:32:30|6286|6284|6286|6284|6287|6286|6285|6284|3726
1619796770000|2021-04-30 15:32:50|||||||||400
1619796780000|2021-04-30 15:33:00|6285|6285|6288|6287|6288|6287|6285|6285|2171
1619796790000|2021-04-30 15:33:10|6289|6288|6291|6289|6292|6291|6289|6288|4444
1619796800000|2021-04-30 15:33:20|6290|6288|6288|6287|6290|6289|6288|6287|3140
1619796810000|2021-04-30 15:33:30|6289|6288|6289|6287|6289|6288|6289|6287|200
1619796830000|2021-04-30 15:33:50|6290|6288|6290|6288|6290|6289|6290|6288|900
1619796840000|2021-04-30 15:34:00|6289|6287|6286|6285|6289|6288|6286|6285|3456
1619796850000|2021-04-30 15:34:10|||||||||2300
1619796860000|2021-04-30 15:34:20|6285|6284|6283|6282|6285|6284|6283|6282|943
1619796870000|2021-04-30 15:34:30|6282|6281|6281|6280|6282|6281|6281|6279|300
1619796880000|2021-04-30 15:34:40|6280|6279|6280|6279|6280|6279|6280|6279|200
1619796890000|2021-04-30 15:34:50|6281|6280|6285|6283|6285|6283|6281|6279|2042
1619796900000|2021-04-30 15:35:00|6284|6282|6285|6283|6285|6284|6282|6281|102623
1619796910000|2021-04-30 15:35:10|6286|6284|6285|6283|6286|6285|6285|6283|2575
1619796920000|2021-04-30 15:35:20|6286|6285|6286|6285|6288|6287|6286|6284|1450
1619796930000|2021-04-30 15:35:30|||||||||100
1619796940000|2021-04-30 15:35:40|||||||||100
1619796950000|2021-04-30 15:35:50|6287|6286|6290|6289|6290|6289|6287|6286|1741
1619796960000|2021-04-30 15:36:00|6289|6287|6288|6286|6289|6287|6286|6285|1982
1619796970000|2021-04-30 15:36:10|6289|6287|6289|6288|6289|6288|6289|6287|1400
1619796980000|2021-04-30 15:36:20|6290|6287|6288|6286|6290|6287|6287|6286|1161
1619796990000|2021-04-30 15:36:30|6287|6285|6288|6287|6288|6287|6286|6285|3184
1619797010000|2021-04-30 15:36:50|6287|6286|6287|6286|6287|6286|6286|6285|893
1619797020000|2021-04-30 15:37:00||6285||6285||6285||6285|200
1619797030000|2021-04-30 15:37:10|6288|6286|6288|6287|6288|6287|6287|6286|2810
1619797040000|2021-04-30 15:37:20|6289||6289||6289||6289||1288
1619797050000|2021-04-30 15:37:30|6288|6286|6288|6286|6288|6286|6287|6286|881
1619797060000|2021-04-30 15:37:40|6289|6287|6289|6287|6289|6288|6288|6287|1500
1619797070000|2021-04-30 15:37:50|6288||6289||6289||6288||690
1619797080000|2021-04-30 15:38:00|6288|6286|6287|6285|6288|6287|6286|6285|10085
1619797090000|2021-04-30 15:38:10|6286|6286|6287|6286|6287|6286|6286|6286|1311
1619797100000|2021-04-30 15:38:20|6288|6287|6289|6288|6289|6288|6288|6287|2479
1619797110000|2021-04-30 15:38:30|6290|6289|6290|6289|6290|6289|6290|6289|3650
1619797140000|2021-04-30 15:39:00|6289|6288|6291|6290|6291|6290|6289|6288|1105
1619797150000|2021-04-30 15:39:10|6293|6291|6294|6292|6295|6294|6292|6291|15435
1619797160000|2021-04-30 15:39:20|||||||||140
1619797180000|2021-04-30 15:39:40|6295|6293|6297|6295|6297|6296|6295|6293|2687
1619797190000|2021-04-30 15:39:50|6296|6294|6294|6293|6296|6294|6294|6293|2606
1619797200000|2021-04-30 15:40:00|6293|6292|6294|6293|6294|6293|6293|6292|2000
1619797210000|2021-04-30 15:40:10|6295|6294|6297|6296|6297|6296|6295|6294|5250
1619797220000|2021-04-30 15:40:20|6296|6295|6295|6294|6296|6295|6295|6294|1700
1619797230000|2021-04-30 15:40:30|6296|6295|6296|6294|6296|6295|6295|6294|1285
1619797250000|2021-04-30 15:40:50|6295|6293|6293|6292|6295|6293|6293|6292|2797
1619797260000|2021-04-30 15:41:00|||||||||1300
1619797270000|2021-04-30 15:41:10|6294|6293|6295|6294|6295|6294|6294|6293|3081
1619797280000|2021-04-30 15:41:20|6296||6295||6296||6295||300
1619797290000|2021-04-30 15:41:30|6296|6295|6296|6295|6296|6295|6296|6295|200
1619797300000|2021-04-30 15:41:40|6295|6294|6295|6294|6295|6294|6295|6294|3136
1619797310000|2021-04-30 15:41:50|6294|6293|6295|6293|6295|6294|6294|6293|1200
1619797330000|2021-04-30 15:42:10|6294|6292|6293|6292|6294|6292|6293|6292|100
1619797340000|2021-04-30 15:42:20|6292|6291|6292|6291|6292|6291|6292|6291|1608
1619797350000|2021-04-30 15:42:30|6293|6292|6295|6294|6295|6294|6293|6292|4432
1619797360000|2021-04-30 15:42:40|6296|6293|6297|6296|6300|6299|6296|6293|14117
1619797370000|2021-04-30 15:42:50|6298|6297|6298|6297|6298|6297|6298|6297|820
1619797380000|2021-04-30 15:43:00|6297|6296|6297|6295|6297|6296|6296|6295|2325
1619797390000|2021-04-30 15:43:10|6298|6296|6298|6297|6298|6297|6298|6296|600
1619797400000|2021-04-30 15:43:20|6299|6298|6299|6298|6299|6298|6299|6298|300
1619797420000|2021-04-30 15:43:40|6300|6299|6300|6298|6300|6299|6300|6298|1800
1619797430000|2021-04-30 15:43:50|6299||6299||6299||6299||100
1619797440000|2021-04-30 15:44:00|6300|6297|6298|6297|6300|6297|6298|6297|900
1619797450000|2021-04-30 15:44:10|6297|6296|6298|6297|6298|6297|6297|6296|1400
1619797470000|2021-04-30 15:44:30|6299|6296|6300|6298|6300|6299|6299|6296|6060
1619797480000|2021-04-30 15:44:40|6299|6297|6298|6296|6299|6297|6297|6296|830
1619797490000|2021-04-30 15:44:50|6297|6295|6296|6295|6297|6295|6295|6294|1025
1619797500000|2021-04-30 15:45:00|6295|6294|6295|6294|6296|6295|6295|6294|1400
1619797510000|2021-04-30 15:45:10|6294|6293|6293|6292|6294|6293|6293|6292|100
1619797520000|2021-04-30 15:45:20|6292|6291|6292|6291|6292|6291|6292|6291|150
1619797530000|2021-04-30 15:45:30|6291|6290|6290|6289|6291|6290|6290|6289|1200
1619797540000|2021-04-30 15:45:40|6289|6288|6289|6287|6289|6288|6288|6287|900
1619797550000|2021-04-30 15:45:50|6288|6288|6292|6290|6292|6290|6288|6287|2941
1619797570000|2021-04-30 15:46:10|6293|6291|6295|6294|6295|6294|6293|6291|1800
1619797580000|2021-04-30 15:46:20|6296|6295|6293|6291|6296|6295|6293|6291|3800
1619797600000|2021-04-30 15:46:40|6292|6292|6292|6291|6292|6292|6292|6291|500
1619797620000|2021-04-30 15:47:00|6293|6292|6293|6292|6293|6292|6293|6292|955
1619797630000|2021-04-30 15:47:10|6292|6291|6293|6291|6293|6292|6292|6291|800
1619797640000|2021-04-30 15:47:20|6294|6292|6295|6294|6295|6294|6294|6292|2450
1619797650000|2021-04-30 15:47:30|6296|6295|6295|6294|6296|6295|6295|6294|1800
1619797660000|2021-04-30 15:47:40|||||||||300
1619797670000|2021-04-30 15:47:50|6294|6293|6294|6293|6294|6293|6293|6292|2029
1619797680000|2021-04-30 15:48:00|6293|6292|6293|6292|6293|6292|6293|6292|700
1619797690000|2021-04-30 15:48:10|6292|6291|6292|6291|6292|6291|6292|6291|0
1619797700000|2021-04-30 15:48:20|||||||||400
1619797710000|2021-04-30 15:48:30|6293|6292|6294|6293|6294|6293|6293|6292|2177
1619797720000|2021-04-30 15:48:40|||||||||200
1619797730000|2021-04-30 15:48:50|||||||||1000
1619797740000|2021-04-30 15:49:00|6293|6292|6294|6293|6294|6293|6292|6291|3100
1619797750000|2021-04-30 15:49:10|6293|6292|6292|6291|6293|6292|6292|6290|400
1619797770000|2021-04-30 15:49:30|6291|6290|6291|6290|6291|6290|6291|6290|1466
1619797780000|2021-04-30 15:49:40|||||||||800
1619797790000|2021-04-30 15:49:50|6290|6289|6290|6289|6290|6289|6289|6288|9860
1619797800000|2021-04-30 15:50:00|6289|6288|6287|6286|6289|6288|6287|6286|2981
1619797810000|2021-04-30 15:50:10|6286|6285|6286|6285|6287|6286|6286|6285|1818
1619797820000|2021-04-30 15:50:20|||||||||300
1619797830000|2021-04-30 15:50:30|6285|6284|6285|6283|6286|6285|6284|6283|9536
1619797840000|2021-04-30 15:50:40|6284|6282|6283|6282|6284|6283|6283|6282|2290
1619797850000|2021-04-30 15:50:50|6282|6280|6282|6280|6282|6280|6281|6280|3522
1619797860000|2021-04-30 15:51:00|6281|6281|6281|6280|6281|6281|6281|6280|207
1619797880000|2021-04-30 15:51:20|6280|6279|6279|6278|6280|6279|6279|6278|808
1619797890000|2021-04-30 15:51:30|6280|6279|6280|6279|6280|6279|6280|6278|2954
1619797900000|2021-04-30 15:51:40|6279|6278|6279|6278|6279|6278|6279|6278|3102
1619797910000|2021-04-30 15:51:50|6280|6279|6279|6278|6280|6279|6279|6278|600
1619797920000|2021-04-30 15:52:00|6278|6277|6280|6279|6280|6279|6278|6277|5559
1619797930000|2021-04-30 15:52:10|6281|6280|6283|6282|6283|6282|6281|6280|1620
1619797940000|2021-04-30 15:52:20|6284|6283|6285|6284|6285|6284|6284|6283|426
1619797950000|2021-04-30 15:52:30|6284|6283|6284|6283|6284|6283|6284|6283|800
1619797960000|2021-04-30 15:52:40|6285||6285||6285||6285||0
1619797980000|2021-04-30 15:53:00|6283|6282|6284|6282|6284|6283|6283|6282|1700
1619797990000|2021-04-30 15:53:10|6283|6281|6282|6281|6283|6281|6282|6281|400
1619798000000|2021-04-30 15:53:20|6283|6282|6283|6282|6283|6282|6282|6281|1546
1619798010000|2021-04-30 15:53:30|6282|6281|6283|6281|6283|6281|6282|6281|200
1619798050000|2021-04-30 15:54:10|6284|6282|6287|6286|6287|6286|6283|6282|9406
1619798060000|2021-04-30 15:54:20|6288|6287|6287|6285|6288|6287|6286|6285|1213
1619798080000|2021-04-30 15:54:40|||||||||500
1619798090000|2021-04-30 15:54:50|6286|6286|6287|6285|6287|6286|6286|6285|2097
1619798100000|2021-04-30 15:55:00|6288|6286|6288|6287|6288|6287|6287|6286|1011
1619798120000|2021-04-30 15:55:20||6286||6287||6287||6286|1060
1619798130000|2021-04-30 15:55:30|6287|6286|6286|6285|6287|6286|6286|6285|2450
1619798140000|2021-04-30 15:55:40|6287|6286|6287|6286|6287|6286|6287|6286|2200
1619798150000|2021-04-30 15:55:50|6288|6287|6288|6287|6288|6287|6288|6287|503
1619798160000|2021-04-30 15:56:00|6289|6288|6290|6288|6290|6288|6289|6288|0
1619798170000|2021-04-30 15:56:10|6291|6289|6289|6287|6291|6289|6289|6287|2557
1619798180000|2021-04-30 15:56:20|6288|6288|6289|6288|6289|6288|6288|6287|1300
1619798190000|2021-04-30 15:56:30|6290|6287|6291|6289|6291|6289|6290|6287|16800
1619798200000|2021-04-30 15:56:40|6292|6290|6295|6292|6295|6292|6292|6290|2200
1619798210000|2021-04-30 15:56:50|6293|6293|6295|6294|6295|6294|6293|6293|2000
1619798220000|2021-04-30 15:57:00|6294|6293|6295|6293|6295|6293|6294|6293|1189
1619798230000|2021-04-30 15:57:10|6294|6294|6298|6296|6299|6297|6294|6293|78176
1619798240000|2021-04-30 15:57:20|6297|6295|6296|6294|6297|6295|6295|6294|2047
1619798250000|2021-04-30 15:57:30||6295||6294||6295||6294|100
1619798260000|2021-04-30 15:57:40|6295|6293|6294|6293|6295|6293|6294|6293|300
1619798270000|2021-04-30 15:57:50|||||||||565
1619798280000|2021-04-30 15:58:00|6293|6292|6293|6292|6293|6292|6293|6292|300
1619798300000|2021-04-30 15:58:20|6292|6291|6292|6291|6292|6291|6292|6291|100
1619798310000|2021-04-30 15:58:30|6291|6290|6291|6290|6291|6290|6291|6290|1420
1619798320000|2021-04-30 15:58:40|6292|6291|6292|6290|6292|6291|6291|6290|7112
1619798340000|2021-04-30 15:59:00|6291|6289|6289|6288|6291|6289|6288|6287|3893
1619798350000|2021-04-30 15:59:10|6288|6287|6288|6287|6288|6287|6288|6287|890
1619798360000|2021-04-30 15:59:20|||||||||200
1619798370000|2021-04-30 15:59:30|||||||||218
1619798380000|2021-04-30 15:59:40|6287|6286|6287|6286|6287|6286|6287|6286|1325
1619798390000|2021-04-30 15:59:50|6288|6287|6288|6287|6288|6287|6288|6287|1800
1619798400000|2021-04-30 16:00:00|6289|6288|6291|6289|6291|6290|6289|6288|1122
1619798410000|2021-04-30 16:00:10||6290||6290||6290||6290|200
1619798420000|2021-04-30 16:00:20|6290|6289|6289|6288|6290|6289|6289|6288|300
1619798430000|2021-04-30 16:00:30|||||||||4600
1619798440000|2021-04-30 16:00:40|||||||||100
1619798450000|2021-04-30 16:00:50|6288|6287|6286|6285|6288|6287|6286|6285|1100
1619798460000|2021-04-30 16:01:00|6287|6286|6287|6285|6287|6286|6286|6285|1417
1619798480000|2021-04-30 16:01:20|6286||6286||6286||6286||100
1619798490000|2021-04-30 16:01:30|||||||||800
1619798500000|2021-04-30 16:01:40|||||||||850
1619798510000|2021-04-30 16:01:50|6287|6286|6287|6287|6288|6287|6287|6286|4735
1619798520000|2021-04-30 16:02:00|6288|6286|6287|6286|6288|6287|6287|6286|748
1619798530000|2021-04-30 16:02:10|6286|6285|6288|6287|6288|6287|6286|6285|934
1619798540000|2021-04-30 16:02:20|||||||||500
1619798570000|2021-04-30 16:02:50|6289|6288|6290|6289|6290|6289|6289|6288|2407
1619798590000|2021-04-30 16:03:10|6291|6290|6292|6291|6293|6292|6291|6290|900
1619798600000|2021-04-30 16:03:20|6291|6290|6290|6289|6291|6290|6290|6289|1649
1619798610000|2021-04-30 16:03:30|6289|6288|6289|6288|6289|6288|6289|6288|500
1619798640000|2021-04-30 16:04:00|6288|6287|6288|6287|6288|6287|6288|6287|433
1619798650000|2021-04-30 16:04:10|||||||||752
1619798660000|2021-04-30 16:04:20|||||||||100
1619798670000|2021-04-30 16:04:30|6289|6288|6288|6287|6289|6288|6288|6287|1826
1619798680000|2021-04-30 16:04:40|||||||||500
1619798690000|2021-04-30 16:04:50|6287|6286|6287|6286|6287|6286|6287|6286|400
1619798700000|2021-04-30 16:05:00|||||||||100
1619798710000|2021-04-30 16:05:10|||||||||100
1619798740000|2021-04-30 16:05:40|6288|6287|6288|6287|6289|6287|6288|6287|3422
1619798750000|2021-04-30 16:05:50|6289||6289||6289||6288||100
1619798770000|2021-04-30 16:06:10|6288|6286|6287|6285|6288|6286|6287|6285|1518
1619798780000|2021-04-30 16:06:20|6286||6286||6286||6286||100
1619798790000|2021-04-30 16:06:30|||||||||100
1619798800000|2021-04-30 16:06:40|6285|6284|6285|6284|6285|6284|6285|6284|1000
1619798810000|2021-04-30 16:06:50|6286|6285|6287|6286|6287|6286|6286|6285|2222
1619798820000|2021-04-30 16:07:00|6286|6285|6285|6283|6286|6285|6285|6283|1162
1619798830000|2021-04-30 16:07:10|6284||6284||6284||6284||200
1619798840000|2021-04-30 16:07:20|6285|6284|6285|6284|6285|6284|6285|6284|1000
1619798850000|2021-04-30 16:07:30|6286|6285|6288|6286|6288|6287|6286|6285|1736
1619798860000|2021-04-30 16:07:40|6289|6287|6291|6290|6291|6290|6289|6287|820
1619798870000|2021-04-30 16:07:50|6292||6292||6292||6292||200
1619798890000|2021-04-30 16:08:10|6291|6291|6291|6290|6291|6291|6291|6290|100
1619798900000|2021-04-30 16:08:20|||||||||400
1619798910000|2021-04-30 16:08:30|6292|6291|6291|6290|6292|6291|6291|6290|2300
1619798920000|2021-04-30 16:08:40|6290|6289|6290|6289|6290|6289|6290|6289|1342
1619798940000|2021-04-30 16:09:00|6291|6290|6291|6289|6291|6290|6290|6289|2661
1619798960000|2021-04-30 16:09:20|6290|6290|6291|6290|6291|6290|6290|6290|2800
1619798980000|2021-04-30 16:09:40|6290|6289|6290|6289|6290|6289|6290|6289|545
1619798990000|2021-04-30 16:09:50|||||||||1308
1619799010000|2021-04-30 16:10:10|6291|6290|6293|6292|6293|6292|6291|6290|2030
1619799020000|2021-04-30 16:10:20|6294|6293|6297|6295|6297|6295|6294|6293|1007
1619799030000|2021-04-30 16:10:30|6296|6296|6296|6295|6296|6296|6296|6295|2158
1619799040000|2021-04-30 16:10:40|6297|6296|6298|6297|6298|6297|6297|6296|2500
1619799050000|2021-04-30 16:10:50|6299|6298|6300|6298|6300|6298|6299|6298|400
1619799060000|2021-04-30 16:11:00|6299|6297|6297|6296|6299|6297|6297|6296|706
1619799070000|2021-04-30 16:11:10|||||||||201
1619799080000|2021-04-30 16:11:20|||||||||100
1619799100000|2021-04-30 16:11:40|||||||||237
1619799140000|2021-04-30 16:12:20|6298|6297|6295|6294|6298|6297|6295|6294|3453
1619799150000|2021-04-30 16:12:30|6296|6295|6296|6295|6296|6295|6296|6295|600
1619799160000|2021-04-30 16:12:40|6295|6294|6296|6295|6296|6295|6295|6294|3269
1619799190000|2021-04-30 16:13:10|6295|6294|6294|6294|6295|6294|6294|6294|300
1619799200000|2021-04-30 16:13:20|6295|6295|6296|6295|6296|6295|6295|6295|1875
1619799210000|2021-04-30 16:13:30|6297|6296|6297|6296|6298|6297|6297|6296|4554
1619799220000|2021-04-30 16:13:40|6298||6298||6298||6298||300
1619799230000|2021-04-30 16:13:50|6299|6297|6300|6299|6300|6299|6299|6297|2741
1619799240000|2021-04-30 16:14:00|6301|6300|6302|6301|6303|6302|6301|6300|23460
1619799250000|2021-04-30 16:14:10|6301|6300|6298|6297|6301|6300|6298|6297|800
1619799260000|2021-04-30 16:14:20|6297|6296|6297|6295|6297|6296|6297|6295|700
1619799270000|2021-04-30 16:14:30|6296||6296||6296||6296||300
1619799280000|2021-04-30 16:14:40|||||||||300
1619799290000|2021-04-30 16:14:50|6295|6294|6295|6293|6295|6294|6295|6293|800
1619799320000|2021-04-30 16:15:20|6294|6294|6296|6295|6296|6295|6294|6294|4995
1619799330000|2021-04-30 16:15:30|6295|6294|6296|6295|6296|6295|6295|6294|1005
1619799350000|2021-04-30 16:15:50|6295|6294|6295|6294|6295|6294|6294|6293|1261
1619799380000|2021-04-30 16:16:20|6294|6293|6294|6293|6294|6293|6294|6293|200
1619799390000|2021-04-30 16:16:30|6295|6294|6295|6294|6295|6294|6295|6294|800
1619799400000|2021-04-30 16:16:40|6294|6293|6293|6292|6295|6293|6293|6292|900
1619799420000|2021-04-30 16:17:00||6291||6291||6292||6291|400
1619799430000|2021-04-30 16:17:10||6292||6292||6292||6292|200
1619799440000|2021-04-30 16:17:20|6292|6291|6292|6291|6292|6291|6292|6291|200
1619799450000|2021-04-30 16:17:30||6290||6290||6290||6290|100
1619799460000|2021-04-30 16:17:40||6291||6291||6291||6291|0
1619799470000|2021-04-30 16:17:50|6291|6290|6291|6290|6291|6290|6291|6290|1384
1619799490000|2021-04-30 16:18:10|||||||||300
1619799500000|2021-04-30 16:18:20|6292|6291|6292|6291|6292|6291|6292|6291|2009
1619799510000|2021-04-30 16:18:30|||||||||606
1619799520000|2021-04-30 16:18:40|6293|6292|6295|6294|6295|6294|6293|6292|4250
1619799530000|2021-04-30 16:18:50|6296|6295|6295|6294|6296|6295|6295|6294|1386
1619799540000|2021-04-30 16:19:00|6294|6293|6298|6297|6299|6297|6294|6293|5115
1619799550000|2021-04-30 16:19:10|6299|6298|6300|6298|6300|6299|6299|6298|2550
1619799590000|2021-04-30 16:19:50|6299|6299|6299|6298|6299|6299|6299|6298|100
1619799600000|2021-04-30 16:20:00|6300|6299|6300|6299|6300|6299|6300|6299|3838
1619799610000|2021-04-30 16:20:10|6301|6300|6302|6301|6304|6302|6301|6300|1560
1619799620000|2021-04-30 16:20:20|6303||6303||6303||6303||512
1619799630000|2021-04-30 16:20:30|6302|6302|6303|6301|6303|6302|6302|6301|0
1619799640000|2021-04-30 16:20:40||6302||6302||6302||6302|0
1619799650000|2021-04-30 16:20:50|6302|6301|6302|6301|6302|6301|6302|6301|1210
1619799660000|2021-04-30 16:21:00|6301|6300|6300|6299|6301|6300|6300|6299|3463
1619799670000|2021-04-30 16:21:10|6301|6300|6301|6299|6301|6300|6301|6299|900
1619799680000|2021-04-30 16:21:20|||||||||573
1619799690000|2021-04-30 16:21:30|6302|6300|6304|6302|6304|6303|6302|6300|2170
1619799700000|2021-04-30 16:21:40|6303|6303|6303|6302|6304|6303|6303|6302|300
1619799710000|2021-04-30 16:21:50|6305|6304|6306|6305|6306|6305|6305|6304|600
1619799720000|2021-04-30 16:22:00|6305|6304|6305|6303|6305|6304|6303|6302|942
1619799730000|2021-04-30 16:22:10|6303|6302|6303|6302|6303|6302|6303|6302|200
1619799740000|2021-04-30 16:22:20|6304|6303|6304|6302|6304|6303|6303|6302|1100
1619799750000|2021-04-30 16:22:30|6303|6303|6304|6302|6304|6303|6303|6302|2968
1619799760000|2021-04-30 16:22:40|6303|6303|6305|6304|6305|6304|6303|6303|1307
1619799770000|2021-04-30 16:22:50|6307|6305|6308|6307|6308|6307|6306|6305|1753
1619799780000|2021-04-30 16:23:00|6309|6308|6310|6308|6310|6309|6309|6308|1100
1619799790000|2021-04-30 16:23:10|6309|6309|6307|6305|6309|6309|6307|6305|2009
1619799800000|2021-04-30 16:23:20|||||||||320
1619799820000|2021-04-30 16:23:40|6304|6302|6304|6302|6304|6302|6304|6302|0
1619799840000|2021-04-30 16:24:00|6303|6303|6304|6303|6304|6303|6303|6303|1031
1619799850000|2021-04-30 16:24:10|6303|6302|6303|6302|6303|6302|6303|6302|0
1619799860000|2021-04-30 16:24:20|6304|6303|6304|6303|6304|6303|6304|6303|926
1619799880000|2021-04-30 16:24:40|6303|6302|6303|6302|6303|6302|6303|6302|650
1619799890000|2021-04-30 16:24:50|||||||||345
1619799900000|2021-04-30 16:25:00|6304|6303|6302|6301|6304|6303|6302|6301|1713
1619799910000|2021-04-30 16:25:10|6303|6302|6303|6301|6303|6302|6303|6301|300
1619799920000|2021-04-30 16:25:20||6302||6302||6302||6302|0
1619799930000|2021-04-30 16:25:30||6301||6301||6301||6301|400
1619799950000|2021-04-30 16:25:50|6302|6300|6302|6301|6302|6301|6301|6300|1574
1619799960000|2021-04-30 16:26:00|6303|6302|6304|6302|6304|6303|6303|6302|2514
1619799990000|2021-04-30 16:26:30|6303|6303|6304|6303|6304|6303|6303|6303|1000
1619800000000|2021-04-30 16:26:40|6305|6304|6306|6304|6306|6304|6305|6304|1563
1619800010000|2021-04-30 16:26:50|6307|6305|6307|6306|6307|6306|6307|6305|400
1619800020000|2021-04-30 16:27:00|6308|6305|6308|6306|6308|6307|6307|6305|500
1619800050000|2021-04-30 16:27:30|6307|6305|6308|6306|6308|6307|6306|6305|2800
1619800060000|2021-04-30 16:27:40|||||||||588
1619800070000|2021-04-30 16:27:50|6307||6307||6307||6307||247
1619800080000|2021-04-30 16:28:00|6306|6305|6306|6305|6306|6305|6305|6304|820
1619800090000|2021-04-30 16:28:10|6305|6304|6306|6305|6306|6305|6305|6304|3200
1619800100000|2021-04-30 16:28:20|6305|6304|6305|6304|6306|6304|6305|6304|100
1619800110000|2021-04-30 16:28:30|6306|6305|6307|6306|6307|6306|6306|6304|3368
1619800120000|2021-04-30 16:28:40|6306|6304|6305|6304|6306|6304|6305|6304|1205
1619800140000|2021-04-30 16:29:00|6304|6303|6304|6302|6304|6303|6304|6302|378
1619800150000|2021-04-30 16:29:10|||||||||3505
1619800160000|2021-04-30 16:29:20|6303||6304||6304||6303||0
1619800170000|2021-04-30 16:29:30|6303|6303|6303|6302|6303|6303|6303|6302|500
1619800180000|2021-04-30 16:29:40|6302|6301|6301|6299|6302|6301|6299|6298|17870
1619800190000|2021-04-30 16:29:50|||||||||300
1619800200000|2021-04-30 16:30:00|6300|6300|6300|6299|6301|6300|6300|6299|1258
1619800210000|2021-04-30 16:30:10|||||||||100
1619800220000|2021-04-30 16:30:20|6301|6300|6303|6302|6303|6302|6301|6300|2484
1619800230000|2021-04-30 16:30:30|6304|6303|6304|6302|6305|6304|6304|6302|1600
1619800260000|2021-04-30 16:31:00|6303|6303|6306|6305|6306|6305|6303|6303|5696
1619800270000|2021-04-30 16:31:10|6305|6304|6306|6304|6306|6305|6305|6304|500
1619800280000|2021-04-30 16:31:20|6305|6305|6305|6304|6306|6305|6305|6304|2600
1619800290000|2021-04-30 16:31:30|6304|6302|6302|6301|6304|6302|6302|6301|1400
1619800300000|2021-04-30 16:31:40|||||||||337
1619800310000|2021-04-30 16:31:50|6301|6300|6301|6300|6301|6300|6301|6300|300
1619800320000|2021-04-30 16:32:00|6300|6299|6301|6299|6301|6300|6299|6298|1910
1619800330000|2021-04-30 16:32:10|6302|6300|6302|6301|6302|6301|6302|6300|900
1619800340000|2021-04-30 16:32:20|||||||||400
1619800350000|2021-04-30 16:32:30|6303|6302|6303|6302|6303|6302|6303|6302|768
1619800360000|2021-04-30 16:32:40|6304|6303|6304|6303|6304|6303|6304|6303|1557
1619800380000|2021-04-30 16:33:00|6305|6304|6305|6304|6305|6304|6305|6304|1700
1619800390000|2021-04-30 16:33:10|||||||||200
1619800400000|2021-04-30 16:33:20|6304|6303|6303|6301|6304|6303|6303|6301|700
1619800410000|2021-04-30 16:33:30||6302||6302||6302||6302|605
1619800420000|2021-04-30 16:33:40|6304|6303|6305|6304|6305|6304|6304|6303|2300
1619800430000|2021-04-30 16:33:50|||||||||100
1619800440000|2021-04-30 16:34:00|6304|6303|6304|6302|6304|6303|6302|6301|1780
1619800480000|2021-04-30 16:34:40|6303||6303||6303||6303||145
1619800500000|2021-04-30 16:35:00|||||||||300
1619800510000|2021-04-30 16:35:10|6304|6303|6304|6303|6304|6303|6304|6303|1355
1619800520000|2021-04-30 16:35:20|6303|6302|6303|6301|6303|6302|6302|6301|1650
1619800530000|2021-04-30 16:35:30|6302|6300|6302|6301|6302|6301|6301|6300|300
1619800540000|2021-04-30 16:35:40|6303|6300|6303|6301|6303|6302|6302|6300|1300
1619800560000|2021-04-30 16:36:00|6302|6302|6303|6301|6303|6302|6302|6301|445
1619800580000|2021-04-30 16:36:20|6302|6300|6301|6300|6302|6300|6301|6300|912
1619800590000|2021-04-30 16:36:30|6302|6301|6302|6301|6302|6301|6302|6301|900
1619800630000|2021-04-30 16:37:10|||||||||600
1619800640000|2021-04-30 16:37:20|6301|6300|6304|6303|6304|6303|6301|6300|7283
1619800650000|2021-04-30 16:37:30|6303|6302|6304|6302|6304|6302|6303|6302|966
1619800670000|2021-04-30 16:37:50|||||||||250
1619800680000|2021-04-30 16:38:00|6303|6303|6304|6303|6304|6303|6303|6303|1591
1619800690000|2021-04-30 16:38:10|6305|6304|6308|6307|6309|6308|6305|6304|4686
1619800700000|2021-04-30 16:38:20|6307|6306|6307|6306|6307|6306|6307|6306|400
1619800710000|2021-04-30 16:38:30|||||||||100
1619800740000|2021-04-30 16:39:00|6306|6305|6305|6304|6306|6305|6305|6304|1300
1619800760000|2021-04-30 16:39:20|||||||||200
1619800770000|2021-04-30 16:39:30|6306|6305|6306|6305|6306|6305|6305|6304|4300
1619800780000|2021-04-30 16:39:40|||||||||100
1619800790000|2021-04-30 16:39:50|6305|6304|6304|6303|6305|6304|6304|6303|2800
1619800800000|2021-04-30 16:40:00|6305|6304|6308|6306|6308|6306|6305|6304|1900
1619800810000|2021-04-30 16:40:10|6310|6307|6310|6309|6310|6309|6309|6307|1000
1619800830000|2021-04-30 16:40:30|6309|6308|6308|6307|6309|6308|6308|6307|4100
1619800840000|2021-04-30 16:40:40|6309|6308|6309|6307|6309|6308|6309|6307|928
1619800860000|2021-04-30 16:41:00|6310|6308|6312|6310|6312|6310|6310|6308|3408
1619800880000|2021-04-30 16:41:20|6311|6311|6312|6311|6312|6311|6311|6310|3347
1619800890000|2021-04-30 16:41:30|6311|6310|6315|6313|6315|6313|6311|6310|3005
1619800900000|2021-04-30 16:41:40||6314||6314||6314||6314|100
1619800910000|2021-04-30 16:41:50|6314|6313|6315|6313|6315|6314|6314|6313|1664
1619800920000|2021-04-30 16:42:00|6316|6314|6317|6315|6317|6316|6316|6314|1084
1619800930000|2021-04-30 16:42:10|6318|6316|6318|6316|6318|6316|6318|6316|789
1619800940000|2021-04-30 16:42:20|6317|6317|6318|6316|6318|6317|6317|6316|200
1619800950000|2021-04-30 16:42:30|6317|6317|6317|6316|6317|6317|6317|6316|898
1619800960000|2021-04-30 16:42:40|6318|6317|6317|6316|6318|6317|6317|6316|2516
1619800970000|2021-04-30 16:42:50|6318|6317|6318|6316|6318|6317|6318|6316|100
1619800980000|2021-04-30 16:43:00|6317|6317|6318|6317|6318|6317|6317|6316|1325
1619800990000|2021-04-30 16:43:10|6317|6316|6316|6315|6318|6317|6316|6314|4409
1619801000000|2021-04-30 16:43:20|6317|6316|6317|6316|6317|6316|6317|6316|637
1619801010000|2021-04-30 16:43:30|6316|6315|6316|6315|6316|6315|6316|6315|0
1619801020000|2021-04-30 16:43:40|6317|6316|6317|6316|6317|6316|6316|6315|460
1619801030000|2021-04-30 16:43:50|6316|6315|6317|6315|6317|6315|6316|6315|2100
1619801040000|2021-04-30 16:44:00|6316|6316|6319|6317|6319|6318|6316|6315|3702
1619801050000|2021-04-30 16:44:10|6320|6318|6320|6318|6320|6319|6319|6318|800
1619801070000|2021-04-30 16:44:30|6321|6319|6321|6320|6321|6320|6321|6319|1415
1619801080000|2021-04-30 16:44:40|6320|6319|6321|6320|6321|6320|6320|6319|2400
1619801090000|2021-04-30 16:44:50|6322|6321|6322|6320|6322|6321|6322|6320|200
1619801100000|2021-04-30 16:45:00|6323|6321|6323|6322|6323|6322|6323|6321|700
1619801110000|2021-04-30 16:45:10|6324|6323|6324|6323|6324|6323|6324|6323|855
1619801120000|2021-04-30 16:45:20|6325|6324|6325|6324|6325|6324|6324|6323|800
1619801130000|2021-04-30 16:45:30|6326|6325|6326|6325|6327|6326|6326|6325|2182
1619801140000|2021-04-30 16:45:40|6325|6324|6328|6327|6328|6327|6325|6324|2546
1619801150000|2021-04-30 16:45:50|6327|6326|6327|6326|6327|6326|6327|6326|700
1619801160000|2021-04-30 16:46:00|||||||||200
1619801170000|2021-04-30 16:46:10|6326|6325|6327|6325|6327|6326|6326|6325|3969
1619801180000|2021-04-30 16:46:20|6326|6324|6327|6325|6327|6325|6325|6323|800
1619801190000|2021-04-30 16:46:30|6326||6327||6327||6326||0
1619801200000|2021-04-30 16:46:40|6326|6324|6325|6324|6326|6324|6325|6324|400
1619801210000|2021-04-30 16:46:50|6324|6323|6325|6324|6325|6324|6324|6323|700
1619801220000|2021-04-30 16:47:00|||||||||100
1619801230000|2021-04-30 16:47:10|6324|6323|6325|6323|6325|6323|6324|6323|1300
1619801240000|2021-04-30 16:47:20|6324|6324|6326|6324|6326|6325|6324|6324|3617
1619801250000|2021-04-30 16:47:30|6325|6325|6326|6325|6326|6325|6325|6325|200
1619801260000|2021-04-30 16:47:40|6325|6324|6326|6325|6326|6325|6325|6324|4009
1619801280000|2021-04-30 16:48:00|6327|6326|6329|6328|6329|6328|6327|6326|1945
1619801290000|2021-04-30 16:48:10|6330|6327|6328|6327|6330|6327|6328|6327|1210
1619801310000|2021-04-30 16:48:30|6329|6328|6328|6327|6329|6328|6328|6327|1200
1619801320000|2021-04-30 16:48:40|6329|6328|6329|6328|6329|6328|6329|6328|800
1619801330000|2021-04-30 16:48:50|6330|6329|6330|6329|6330|6329|6330|6328|1500
1619801340000|2021-04-30 16:49:00|6331|6330|6332|6331|6333|6332|6331|6330|7549
1619801350000|2021-04-30 16:49:10|6331|6330|6332|6330|6332|6331|6331|6330|2792
1619801380000|2021-04-30 16:49:40||6331||6331||6331||6331|100
1619801390000|2021-04-30 16:49:50|6331|6330|6330|6328|6331|6330|6329|6328|4800
1619801400000|2021-04-30 16:50:00|6329|6329|6328|6326|6329|6329|6328|6326|2100
1619801410000|2021-04-30 16:50:10|6327|6327|6328|6327|6328|6327|6327|6327|300
1619801420000|2021-04-30 16:50:20|6329|6328|6330|6329|6330|6329|6329|6328|1896
1619801430000|2021-04-30 16:50:30|6331|6330|6331|6330|6331|6330|6331|6330|289
1619801440000|2021-04-30 16:50:40|6330|6329|6331|6329|6331|6330|6330|6329|3700
1619801450000|2021-04-30 16:50:50|||||||||309
1619801460000|2021-04-30 16:51:00|||||||||666
1619801470000|2021-04-30 16:51:10|6332|6330|6334|6332|6334|6332|6332|6330|2051
1619801490000|2021-04-30 16:51:30|6335|6334|6335|6333|6335|6334|6335|6333|2700
1619801500000|2021-04-30 16:51:40|6334|6332|6333|6332|6334|6332|6333|6332|601
1619801510000|2021-04-30 16:51:50|6334||6334||6334||6334||100
1619801520000|2021-04-30 16:52:00|6333|6331|6332|6331|6333|6331|6332|6331|300
1619801530000|2021-04-30 16:52:10|6330|6328|6329|6327|6330|6328|6329|6327|300
1619801540000|2021-04-30 16:52:20|||||||||200
1619801550000|2021-04-30 16:52:30|||||||||400
1619801560000|2021-04-30 16:52:40|||||||||3000
1619801570000|2021-04-30 16:52:50|6330|6328|6332|6331|6332|6331|6330|6328|8819
1619801580000|2021-04-30 16:53:00|6331|6330|6331|6330|6331|6330|6331|6330|894
1619801590000|2021-04-30 16:53:10|6332|6331|6332|6330|6332|6331|6331|6330|984
1619801620000|2021-04-30 16:53:40|6331||6331||6331||6331||0
1619801630000|2021-04-30 16:53:50|6330|6329|6329|6328|6330|6329|6329|6328|500
1619801640000|2021-04-30 16:54:00|6328|6327|6328|6327|6328|6327|6328|6327|400
1619801650000|2021-04-30 16:54:10|6327|6326|6327|6326|6327|6326|6327|6326|900
1619801660000|2021-04-30 16:54:20|6328|6327|6330|6329|6330|6329|6328|6327|3780
1619801670000|2021-04-30 16:54:30|6331|6330|6331|6330|6331|6330|6331|6330|1100
1619801680000|2021-04-30 16:54:40|6330|6329|6330|6328|6330|6329|6329|6328|400
1619801700000|2021-04-30 16:55:00|6328|6327|6328|6327|6328|6327|6328|6327|0
1619801710000|2021-04-30 16:55:10|6329|6328|6329|6327|6329|6328|6328|6327|900
1619801720000|2021-04-30 16:55:20|6328||6328||6328||6328||100
1619801730000|2021-04-30 16:55:30|6329|6328|6330|6329|6330|6329|6329|6328|800
1619801740000|2021-04-30 16:55:40|6329|6328|6329|6327|6329|6328|6328|6327|1910
1619801760000|2021-04-30 16:56:00|6328|6326|6327|6325|6328|6326|6327|6325|300
1619801770000|2021-04-30 16:56:10|6326|6324|6327|6325|6327|6326|6325|6324|1500
1619801780000|2021-04-30 16:56:20|||||||||108
1619801800000|2021-04-30 16:56:40|6326|6324|6325|6324|6326|6324|6325|6324|200
1619801810000|2021-04-30 16:56:50|6324|6323|6324|6323|6324|6323|6324|6323|1100
1619801820000|2021-04-30 16:57:00|6325|6324|6329|6327|6329|6327|6325|6324|2216
1619801870000|2021-04-30 16:57:50|6328|6328|6328|6327|6328|6328|6328|6327|976
1619801880000|2021-04-30 16:58:00|6327|6326|6325|6324|6327|6326|6325|6324|1900
1619801890000|2021-04-30 16:58:10|6326|6325|6327|6326|6327|6326|6326|6325|1880
1619801900000|2021-04-30 16:58:20|||||||||300
1619801910000|2021-04-30 16:58:30|6328|6327|6328|6326|6328|6327|6327|6326|874
1619801940000|2021-04-30 16:59:00|6327|6327|6329|6327|6329|6328|6327|6326|1987
1619801970000|2021-04-30 16:59:30|||||||||303
1619801980000|2021-04-30 16:59:40|6330|6328|6332|6330|6332|6331|6330|6328|2760
1619801990000|2021-04-30 16:59:50|||||||||157
1619802000000|2021-04-30 17:00:00|6331|6329|6331|6329|6331|6329|6330|6329|1100
1619802010000|2021-04-30 17:00:10|6330|6328|6330|6328|6330|6328|6330|6328|219
1619802020000|2021-04-30 17:00:20|6328|6327|6328|6327|6328|6327|6328|6327|0
1619802030000|2021-04-30 17:00:30|6329|6328|6329|6327|6329|6328|6329|6327|100
1619802040000|2021-04-30 17:00:40|6328|6328|6328|6328|6328|6328|6328|6328|500
1619802050000|2021-04-30 17:00:50|6329|6327|6327|6326|6329|6327|6327|6326|100
1619802060000|2021-04-30 17:01:00|6328|6327|6330|6329|6330|6329|6328|6327|1243
1619802070000|2021-04-30 17:01:10|6329|6328|6331|6330|6331|6330|6329|6328|500
1619802080000|2021-04-30 17:01:20|6330|6329|6330|6329|6330|6329|6330|6329|600
1619802100000|2021-04-30 17:01:40|6329|6328|6328|6327|6329|6328|6328|6327|567
1619802110000|2021-04-30 17:01:50|6329|6328|6329|6327|6329|6328|6329|6327|100
1619802120000|2021-04-30 17:02:00|6328||6328||6328||6328||600
1619802130000|2021-04-30 17:02:10|6327|6326|6327|6326|6328|6327|6327|6326|1926
1619802150000|2021-04-30 17:02:30|6328|6327|6328|6327|6328|6327|6328|6327|2115
1619802160000|2021-04-30 17:02:40|6327|6326|6329|6327|6329|6328|6327|6325|1543
1619802170000|2021-04-30 17:02:50|6330|6328|6331|6329|6331|6329|6329|6328|4532
1619802180000|2021-04-30 17:03:00|||||||||200
1619802190000|2021-04-30 17:03:10|6330|6330|6329|6328|6330|6330|6329|6328|500
1619802200000|2021-04-30 17:03:20|6328|6327|6327|6325|6328|6327|6326|6325|510
1619802220000|2021-04-30 17:03:40|6326||6326||6327||6326||100
1619802240000|2021-04-30 17:04:00|6327|6326|6326|6325|6327|6326|6326|6325|1100
1619802250000|2021-04-30 17:04:10|6327|6326|6328|6327|6328|6327|6327|6325|1325
1619802260000|2021-04-30 17:04:20|||||||||107
1619802270000|2021-04-30 17:04:30|6327|6326|6327|6326|6327|6326|6326|6325|1300
1619802280000|2021-04-30 17:04:40|6326|6325|6328|6326|6328|6327|6326|6325|507
1619802290000|2021-04-30 17:04:50|6327||6327||6327||6327||300
1619802300000|2021-04-30 17:05:00|6328|6327|6328|6327|6328|6327|6328|6327|2029
1619802310000|2021-04-30 17:05:10|6327|6326|6327|6326|6327|6326|6327|6326|0
1619802320000|2021-04-30 17:05:20|6326|6325|6327|6326|6327|6326|6326|6325|1200
1619802330000|2021-04-30 17:05:30||6325||6325||6325||6325|200
1619802340000|2021-04-30 17:05:40|6326||6327||6327||6326||200
1619802360000|2021-04-30 17:06:00|6326||6326||6326||6326||200
1619802380000|2021-04-30 17:06:20|6327|6326|6330|6329|6330|6329|6327|6326|2721
1619802420000|2021-04-30 17:07:00|6331|6330|6333|6332|6333|6332|6331|6330|1977
1619802430000|2021-04-30 17:07:10||6331||6331||6332||6331|1950
1619802440000|2021-04-30 17:07:20||6332||6332||6332||6332|400
1619802450000|2021-04-30 17:07:30|6332|6331|6332|6331|6332|6331|6332|6331|300
1619802460000|2021-04-30 17:07:40|6333|6332|6334|6333|6334|6333|6333|6332|1700
1619802470000|2021-04-30 17:07:50|6333|6331|6333|6331|6333|6331|6332|6331|800
1619802480000|2021-04-30 17:08:00|6332|6332|6333|6332|6333|6332|6332|6332|621
1619802500000|2021-04-30 17:08:20|6334|6333|6334|6333|6334|6333|6334|6333|1608
1619802510000|2021-04-30 17:08:30|6333|6332|6334|6332|6334|6332|6333|6332|713
1619802520000|2021-04-30 17:08:40|6333||6333||6333||6333||0
1619802540000|2021-04-30 17:09:00|6334|6333|6334|6333|6334|6333|6334|6333|1599
1619802550000|2021-04-30 17:09:10|6335|6334|6336|6334|6336|6335|6335|6334|5055
1619802600000|2021-04-30 17:10:00|6335|6335|6336|6335|6336|6335|6335|6334|1235
1619802610000|2021-04-30 17:10:10|6335|6334|6335|6334|6335|6334|6335|6334|0
1619802620000|2021-04-30 17:10:20|6334|6333|6334|6333|6334|6333|6334|6333|200
1619802630000|2021-04-30 17:10:30|6333|6332|6333|6332|6333|6332|6333|6332|0
1619802640000|2021-04-30 17:10:40|6334|6333|6334|6333|6334|6333|6334|6333|1662
1619802650000|2021-04-30 17:10:50|6335|6334|6335|6334|6335|6334|6335|6334|1309
1619802660000|2021-04-30 17:11:00|6334|6333|6333|6332|6334|6333|6333|6331|0
1619802670000|2021-04-30 17:11:10|6332|6331|6332|6331|6332|6331|6332|6331|1220
1619802680000|2021-04-30 17:11:20|6333|6332|6333|6332|6333|6332|6332|6331|1039
1619802690000|2021-04-30 17:11:30|6332|6331|6332|6331|6332|6331|6332|6331|300
1619802700000|2021-04-30 17:11:40|6331|6330|6330|6329|6331|6330|6330|6329|360
1619802710000|2021-04-30 17:11:50|6331|6330|6330|6329|6331|6330|6329|6328|3400
1619802720000|2021-04-30 17:12:00|6331|6330|6329|6329|6331|6330|6329|6329|2136
1619802730000|2021-04-30 17:12:10|6330|6330|6333|6332|6333|6332|6330|6330|5177
1619802740000|2021-04-30 17:12:20|||||||||200
1619802760000|2021-04-30 17:12:40|6332|6331|6333|6331|6333|6331|6332|6331|200
1619802770000|2021-04-30 17:12:50|6332||6333||6333||6332||100
1619802780000|2021-04-30 17:13:00|6332|6332|6333|6332|6333|6332|6332|6332|200
1619802790000|2021-04-30 17:13:10|6332|6331|6333|6332|6333|6332|6332|6331|400
1619802800000|2021-04-30 17:13:20|6332|6331|6333|6331|6333|6331|6332|6331|600
1619802810000|2021-04-30 17:13:30|6332||6333||6333||6332||998
1619802840000|2021-04-30 17:14:00|6331|6330|6331|6329|6331|6330|6331|6329|100
1619802850000|2021-04-30 17:14:10|6330||6330||6330||6330||100
1619802860000|2021-04-30 17:14:20|6331|6330|6331|6330|6332|6331|6331|6330|5251
1619802870000|2021-04-30 17:14:30|6330|6329|6330|6328|6330|6330|6330|6328|100
1619802880000|2021-04-30 17:14:40||6329||6329||6329||6329|200
1619802900000|2021-04-30 17:15:00|6331|6330|6331|6330|6331|6330|6331|6330|800
1619802910000|2021-04-30 17:15:10|||||||||400
1619802920000|2021-04-30 17:15:20|6332|6331|6332|6331|6332|6331|6332|6331|2587
1619802960000|2021-04-30 17:16:00|6331|6330|6331|6330|6331|6330|6330|6329|2200
1619802970000|2021-04-30 17:16:10|6330|6329|6331|6330|6331|6330|6330|6329|1000
1619802980000|2021-04-30 17:16:20|6330|6329|6330|6328|6330|6329|6330|6328|400
1619802990000|2021-04-30 17:16:30|6331|6329|6329|6328|6331|6330|6329|6328|3317
1619803000000|2021-04-30 17:16:40|6330|6327|6330|6329|6330|6329|6330|6327|700
1619803020000|2021-04-30 17:17:00|6329|6328|6330|6329|6330|6329|6329|6328|1265
1619803030000|2021-04-30 17:17:10|6331|6330|6332|6331|6332|6331|6331|6330|3157
1619803040000|2021-04-30 17:17:20|6330|6329|6331|6329|6331|6330|6330|6329|200
1619803080000|2021-04-30 17:18:00|6330|6328|6329|6328|6330|6328|6329|6328|1100
1619803090000|2021-04-30 17:18:10|6328|6327|6329|6327|6329|6328|6328|6327|500
1619803110000|2021-04-30 17:18:30|6328|6328|6330|6329|6330|6329|6328|6328|1400
1619803120000|2021-04-30 17:18:40|6331|6330|6331|6330|6331|6330|6331|6330|900
1619803160000|2021-04-30 17:19:20|6330||6330||6330||6330||743
1619803170000|2021-04-30 17:19:30|6329|6329|6329|6328|6330|6329|6328|6327|1400
1619803190000|2021-04-30 17:19:50|6330|6329|6330|6329|6330|6329|6330|6329|1046
1619803200000|2021-04-30 17:20:00||6328||6328||6328||6328|100
1619803210000|2021-04-30 17:20:10|6329|6327|6329|6327|6329|6327|6329|6327|860
1619803220000|2021-04-30 17:20:20||6328||6328||6328||6328|200
1619803230000|2021-04-30 17:20:30|6328|6327|6327|6326|6328|6327|6327|6326|310
1619803260000|2021-04-30 17:21:00|6328|6327|6328|6327|6328|6327|6328|6327|1658
1619803280000|2021-04-30 17:21:20|6327|6326|6328|6327|6328|6327|6327|6326|4614
1619803290000|2021-04-30 17:21:30|6327|6326|6329|6328|6329|6328|6327|6326|1700
1619803300000|2021-04-30 17:21:40|6328|6327|6328|6326|6328|6327|6328|6326|700
1619803310000|2021-04-30 17:21:50|6327|6327|6327|6326|6327|6327|6327|6326|3508
1619803320000|2021-04-30 17:22:00|||||||||300
1619803330000|2021-04-30 17:22:10|6328|6327|6328|6327|6328|6327|6328|6327|500
1619803340000|2021-04-30 17:22:20|6327|6326|6328|6327|6328|6327|6327|6326|2000
1619803350000|2021-04-30 17:22:30|6327|6326|6328|6326|6328|6327|6327|6326|2500
1619803360000|2021-04-30 17:22:40|6327|6327|6328|6327|6328|6327|6327|6327|1850
1619803370000|2021-04-30 17:22:50|||||||||350
1619803390000|2021-04-30 17:23:10|6327|6326|6327|6326|6327|6326|6327|6326|200
1619803410000|2021-04-30 17:23:30|6326|6325|6326|6325|6326|6325|6326|6325|300
1619803420000|2021-04-30 17:23:40|||||||||800
1619803430000|2021-04-30 17:23:50|6325|6324|6325|6324|6325|6324|6325|6324|400
1619803440000|2021-04-30 17:24:00|6324|6323|6323|6321|6324|6323|6322|6321|200
1619803450000|2021-04-30 17:24:10|6322||6322||6322||6322||0
1619803460000|2021-04-30 17:24:20|6323|6322|6327|6326|6327|6326|6323|6322|4438
1619803470000|2021-04-30 17:24:30|6328||6328||6328||6328||200
1619803480000|2021-04-30 17:24:40|6329|6327|6329|6328|6329|6328|6329|6327|200
1619803490000|2021-04-30 17:24:50|6330||6330||6330||6330||292
1619803500000|2021-04-30 17:25:00|6329|6327|6328|6327|6329|6327|6328|6327|300
1619803510000|2021-04-30 17:25:10|6329|6328|6328|6327|6329|6328|6328|6327|400
1619803530000|2021-04-30 17:25:30|6329|6328|6329|6328|6329|6328|6329|6328|300
1619803540000|2021-04-30 17:25:40|6328|6327|6328|6327|6328|6327|6328|6327|0
1619803550000|2021-04-30 17:25:50|6327|6326|6327|6326|6327|6326|6327|6326|300
1619803570000|2021-04-30 17:26:10|||||||||200
1619803590000|2021-04-30 17:26:30|6328|6327|6328|6327|6328|6327|6328|6327|2095
1619803620000|2021-04-30 17:27:00|6327|6326|6325|6324|6327|6326|6324|6323|1400
1619803630000|2021-04-30 17:27:10|6326|6325|6326|6325|6326|6325|6326|6325|1261
1619803650000|2021-04-30 17:27:30|6327|6326|6327|6326|6327|6326|6327|6326|1316
1619803660000|2021-04-30 17:27:40|6326|6325|6326|6325|6327|6325|6326|6325|400
1619803670000|2021-04-30 17:27:50|6327|6326|6328|6326|6328|6327|6327|6326|1200
1619803720000|2021-04-30 17:28:40|6327||6327||6328||6327||1280
1619803730000|2021-04-30 17:28:50|6326|6325|6325|6324|6326|6325|6325|6324|701
1619803750000|2021-04-30 17:29:10|||||||||100
1619803760000|2021-04-30 17:29:20|6326|6325|6326|6325|6326|6325|6326|6325|1099
1619803770000|2021-04-30 17:29:30|6325|6324|6325|6324|6325|6324|6325|6324|1300
1619803790000|2021-04-30 17:29:50|||||||||299
1619803800000|2021-04-30 17:30:00|6326|6325|6326|6325|6326|6325|6326|6325|1200
1619803810000|2021-04-30 17:30:10|6327|6326|6327|6326|6328|6327|6327|6326|1103
1619803820000|2021-04-30 17:30:20|6326|6325|6326|6325|6326|6325|6326|6325|869
1619803830000|2021-04-30 17:30:30|6325|6324|6326|6325|6326|6325|6325|6324|1757
1619803840000|2021-04-30 17:30:40|6327||6327||6327||6327||0
1619803850000|2021-04-30 17:30:50|6326||6326||6326||6326||0
1619803890000|2021-04-30 17:31:30|6327|6326|6327|6326|6327|6326|6327|6326|2700
1619803900000|2021-04-30 17:31:40|6328|6327|6329|6328|6329|6328|6328|6327|1706
1619803910000|2021-04-30 17:31:50|6328|6327|6328|6327|6328|6327|6328|6327|701
1619803920000|2021-04-30 17:32:00|6327|6326|6327|6326|6327|6326|6327|6326|1000
1619803930000|2021-04-30 17:32:10|||||||||500
1619803940000|2021-04-30 17:32:20|||||||||100
1619803960000|2021-04-30 17:32:40|6328|6327|6328|6326|6328|6327|6327|6326|2309
1619803970000|2021-04-30 17:32:50|6329|6327|6329|6328|6329|6328|6329|6327|504
1619803980000|2021-04-30 17:33:00|6330|6329|6330|6329|6330|6329|6330|6329|755
1619803990000|2021-04-30 17:33:10|||||||||100
1619804000000|2021-04-30 17:33:20|||||||||3552
1619804010000|2021-04-30 17:33:30|6331|6330|6332|6331|6332|6331|6331|6330|600
1619804020000|2021-04-30 17:33:40|6331|6330|6330|6328|6331|6330|6330|6328|1500
1619804050000|2021-04-30 17:34:10|6331|6329|6331|6329|6331|6329|6331|6329|100
1619804060000|2021-04-30 17:34:20||6330||6329||6330||6329|100
1619804070000|2021-04-30 17:34:30|||||||||200
1619804090000|2021-04-30 17:34:50|6330||6330||6330||6330||0
1619804100000|2021-04-30 17:35:00|6329|6328|6329|6328|6329|6328|6329|6328|1300
1619804140000|2021-04-30 17:35:40|6331|6329|6331|6330|6331|6330|6331|6329|3860
1619804150000|2021-04-30 17:35:50|6330|6329|6331|6330|6331|6330|6330|6329|600
1619804160000|2021-04-30 17:36:00|6332|6331|6333|6332|6334|6333|6331|6330|6608
1619804170000|2021-04-30 17:36:10|6334|6333|6334|6333|6335|6334|6334|6332|400
1619804180000|2021-04-30 17:36:20|6333|6332|6333|6332|6334|6332|6332|6331|4800
1619804190000|2021-04-30 17:36:30|6334|6333|6334|6333|6334|6333|6334|6333|0
1619804200000|2021-04-30 17:36:40|6333|6332|6332|6331|6333|6332|6332|6331|100
1619804220000|2021-04-30 17:37:00|6331|6330|6332|6331|6332|6331|6331|6330|2805
1619804230000|2021-04-30 17:37:10|6331|6330|6331|6330|6331|6330|6331|6330|449
1619804270000|2021-04-30 17:37:50|6332|6331|6332|6330|6332|6331|6332|6330|2142
1619804280000|2021-04-30 17:38:00|6331|6329|6330|6329|6331|6329|6330|6329|447
1619804290000|2021-04-30 17:38:10|||||||||100
1619804300000|2021-04-30 17:38:20|6329|6328|6329|6328|6329|6329|6329|6328|2200
1619804310000|2021-04-30 17:38:30|6328|6327|6328|6327|6328|6327|6328|6327|3545
1619804320000|2021-04-30 17:38:40|6327|6326|6327|6326|6327|6326|6327|6326|1144
1619804330000|2021-04-30 17:38:50|6326|6325|6325|6324|6326|6325|6325|6324|756
1619804340000|2021-04-30 17:39:00|||||||||2500
1619804350000|2021-04-30 17:39:10|||||||||704
1619804360000|2021-04-30 17:39:20|6326|6325|6326|6325|6326|6325|6326|6325|1491
1619804370000|2021-04-30 17:39:30|6325|6324|6326|6324|6326|6325|6325|6324|1343
1619804380000|2021-04-30 17:39:40|||||||||600
1619804390000|2021-04-30 17:39:50||6325||6325||6325||6325|0
1619804410000|2021-04-30 17:40:10|||||||||100
1619804420000|2021-04-30 17:40:20|6325|6324|6324|6323|6325|6324|6324|6323|770
1619804430000|2021-04-30 17:40:30|6325|6324|6324|6323|6325|6324|6324|6323|5399
1619804460000|2021-04-30 17:41:00|6323|6322|6322|6321|6323|6322|6322|6321|1606
1619804470000|2021-04-30 17:41:10|6321|6320|6320|6318|6321|6320|6320|6318|1354
1619804480000|2021-04-30 17:41:20|6321|6319|6322|6320|6322|6321|6321|6319|3389
1619804490000|2021-04-30 17:41:30|6321||6321||6321||6321||200
1619804500000|2021-04-30 17:41:40|6322|6321|6322|6321|6322|6321|6322|6321|600
1619804510000|2021-04-30 17:41:50|6321|6320|6320|6319|6321|6320|6320|6319|910
1619804520000|2021-04-30 17:42:00|6321|6320|6324|6322|6325|6324|6321|6320|3138
1619804530000|2021-04-30 17:42:10|6323|6321|6322|6321|6323|6321|6321|6320|2648
1619804540000|2021-04-30 17:42:20|6323|6322|6323|6321|6323|6322|6323|6321|700
1619804570000|2021-04-30 17:42:50|6324|6322|6324|6323|6326|6325|6324|6322|1100
1619804600000|2021-04-30 17:43:20|6325|6324|6326|6325|6326|6325|6325|6324|1000
1619804610000|2021-04-30 17:43:30|6325|6324|6325|6324|6325|6324|6325|6324|300
1619804620000|2021-04-30 17:43:40|6326|6325|6326|6325|6326|6325|6326|6325|100
1619804630000|2021-04-30 17:43:50|6325|6324|6326|6325|6326|6325|6324|6322|900
1619804640000|2021-04-30 17:44:00|6325|6324|6325|6323|6325|6324|6324|6323|400
1619804650000|2021-04-30 17:44:10|6326|6324|6327|6326|6327|6326|6326|6324|1883
1619804670000|2021-04-30 17:44:30|6326|6325|6326|6325|6326|6325|6326|6325|617
1619804680000|2021-04-30 17:44:40|6327|6326|6327|6325|6327|6326|6326|6325|1800
1619804700000|2021-04-30 17:45:00|6326||6327||6327||6326||200
1619804710000|2021-04-30 17:45:10|6326|6326|6329|6328|6330|6329|6326|6326|4202
1619804720000|2021-04-30 17:45:20|6328|6327|6328|6327|6328|6327|6327|6326|1700
1619804730000|2021-04-30 17:45:30|6327|6326|6329|6328|6329|6328|6327|6326|4000
1619804740000|2021-04-30 17:45:40|6330|6327|6330|6329|6330|6329|6330|6327|743
1619804750000|2021-04-30 17:45:50|6329|6328|6330|6328|6330|6329|6329|6328|765
1619804760000|2021-04-30 17:46:00|6329||6330||6330||6329||0
1619804770000|2021-04-30 17:46:10|6329|6327|6328|6327|6329|6327|6328|6327|200
1619804780000|2021-04-30 17:46:20|6329|6328|6329|6327|6329|6328|6329|6327|500
1619804790000|2021-04-30 17:46:30|6328|6328|6329|6327|6329|6328|6328|6327|700
1619804800000|2021-04-30 17:46:40|6330|6328|6330|6329|6330|6329|6330|6328|2167
1619804820000|2021-04-30 17:47:00||6328||6328||6328||6328|502
1619804840000|2021-04-30 17:47:20|6331|6329|6331|6330|6334|6333|6331|6329|6619
1619804850000|2021-04-30 17:47:30|6330|6329|6331|6330|6331|6330|6330|6329|100
1619804870000|2021-04-30 17:47:50|6330|6329|6330|6329|6330|6329|6330|6329|300
1619804880000|2021-04-30 17:48:00|6331|6330|6330|6329|6331|6330|6330|6329|500
1619804890000|2021-04-30 17:48:10|6329|6328|6328|6327|6329|6328|6328|6327|1156
1619804900000|2021-04-30 17:48:20|6329|6326|6330|6328|6330|6329|6329|6326|900
1619804910000|2021-04-30 17:48:30|6331|6329|6331|6330|6331|6330|6330|6329|1918
1619804930000|2021-04-30 17:48:50|6330|6329|6330|6329|6330|6329|6330|6329|200
1619804950000|2021-04-30 17:49:10|6331|6330|6331|6330|6331|6330|6331|6330|1001
1619804960000|2021-04-30 17:49:20|6332|6331|6332|6331|6332|6331|6332|6331|937
1619804970000|2021-04-30 17:49:30|6333|6332|6334|6333|6334|6333|6333|6332|3218
1619804980000|2021-04-30 17:49:40||6332||6333||6333||6332|200
1619804990000|2021-04-30 17:49:50|6335|6334|6335|6333|6335|6334|6335|6333|100
1619805000000|2021-04-30 17:50:00|6336|6334|6337|6335|6337|6336|6336|6334|3406
1619805040000|2021-04-30 17:50:40|6336|6334|6333|6332|6336|6334|6333|6332|400
1619805050000|2021-04-30 17:50:50|||||||||100
1619805090000|2021-04-30 17:51:30|6334|6333|6332|6331|6334|6333|6332|6331|1275
1619805100000|2021-04-30 17:51:40|6333|6332|6333|6331|6333|6332|6332|6331|2118
1619805110000|2021-04-30 17:51:50|6332|6332|6332|6331|6332|6332|6332|6331|400
1619805120000|2021-04-30 17:52:00|6331|6330|6332|6331|6332|6331|6331|6329|1900
1619805130000|2021-04-30 17:52:10|6331|6330|6331|6330|6331|6330|6330|6329|1500
1619805140000|2021-04-30 17:52:20|6332|6331|6332|6331|6333|6332|6331|6330|3770
1619805170000|2021-04-30 17:52:50|6333|6332|6333|6331|6333|6332|6333|6331|500
1619805180000|2021-04-30 17:53:00|6332||6333||6333||6332||0
1619805200000|2021-04-30 17:53:20|6332|6330|6328|6327|6332|6330|6328|6327|1100
1619805210000|2021-04-30 17:53:30|6329|6328|6328|6327|6329|6328|6328|6327|400
1619805230000|2021-04-30 17:53:50|6327|6326|6327|6326|6328|6327|6327|6326|700
1619805240000|2021-04-30 17:54:00|||||||||100
1619805250000|2021-04-30 17:54:10|6328|6327|6328|6327|6328|6327|6327|6326|3176
1619805260000|2021-04-30 17:54:20|6327|6326|6327|6326|6327|6326|6327|6326|200
1619805270000|2021-04-30 17:54:30|||||||||300
1619805280000|2021-04-30 17:54:40|6326|6325|6325|6323|6326|6325|6325|6323|912
1619805290000|2021-04-30 17:54:50||6324||6324||6324||6323|100
1619805300000|2021-04-30 17:55:00|6324|6323|6324|6323|6324|6323|6324|6323|794
1619805310000|2021-04-30 17:55:10|6323|6322|6324|6323|6324|6323|6323|6322|800
1619805320000|2021-04-30 17:55:20|6325|6324|6326|6325|6326|6325|6325|6324|7361
1619805330000|2021-04-30 17:55:30|6327|6326|6327|6326|6327|6326|6327|6326|100
1619805350000|2021-04-30 17:55:50|6328|6327|6329|6327|6329|6328|6328|6326|1200
1619805360000|2021-04-30 17:56:00|6328||6329||6329||6328||0
1619805370000|2021-04-30 17:56:10|6328|6326|6329|6327|6329|6328|6327|6326|400
1619805380000|2021-04-30 17:56:20|6328||6328||6328||6328||0
1619805390000|2021-04-30 17:56:30|6329||6329||6329||6328||0
1619805400000|2021-04-30 17:56:40|6328|6328|6328|6327|6328|6328|6328|6327|242
1619805410000|2021-04-30 17:56:50|6327|6326|6327|6325|6328|6327|6327|6325|200
1619805420000|2021-04-30 17:57:00|||||||||100
1619805440000|2021-04-30 17:57:20|6326||6326||6326||6326||1100
1619805450000|2021-04-30 17:57:30|6327|6326|6329|6327|6329|6327|6327|6326|1027
1619805460000|2021-04-30 17:57:40|6328|6328|6329|6328|6329|6328|6328|6327|300
1619805470000|2021-04-30 17:57:50|||||||||100
1619805480000|2021-04-30 17:58:00|6328|6327|6325|6324|6328|6327|6325|6324|1587
1619805490000|2021-04-30 17:58:10|6326|6325|6326|6324|6326|6325|6326|6324|300
1619805500000|2021-04-30 17:58:20|6327|6325|6327|6326|6328|6327|6327|6325|1100
1619805510000|2021-04-30 17:58:30|6328|6327|6328|6327|6328|6327|6328|6327|0
1619805520000|2021-04-30 17:58:40|6327|6326|6327|6326|6327|6326|6327|6326|100
1619805540000|2021-04-30 17:59:00|6326|6325|6326|6325|6327|6326|6326|6324|1200
1619805550000|2021-04-30 17:59:10|||||||||100
1619805560000|2021-04-30 17:59:20|6325|6324|6325|6324|6325|6324|6325|6324|228
1619805580000|2021-04-30 17:59:40|6324|6323|6324|6322|6324|6323|6324|6322|100
1619805590000|2021-04-30 17:59:50|6323|6323|6322|6321|6323|6323|6322|6321|2509
1619805600000|2021-04-30 18:00:00||6320||6321||6321||6320|1171
1619805610000|2021-04-30 18:00:10|6323|6322|6322|6321|6323|6322|6321|6320|2040
1619805620000|2021-04-30 18:00:20|6323|6322|6325|6324|6325|6324|6323|6322|400
1619805630000|2021-04-30 18:00:30|6326|6325|6327|6325|6327|6325|6326|6325|500
1619805640000|2021-04-30 18:00:40|6326|6326|6327|6325|6327|6326|6326|6325|2000
1619805650000|2021-04-30 18:00:50|6328|6326|6328|6326|6328|6327|6327|6326|1100
1619805660000|2021-04-30 18:01:00|||||||||100
1619805670000|2021-04-30 18:01:10|6329|6327|6329|6328|6329|6328|6329|6327|200
1619805680000|2021-04-30 18:01:20|6330|6329|6332|6330|6332|6330|6330|6329|669
1619805690000|2021-04-30 18:01:30|6331|6329|6329|6328|6331|6329|6329|6328|2480
1619805710000|2021-04-30 18:01:50|6328|6327|6328|6327|6328|6327|6328|6327|100
1619805720000|2021-04-30 18:02:00|6327|6326|6328|6327|6328|6327|6327|6326|2479
1619805740000|2021-04-30 18:02:20|6327|6326|6328|6326|6328|6326|6327|6326|405
1619805750000|2021-04-30 18:02:30|6329|6327|6330|6328|6330|6329|6329|6327|2325
1619805760000|2021-04-30 18:02:40|6329|6327|6330|6329|6330|6329|6328|6327|2000
1619805770000|2021-04-30 18:02:50|6331|6330|6331|6329|6331|6330|6330|6329|1700
1619805780000|2021-04-30 18:03:00|6330|6330|6330|6329|6330|6330|6330|6329|724
1619805800000|2021-04-30 18:03:20|6329|6328|6329|6328|6329|6328|6329|6328|740
1619805810000|2021-04-30 18:03:30|6330|6329|6330|6329|6330|6329|6330|6329|100
1619805820000|2021-04-30 18:03:40|6329|6328|6329|6328|6329|6328|6329|6328|0
1619805830000|2021-04-30 18:03:50|||||||||500
1619805850000|2021-04-30 18:04:10|6328|6327|6328|6327|6329|6328|6328|6327|1287
1619805860000|2021-04-30 18:04:20|6327|6325|6326|6325|6327|6325|6326|6325|880
1619805870000|2021-04-30 18:04:30|6325|6324|6325|6324|6325|6324|6325|6324|0
1619805880000|2021-04-30 18:04:40|6326|6323|6326|6325|6326|6325|6326|6323|2135
1619805900000|2021-04-30 18:05:00|||||||||400
1619805920000|2021-04-30 18:05:20|6327|6326|6328|6327|6328|6327|6326|6326|4008
1619805930000|2021-04-30 18:05:30|6327|6326|6328|6327|6328|6327|6327|6326|900
1619805940000|2021-04-30 18:05:40|6327|6326|6326|6325|6327|6326|6326|6325|487
1619805950000|2021-04-30 18:05:50|6327|6326|6327|6326|6327|6326|6327|6325|1000
1619805960000|2021-04-30 18:06:00|||||||||1448
1619805970000|2021-04-30 18:06:10|6326|6325|6327|6326|6327|6326|6325|6324|600
1619806000000|2021-04-30 18:06:40|||||||||1310
1619806010000|2021-04-30 18:06:50|6326|6325|6326|6325|6326|6325|6326|6325|593
1619806020000|2021-04-30 18:07:00|6327|6326|6327|6326|6327|6326|6327|6326|2260
1619806030000|2021-04-30 18:07:10|||||||||200
1619806050000|2021-04-30 18:07:30|||||||||100
1619806080000|2021-04-30 18:08:00|6328|6327|6329|6328|6329|6328|6328|6327|3376
1619806090000|2021-04-30 18:08:10|6330|6329|6330|6329|6330|6329|6330|6329|1450
1619806100000|2021-04-30 18:08:20|6329|6328|6329|6328|6329|6328|6329|6328|100
1619806120000|2021-04-30 18:08:40|6330||6329||6330||6329||1048
1619806130000|2021-04-30 18:08:50|6330|6329|6330|6329|6330|6329|6329|6328|1209
1619806140000|2021-04-30 18:09:00|6329|6328|6329|6328|6330|6328|6329|6328|1000
1619806150000|2021-04-30 18:09:10|6330||6330||6330||6330||100
1619806160000|2021-04-30 18:09:20||6329||6329||6329||6329|0
1619806170000|2021-04-30 18:09:30|6329|6328|6329|6327|6329|6328|6329|6327|1600
1619806180000|2021-04-30 18:09:40|6328|6326|6327|6326|6328|6326|6327|6326|700
1619806200000|2021-04-30 18:10:00|6326|6325|6327|6326|6327|6326|6326|6325|1810
1619806210000|2021-04-30 18:10:10|6326|6325|6328|6327|6328|6327|6326|6325|1251
1619806220000|2021-04-30 18:10:20|6329|6328|6329|6327|6329|6328|6328|6327|2593
1619806240000|2021-04-30 18:10:40|6328|6326|6328|6327|6328|6327|6327|6326|400
1619806260000|2021-04-30 18:11:00|6327|6326|6328|6327|6328|6327|6327|6326|1100
1619806270000|2021-04-30 18:11:10|6329|6328|6329|6328|6329|6328|6329|6328|1011
1619806290000|2021-04-30 18:11:30|6328|6327|6328|6327|6328|6327|6328|6327|0
1619806310000|2021-04-30 18:11:50|6329|6328|6329|6328|6329|6328|6329|6328|3234
1619806320000|2021-04-30 18:12:00|||||||||767
1619806330000|2021-04-30 18:12:10|6328|6327|6327|6326|6328|6327|6327|6326|962
1619806340000|2021-04-30 18:12:20|6326|6325|6326|6325|6326|6325|6326|6325|100
1619806350000|2021-04-30 18:12:30|6327|6326|6327|6326|6327|6326|6327|6325|2000
1619806360000|2021-04-30 18:12:40|6326||6326||6326||6326||387
1619806370000|2021-04-30 18:12:50|6327||6327||6327||6327||200
1619806380000|2021-04-30 18:13:00|||||||||100
1619806400000|2021-04-30 18:13:20|6326|6325|6326|6325|6326|6325|6326|6325|500
1619806410000|2021-04-30 18:13:30|6325|6324|6326|6325|6326|6325|6325|6324|1100
1619806420000|2021-04-30 18:13:40|6327|6326|6328|6327|6328|6327|6327|6325|3963
1619806430000|2021-04-30 18:13:50|6329|6328|6329|6327|6329|6328|6328|6327|1100
1619806460000|2021-04-30 18:14:20|6328||6328||6328||6328||0
1619806480000|2021-04-30 18:14:40|6329|6328|6329|6328|6329|6328|6329|6328|1234
1619806490000|2021-04-30 18:14:50|6330|6329|6330|6329|6330|6329|6330|6328|1400
1619806500000|2021-04-30 18:15:00|6331|6330|6332|6331|6332|6331|6331|6330|2400
1619806510000|2021-04-30 18:15:10|6333||6333||6333||6332||700
1619806520000|2021-04-30 18:15:20|6332||6332||6333||6332||657
1619806530000|2021-04-30 18:15:30|6333|6332|6335|6334|6335|6334|6333|6332|2872
1619806540000|2021-04-30 18:15:40|6336|6335|6337|6335|6337|6336|6335|6334|4923
1619806550000|2021-04-30 18:15:50|6338|6336|6338|6337|6338|6337|6338|6336|1520
1619806560000|2021-04-30 18:16:00|6337|6336|6338|6336|6338|6336|6337|6336|200
1619806580000|2021-04-30 18:16:20|6337||6337||6337||6337||525
1619806590000|2021-04-30 18:16:30|6336|6335|6336|6335|6336|6335|6336|6335|200
1619806610000|2021-04-30 18:16:50|6337|6336|6337|6336|6337|6336|6337|6336|1093
1619806640000|2021-04-30 18:17:20|6338|6337|6338|6337|6338|6337|6338|6337|1444
1619806650000|2021-04-30 18:17:30|6337|6336|6338|6336|6338|6336|6337|6336|300
1619806660000|2021-04-30 18:17:40|6337|6335|6336|6335|6337|6335|6336|6335|500
1619806670000|2021-04-30 18:17:50|||||||||200
1619806680000|2021-04-30 18:18:00|||||||||100
1619806690000|2021-04-30 18:18:10|6335|6334|6340|6339|6340|6339|6335|6334|101414
1619806700000|2021-04-30 18:18:20|||||||||200
1619806710000|2021-04-30 18:18:30|6339|6338|6340|6338|6340|6339|6339|6338|300
1619806750000|2021-04-30 18:19:10|6339|6337|6337|6336|6339|6337|6336|6335|2317
1619806760000|2021-04-30 18:19:20|||||||||200
1619806780000|2021-04-30 18:19:40|6336|6335|6336|6335|6336|6335|6336|6335|0
1619806800000|2021-04-30 18:20:00|6335|6334|6337|6335|6337|6336|6335|6333|15473
1619806810000|2021-04-30 18:20:10|6338|6336|6340|6338|6340|6339|6338|6336|2045
1619806830000|2021-04-30 18:20:30|6339|6337|6338|6337|6339|6337|6338|6337|500
1619806840000|2021-04-30 18:20:40|6337|6336|6336|6335|6337|6336|6336|6335|100
1619806850000|2021-04-30 18:20:50|6337|6336|6338|6337|6338|6337|6337|6336|200
1619806860000|2021-04-30 18:21:00|6339|6338|6338|6337|6340|6339|6338|6337|1500
1619806870000|2021-04-30 18:21:10|||||||||100
1619806880000|2021-04-30 18:21:20|6337|6335|6336|6335|6337|6335|6336|6335|378
1619806890000|2021-04-30 18:21:30|6335|6334|6335|6334|6335|6334|6335|6334|100
1619806920000|2021-04-30 18:22:00|6336|6335|6336|6335|6336|6335|6335|6334|2000
1619806930000|2021-04-30 18:22:10|6337|6336|6336|6335|6337|6336|6336|6335|700
1619806940000|2021-04-30 18:22:20|6337||6337||6337||6337||313
1619806960000|2021-04-30 18:22:40|6336|6334|6335|6334|6336|6334|6335|6334|1500
1619806970000|2021-04-30 18:22:50|6336|6335|6336|6334|6336|6335|6336|6334|1782
1619806980000|2021-04-30 18:23:00|6337|6335|6337|6336|6337|6336|6337|6335|300
1619806990000|2021-04-30 18:23:10|||||||||450
1619807000000|2021-04-30 18:23:20|6338|6337|6339|6338|6339|6338|6338|6337|2346
1619807010000|2021-04-30 18:23:30|6340|6339|6340|6338|6340|6339|6340|6338|500
1619807020000|2021-04-30 18:23:40|6341|6339|6343|6342|6343|6342|6341|6339|2415
1619807030000|2021-04-30 18:23:50|6344|6341|6344|6343|6344|6343|6343|6341|1950
1619807040000|2021-04-30 18:24:00|6345|6344|6346|6345|6346|6345|6345|6344|900
1619807050000|2021-04-30 18:24:10|6347|6346|6345|6344|6347|6346|6345|6344|1718
1619807060000|2021-04-30 18:24:20|6346||6346||6346||6346||0
1619807070000|2021-04-30 18:24:30|6345||6346||6346||6345||1300
1619807080000|2021-04-30 18:24:40|6345|6343|6344|6343|6345|6343|6344|6343|2201
1619807090000|2021-04-30 18:24:50|||||||||400
1619807100000|2021-04-30 18:25:00|6345||6345||6345||6345||921
1619807110000|2021-04-30 18:25:10|6344|6344|6345|6343|6345|6344|6344|6343|200
1619807120000|2021-04-30 18:25:20|6346|6344|6346|6345|6346|6345|6346|6344|900
1619807130000|2021-04-30 18:25:30|6347|6346|6350|6348|6350|6348|6347|6346|1162
1619807140000|2021-04-30 18:25:40|6349|6347|6348|6347|6349|6347|6348|6347|600
1619807150000|2021-04-30 18:25:50||6346||6347||6347||6346|638
1619807160000|2021-04-30 18:26:00|6347|6346|6349|6347|6349|6348|6347|6346|2134
1619807170000|2021-04-30 18:26:10|6348||6348||6348||6348||883
1619807180000|2021-04-30 18:26:20|6349||6349||6349||6349||0
1619807190000|2021-04-30 18:26:30|6348|6348|6348|6347|6348|6348|6348|6347|8098
1619807210000|2021-04-30 18:26:50|6349|6348|6348|6347|6349|6348|6348|6347|2000
1619807220000|2021-04-30 18:27:00|6347|6346|6345|6344|6347|6346|6345|6344|4164
1619807230000|2021-04-30 18:27:10|||||||||900
1619807240000|2021-04-30 18:27:20|||||||||690
1619807250000|2021-04-30 18:27:30||6343||6343||6343||6343|800
1619807260000|2021-04-30 18:27:40||6344||6344||6344||6344|109
1619807270000|2021-04-30 18:27:50|6344|6343|6344|6343|6344|6343|6344|6343|200
1619807280000|2021-04-30 18:28:00|6343|6342|6343|6342|6343|6342|6343|6342|100
1619807300000|2021-04-30 18:28:20|6344|6343|6344|6343|6344|6343|6344|6342|2041
1619807320000|2021-04-30 18:28:40|||||||||100
1619807330000|2021-04-30 18:28:50|6345|6344|6345|6344|6345|6344|6345|6344|1376
1619807350000|2021-04-30 18:29:10|6344|6343|6343|6342|6344|6343|6343|6342|400
1619807360000|2021-04-30 18:29:20|||||||||800
1619807370000|2021-04-30 18:29:30|6344|6343|6344|6342|6344|6343|6343|6342|1821
1619807380000|2021-04-30 18:29:40||6343||6343||6343||6343|464
1619807390000|2021-04-30 18:29:50|6343|6342|6343|6342|6343|6342|6343|6342|790
1619807400000|2021-04-30 18:30:00|6342|6341|6342|6341|6342|6341|6342|6341|336
1619807410000|2021-04-30 18:30:10|6343|6342|6344|6343|6344|6343|6343|6342|700
1619807420000|2021-04-30 18:30:20|6345|6344|6345|6344|6345|6344|6345|6344|200
1619807430000|2021-04-30 18:30:30|6344|6343|6344|6343|6344|6343|6344|6343|300
1619807440000|2021-04-30 18:30:40|6345||6345||6345||6345||300
1619807450000|2021-04-30 18:30:50|6344|6342|6343|6342|6344|6342|6343|6342|300
1619807470000|2021-04-30 18:31:10|6342|6341|6344|6343|6344|6343|6342|6341|3555
1619807480000|2021-04-30 18:31:20|6343|6342|6345|6344|6345|6344|6343|6342|2464
1619807490000|2021-04-30 18:31:30|6346|6345|6346|6344|6346|6345|6345|6344|1480
1619807500000|2021-04-30 18:31:40|6345|6345|6346|6345|6347|6346|6345|6344|1924
1619807510000|2021-04-30 18:31:50|6347|6346|6346|6345|6347|6346|6346|6345|900
1619807520000|2021-04-30 18:32:00|6345|6344|6346|6345|6346|6345|6345|6344|2066
1619807530000|2021-04-30 18:32:10|6347|6346|6347|6346|6347|6346|6347|6346|1891
1619807540000|2021-04-30 18:32:20|||||||||609
1619807550000|2021-04-30 18:32:30|6346|6345|6346|6345|6346|6345|6346|6345|200
1619807570000|2021-04-30 18:32:50|6347|6346|6347|6346|6347|6346|6347|6346|1305
1619807580000|2021-04-30 18:33:00|6346|6345|6346|6345|6346|6345|6346|6345|727
1619807590000|2021-04-30 18:33:10|6345|6344|6344|6343|6345|6344|6344|6343|505
1619807600000|2021-04-30 18:33:20|6343|6342|6344|6343|6344|6343|6343|6342|500
1619807610000|2021-04-30 18:33:30|6343|6342|6342|6341|6344|6343|6342|6341|1600
1619807620000|2021-04-30 18:33:40|||||||||500
1619807630000|2021-04-30 18:33:50|6341|6340|6341|6340|6341|6341|6341|6340|702
1619807640000|2021-04-30 18:34:00|6340|6339|6341|6340|6341|6340|6340|6339|1870
1619807650000|2021-04-30 18:34:10|6342|6341|6343|6342|6343|6342|6342|6341|3810
1619807660000|2021-04-30 18:34:20|6344|6343|6344|6342|6344|6343|6343|6342|1800
1619807670000|2021-04-30 18:34:30|6343|6341|6343|6342|6343|6342|6342|6341|1600
1619807680000|2021-04-30 18:34:40|6344|6343|6343|6342|6344|6343|6343|6342|1780
1619807690000|2021-04-30 18:34:50|6344||6343||6344||6343||328
1619807700000|2021-04-30 18:35:00|6342|6341|6342|6341|6343|6342|6342|6341|3050
1619807710000|2021-04-30 18:35:10|6343|6342|6342|6341|6343|6342|6342|6341|767
1619807720000|2021-04-30 18:35:20|6343|6342|6344|6343|6344|6343|6343|6342|2092
1619807730000|2021-04-30 18:35:30|6345|6344|6345|6344|6345|6344|6345|6344|329
1619807740000|2021-04-30 18:35:40|6346|6345|6347|6345|6347|6345|6346|6345|1500
1619807750000|2021-04-30 18:35:50|6346|6346|6346|6345|6346|6346|6346|6345|878
1619807760000|2021-04-30 18:36:00|6347|6346|6347|6345|6347|6346|6346|6345|2200
1619807790000|2021-04-30 18:36:30|6346||6346||6346||6346||200
1619807800000|2021-04-30 18:36:40|6345|6344|6346|6345|6346|6345|6345|6344|1631
1619807810000|2021-04-30 18:36:50|6347|6346|6347|6346|6347|6346|6347|6346|1011
1619807820000|2021-04-30 18:37:00|6346|6345|6345|6344|6346|6345|6344|6343|4701
1619807830000|2021-04-30 18:37:10|6346|6345|6346|6345|6346|6345|6346|6345|900
1619807840000|2021-04-30 18:37:20|6347|6346|6348|6347|6348|6347|6347|6346|1252
1619807850000|2021-04-30 18:37:30|6349|6348|6350|6348|6350|6349|6349|6348|447
1619807870000|2021-04-30 18:37:50|6349|6347|6347|6346|6349|6348|6347|6345|800
1619807880000|2021-04-30 18:38:00|6346|6345|6345|6344|6346|6345|6345|6344|1899
1619807890000|2021-04-30 18:38:10|||||||||142
1619807900000|2021-04-30 18:38:20|6344|6343|6345|6344|6345|6344|6343|6342|1686
1619807910000|2021-04-30 18:38:30|6344|6343|6344|6343|6345|6344|6344|6343|1300
1619807920000|2021-04-30 18:38:40|6345|6344|6346|6345|6346|6345|6345|6344|961
1619807940000|2021-04-30 18:39:00|6345|6344|6345|6343|6345|6344|6345|6343|800
1619807950000|2021-04-30 18:39:10|||||||||1200
1619807970000|2021-04-30 18:39:30|6343|6342|6342|6341|6343|6342|6342|6341|300
1619807980000|2021-04-30 18:39:40|6343|6342|6343|6341|6343|6342|6343|6341|1294
1619807990000|2021-04-30 18:39:50||6342||6342||6342||6341|100
1619808000000|2021-04-30 18:40:00|6344|6343|6344|6342|6344|6343|6344|6342|2713
1619808030000|2021-04-30 18:40:30|||||||||100
1619808050000|2021-04-30 18:40:50|||||||||150
1619808060000|2021-04-30 18:41:00|6343|6341|6342|6341|6343|6341|6342|6341|1100
1619808070000|2021-04-30 18:41:10|6343|6342|6344|6343|6346|6344|6343|6342|2929
1619808080000|2021-04-30 18:41:20|6345|6344|6345|6344|6346|6345|6345|6344|2247
1619808090000|2021-04-30 18:41:30|6347|6345|6346|6345|6347|6346|6346|6345|900
1619808110000|2021-04-30 18:41:50|6345|6344|6345|6344|6345|6344|6345|6344|0
1619808120000|2021-04-30 18:42:00|6344|6343|6344|6343|6344|6343|6344|6343|2343
1619808130000|2021-04-30 18:42:10|6343|6342|6343|6342|6343|6343|6343|6342|100
1619808150000|2021-04-30 18:42:30|||||||||400
1619808160000|2021-04-30 18:42:40|||||||||200
1619808170000|2021-04-30 18:42:50|6344|6343|6347|6346|6347|6346|6344|6343|3544
1619808180000|2021-04-30 18:43:00|6346|6345|6346|6345|6346|6345|6345|6344|3038
1619808190000|2021-04-30 18:43:10|6347|6346|6346|6345|6347|6346|6346|6345|1427
1619808200000|2021-04-30 18:43:20|6347|6346|6346|6345|6347|6346|6346|6345|500
1619808210000|2021-04-30 18:43:30|6345|6344|6345|6344|6346|6345|6345|6343|900
1619808220000|2021-04-30 18:43:40|6346|6345|6346|6345|6346|6345|6346|6345|200
1619808240000|2021-04-30 18:44:00|6345|6344|6347|6346|6347|6346|6345|6344|2617
1619808250000|2021-04-30 18:44:10|6346|6345|6346|6344|6346|6345|6344|6343|12442
1619808260000|2021-04-30 18:44:20|6347|6345|6347|6346|6347|6346|6347|6345|2300
1619808270000|2021-04-30 18:44:30|6348|6347|6349|6348|6349|6348|6348|6347|1300
1619808290000|2021-04-30 18:44:50|6347|6347|6348|6346|6348|6347|6347|6346|905
1619808300000|2021-04-30 18:45:00|6346|6345|6346|6345|6347|6346|6346|6345|1083
1619808310000|2021-04-30 18:45:10|6347|6344|6347|6346|6347|6346|6347|6344|2698
1619808320000|2021-04-30 18:45:20|6346|6345|6347|6345|6347|6345|6346|6345|300
1619808330000|2021-04-30 18:45:30||6346||6346||6346||6346|454
1619808340000|2021-04-30 18:45:40|6346|6345|6346|6345|6346|6345|6346|6345|800
1619808370000|2021-04-30 18:46:10|6345|6344|6346|6345|6346|6345|6345|6344|6040
1619808380000|2021-04-30 18:46:20|6347|6346|6347|6345|6347|6346|6346|6345|4616
1619808390000|2021-04-30 18:46:30|6348|6346|6348|6347|6348|6347|6348|6346|1399
1619808400000|2021-04-30 18:46:40|6347|6346|6347|6346|6348|6347|6347|6346|0
1619808410000|2021-04-30 18:46:50|6348||6347||6348||6347||100
1619808420000|2021-04-30 18:47:00|6348|6347|6348|6347|6349|6348|6347|6346|2200
1619808430000|2021-04-30 18:47:10|6349|6348|6348|6347|6349|6348|6348|6347|2662
1619808450000|2021-04-30 18:47:30|6347|6346|6348|6347|6348|6347|6347|6346|630
1619808460000|2021-04-30 18:47:40|6347|6346|6349|6348|6349|6348|6347|6346|1402
1619808480000|2021-04-30 18:48:00|6348|6347|6347|6346|6349|6348|6347|6346|1500
1619808490000|2021-04-30 18:48:10|6346|6345|6346|6345|6346|6346|6346|6345|1149
1619808510000|2021-04-30 18:48:30|6347|6346|6347|6346|6347|6346|6346|6345|1200
1619808520000|2021-04-30 18:48:40|6346|6345|6346|6345|6347|6346|6346|6345|200
1619808530000|2021-04-30 18:48:50|6345|6344|6345|6344|6345|6344|6345|6343|923
1619808540000|2021-04-30 18:49:00|6346|6345|6342|6341|6346|6345|6342|6341|3421
1619808550000|2021-04-30 18:49:10|6343|6342|6343|6342|6344|6343|6343|6341|3349
1619808560000|2021-04-30 18:49:20|6344|6343|6344|6342|6344|6343|6343|6342|2900
1619808570000|2021-04-30 18:49:30|6343|6343|6343|6342|6343|6343|6343|6342|1900
1619808590000|2021-04-30 18:49:50|||||||||200
1619808600000|2021-04-30 18:50:00|6342|6341|6342|6341|6342|6341|6340|6339|3476
1619808610000|2021-04-30 18:50:10|6343|6342|6343|6342|6344|6343|6343|6342|2100
1619808620000|2021-04-30 18:50:20|6342|6341|6342|6341|6342|6341|6342|6341|0
1619808640000|2021-04-30 18:50:40|6343|6342|6344|6343|6344|6343|6343|6342|1513
1619808650000|2021-04-30 18:50:50|6343|6342|6343|6341|6343|6342|6342|6341|300
1619808660000|2021-04-30 18:51:00|||||||||100
1619808680000|2021-04-30 18:51:20|6344|6342|6343|6342|6344|6343|6343|6342|827
1619808690000|2021-04-30 18:51:30|6344|6343|6343|6342|6344|6343|6343|6342|3296
1619808710000|2021-04-30 18:51:50|6342|6341|6342|6340|6342|6341|6342|6340|300
1619808720000|2021-04-30 18:52:00|6341|6339|6341|6340|6341|6340|6339|6338|2449
1619808730000|2021-04-30 18:52:10|6340|6339|6342|6341|6342|6341|6340|6339|700
1619808740000|2021-04-30 18:52:20|6343|6342|6343|6342|6343|6342|6343|6342|800
1619808760000|2021-04-30 18:52:40|6344|6343|6344|6343|6344|6343|6344|6343|800
1619808780000|2021-04-30 18:53:00|6345|6344|6344|6343|6345|6344|6344|6343|1825
1619808790000|2021-04-30 18:53:10|6345|6344|6345|6344|6345|6344|6345|6344|1500
1619808800000|2021-04-30 18:53:20|6346|6345|6347|6346|6347|6346|6346|6345|1200
1619808810000|2021-04-30 18:53:30|6346|6345|6347|6345|6347|6345|6346|6345|1000
1619808830000|2021-04-30 18:53:50|6346|6346|6346|6345|6346|6346|6346|6345|500
1619808840000|2021-04-30 18:54:00|6345|6344|6345|6343|6346|6345|6344|6343|3996
1619808850000|2021-04-30 18:54:10|||||||||100
1619808860000|2021-04-30 18:54:20|6344||6344||6344||6344||0
1619808880000|2021-04-30 18:54:40|6345|6344|6345|6344|6345|6344|6345|6344|1651
1619808890000|2021-04-30 18:54:50|6346|6345|6348|6347|6348|6347|6346|6345|1600
1619808900000|2021-04-30 18:55:00|6349|6348|6349|6348|6350|6349|6349|6348|1186
1619808910000|2021-04-30 18:55:10||6347||6348||6348||6347|300
1619808920000|2021-04-30 18:55:20|6350|6349|6352|6351|6353|6351|6350|6349|2046
1619808930000|2021-04-30 18:55:30|6353||6353||6353||6352||100
1619808940000|2021-04-30 18:55:40|6352|6350|6350|6349|6352|6350|6349|6348|3200
1619808950000|2021-04-30 18:55:50||6348||6349||6349||6348|0
1619808960000|2021-04-30 18:56:00|6351|6350|6351|6350|6351|6350|6351|6350|1094
1619808970000|2021-04-30 18:56:10|6352|6351|6353|6352|6353|6352|6351|6350|6731
1619809010000|2021-04-30 18:56:50|6352|6351|6351|6350|6352|6351|6351|6350|800
1619809020000|2021-04-30 18:57:00|6352|6351|6352|6351|6352|6351|6352|6351|1227
1619809030000|2021-04-30 18:57:10|6351|6350|6351|6350|6351|6350|6351|6350|500
1619809040000|2021-04-30 18:57:20|6350|6349|6349|6347|6350|6349|6349|6347|1665
1619809050000|2021-04-30 18:57:30|||||||||400
1619809060000|2021-04-30 18:57:40|6348|6348|6349|6348|6349|6348|6348|6347|1499
1619809070000|2021-04-30 18:57:50|||||||||900
1619809080000|2021-04-30 18:58:00|6350|6349|6352|6351|6352|6351|6350|6349|3737
1619809090000|2021-04-30 18:58:10|||||||||2640
1619809100000|2021-04-30 18:58:20|6353|6352|6354|6353|6354|6353|6353|6352|6831
1619809110000|2021-04-30 18:58:30|||||||||2209
1619809120000|2021-04-30 18:58:40|6355|6354|6356|6355|6356|6355|6355|6354|929
1619809130000|2021-04-30 18:58:50|6357|6356|6357|6356|6358|6357|6356|6355|4102
1619809140000|2021-04-30 18:59:00|6358|6357|6358|6357|6358|6357|6358|6357|1304
1619809150000|2021-04-30 18:59:10|6359|6358|6360|6359|6360|6359|6359|6358|4155
1619809160000|2021-04-30 18:59:20|6359|6358|6360|6358|6360|6358|6359|6358|2425
1619809170000|2021-04-30 18:59:30|||||||||400
1619809190000|2021-04-30 18:59:50|6359|6357|6357|6356|6359|6357|6357|6356|6963
1619809200000|2021-04-30 19:00:00|6358|6357|6361|6360|6361|6360|6358|6357|5444
1619809210000|2021-04-30 19:00:10|6360|6359|6362|6361|6362|6361|6360|6359|2600
1619809220000|2021-04-30 19:00:20|6363|6362|6362|6361|6363|6362|6361|6360|6312
1619809230000|2021-04-30 19:00:30|6363||6363||6363||6363||0
1619809250000|2021-04-30 19:00:50|6364|6362|6366|6364|6366|6364|6364|6362|1850
1619809260000|2021-04-30 19:01:00|6365|6363|6364|6363|6365|6363|6363|6362|7478
1619809270000|2021-04-30 19:01:10|||||||||615
1619809280000|2021-04-30 19:01:20|6365|6364|6366|6365|6366|6365|6365|6364|400
1619809290000|2021-04-30 19:01:30|6367|6366|6368|6367|6368|6367|6366|6365|1138
1619809300000|2021-04-30 19:01:40|6369|6368|6369|6368|6369|6368|6369|6368|1475
1619809310000|2021-04-30 19:01:50|6368|6367|6366|6365|6368|6367|6366|6365|5009
1619809320000|2021-04-30 19:02:00|6365|6364|6366|6365|6366|6365|6364|6363|1641
1619809330000|2021-04-30 19:02:10|6365|6364|6365|6364|6366|6365|6365|6364|400
1619809340000|2021-04-30 19:02:20|6364|6363|6364|6363|6364|6363|6363|6361|2058
1619809350000|2021-04-30 19:02:30|6363|6362|6363|6361|6363|6362|6363|6361|1391
1619809360000|2021-04-30 19:02:40|6364|6362|6365|6364|6366|6365|6364|6361|3769
1619809370000|2021-04-30 19:02:50|6364|6363|6365|6363|6365|6363|6364|6363|100
1619809380000|2021-04-30 19:03:00|6364|6362|6364|6363|6364|6363|6363|6362|300
1619809390000|2021-04-30 19:03:10|6363|6362|6364|6363|6366|6365|6363|6362|2986
1619809400000|2021-04-30 19:03:20|6365|6364|6365|6364|6365|6364|6364|6364|300
1619809410000|2021-04-30 19:03:30|6366||6366||6366||6366||1458
1619809420000|2021-04-30 19:03:40|6365|6363|6365|6364|6365|6364|6364|6363|500
1619809430000|2021-04-30 19:03:50||6363||6363||6363||6363|300
1619809440000|2021-04-30 19:04:00|6366|6364|6365|6364|6366|6365|6365|6364|499
1619809450000|2021-04-30 19:04:10|6364|6363|6365|6363|6365|6364|6364|6363|1343
1619809460000|2021-04-30 19:04:20|6364|6362|6363|6362|6364|6362|6363|6362|900
1619809470000|2021-04-30 19:04:30|6364|6363|6365|6364|6365|6364|6364|6363|600
1619809480000|2021-04-30 19:04:40|6366|6365|6365|6364|6366|6365|6365|6364|971
1619809490000|2021-04-30 19:04:50|6366|6365|6364|6363|6366|6365|6363|6362|2306
1619809500000|2021-04-30 19:05:00|6365|6364|6366|6365|6367|6366|6365|6364|1000
1619809510000|2021-04-30 19:05:10|6367|6366|6367|6365|6367|6366|6366|6365|1300
1619809530000|2021-04-30 19:05:30|6366|6364|6367|6365|6367|6365|6365|6364|1594
1619809550000|2021-04-30 19:05:50|6366|6364|6364|6363|6366|6364|6364|6363|2000
1619809560000|2021-04-30 19:06:00|6365|6364|6365|6363|6365|6364|6364|6363|1600
1619809570000|2021-04-30 19:06:10||6364||6364||6364||6364|300
1619809580000|2021-04-30 19:06:20|6366|6363|6366|6365|6366|6365|6366|6363|2200
1619809590000|2021-04-30 19:06:30|6367|6366|6367|6366|6367|6366|6366|6365|2140
1619809600000|2021-04-30 19:06:40|6366|6365|6365|6364|6366|6365|6365|6364|3525
1619809610000|2021-04-30 19:06:50|6364|6363|6364|6363|6364|6363|6364|6363|700
1619809620000|2021-04-30 19:07:00|6365|6364|6365|6363|6365|6364|6364|6363|110137
1619809630000|2021-04-30 19:07:10|6364|6364|6367|6366|6368|6367|6364|6364|3400
1619809640000|2021-04-30 19:07:20|6368|6367|6367|6366|6368|6367|6366|6365|3251
1619809650000|2021-04-30 19:07:30|6366|6365|6366|6365|6366|6365|6366|6365|687
1619809660000|2021-04-30 19:07:40|6367|6366|6367|6366|6367|6366|6367|6366|700
1619809670000|2021-04-30 19:07:50|6366|6365|6365|6364|6366|6365|6364|6363|3173
1619809680000|2021-04-30 19:08:00|6364|6363|6363|6362|6364|6363|6363|6362|800
1619809690000|2021-04-30 19:08:10|6362|6361|6362|6360|6362|6361|6361|6360|758
1619809700000|2021-04-30 19:08:20|6361|6361|6361|6359|6363|6362|6361|6359|2796
1619809710000|2021-04-30 19:08:30|6362|6360|6360|6359|6362|6361|6360|6359|4021
1619809720000|2021-04-30 19:08:40|6359|6358|6360|6359|6360|6359|6359|6358|1416
1619809730000|2021-04-30 19:08:50|6359|6358|6362|6360|6362|6361|6359|6358|32935
1619809740000|2021-04-30 19:09:00|6363|6361|6363|6362|6365|6364|6362|6361|2700
1619809750000|2021-04-30 19:09:10||6361||6361||6362||6361|7500
1619809760000|2021-04-30 19:09:20|6362|6362|6362|6361|6363|6362|6362|6361|500
1619809770000|2021-04-30 19:09:30|6363|6362|6362|6361|6363|6362|6361|6360|628
1619809780000|2021-04-30 19:09:40||6360||6360||6360||6360|200
1619809790000|2021-04-30 19:09:50|6361|6361|6361|6360|6361|6361|6361|6360|587
1619809800000|2021-04-30 19:10:00|6360|6359|6364|6363|6364|6363|6360|6359|1972
1619809810000|2021-04-30 19:10:10|6363|6362|6362|6361|6363|6362|6362|6361|7824
1619809830000|2021-04-30 19:10:30|6363|6362|6363|6361|6363|6362|6363|6361|699
1619809840000|2021-04-30 19:10:40|6362|6360|6361|6360|6362|6360|6361|6360|300
1619809850000|2021-04-30 19:10:50|6360|6359|6359|6358|6360|6359|6359|6358|1282
1619809860000|2021-04-30 19:11:00|6358|6357|6357|6355|6358|6357|6356|6355|300
1619809870000|2021-04-30 19:11:10|||||||||100
1619809880000|2021-04-30 19:11:20|6358|6356|6357|6355|6358|6356|6356|6355|3340
1619809890000|2021-04-30 19:11:30|6356|6354|6357|6356|6357|6356|6356|6354|1875
1619809900000|2021-04-30 19:11:40|6356|6355|6355|6354|6356|6355|6354|6353|3000
1619809910000|2021-04-30 19:11:50|6356|6355|6357|6356|6357|6356|6356|6355|1200
1619809920000|2021-04-30 19:12:00|6356|6355|6356|6355|6357|6356|6356|6355|700
1619809930000|2021-04-30 19:12:10|||||||||516
1619809940000|2021-04-30 19:12:20|6355|6354|6354|6352|6355|6354|6353|6352|1500
1619809950000|2021-04-30 19:12:30|6353|6351|6353|6352|6353|6352|6352|6351|1226
1619809960000|2021-04-30 19:12:40|6352|6351|6355|6354|6355|6354|6352|6351|2300
1619809970000|2021-04-30 19:12:50|6354|6353|6354|6353|6354|6353|6354|6353|728
1619809980000|2021-04-30 19:13:00|6353|6352|6352|6351|6353|6352|6351|6350|1100
1619809990000|2021-04-30 19:13:10|6351|6350|6351|6350|6351|6350|6350|6348|1200
1619810000000|2021-04-30 19:13:20|6350|6349|6351|6349|6351|6350|6350|6349|1000
1619810010000|2021-04-30 19:13:30|6350||6350||6350||6350||0
1619810020000|2021-04-30 19:13:40|6349|6348|6348|6347|6351|6350|6348|6347|4093
1619810030000|2021-04-30 19:13:50|6347|6346|6347|6345|6347|6346|6347|6345|1457
1619810040000|2021-04-30 19:14:00|6346|6346|6347|6346|6347|6346|6346|6346|100
1619810050000|2021-04-30 19:14:10|6346|6345|6348|6346|6348|6347|6346|6345|4070
1619810060000|2021-04-30 19:14:20|6349|6347|6349|6348|6349|6348|6349|6347|1130
1619810070000|2021-04-30 19:14:30|6350|6349|6351|6350|6352|6350|6350|6349|2325
1619810080000|2021-04-30 19:14:40|6350|6349|6351|6350|6352|6351|6350|6349|8656
1619810090000|2021-04-30 19:14:50|||||||||100
1619810110000|2021-04-30 19:15:10|6352|6351|6350|6349|6352|6351|6350|6349|3901
1619810120000|2021-04-30 19:15:20|||||||||600
1619810130000|2021-04-30 19:15:30|6351|6350|6353|6352|6353|6352|6351|6350|4315
1619810140000|2021-04-30 19:15:40|||||||||200
1619810150000|2021-04-30 19:15:50|6352|6351|6350|6349|6352|6351|6350|6349|9135
1619810160000|2021-04-30 19:16:00|6351|6350|6351|6350|6351|6350|6351|6350|1600
1619810170000|2021-04-30 19:16:10|||||||||400
1619810180000|2021-04-30 19:16:20|6352|6351|6353|6351|6353|6351|6352|6351|1500
1619810190000|2021-04-30 19:16:30|6352|6352|6353|6352|6353|6352|6352|6351|4029
1619810200000|2021-04-30 19:16:40|6354|6353|6354|6353|6354|6353|6353|6352|600
1619810210000|2021-04-30 19:16:50|||||||||300
1619810220000|2021-04-30 19:17:00|||||||||200
1619810230000|2021-04-30 19:17:10|6355|6354|6355|6354|6356|6355|6355|6354|4600
1619810240000|2021-04-30 19:17:20|6356|6355|6357|6356|6357|6356|6356|6355|2243
1619810250000|2021-04-30 19:17:30|6356|6355|6356|6355|6356|6355|6356|6355|400
1619810260000|2021-04-30 19:17:40|6355|6354|6354|6353|6355|6354|6353|6352|2621
1619810270000|2021-04-30 19:17:50|6355|6354|6354|6353|6355|6354|6354|6353|1900
1619810280000|2021-04-30 19:18:00|6355|6354|6354|6353|6355|6354|6354|6353|2346
1619810290000|2021-04-30 19:18:10|6353|6352|6352|6351|6353|6352|6352|6351|691
1619810300000|2021-04-30 19:18:20|6351|6350|6351|6349|6351|6350|6351|6349|1500
1619810310000|2021-04-30 19:18:30||6350||6350||6350||6350|1060
1619810320000|2021-04-30 19:18:40|6352|6351|6351|6350|6352|6351|6351|6350|3355
1619810350000|2021-04-30 19:19:10|6352|6351|6352|6351|6352|6351|6351|6350|1100
1619810360000|2021-04-30 19:19:20|||||||||300
1619810370000|2021-04-30 19:19:30|6351|6350|6350|6349|6351|6350|6350|6349|1445
1619810390000|2021-04-30 19:19:50|6351|6350|6351|6350|6351|6350|6350|6349|6096
1619810400000|2021-04-30 19:20:00|||||||||920
1619810420000|2021-04-30 19:20:20|6350|6349|6351|6350|6351|6350|6350|6349|1900
1619810430000|2021-04-30 19:20:30|6350|6349|6351|6349|6351|6350|6350|6349|1297
1619810440000|2021-04-30 19:20:40|6350|6348|6345|6343|6350|6348|6345|6343|8477
1619810450000|2021-04-30 19:20:50|6344|6342|6345|6344|6346|6345|6343|6342|13361
1619810460000|2021-04-30 19:21:00|||||||||2500
1619810470000|2021-04-30 19:21:10|6346|6345|6345|6344|6346|6345|6345|6344|12127
1619810480000|2021-04-30 19:21:20|6344|6343|6344|6343|6344|6343|6343|6342|1533
1619810500000|2021-04-30 19:21:40|6343|6342|6341|6340|6343|6342|6341|6340|900
1619810510000|2021-04-30 19:21:50|6342|6341|6345|6344|6345|6344|6342|6341|4800
1619810520000|2021-04-30 19:22:00|6346|6345|6349|6348|6349|6348|6346|6345|2024
1619810530000|2021-04-30 19:22:10|6348|6347|6348|6347|6348|6347|6348|6347|1300
1619810540000|2021-04-30 19:22:20|6349|6348|6351|6349|6351|6349|6349|6347|3200
1619810560000|2021-04-30 19:22:40|6350||6350||6350||6350||900
1619810580000|2021-04-30 19:23:00|6349|6348|6352|6350|6352|6351|6349|6348|2317
1619810590000|2021-04-30 19:23:10|6351|6351|6353|6351|6353|6351|6351|6350|500
1619810600000|2021-04-30 19:23:20|6352|6350|6351|6350|6352|6350|6351|6350|500
1619810610000|2021-04-30 19:23:30|6352|6351|6352|6351|6354|6353|6352|6351|2538
1619810620000|2021-04-30 19:23:40|6351|6350|6351|6350|6351|6350|6351|6350|600
1619810630000|2021-04-30 19:23:50|||||||||100
1619810640000|2021-04-30 19:24:00|6350|6349|6350|6349|6350|6349|6349|6348|1850
1619810650000|2021-04-30 19:24:10|6351|6350|6353|6352|6353|6352|6351|6350|2331
1619810670000|2021-04-30 19:24:30|6354|6353|6354|6352|6354|6353|6353|6352|2315
1619810680000|2021-04-30 19:24:40|6353|6351|6350|6349|6353|6351|6350|6349|200
1619810690000|2021-04-30 19:24:50|6351|6350|6354|6352|6354|6353|6351|6350|5019
1619810700000|2021-04-30 19:25:00|6353|6353|6353|6352|6354|6353|6353|6352|300
1619810710000|2021-04-30 19:25:10|||||||||200
1619810720000|2021-04-30 19:25:20|6354|6353|6354|6353|6354|6353|6354|6352|3209
1619810730000|2021-04-30 19:25:30|||||||||100
1619810740000|2021-04-30 19:25:40|6353|6352|6353|6352|6353|6352|6353|6352|700
1619810750000|2021-04-30 19:25:50|||||||||2565
1619810760000|2021-04-30 19:26:00|6354|6353|6354|6353|6354|6353|6354|6353|3734
1619810770000|2021-04-30 19:26:10|||||||||100
1619810780000|2021-04-30 19:26:20|||||||||200
1619810790000|2021-04-30 19:26:30|6355|6354|6355|6354|6356|6355|6355|6354|4289
1619810800000|2021-04-30 19:26:40|6356|6355|6356|6355|6356|6355|6356|6354|1400
1619810810000|2021-04-30 19:26:50|6355|6354|6357|6356|6357|6356|6355|6354|2200
1619810820000|2021-04-30 19:27:00|6358|6357|6359|6358|6359|6358|6358|6357|1100
1619810830000|2021-04-30 19:27:10|6360|6359|6360|6358|6360|6359|6359|6358|2160
1619810840000|2021-04-30 19:27:20|6359|6359|6359|6358|6360|6359|6359|6358|500
1619810850000|2021-04-30 19:27:30|6358|6357|6358|6357|6359|6358|6358|6357|1200
1619810860000|2021-04-30 19:27:40|6359|6358|6359|6358|6359|6358|6359|6358|3653
1619810870000|2021-04-30 19:27:50|6360|6359|6361|6360|6361|6360|6360|6359|1200
1619810880000|2021-04-30 19:28:00|6360|6359|6361|6360|6361|6360|6359|6358|2700
1619810890000|2021-04-30 19:28:10|6360|6359|6361|6360|6361|6360|6360|6359|1300
1619810900000|2021-04-30 19:28:20|6362|6361|6362|6361|6362|6361|6362|6361|1402
1619810920000|2021-04-30 19:28:40|6361|6360|6360|6359|6361|6360|6360|6359|1300
1619810940000|2021-04-30 19:29:00|6359|6358|6358|6357|6359|6358|6358|6357|700
1619810950000|2021-04-30 19:29:10|||||||||3800
1619810960000|2021-04-30 19:29:20|6357|6356|6358|6357|6358|6357|6357|6356|3600
1619810970000|2021-04-30 19:29:30|6359|6358|6359|6358|6359|6358|6359|6358|1000
1619810980000|2021-04-30 19:29:40|6358|6357|6359|6358|6359|6358|6358|6357|627
1619810990000|2021-04-30 19:29:50|6360|6359|6359|6358|6360|6359|6359|6358|7869
1619811000000|2021-04-30 19:30:00|6360|6359|6359|6358|6360|6359|6359|6358|5458
1619811010000|2021-04-30 19:30:10|6358|6357|6358|6357|6358|6357|6357|6356|3272
1619811020000|2021-04-30 19:30:20|||||||||4247
1619811030000|2021-04-30 19:30:30|6357|6356|6357|6356|6357|6356|6357|6356|300
1619811040000|2021-04-30 19:30:40|6358|6357|6357|6356|6359|6358|6357|6356|2526
1619811050000|2021-04-30 19:30:50|6358|6357|6358|6357|6358|6357|6357|6357|300
1619811060000|2021-04-30 19:31:00|||||||||300
1619811070000|2021-04-30 19:31:10|6357|6356|6358|6357|6358|6357|6357|6356|2700
1619811080000|2021-04-30 19:31:20|6357|6356|6358|6357|6358|6357|6357|6356|2758
1619811090000|2021-04-30 19:31:30|6357|6356|6358|6356|6358|6357|6357|6356|1440
1619811100000|2021-04-30 19:31:40|6357|6355|6354|6352|6357|6355|6354|6352|1300
1619811110000|2021-04-30 19:31:50|6353|6351|6353|6352|6353|6352|6352|6351|1500
1619811120000|2021-04-30 19:32:00|||||||||713
1619811130000|2021-04-30 19:32:10|6352|6351|6352|6351|6352|6351|6351|6350|2179
1619811140000|2021-04-30 19:32:20|6353|6352|6354|6353|6354|6353|6353|6352|4811
1619811160000|2021-04-30 19:32:40|6355|6354|6355|6354|6356|6355|6354|6354|1700
1619811170000|2021-04-30 19:32:50|||||||||1400
1619811180000|2021-04-30 19:33:00|||||||||400
1619811190000|2021-04-30 19:33:10|6356|6355|6355|6354|6356|6355|6355|6354|2909
1619811210000|2021-04-30 19:33:30|6354|6353|6353|6352|6354|6353|6353|6352|2394
1619811230000|2021-04-30 19:33:50|6352|6351|6352|6351|6352|6351|6352|6351|1604
1619811240000|2021-04-30 19:34:00|6353|6352|6352|6351|6353|6352|6352|6351|3119
1619811250000|2021-04-30 19:34:10|6353|6352|6354|6353|6354|6353|6352|6351|5900
1619811270000|2021-04-30 19:34:30|6353|6352|6352|6351|6353|6352|6351|6350|5011
1619811280000|2021-04-30 19:34:40|6351|6350|6351|6350|6351|6350|6351|6350|100
1619811290000|2021-04-30 19:34:50|6352|6351|6352|6351|6352|6351|6352|6351|5623
1619811300000|2021-04-30 19:35:00|6351|6350|6352|6351|6352|6351|6351|6350|1250
1619811310000|2021-04-30 19:35:10|6351|6350|6351|6350|6351|6350|6351|6350|400
1619811320000|2021-04-30 19:35:20|6350|6349|6350|6349|6350|6349|6349|6348|7340
1619811330000|2021-04-30 19:35:30|6349|6348|6349|6348|6349|6348|6349|6348|100
1619811340000|2021-04-30 19:35:40|6350|6349|6353|6352|6353|6352|6350|6349|4200
1619811350000|2021-04-30 19:35:50|||||||||700
1619811360000|2021-04-30 19:36:00|6354|6353|6354|6353|6354|6353|6354|6353|4120
1619811370000|2021-04-30 19:36:10|6355|6354|6354|6353|6355|6354|6353|6352|1700
1619811390000|2021-04-30 19:36:30|6353|6352|6354|6353|6354|6353|6353|6352|2431
1619811400000|2021-04-30 19:36:40|6353|6352|6354|6353|6354|6353|6353|6352|2355
1619811410000|2021-04-30 19:36:50|6355|6354|6354|6353|6355|6354|6354|6353|2100
1619811420000|2021-04-30 19:37:00|6355|6354|6355|6354|6355|6354|6355|6353|700
1619811440000|2021-04-30 19:37:20|6356|6355|6355|6354|6356|6355|6355|6354|5611
1619811450000|2021-04-30 19:37:30|6356|6355|6356|6355|6356|6355|6356|6355|2012
1619811460000|2021-04-30 19:37:40|6355|6354|6354|6353|6355|6354|6354|6353|1487
1619811470000|2021-04-30 19:37:50|||||||||100
1619811480000|2021-04-30 19:38:00|6355|6354|6355|6354|6355|6354|6354|6353|5415
1619811490000|2021-04-30 19:38:10|6356|6355|6358|6357|6358|6357|6356|6354|6898
1619811500000|2021-04-30 19:38:20|6357|6356|6359|6358|6359|6358|6357|6356|4629
1619811520000|2021-04-30 19:38:40|||||||||5898
1619811530000|2021-04-30 19:38:50|6358|6357|6356|6355|6358|6357|6356|6355|1300
1619811540000|2021-04-30 19:39:00|6357|6356|6358|6357|6358|6357|6357|6356|998
1619811550000|2021-04-30 19:39:10|6359|6358|6359|6358|6359|6358|6359|6358|2312
1619811560000|2021-04-30 19:39:20|||||||||276
1619811570000|2021-04-30 19:39:30|||||||||2362
1619811580000|2021-04-30 19:39:40|6358|6357|6358|6357|6358|6357|6358|6357|1266
1619811590000|2021-04-30 19:39:50|||||||||200
1619811600000|2021-04-30 19:40:00|6357|6356|6357|6356|6358|6357|6356|6355|2700
1619811610000|2021-04-30 19:40:10|6358|6357|6358|6357|6358|6357|6357|6357|4231
1619811620000|2021-04-30 19:40:20|6357|6356|6357|6356|6357|6356|6357|6356|100
1619811650000|2021-04-30 19:40:50|6358|6357|6358|6357|6358|6357|6358|6357|4280
1619811660000|2021-04-30 19:41:00|||||||||568
1619811670000|2021-04-30 19:41:10|||||||||400
1619811680000|2021-04-30 19:41:20|6357|6356|6357|6356|6357|6356|6357|6356|3983
1619811690000|2021-04-30 19:41:30|||||||||871
1619811700000|2021-04-30 19:41:40|6356|6355|6356|6355|6356|6355|6356|6355|2694
1619811710000|2021-04-30 19:41:50|6355|6354|6354|6353|6355|6354|6354|6353|614
1619811720000|2021-04-30 19:42:00|||||||||928
1619811730000|2021-04-30 19:42:10|6355|6354|6355|6353|6355|6354|6354|6353|8340
1619811740000|2021-04-30 19:42:20|6354|6352|6354|6353|6354|6353|6353|6352|2195
1619811750000|2021-04-30 19:42:30|6353|6352|6353|6352|6353|6352|6353|6352|519
1619811760000|2021-04-30 19:42:40|6352|6351|6352|6351|6352|6351|6352|6351|900
1619811770000|2021-04-30 19:42:50|6351|6350|6352|6351|6352|6351|6351|6350|2213
1619811780000|2021-04-30 19:43:00|6351|6350|6351|6350|6351|6350|6351|6350|1000
1619811790000|2021-04-30 19:43:10|6352|6351|6352|6350|6352|6351|6351|6350|7675
1619811800000|2021-04-30 19:43:20|6351|6351|6352|6350|6352|6351|6351|6350|846
1619811810000|2021-04-30 19:43:30|6351|6351|6351|6350|6352|6351|6351|6350|1800
1619811820000|2021-04-30 19:43:40|6352|6351|6352|6351|6352|6351|6352|6351|0
1619811830000|2021-04-30 19:43:50|||||||||100
1619811840000|2021-04-30 19:44:00|6351|6350|6351|6350|6352|6351|6351|6350|4664
1619811860000|2021-04-30 19:44:20|6352|6351|6352|6351|6352|6351|6351|6350|7286
1619811880000|2021-04-30 19:44:40|6351|6350|6352|6351|6352|6351|6351|6350|2575
1619811890000|2021-04-30 19:44:50|6351|6350|6351|6350|6352|6351|6351|6350|1662
1619811900000|2021-04-30 19:45:00|6350|6349|6349|6348|6350|6349|6347|6346|5798
1619811910000|2021-04-30 19:45:10|6350|6349|6350|6349|6350|6349|6350|6349|4283
1619811920000|2021-04-30 19:45:20|6351|6350|6352|6351|6352|6351|6351|6350|3369
1619811930000|2021-04-30 19:45:30|6351|6350|6351|6349|6351|6350|6351|6349|700
1619811940000|2021-04-30 19:45:40||6350||6350||6350||6350|0
1619811950000|2021-04-30 19:45:50|||||||||100
1619811960000|2021-04-30 19:46:00|6350|6349|6349|6348|6350|6349|6349|6347|3500
1619811970000|2021-04-30 19:46:10|6348|6347|6350|6349|6350|6349|6348|6347|8767
1619811980000|2021-04-30 19:46:20|6351|6350|6351|6349|6351|6350|6351|6349|674
1619811990000|2021-04-30 19:46:30|6350|6348|6348|6347|6350|6349|6348|6347|3036
1619812000000|2021-04-30 19:46:40|||||||||200
1619812010000|2021-04-30 19:46:50|6347|6346|6347|6346|6347|6346|6346|6345|1000
1619812020000|2021-04-30 19:47:00|6346|6345|6347|6346|6347|6346|6345|6344|2100
1619812030000|2021-04-30 19:47:10|6346|6345|6346|6345|6346|6345|6345|6344|3287
1619812040000|2021-04-30 19:47:20||6344||6345||6345||6344|4503
1619812050000|2021-04-30 19:47:30|||||||||200
1619812060000|2021-04-30 19:47:40|6347|6346|6348|6347|6351|6350|6347|6346|14613
1619812070000|2021-04-30 19:47:50|6349|6348|6351|6349|6351|6350|6349|6348|4411
1619812080000|2021-04-30 19:48:00|6352|6350|6350|6349|6353|6352|6350|6349|8464
1619812090000|2021-04-30 19:48:10|6349|6348|6349|6348|6350|6349|6349|6348|6613
1619812100000|2021-04-30 19:48:20|6350|6349|6351|6350|6352|6351|6350|6349|3867
1619812110000|2021-04-30 19:48:30|6352|6351|6352|6351|6352|6351|6351|6350|5401
1619812120000|2021-04-30 19:48:40|6353|6352|6354|6353|6355|6354|6353|6352|2717
1619812130000|2021-04-30 19:48:50|6355|6354|6357|6356|6357|6356|6355|6354|5749
1619812140000|2021-04-30 19:49:00|6358|6355|6358|6357|6359|6358|6356|6355|6947
1619812150000|2021-04-30 19:49:10|6359|6358|6360|6358|6360|6358|6359|6358|3496
1619812160000|2021-04-30 19:49:20|6359|6359|6359|6358|6362|6360|6359|6358|3290
1619812170000|2021-04-30 19:49:30|6360|6359|6359|6358|6360|6359|6357|6355|3992
1619812180000|2021-04-30 19:49:40|6360|6359|6360|6359|6360|6359|6359|6358|3334
1619812190000|2021-04-30 19:49:50|6361|6360|6361|6360|6364|6363|6361|6360|3856
1619812200000|2021-04-30 19:50:00|6360|6359|6355|6354|6360|6359|6350|6346|34868
1619812210000|2021-04-30 19:50:10|6354|6353|6354|6352|6355|6354|6353|6352|2800
1619812220000|2021-04-30 19:50:20|6353|6353|6355|6353|6355|6354|6353|6353|8704
1619812230000|2021-04-30 19:50:30|6354|6352|6356|6355|6357|6356|6353|6352|9168
1619812240000|2021-04-30 19:50:40|6355|6354|6356|6354|6356|6355|6355|6354|2604
1619812250000|2021-04-30 19:50:50|6355|6353|6353|6352|6356|6355|6352|6351|7946
1619812260000|2021-04-30 19:51:00|6352|6351|6353|6352|6353|6352|6352|6351|5018
1619812270000|2021-04-30 19:51:10|6352|6351|6352|6351|6352|6351|6349|6348|5875
1619812280000|2021-04-30 19:51:20|6351|6350|6355|6354|6355|6354|6351|6350|6328
1619812290000|2021-04-30 19:51:30|6354|6353|6358|6357|6358|6357|6354|6353|4744
1619812300000|2021-04-30 19:51:40|6357|6356|6356|6355|6357|6356|6355|6354|6369
1619812310000|2021-04-30 19:51:50|6357|6354|6358|6357|6359|6358|6357|6354|10544
1619812320000|2021-04-30 19:52:00|6357|6356|6356|6355|6357|6356|6356|6355|5356
1619812330000|2021-04-30 19:52:10|6357|6356|6359|6357|6359|6358|6357|6356|10335
1619812340000|2021-04-30 19:52:20|6358|6358|6359|6358|6359|6358|6358|6357|3298
1619812350000|2021-04-30 19:52:30|6358|6357|6361|6360|6362|6361|6358|6357|18713
1619812360000|2021-04-30 19:52:40|6360|6359|6361|6360|6361|6360|6360|6359|16511
1619812370000|2021-04-30 19:52:50|6360|6359|6359|6358|6361|6360|6359|6358|10282
1619812380000|2021-04-30 19:53:00|6358|6357|6358|6357|6359|6357|6358|6357|13044
1619812390000|2021-04-30 19:53:10|6357||6358||6358||6357||5000
1619812400000|2021-04-30 19:53:20|6357|6356|6361|6360|6361|6360|6357|6356|20468
1619812410000|2021-04-30 19:53:30|||||||||4087
1619812420000|2021-04-30 19:53:40|6360|6359|6359|6358|6361|6359|6359|6358|12155
1619812430000|2021-04-30 19:53:50|6360|6359|6363|6362|6363|6362|6360|6359|14915
1619812440000|2021-04-30 19:54:00|6362|6361|6362|6361|6365|6364|6362|6361|17826
1619812450000|2021-04-30 19:54:10|6363|6362|6364|6363|6365|6364|6363|6362|12517
1619812460000|2021-04-30 19:54:20|6363|6362|6365|6364|6365|6364|6363|6362|22772
1619812470000|2021-04-30 19:54:30|6364|6363|6362|6361|6365|6363|6359|6357|11450
1619812480000|2021-04-30 19:54:40|6361|6362|6356|6355|6361|6362|6356|6355|45688
1619812490000|2021-04-30 19:54:50|6355|6354|6345|6341|6355|6354|6341|6340|81687
1619812500000|2021-04-30 19:55:00|6342|6340|6342|6341|6344|6343|6341|6340|62510
1619812510000|2021-04-30 19:55:10|6341|6340|6342|6341|6343|6342|6340|6339|31346
1619812520000|2021-04-30 19:55:20|6343|6342|6345|6344|6346|6345|6342|6341|21367
1619812530000|2021-04-30 19:55:30|6344|6343|6344|6343|6344|6343|6343|6342|8142
1619812540000|2021-04-30 19:55:40|6343|6342|6342|6341|6343|6342|6340|6339|18311
1619812550000|2021-04-30 19:55:50|6341|6340|6341|6340|6342|6341|6340|6339|12250
1619812560000|2021-04-30 19:56:00|6340|6339|6338|6337|6340|6339|6338|6337|13201
1619812570000|2021-04-30 19:56:10|6339|6338|6342|6341|6342|6341|6339|6338|16268
1619812580000|2021-04-30 19:56:20|6341|6340|6337|6336|6341|6340|6335|6333|11021
1619812590000|2021-04-30 19:56:30|6338|6337|6339|6338|6339|6338|6337|6337|14019
1619812600000|2021-04-30 19:56:40|6338|6337|6338|6337|6338|6337|6338|6337|10454
1619812610000|2021-04-30 19:56:50|6337|6336|6336|6335|6337|6336|6336|6335|5991
1619812620000|2021-04-30 19:57:00|6335|6334|6336|6335|6336|6335|6333|6332|22481
1619812630000|2021-04-30 19:57:10|6337|6336|6339|6338|6339|6338|6337|6336|15426
1619812640000|2021-04-30 19:57:20|6340|6339|6340|6339|6340|6339|6339|6338|7603
1619812650000|2021-04-30 19:57:30|||||||||6002
1619812660000|2021-04-30 19:57:40|6339|6338|6339|6338|6339|6338|6338|6338|9423
1619812670000|2021-04-30 19:57:50|6338|6337|6340|6339|6342|6341|6337|6335|32771
1619812680000|2021-04-30 19:58:00|6341|6340|6344|6343|6345|6344|6341|6339|20655
1619812690000|2021-04-30 19:58:10|6345|6344|6350|6349|6350|6349|6345|6343|17175
1619812700000|2021-04-30 19:58:20|6349|6348|6346|6345|6350|6349|6345|6344|21109
1619812710000|2021-04-30 19:58:30|6345|6344|6346|6345|6346|6345|6343|6342|20389
1619812720000|2021-04-30 19:58:40|6345|6344|6343|6342|6345|6344|6342|6341|21850
1619812730000|2021-04-30 19:58:50|6342|6341|6342|6341|6343|6342|6342|6341|13559
1619812740000|2021-04-30 19:59:00|6341|6340|6339|6338|6342|6341|6338|6336|44548
1619812750000|2021-04-30 19:59:10|6338|6337|6339|6338|6339|6338|6337|6336|21982
1619812760000|2021-04-30 19:59:20|6338|6337|6336|6335|6339|6338|6335|6334|25659
1619812770000|2021-04-30 19:59:30|6335|6334|6336|6334|6336|6335|6335|6333|35961
1619812780000|2021-04-30 19:59:40|6335|6333|6335|6334|6336|6334|6333|6332|31935
1619812790000|2021-04-30 19:59:50|6334|6333|6347|6342|6348|6344|6333|6331|26002
1619812800000|2021-04-30 20:00:00|6348|6343|6338|6336|6352|6348|6338|6336|57451
1619812810000|2021-04-30 20:00:10||6330||6330||6330||6330|652
1619812900000|2021-04-30 20:01:40|6341|6338|6341|6338|6341|6338|6341|6338|230
1619812910000|2021-04-30 20:01:50|6345|6334|6345|6341|6345|6341|6345|6334|100
1619812930000|2021-04-30 20:02:10|||||||||129
1619813010000|2021-04-30 20:03:30|||||||||10
1619813050000|2021-04-30 20:04:10|||||||||8
1619813110000|2021-04-30 20:05:10||6342||6342||6342||6342|31
1619813130000|2021-04-30 20:05:30|6374|6345|6374|6345|6374|6345|6374|6345|222
1619813160000|2021-04-30 20:06:00|6375||6374||6375||6374||0
1619813220000|2021-04-30 20:07:00|||||||||1
1619813260000|2021-04-30 20:07:40|||||||||3
1619813280000|2021-04-30 20:08:00|6373||6372||6373||6372||0
1619813430000|2021-04-30 20:10:30|||||||||200
1619813440000|2021-04-30 20:10:40|6373|6348|6374|6359|6374|6359|6371|6348|1600
1619813460000|2021-04-30 20:11:00||6345||6345||6345||6345|100
1619813710000|2021-04-30 20:15:10|6366||6373||6373||6366||50
1619813850000|2021-04-30 20:17:30|||||||||1
1619814710000|2021-04-30 20:31:50|||||||||1
1619814990000|2021-04-30 20:36:30|||||||||50
1619815110000|2021-04-30 20:38:30|||||||||8
1619815190000|2021-04-30 20:39:50|6356|6347|6356|6347|6356|6347|6356|6347|0
1619815200000|2021-04-30 20:40:00|6362|6351|6362|6356|6362|6356|6362|6351|236
1619815220000|2021-04-30 20:40:20|||||||||160
1619815230000|2021-04-30 20:40:30|6368|6347|6368|6347|6368|6347|6368|6347|142
1619816030000|2021-04-30 20:53:50|||||||||1
1620028800000|2021-05-03 08:00:00|6376|6330|6420|6330|6420|6330|6376|6330|0
1620028810000|2021-05-03 08:00:10||6267||6267||6267||6267|0
1620029460000|2021-05-03 08:11:00|||||||||14
1620030270000|2021-05-03 08:24:30||6249||6249||6249||6249|0
1620030400000|2021-05-03 08:26:40||6334||6334||6334||6334|0
1620030560000|2021-05-03 08:29:20||6249||6249||6249||6249|56
1620030770000|2021-05-03 08:32:50|6360||6360||6360||6360||0
1620030800000|2021-05-03 08:33:20|||||||||17
1620031740000|2021-05-03 08:49:00|||||||||1
1620031780000|2021-05-03 08:49:40|||||||||1
1620033710000|2021-05-03 09:21:50|||||||||6
1620033880000|2021-05-03 09:24:40|6370||6370||6370||6370||398
1620034690000|2021-05-03 09:38:10||6358||6358||6358||6358|0
1620034790000|2021-05-03 09:39:50|||||||||1
1620034800000|2021-05-03 09:40:00||6249||6249||6249||6249|0
1620035190000|2021-05-03 09:46:30|6360||6360||6360||6360||0
1620035250000|2021-05-03 09:47:30||6285||6285||6285||6285|10
1620035390000|2021-05-03 09:49:50|||||||||50
1620035420000|2021-05-03 09:50:20|6370||6370||6370||6370||20
1620036400000|2021-05-03 10:06:40|||||||||7
1620038580000|2021-05-03 10:43:00|||||||||2
1620039600000|2021-05-03 11:00:00|6358|6301|6370|6301|6370|6301|6358|6301|33
1620039840000|2021-05-03 11:04:00||6302||6302||6302||6302|0
1620040220000|2021-05-03 11:10:20||6314||6302||6314||6302|152
1620040320000|2021-05-03 11:12:00||6303||6303||6303||6303|1
1620040350000|2021-05-03 11:12:30||6302||6302||6302||6302|0
1620040500000|2021-05-03 11:15:00|6360|6351|6360|6351|6360|6351|6359|6351|110
1620041890000|2021-05-03 11:38:10|6359||6359||6360||6359||1
1620041900000|2021-05-03 11:38:20|6357|6348|6352|6350|6357|6350|6352|6348|228
1620041920000|2021-05-03 11:38:40|6351|6349|6349|6336|6351|6349|6349|6336|492
1620041970000|2021-05-03 11:39:30|6352|6350|6352|6350|6352|6350|6352|6350|100
1620042060000|2021-05-03 11:41:00|||||||||100
1620042070000|2021-05-03 11:41:10||6349||6349||6349||6349|153
1620042080000|2021-05-03 11:41:20|6355||6370||6370||6355||35
1620042090000|2021-05-03 11:41:30|||||||||13
1620042120000|2021-05-03 11:42:00||6347||6347||6347||6347|42
1620042140000|2021-05-03 11:42:20|||||||||18
1620042160000|2021-05-03 11:42:40|||||||||9
1620042210000|2021-05-03 11:43:30||6350||6350||6350||6350|100
1620042260000|2021-05-03 11:44:20||6347||6348||6348||6347|3
1620042270000|2021-05-03 11:44:30||6345||6336||6345||6336|13
1620042500000|2021-05-03 11:48:20||6348||6348||6348||6348|0
1620042550000|2021-05-03 11:49:10|6359||6359||6359||6359||2
1620042730000|2021-05-03 11:52:10||6336||6336||6336||6336|0
1620042900000|2021-05-03 11:55:00||6348||6348||6348||6348|0
1620042960000|2021-05-03 11:56:00||6336||6336||6336||6336|0
1620042980000|2021-05-03 11:56:20|||||||||1
1620043010000|2021-05-03 11:56:50||6347||6347||6347||6347|0
1620043060000|2021-05-03 11:57:40||6336||6336||6336||6336|0
1620043220000|2021-05-03 12:00:20|||||||||180
1620043250000|2021-05-03 12:00:50|6350||6350||6350||6350||0
1620043300000|2021-05-03 12:01:40|6355||6354||6355||6354||184
1620043600000|2021-05-03 12:06:40|||||||||1
1620043630000|2021-05-03 12:07:10|||||||||1
1620043660000|2021-05-03 12:07:40|||||||||1
1620044140000|2021-05-03 12:15:40|6350|6347|6350|6347|6350|6347|6350|6347|280
1620044190000|2021-05-03 12:16:30|6348|6344|6348|6346|6348|6346|6347|6344|110
1620044200000|2021-05-03 12:16:40|6347|6343|6347|6340|6347|6346|6347|6340|115
1620044460000|2021-05-03 12:21:00||6341||6342||6342||6341|101
1620044540000|2021-05-03 12:22:20|6350|6345|6350|6345|6350|6345|6350|6345|102
1620044580000|2021-05-03 12:23:00|6352|6346|6357|6352|6358|6352|6352|6345|2500
1620044590000|2021-05-03 12:23:10|6356|6354|6357|6352|6357|6354|6356|6352|380
1620044820000|2021-05-03 12:27:00|||||||||90
1620044840000|2021-05-03 12:27:20||6349||6344||6349||6344|97
1620045290000|2021-05-03 12:34:50|6356|6345|6357|6345|6357|6345|6356|6345|30
1620045400000|2021-05-03 12:36:40|||||||||10
1620045580000|2021-05-03 12:39:40|||||||||900
1620045850000|2021-05-03 12:44:10|||||||||3
1620046680000|2021-05-03 12:58:00|||||||||1
1620047270000|2021-05-03 13:07:50|||||||||2
1620047330000|2021-05-03 13:08:50||6354||6354||6354||6354|0
1620047360000|2021-05-03 13:09:20|||||||||9
1620047370000|2021-05-03 13:09:30|||||||||16
1620047380000|2021-05-03 13:09:40|||||||||10
1620047420000|2021-05-03 13:10:20|6360|6351|6358|6354|6360|6354|6358|6351|296
1620047440000|2021-05-03 13:10:40|6361||6370||6370||6361||3
1620047500000|2021-05-03 13:11:40|6362||6362||6362||6362||5
1620047550000|2021-05-03 13:12:30|||||||||4
1620048290000|2021-05-03 13:24:50|6360|6350|6370|6350|6370|6350|6360|6350|4
1620048320000|2021-05-03 13:25:20|||||||||1
1620048440000|2021-05-03 13:27:20|||||||||2
1620048480000|2021-05-03 13:28:00|6380|6369|6380|6367|6380|6378|6380|6367|4380
1620048490000|2021-05-03 13:28:10|6390|6375|6390|6372|6390|6375|6390|6371|292
1620048500000|2021-05-03 13:28:20||6367||6367||6367||6367|0
1620048590000|2021-05-03 13:29:50|6399|6363|6400|6350|6400|6366|6399|6350|1180
1620048600000|2021-05-03 13:30:00|6395|6355|6386|6380|6395|6388|6383|6355|101829
1620048610000|2021-05-03 13:30:10|6384||6384||6384||6384||400
1620048620000|2021-05-03 13:30:20||6381||6381||6381||6381|300
1620048630000|2021-05-03 13:30:30|6385|6382|6393|6389|6393|6389|6381|6380|7076
1620048640000|2021-05-03 13:30:40|6392|6390|6394|6392|6395|6394|6391|6389|4664
1620048650000|2021-05-03 13:30:50|6393|6391|6395|6392|6395|6392|6392|6390|2149
1620048660000|2021-05-03 13:31:00|6397|6393|6403|6397|6409|6407|6397|6393|24882
1620048670000|2021-05-03 13:31:10|6400|6396|6398|6394|6400|6396|6397|6394|900
1620048680000|2021-05-03 13:31:20|6400|6396|6413|6410|6413|6411|6400|6396|11708
1620048690000|2021-05-03 13:31:30|6411|6409|6409|6404|6411|6409|6408|6404|1000
1620048700000|2021-05-03 13:31:40|6407|6401|6403|6397|6407|6401|6403|6397|500
1620048720000|2021-05-03 13:32:00|6400|6399|6399|6394|6400|6399|6398|6394|1100
1620048730000|2021-05-03 13:32:10|6400|6395|6404|6399|6404|6399|6400|6394|890
1620048740000|2021-05-03 13:32:20|6402|6400|6403|6399|6403|6400|6400|6399|700
1620048750000|2021-05-03 13:32:30|6404|6400|6404|6400|6404|6401|6403|6400|600
1620048760000|2021-05-03 13:32:40|||||||||300
1620048780000|2021-05-03 13:33:00|6406|6402|6402|6400|6409|6407|6402|6400|6000
1620048790000|2021-05-03 13:33:10|6405|6401|6403|6401|6405|6401|6403|6400|400
1620048800000|2021-05-03 13:33:20|6402|6400|6401|6396|6402|6400|6401|6396|1400
1620048810000|2021-05-03 13:33:30|6397|6395|6400|6397|6403|6402|6397|6394|6400
1620048820000|2021-05-03 13:33:40|6399|6398|6399|6396|6399|6398|6398|6396|3426
1620048830000|2021-05-03 13:33:50|6403|6400|6405|6401|6405|6401|6403|6400|100
1620048840000|2021-05-03 13:34:00|6404|6402|6404|6402|6404|6402|6404|6402|800
1620048850000|2021-05-03 13:34:10|6405|6403|6405|6402|6405|6403|6405|6402|600
1620048860000|2021-05-03 13:34:20|||||||||100
1620048870000|2021-05-03 13:34:30|6403||6404||6405||6403||650
1620048880000|2021-05-03 13:34:40|6403|6401|6400|6398|6404|6401|6400|6398|1349
1620048890000|2021-05-03 13:34:50|6399|6396|6399|6395|6399|6396|6399|6395|200
1620048900000|2021-05-03 13:35:00|6396|6392|6391|6387|6396|6392|6386|6385|11318
1620048910000|2021-05-03 13:35:10|6390|6388|6390|6387|6392|6391|6390|6387|2806
1620048920000|2021-05-03 13:35:20|6389|6386|6387|6384|6390|6387|6384|6381|1749
1620048930000|2021-05-03 13:35:30|6388|6385|6394|6391|6395|6394|6388|6384|2510
1620048940000|2021-05-03 13:35:40|6392|6390|6392|6390|6392|6390|6392|6390|2200
1620048960000|2021-05-03 13:36:00|6391|6389|6388|6386|6391|6389|6388|6386|1600
1620048970000|2021-05-03 13:36:10|6390|6387|6389|6387|6390|6388|6389|6387|730
1620048980000|2021-05-03 13:36:20|6390|6388|6392|6390|6392|6390|6389|6388|2453
1620048990000|2021-05-03 13:36:30|6394||6392||6394||6392||3300
1620049000000|2021-05-03 13:36:40|6391|6389|6387|6385|6391|6389|6386|6385|3899
1620049010000|2021-05-03 13:36:50|6386|6386|6386|6383|6386|6386|6381|6380|1600
1620049020000|2021-05-03 13:37:00|6385|6384|6385|6383|6385|6384|6385|6383|400
1620049030000|2021-05-03 13:37:10|6386|6384|6387|6384|6387|6384|6386|6384|283
1620049040000|2021-05-03 13:37:20|6388|6386|6387|6385|6388|6386|6387|6385|950
1620049050000|2021-05-03 13:37:30|6386|6386|6388|6385|6388|6387|6386|6385|2200
1620049060000|2021-05-03 13:37:40||6386||6385||6386||6385|300
1620049080000|2021-05-03 13:38:00|6389|6386|6387|6386|6389|6388|6387|6386|1740
1620049090000|2021-05-03 13:38:10|6386|6385|6390|6388|6390|6389|6385|6384|4774
1620049100000|2021-05-03 13:38:20|6389|6386|6384|6383|6389|6386|6384|6383|900
1620049110000|2021-05-03 13:38:30|6385|6384|6386|6383|6386|6384|6384|6383|892
1620049120000|2021-05-03 13:38:40|6385|6384|6385|6384|6387|6385|6385|6384|700
1620049130000|2021-05-03 13:38:50|6384|6383|6386|6384|6386|6385|6384|6383|2014
1620049140000|2021-05-03 13:39:00|6385|6383|6384|6382|6385|6383|6383|6382|600
1620049150000|2021-05-03 13:39:10|6383|6381|6380|6378|6383|6381|6380|6378|800
1620049160000|2021-05-03 13:39:20|6381|6379|6383|6381|6383|6382|6379|6377|3992
1620049190000|2021-05-03 13:39:50|6385|6383|6387|6384|6387|6384|6383|6381|600
1620049200000|2021-05-03 13:40:00||6385||6385||6385||6385|0
1620049210000|2021-05-03 13:40:10|6385|6384|6386|6384|6387|6386|6385|6384|1475
1620049220000|2021-05-03 13:40:20|6385|6383|6385|6384|6385|6384|6384|6383|1851
1620049230000|2021-05-03 13:40:30|6386|6385|6389|6387|6389|6387|6386|6385|200
1620049240000|2021-05-03 13:40:40|6391|6389|6399|6397|6399|6397|6391|6389|6610
1620049250000|2021-05-03 13:40:50|6400|6398|6402|6400|6402|6400|6399|6398|10211
1620049260000|2021-05-03 13:41:00|6401|6399|6392|6391|6401|6399|6391|6390|2700
1620049270000|2021-05-03 13:41:10|6391|6390|6392|6391|6392|6391|6391|6390|600
1620049280000|2021-05-03 13:41:20|6393|6392|6396|6394|6396|6394|6393|6392|600
1620049290000|2021-05-03 13:41:30|6397|6396|6397|6395|6398|6397|6396|6395|1100
1620049300000|2021-05-03 13:41:40|6396|6394|6394|6392|6396|6394|6394|6392|600
1620049310000|2021-05-03 13:41:50|6392|6391|6392|6390|6392|6391|6391|6389|700
1620049320000|2021-05-03 13:42:00|6390|6389|6391|6389|6392|6391|6390|6389|1000
1620049330000|2021-05-03 13:42:10|6392|6390|6394|6392|6396|6394|6392|6390|4323
1620049340000|2021-05-03 13:42:20|6390|6388|6389|6387|6390|6388|6386|6385|5900
1620049350000|2021-05-03 13:42:30|6388|6388|6388|6387|6390|6389|6388|6387|1700
1620049360000|2021-05-03 13:42:40|6387|6386|6385|6384|6387|6386|6385|6384|900
1620049370000|2021-05-03 13:42:50|6386|6385|6382|6380|6386|6385|6382|6380|3480
1620049380000|2021-05-03 13:43:00|6381|6381|6379|6377|6382|6381|6379|6377|1900
1620049390000|2021-05-03 13:43:10|6380|6378|6380|6377|6381|6380|6378|6377|3992
1620049400000|2021-05-03 13:43:20|6381|6378|6384|6382|6384|6383|6381|6378|3290
1620049410000|2021-05-03 13:43:30|6383|6383|6384|6382|6385|6383|6381|6380|6513
1620049420000|2021-05-03 13:43:40|||||||||382
1620049430000|2021-05-03 13:43:50|6385|6383|6385|6384|6385|6384|6385|6383|1418
1620049440000|2021-05-03 13:44:00|6387||6386||6387||6386||450
1620049480000|2021-05-03 13:44:40|6390|6388|6390|6388|6390|6388|6390|6388|0
1620049490000|2021-05-03 13:44:50|6391|6389|6391|6389|6392|6390|6391|6389|200
1620049500000|2021-05-03 13:45:00|6392|6390|6401|6399|6401|6399|6392|6389|3668
1620049510000|2021-05-03 13:45:10|6402|6401|6408|6407|6409|6408|6401|6400|8962
1620049520000|2021-05-03 13:45:20|6409|6408|6408|6406|6409|6408|6402|6400|17204
1620049530000|2021-05-03 13:45:30|6409|6407|6412|6411|6412|6411|6409|6407|3112
1620049540000|2021-05-03 13:45:40|6413|6412|6415|6414|6416|6415|6412|6411|4300
1620049550000|2021-05-03 13:45:50|6413|6412|6408|6407|6413|6412|6407|6406|10056
1620049560000|2021-05-03 13:46:00|6409|6408|6409|6408|6410|6409|6407|6405|3000
1620049570000|2021-05-03 13:46:10|6410|6410|6413|6412|6413|6412|6410|6410|381
1620049580000|2021-05-03 13:46:20|6416|6411|6413|6411|6416|6415|6413|6411|850
1620049590000|2021-05-03 13:46:30|6414|6412|6418|6416|6418|6417|6414|6412|2259
1620049600000|2021-05-03 13:46:40|6420|6417|6419|6416|6420|6418|6419|6416|1800
1620049610000|2021-05-03 13:46:50|6418|6417|6420|6418|6421|6420|6418|6416|4373
1620049620000|2021-05-03 13:47:00|6421|6419|6425|6423|6425|6424|6421|6419|1000
1620049630000|2021-05-03 13:47:10|6428|6424|6428|6426|6428|6427|6427|6424|4149
1620049640000|2021-05-03 13:47:20|6427|6427|6427|6426|6428|6427|6427|6426|1450
1620049650000|2021-05-03 13:47:30|6428||6428||6428||6427||2866
1620049660000|2021-05-03 13:47:40|6429|6427|6429|6428|6429|6428|6428|6426|2225
1620049670000|2021-05-03 13:47:50|6430|6429|6430|6429|6431|6430|6430|6429|1274
1620049680000|2021-05-03 13:48:00|6431|6430|6432|6430|6432|6431|6430|6429|2721
1620049690000|2021-05-03 13:48:10|6431|6429|6430|6429|6431|6430|6428|6427|4273
1620049700000|2021-05-03 13:48:20|6431|6428|6430|6427|6431|6429|6429|6427|1608
1620049710000|2021-05-03 13:48:30|6429||6429||6429||6429||0
1620049720000|2021-05-03 13:48:40|6428|6426|6426|6424|6428|6426|6422|6421|2402
1620049740000|2021-05-03 13:49:00||6423||6424||6424||6423|100
1620049750000|2021-05-03 13:49:10|6427|6425|6429|6427|6429|6427|6427|6425|3666
1620049760000|2021-05-03 13:49:20|6430|6428|6431|6429|6431|6430|6430|6428|2067
1620049770000|2021-05-03 13:49:30|6430|6428|6435|6432|6435|6432|6429|6428|2243
1620049780000|2021-05-03 13:49:40|6434|6433|6434|6433|6435|6434|6434|6433|2800
1620049790000|2021-05-03 13:49:50|6433|6432|6429|6428|6433|6432|6428|6427|5467
1620049800000|2021-05-03 13:50:00|6428|6427|6429|6427|6429|6427|6427|6426|400
1620049810000|2021-05-03 13:50:10|6428|6426|6426|6424|6428|6426|6426|6424|200
1620049820000|2021-05-03 13:50:20|6425|6423|6422|6420|6425|6423|6422|6420|700
1620049830000|2021-05-03 13:50:30|6423|6421|6425|6423|6425|6423|6423|6421|300
1620049840000|2021-05-03 13:50:40|6426|6424|6432|6429|6432|6430|6426|6424|14623
1620049850000|2021-05-03 13:50:50|6430|6430|6433|6430|6433|6430|6430|6430|1200
1620049860000|2021-05-03 13:51:00||6432||6430||6432||6430|1277
1620049870000|2021-05-03 13:51:10|6432|6431|6428|6426|6432|6431|6428|6426|3601
1620049880000|2021-05-03 13:51:20|6427|6425|6426|6424|6427|6425|6426|6423|903
1620049890000|2021-05-03 13:51:30|||||||||373
1620049900000|2021-05-03 13:51:40|||||||||1033
1620049910000|2021-05-03 13:51:50|6425|6423|6417|6416|6425|6423|6416|6415|10667
1620049920000|2021-05-03 13:52:00|6416|6415|6416|6415|6416|6415|6416|6415|600
1620049930000|2021-05-03 13:52:10|6415|6414|6415|6413|6416|6415|6415|6413|200
1620049940000|2021-05-03 13:52:20|6416|6414|6422|6420|6422|6420|6416|6414|6415
1620049950000|2021-05-03 13:52:30|6424|6422|6428|6426|6428|6426|6424|6422|1900
1620049960000|2021-05-03 13:52:40|6427|6425|6424|6423|6427|6425|6424|6423|2314
1620049970000|2021-05-03 13:52:50|6423|6422|6421|6420|6423|6422|6420|6419|1731
1620049980000|2021-05-03 13:53:00|6422||6422||6422||6422||100
1620049990000|2021-05-03 13:53:10|6421|6419|6419|6417|6421|6419|6418|6417|640
1620050000000|2021-05-03 13:53:20|6417|6415|6417|6416|6418|6416|6417|6415|361
1620050010000|2021-05-03 13:53:30|6416|6415|6415|6413|6416|6415|6415|6413|924
1620050020000|2021-05-03 13:53:40|6414|6414|6415|6414|6415|6415|6414|6413|15854
1620050040000|2021-05-03 13:54:00|6414|6413|6413|6412|6414|6413|6413|6412|1200
1620050050000|2021-05-03 13:54:10|6412|6411|6412|6410|6412|6411|6411|6410|5956
1620050060000|2021-05-03 13:54:20|6413|6411|6415|6413|6415|6413|6413|6411|2979
1620050070000|2021-05-03 13:54:30|6416|6414|6418|6416|6418|6416|6416|6413|257
1620050080000|2021-05-03 13:54:40|6419|6417|6417|6415|6419|6417|6416|6414|1600
1620050090000|2021-05-03 13:54:50|6415|6414|6415|6414|6415|6414|6415|6414|100
1620050100000|2021-05-03 13:55:00|6417|6415|6418|6417|6418|6417|6417|6415|0
1620050110000|2021-05-03 13:55:10|6417|6416|6417|6416|6417|6416|6417|6416|100
1620050120000|2021-05-03 13:55:20|6419|6417|6419|6417|6419|6417|6419|6417|100
1620050130000|2021-05-03 13:55:30|6420|6418|6420|6418|6420|6418|6420|6418|0
1620050140000|2021-05-03 13:55:40|6419|6419|6416|6415|6419|6419|6415|6414|2864
1620050150000|2021-05-03 13:55:50|6415|6414|6415|6414|6416|6415|6415|6414|500
1620050160000|2021-05-03 13:56:00|6416|6415|6418|6416|6418|6416|6414|6413|1500
1620050170000|2021-05-03 13:56:10|6419|6417|6422|6420|6422|6420|6419|6417|600
1620050180000|2021-05-03 13:56:20|6421|6421|6424|6423|6424|6423|6421|6421|900
1620050190000|2021-05-03 13:56:30|6423|6422|6424|6422|6424|6422|6421|6420|1200
1620050200000|2021-05-03 13:56:40|6425|6423|6426|6424|6426|6424|6425|6423|450
1620050210000|2021-05-03 13:56:50|6427|6425|6429|6428|6429|6428|6427|6425|1800
1620050220000|2021-05-03 13:57:00|6430|6429|6431|6430|6431|6430|6430|6429|900
1620050230000|2021-05-03 13:57:10|6432|6431|6433|6431|6433|6432|6432|6431|2412
1620050240000|2021-05-03 13:57:20|6434|6432|6434|6432|6437|6435|6433|6432|8854
1620050250000|2021-05-03 13:57:30|6437|6436|6439|6438|6439|6438|6437|6436|700
1620050260000|2021-05-03 13:57:40|6438|6437|6438|6437|6438|6437|6437|6436|2600
1620050270000|2021-05-03 13:57:50|6439|6438|6441|6440|6441|6440|6439|6437|11024
1620050280000|2021-05-03 13:58:00|6440|6439|6438|6436|6440|6439|6438|6436|2500
1620050290000|2021-05-03 13:58:10|6439|6437|6439|6437|6439|6438|6438|6437|500
1620050310000|2021-05-03 13:58:30|6438|6436|6438|6436|6438|6436|6436|6435|1546
1620050320000|2021-05-03 13:58:40|6439|6438|6440|6438|6442|6440|6439|6438|2812
1620050330000|2021-05-03 13:58:50|6441|6439|6442|6439|6442|6439|6441|6439|100
1620050340000|2021-05-03 13:59:00|6443|6440|6443|6441|6443|6442|6443|6440|1438
1620050350000|2021-05-03 13:59:10|6444|6442|6445|6444|6447|6445|6444|6442|10657
1620050360000|2021-05-03 13:59:20|6444|6443|6444|6442|6446|6444|6442|6441|7877
1620050370000|2021-05-03 13:59:30|6445|6443|6446|6444|6446|6444|6445|6443|100
1620050380000|2021-05-03 13:59:40|6447|6445|6448|6447|6449|6447|6447|6445|10920
1620050390000|2021-05-03 13:59:50|6447|6446|6444|6442|6448|6446|6443|6442|23680
1620050400000|2021-05-03 14:00:00|6443|6441|6438|6436|6443|6441|6436|6434|38149
1620050410000|2021-05-03 14:00:10|6439|6438|6442|6440|6442|6440|6439|6437|2379
1620050420000|2021-05-03 14:00:20|6443|6442|6445|6443|6447|6445|6443|6442|800
1620050430000|2021-05-03 14:00:30|6446|6444|6446|6445|6447|6445|6446|6444|1800
1620050440000|2021-05-03 14:00:40|6447|6446|6447|6445|6448|6447|6446|6445|1020
1620050450000|2021-05-03 14:00:50|6448|6446|6444|6442|6448|6446|6443|6442|5475
1620050460000|2021-05-03 14:01:00|6445|6443|6445|6443|6445|6443|6443|6441|1719
1620050470000|2021-05-03 14:01:10|6447|6444|6443|6442|6447|6445|6443|6441|1532
1620050480000|2021-05-03 14:01:20|6444|6443|6443|6441|6444|6443|6441|6440|5700
1620050490000|2021-05-03 14:01:30|6441|6440|6431|6428|6441|6440|6426|6425|20349
1620050500000|2021-05-03 14:01:40|6432|6429|6436|6434|6437|6434|6432|6429|6500
1620050510000|2021-05-03 14:01:50|6437|6437|6439|6437|6439|6438|6437|6437|600
1620050520000|2021-05-03 14:02:00|6441|6438|6437|6436|6442|6441|6436|6435|9303
1620050530000|2021-05-03 14:02:10|6438||6437||6438||6437||0
1620050540000|2021-05-03 14:02:20|6439|6437|6439|6437|6441|6439|6438|6436|3260
1620050550000|2021-05-03 14:02:30|6440|6438|6441|6438|6441|6439|6440|6438|300
1620050560000|2021-05-03 14:02:40|6442|6440|6440|6438|6443|6441|6439|6438|2299
1620050590000|2021-05-03 14:03:10|6439|6439|6436|6435|6439|6439|6436|6435|2800
1620050600000|2021-05-03 14:03:20|6437|6434|6440|6438|6440|6438|6437|6434|768
1620050610000|2021-05-03 14:03:30|6439|6437|6440|6439|6440|6439|6438|6437|600
1620050620000|2021-05-03 14:03:40|6439|6438|6435|6434|6439|6438|6435|6434|1637
1620050650000|2021-05-03 14:04:10|6436||6436||6436||6436||200
1620050660000|2021-05-03 14:04:20|6435|6435|6436|6434|6438|6437|6435|6434|2228
1620050670000|2021-05-03 14:04:30|6435|6433|6434|6432|6435|6433|6432|6431|1100
1620050680000|2021-05-03 14:04:40|6433|6433|6436|6435|6437|6435|6433|6433|2185
1620050690000|2021-05-03 14:04:50|6437|6436|6437|6436|6439|6437|6436|6436|2200
1620050700000|2021-05-03 14:05:00|6436|6435|6435|6434|6436|6435|6435|6434|400
1620050710000|2021-05-03 14:05:10|6436|6433|6435|6434|6437|6435|6435|6433|300
1620050720000|2021-05-03 14:05:20|6436|6435|6437|6435|6439|6438|6436|6435|3200
1620050730000|2021-05-03 14:05:30|6438|6436|6439|6437|6439|6437|6437|6436|950
1620050750000|2021-05-03 14:05:50|6440|6438|6441|6440|6441|6440|6440|6438|908
1620050760000|2021-05-03 14:06:00|6440|6439|6439|6438|6440|6439|6439|6438|1864
1620050770000|2021-05-03 14:06:10|6440|6439|6439|6438|6440|6439|6438|6437|4600
1620050780000|2021-05-03 14:06:20|6441|6439|6441|6439|6442|6439|6441|6439|1009
1620050790000|2021-05-03 14:06:30|6440|6438|6439|6437|6440|6438|6438|6437|350
1620050800000|2021-05-03 14:06:40|6441|6439|6441|6440|6441|6440|6441|6439|100
1620050810000|2021-05-03 14:06:50|6442|6441|6443|6441|6443|6441|6442|6441|1243
1620050820000|2021-05-03 14:07:00|6444|6443|6444|6442|6445|6443|6443|6442|2604
1620050830000|2021-05-03 14:07:10|6443|6443|6446|6445|6447|6446|6443|6443|4870
1620050840000|2021-05-03 14:07:20|6447|6446|6447|6445|6447|6446|6446|6445|2600
1620050850000|2021-05-03 14:07:30|6446|6446|6446|6445|6446|6446|6446|6445|1100
1620050860000|2021-05-03 14:07:40|6447||6446||6447||6446||1588
1620050870000|2021-05-03 14:07:50|6447|6446|6447|6446|6448|6447|6447|6446|1020
1620050880000|2021-05-03 14:08:00|6446|6445|6448|6447|6448|6447|6446|6445|1000
1620050890000|2021-05-03 14:08:10|6449|6448|6449|6448|6450|6449|6448|6448|3348
1620050900000|2021-05-03 14:08:20|6450|6449|6449|6448|6450|6449|6449|6448|900
1620050910000|2021-05-03 14:08:30|6450|6449|6450|6449|6452|6451|6450|6449|6298
1620050920000|2021-05-03 14:08:40|6449|6448|6446|6445|6451|6449|6446|6445|4720
1620050930000|2021-05-03 14:08:50|6445|6444|6446|6444|6446|6444|6445|6444|300
1620050940000|2021-05-03 14:09:00||6445||6445||6445||6445|300
1620050950000|2021-05-03 14:09:10|6447|6446|6445|6443|6447|6446|6442|6441|12017
1620050960000|2021-05-03 14:09:20|6444|6442|6445|6443|6445|6444|6443|6442|1000
1620050970000|2021-05-03 14:09:30|6446|6444|6448|6446|6448|6447|6446|6444|120
1620050980000|2021-05-03 14:09:40|6449|6447|6447|6445|6450|6448|6446|6445|6515
1620050990000|2021-05-03 14:09:50||6446||6446||6446||6445|200
1620051000000|2021-05-03 14:10:00|6448|6447|6452|6450|6452|6450|6448|6447|1944
1620051010000|2021-05-03 14:10:10|6453|6451|6454|6453|6454|6453|6453|6451|200
1620051020000|2021-05-03 14:10:20|6455|6454|6453|6451|6456|6455|6453|6451|6881
1620051030000|2021-05-03 14:10:30|6454|6452|6455|6453|6455|6453|6454|6452|0
1620051050000|2021-05-03 14:10:50|6456|6454|6456|6454|6456|6454|6456|6454|100
1620051060000|2021-05-03 14:11:00|6457|6455|6460|6459|6460|6459|6457|6455|1240
1620051070000|2021-05-03 14:11:10|6461|6460|6463|6462|6464|6463|6461|6460|2325
1620051080000|2021-05-03 14:11:20|6464||6464||6464||6464||100
1620051090000|2021-05-03 14:11:30|6463|6463|6467|6465|6467|6465|6463|6462|1955
1620051100000|2021-05-03 14:11:40|6466|6464|6462|6461|6466|6464|6462|6461|1097
1620051110000|2021-05-03 14:11:50|6463|6462|6463|6461|6464|6462|6462|6461|1000
1620051120000|2021-05-03 14:12:00|6464|6462|6464|6462|6464|6462|6464|6462|0
1620051130000|2021-05-03 14:12:10|6465|6463|6465|6463|6466|6465|6465|6463|500
1620051150000|2021-05-03 14:12:30|6464|6462|6463|6462|6464|6462|6463|6462|1200
1620051160000|2021-05-03 14:12:40|6464|6463|6460|6459|6464|6463|6460|6459|1013
1620051170000|2021-05-03 14:12:50|6459|6458|6458|6457|6459|6458|6457|6456|700
1620051180000|2021-05-03 14:13:00|6459|6458|6459|6458|6459|6458|6459|6458|228
1620051190000|2021-05-03 14:13:10|6460|6459|6462|6460|6462|6460|6460|6458|550
1620051200000|2021-05-03 14:13:20|6461|6459|6461|6460|6461|6460|6459|6458|1100
1620051210000|2021-05-03 14:13:30|6462|6461|6462|6461|6462|6461|6462|6461|600
1620051220000|2021-05-03 14:13:40|6463|6462|6462|6460|6463|6462|6461|6460|800
1620051230000|2021-05-03 14:13:50|6464|6461|6465|6464|6465|6464|6463|6461|500
1620051240000|2021-05-03 14:14:00|6464|6463|6462|6461|6464|6463|6462|6461|1000
1620051250000|2021-05-03 14:14:10|6463|6462|6463|6462|6464|6462|6462|6462|300
1620051270000|2021-05-03 14:14:30|6462|6461|6461|6459|6462|6461|6460|6459|800
1620051290000|2021-05-03 14:14:50|6460||6460||6460||6460||199
1620051300000|2021-05-03 14:15:00|6461|6460|6463|6461|6463|6462|6460|6459|2609
1620051310000|2021-05-03 14:15:10|6465|6463|6464|6462|6465|6463|6457|6456|25875
1620051320000|2021-05-03 14:15:20|6463|6461|6461|6460|6463|6461|6461|6460|500
1620051330000|2021-05-03 14:15:30|6463|6462|6464|6463|6464|6463|6463|6462|500
1620051350000|2021-05-03 14:15:50|6465|6464|6465|6464|6468|6466|6465|6464|956
1620051360000|2021-05-03 14:16:00|6464|6463|6462|6461|6464|6463|6462|6461|1300
1620051370000|2021-05-03 14:16:10|6460|6460|6461|6460|6461|6460|6460|6459|1100
1620051380000|2021-05-03 14:16:20|6460|6459|6460|6459|6460|6460|6460|6459|300
1620051390000|2021-05-03 14:16:30|6461|6460|6462|6460|6462|6461|6461|6460|800
1620051400000|2021-05-03 14:16:40|6464|6461|6462|6460|6464|6462|6461|6460|2073
1620051410000|2021-05-03 14:16:50|6460|6459|6460|6458|6461|6459|6459|6458|1946
1620051420000|2021-05-03 14:17:00|6459|6457|6458|6456|6459|6457|6457|6455|800
1620051430000|2021-05-03 14:17:10|6460|6459|6459|6457|6461|6460|6459|6457|1154
1620051440000|2021-05-03 14:17:20|||||||||100
1620051460000|2021-05-03 14:17:40||6458||6457||6458||6457|300
1620051470000|2021-05-03 14:17:50|6458|6458|6459|6458|6459|6458|6458|6457|1007
1620051480000|2021-05-03 14:18:00|6458|6457|6454|6453|6458|6457|6454|6453|1208
1620051490000|2021-05-03 14:18:10|6452|6452|6454|6452|6455|6455|6452|6452|1499
1620051500000|2021-05-03 14:18:20|6452|6451|6458|6457|6458|6457|6452|6451|2263
1620051510000|2021-05-03 14:18:30|6457|6456|6458|6457|6458|6457|6457|6456|200
1620051520000|2021-05-03 14:18:40|6460|6459|6460|6459|6462|6461|6458|6457|700
1620051530000|2021-05-03 14:18:50|6461|6460|6463|6461|6463|6461|6461|6459|12427
1620051540000|2021-05-03 14:19:00|6462|6462|6463|6461|6463|6462|6462|6461|400
1620051550000|2021-05-03 14:19:10|6464|6462|6464|6463|6464|6463|6464|6462|200
1620051570000|2021-05-03 14:19:30|6465|6464|6464|6463|6465|6464|6464|6463|504
1620051580000|2021-05-03 14:19:40|6465|6464|6465|6463|6465|6464|6465|6463|892
1620051590000|2021-05-03 14:19:50|6464|6464|6464|6462|6464|6464|6463|6462|800
1620051600000|2021-05-03 14:20:00|6465|6464|6466|6465|6467|6466|6465|6464|3865
1620051610000|2021-05-03 14:20:10|6465|6464|6467|6465|6467|6465|6464|6463|1624
1620051620000|2021-05-03 14:20:20|6466|6466|6464|6463|6467|6466|6464|6463|4814
1620051630000|2021-05-03 14:20:30|6465|6464|6465|6463|6465|6464|6465|6463|967
1620051640000|2021-05-03 14:20:40|6466|6464|6467|6465|6467|6466|6466|6464|1029
1620051660000|2021-05-03 14:21:00|6466|6466|6466|6464|6466|6466|6465|6464|638
1620051670000|2021-05-03 14:21:10|6467|6465|6468|6467|6468|6467|6467|6465|1200
1620051680000|2021-05-03 14:21:20|6469|6468|6468|6467|6469|6468|6468|6467|2636
1620051690000|2021-05-03 14:21:30|6469|6468|6470|6468|6470|6468|6469|6468|1260
1620051700000|2021-05-03 14:21:40|6469|6467|6468|6466|6469|6467|6467|6466|1363
1620051720000|2021-05-03 14:22:00|6469|6467|6468|6466|6469|6468|6467|6466|2019
1620051730000|2021-05-03 14:22:10|6467|6465|6465|6463|6467|6465|6464|6463|1800
1620051740000|2021-05-03 14:22:20|6464|6464|6466|6465|6466|6465|6464|6463|1100
1620051750000|2021-05-03 14:22:30|6467|6466|6467|6465|6468|6466|6466|6465|900
1620051760000|2021-05-03 14:22:40|6468|6466|6466|6465|6468|6466|6466|6465|221
1620051770000|2021-05-03 14:22:50|6467|6466|6467|6466|6467|6466|6467|6466|0
1620051780000|2021-05-03 14:23:00|6466|6465|6464|6464|6466|6465|6464|6464|4990
1620051790000|2021-05-03 14:23:10|6465|6463|6459|6458|6465|6463|6459|6458|3163
1620051800000|2021-05-03 14:23:20|6460|6459|6461|6460|6462|6461|6459|6458|1200
1620051810000|2021-05-03 14:23:30|6462|6461|6462|6461|6463|6462|6462|6461|500
1620051830000|2021-05-03 14:23:50|||||||||900
1620051840000|2021-05-03 14:24:00|6461|6460|6460|6459|6463|6462|6460|6459|20508
1620051850000|2021-05-03 14:24:10|6461|6460|6461|6459|6461|6460|6460|6459|2768
1620051860000|2021-05-03 14:24:20||6460||6460||6460||6460|0
1620051870000|2021-05-03 14:24:30|||||||||200
1620051880000|2021-05-03 14:24:40|6460|6459|6460|6459|6461|6460|6459|6458|4150
1620051890000|2021-05-03 14:24:50|6459|6458|6459|6458|6459|6458|6457|6456|1100
1620051900000|2021-05-03 14:25:00|6458|6457|6461|6460|6462|6461|6458|6457|1300
1620051910000|2021-05-03 14:25:10|6460|6459|6461|6460|6462|6461|6460|6459|1533
1620051920000|2021-05-03 14:25:20|6462|6461|6463|6462|6464|6463|6462|6461|10651
1620051930000|2021-05-03 14:25:30|6462|6461|6463|6462|6463|6462|6462|6461|1932
1620051940000|2021-05-03 14:25:40|6464|6463|6463|6462|6464|6463|6463|6462|1200
1620051950000|2021-05-03 14:25:50|6464|6463|6464|6463|6464|6463|6464|6462|0
1620051960000|2021-05-03 14:26:00|6465|6464|6468|6467|6468|6467|6464|6464|7777
1620051970000|2021-05-03 14:26:10|6470|6468|6470|6468|6470|6468|6470|6468|1008
1620051980000|2021-05-03 14:26:20|6469|6469|6469|6468|6469|6469|6469|6468|200
1620051990000|2021-05-03 14:26:30|6468|6467|6469|6467|6471|6470|6468|6466|6306
1620052000000|2021-05-03 14:26:40|6468|6468|6469|6468|6470|6469|6468|6467|1700
1620052010000|2021-05-03 14:26:50|6468|6467|6468|6466|6468|6467|6467|6465|840
1620052020000|2021-05-03 14:27:00|6467||6467||6467||6467||6944
1620052030000|2021-05-03 14:27:10|||||||||6080
1620052040000|2021-05-03 14:27:20|||||||||100
1620052050000|2021-05-03 14:27:30|||||||||10258
1620052060000|2021-05-03 14:27:40|||||||||700
1620052070000|2021-05-03 14:27:50|||||||||2001
1620052080000|2021-05-03 14:28:00|6468|6467|6465|6464|6468|6467|6465|6464|4403
1620052090000|2021-05-03 14:28:10|6464|6463|6462|6460|6464|6463|6458|6457|4048
1620052100000|2021-05-03 14:28:20|6463|6461|6464|6462|6465|6464|6463|6461|1486
1620052130000|2021-05-03 14:28:50|6463|6461|6465|6464|6466|6465|6462|6461|4300
1620052140000|2021-05-03 14:29:00|6466|6465|6467|6465|6467|6466|6465|6464|517
1620052150000|2021-05-03 14:29:10|6468|6466|6467|6466|6468|6466|6467|6466|163
1620052160000|2021-05-03 14:29:20|6468|6467|6470|6469|6470|6469|6468|6466|1100
1620052170000|2021-05-03 14:29:30|6471|6470|6475|6473|6475|6473|6470|6470|4280
1620052190000|2021-05-03 14:29:50|6474|6474|6474|6473|6477|6476|6474|6473|5510
1620052200000|2021-05-03 14:30:00|6475|6474|6477|6476|6477|6476|6474|6473|700
1620052210000|2021-05-03 14:30:10|6478|6477|6483|6482|6483|6482|6478|6477|6557
1620052220000|2021-05-03 14:30:20|6482|6481|6480|6479|6482|6481|6479|6478|1799
1620052240000|2021-05-03 14:30:40|6479|6478|6480|6478|6480|6479|6479|6478|900
1620052250000|2021-05-03 14:30:50|6479|6479|6480|6479|6480|6479|6479|6478|3122
1620052260000|2021-05-03 14:31:00|6482|6480|6479|6478|6483|6482|6479|6478|2316
1620052270000|2021-05-03 14:31:10|6480|6479|6482|6480|6482|6480|6480|6479|200
1620052280000|2021-05-03 14:31:20|6481||6481||6481||6481||400
1620052290000|2021-05-03 14:31:30|6482|6481|6482|6481|6482|6481|6482|6481|800
1620052300000|2021-05-03 14:31:40|||||||||100
1620052310000|2021-05-03 14:31:50|||||||||1600
1620052320000|2021-05-03 14:32:00|6483|6482|6484|6483|6484|6483|6481|6481|5657
1620052340000|2021-05-03 14:32:20|6486|6484|6481|6480|6486|6484|6481|6480|2808
1620052350000|2021-05-03 14:32:30|6482|6481|6482|6480|6482|6481|6481|6480|1140
1620052360000|2021-05-03 14:32:40|6483|6482|6483|6481|6483|6482|6483|6481|750
1620052370000|2021-05-03 14:32:50|6484|6483|6482|6481|6484|6483|6482|6481|500
1620052380000|2021-05-03 14:33:00|6483|6482|6482|6481|6483|6482|6482|6481|2928
1620052390000|2021-05-03 14:33:10|6483|6482|6485|6483|6485|6483|6483|6482|5000
1620052400000|2021-05-03 14:33:20|6486|6484|6486|6484|6486|6485|6485|6484|1135
1620052410000|2021-05-03 14:33:30|6487|6485|6487|6486|6487|6486|6487|6485|800
1620052420000|2021-05-03 14:33:40|6486|6485|6483|6483|6486|6485|6483|6483|3600
1620052430000|2021-05-03 14:33:50|6482|6482|6482|6481|6482|6482|6482|6481|3005
1620052440000|2021-05-03 14:34:00|6483|6482|6483|6482|6484|6483|6483|6481|1833
1620052450000|2021-05-03 14:34:10|6484|6483|6484|6482|6484|6483|6483|6482|900
1620052460000|2021-05-03 14:34:20|6483|6481|6482|6481|6483|6482|6482|6481|5553
1620052470000|2021-05-03 14:34:30|||||||||100
1620052480000|2021-05-03 14:34:40|6483|6482|6482|6481|6483|6482|6482|6481|5147
1620052490000|2021-05-03 14:34:50|6483|6482|6482|6481|6483|6482|6482|6481|2435
1620052510000|2021-05-03 14:35:10|6481||6482||6482||6481||2961
1620052530000|2021-05-03 14:35:30|||||||||500
1620052540000|2021-05-03 14:35:40|6481|6480|6482|6480|6482|6480|6478|6477|13013
1620052550000|2021-05-03 14:35:50|||||||||300
1620052560000|2021-05-03 14:36:00|6483|6481|6483|6481|6483|6482|6481|6480|800
1620052570000|2021-05-03 14:36:10|6482|6482|6483|6482|6484|6483|6482|6482|1400
1620052580000|2021-05-03 14:36:20|6484||6484||6484||6484||0
1620052590000|2021-05-03 14:36:30|6483|6483|6486|6484|6486|6485|6483|6482|3500
1620052600000|2021-05-03 14:36:40|6485|6483|6485|6484|6485|6484|6484|6483|515
1620052610000|2021-05-03 14:36:50|6486|6485|6486|6485|6486|6485|6486|6485|1806
1620052620000|2021-05-03 14:37:00|6487|6486|6486|6485|6488|6487|6486|6485|4134
1620052630000|2021-05-03 14:37:10|6487|6486|6489|6487|6489|6488|6486|6485|4647
1620052640000|2021-05-03 14:37:20|6490|6488|6490|6488|6490|6489|6489|6488|4097
1620052650000|2021-05-03 14:37:30|6489|6489|6492|6490|6492|6490|6489|6489|6663
1620052660000|2021-05-03 14:37:40|||||||||100
1620052670000|2021-05-03 14:37:50|6491|6491|6492|6491|6492|6491|6491|6491|1590
1620052680000|2021-05-03 14:38:00|6493|6492|6487|6486|6495|6494|6487|6486|9086
1620052700000|2021-05-03 14:38:20|||||||||400
1620052710000|2021-05-03 14:38:30|6486|6485|6487|6485|6487|6486|6485|6484|5773
1620052730000|2021-05-03 14:38:50|6483|6482|6481|6480|6483|6482|6481|6480|1054
1620052740000|2021-05-03 14:39:00|6482|6481|6480|6479|6482|6481|6480|6479|5290
1620052750000|2021-05-03 14:39:10|6481|6480|6482|6481|6482|6481|6481|6480|3100
1620052760000|2021-05-03 14:39:20|6483|6482|6483|6482|6483|6482|6483|6482|2300
1620052780000|2021-05-03 14:39:40|6484|6483|6485|6483|6485|6483|6484|6483|1300
1620052790000|2021-05-03 14:39:50|6484||6484||6484||6484||100
1620052800000|2021-05-03 14:40:00|6483|6482|6482|6480|6483|6482|6479|6478|2849
1620052810000|2021-05-03 14:40:10|6481||6481||6481||6481||1438
1620052820000|2021-05-03 14:40:20|6482|6479|6485|6483|6485|6483|6482|6479|4052
1620052830000|2021-05-03 14:40:30|6486|6484|6488|6486|6488|6486|6485|6484|4600
1620052840000|2021-05-03 14:40:40|6489|6487|6489|6488|6489|6488|6489|6487|240
1620052850000|2021-05-03 14:40:50|6490||6490||6490||6490||1784
1620052860000|2021-05-03 14:41:00|6491|6489|6488|6487|6491|6489|6488|6487|800
1620052870000|2021-05-03 14:41:10|6489|6488|6489|6487|6490|6489|6489|6487|1000
1620052880000|2021-05-03 14:41:20|6488|6488|6489|6488|6489|6488|6488|6488|320
1620052890000|2021-05-03 14:41:30|6490||6490||6490||6490||0
1620052900000|2021-05-03 14:41:40|6489||6490||6490||6489||100
1620052910000|2021-05-03 14:41:50|6489|6487|6490|6489|6490|6489|6487|6486|7058
1620052920000|2021-05-03 14:42:00|6491|6490|6491|6489|6491|6490|6490|6489|1800
1620052930000|2021-05-03 14:42:10|6492|6490|6492|6492|6492|6492|6492|6490|1408
1620052940000|2021-05-03 14:42:20|6493|6491|6494|6493|6494|6493|6493|6491|901
1620052950000|2021-05-03 14:42:30|6493|6492|6490|6489|6493|6492|6490|6489|700
1620052960000|2021-05-03 14:42:40|6489|6488|6491|6490|6491|6490|6489|6488|746
1620052970000|2021-05-03 14:42:50|6492|6491|6492|6491|6492|6491|6492|6491|685
1620052980000|2021-05-03 14:43:00|||||||||400
1620052990000|2021-05-03 14:43:10|6491|6490|6490|6489|6491|6490|6490|6489|500
1620053000000|2021-05-03 14:43:20|6492|6491|6493|6492|6493|6492|6491|6490|800
1620053010000|2021-05-03 14:43:30|6494|6493|6493|6492|6494|6493|6493|6492|200
1620053030000|2021-05-03 14:43:50|6494|6493|6494|6493|6494|6493|6494|6493|800
1620053040000|2021-05-03 14:44:00|6495|6494|6495|6494|6495|6494|6494|6493|3643
1620053050000|2021-05-03 14:44:10|6494|6493|6495|6494|6495|6494|6494|6493|600
1620053060000|2021-05-03 14:44:20|6496|6495|6496|6495|6496|6495|6496|6495|705
1620053070000|2021-05-03 14:44:30|6497|6496|6496|6496|6497|6496|6496|6495|3015
1620053080000|2021-05-03 14:44:40|6497|6495|6496|6495|6497|6495|6496|6495|0
1620053090000|2021-05-03 14:44:50|6497|6496|6497|6496|6498|6497|6497|6496|5156
1620053110000|2021-05-03 14:45:10|6498|6497|6499|6498|6499|6498|6497|6496|2690
1620053120000|2021-05-03 14:45:20|6498|6497|6500|6499|6502|6501|6498|6497|57669
1620053130000|2021-05-03 14:45:30|6501|6500|6505|6504|6505|6504|6501|6500|2299
1620053140000|2021-05-03 14:45:40|6506|6505|6505|6504|6507|6506|6505|6504|2398
1620053150000|2021-05-03 14:45:50|6504|6503|6502|6500|6504|6503|6502|6500|4104
1620053160000|2021-05-03 14:46:00|6501|6499|6497|6496|6501|6499|6497|6496|2300
1620053170000|2021-05-03 14:46:10|6499|6497|6503|6502|6503|6502|6498|6497|4190
1620053180000|2021-05-03 14:46:20|6504|6503|6503|6502|6504|6503|6503|6502|1127
1620053190000|2021-05-03 14:46:30|6504|6503|6506|6505|6506|6505|6504|6503|1200
1620053200000|2021-05-03 14:46:40|6507|6506|6507|6506|6507|6506|6507|6506|1190
1620053210000|2021-05-03 14:46:50|6506|6504|6502|6501|6506|6504|6502|6501|970
1620053220000|2021-05-03 14:47:00|6503|6502|6503|6501|6503|6502|6503|6501|1464
1620053230000|2021-05-03 14:47:10|6504|6502|6505|6503|6505|6503|6504|6502|100
1620053240000|2021-05-03 14:47:20|6506|6504|6505|6503|6506|6505|6505|6503|900
1620053250000|2021-05-03 14:47:30|6506|6504|6506|6504|6506|6504|6506|6504|1373
1620053270000|2021-05-03 14:47:50|6505|6505|6506|6505|6506|6505|6505|6504|1721
1620053280000|2021-05-03 14:48:00|6507|6506|6508|6507|6508|6507|6507|6506|1800
1620053290000|2021-05-03 14:48:10|6509|6508|6509|6508|6509|6508|6509|6508|1400
1620053300000|2021-05-03 14:48:20|6510|6509|6511|6510|6511|6510|6510|6509|4476
1620053310000|2021-05-03 14:48:30|6512|6511|6512|6511|6512|6511|6512|6511|2780
1620053320000|2021-05-03 14:48:40|6511|6510|6511|6510|6511|6510|6511|6510|1000
1620053330000|2021-05-03 14:48:50|6512|6511|6513|6512|6513|6512|6512|6511|2644
1620053340000|2021-05-03 14:49:00|6512|6511|6511|6509|6512|6511|6510|6509|3977
1620053350000|2021-05-03 14:49:10||6510||6510||6510||6510|100
1620053380000|2021-05-03 14:49:40|6512|6511|6513|6511|6513|6511|6512|6511|2422
1620053390000|2021-05-03 14:49:50||6512||6512||6512||6512|100
1620053400000|2021-05-03 14:50:00|6512|6510|6513|6511|6513|6512|6512|6510|1370
1620053410000|2021-05-03 14:50:10|6514|6512|6514|6513|6514|6513|6514|6512|750
1620053420000|2021-05-03 14:50:20|6513|6512|6514|6512|6514|6513|6513|6512|1166
1620053430000|2021-05-03 14:50:30|6513|6513|6514|6513|6514|6513|6513|6513|600
1620053450000|2021-05-03 14:50:50|6513|6512|6514|6513|6514|6513|6513|6512|1726
1620053460000|2021-05-03 14:51:00|6515|6514|6514|6513|6515|6514|6514|6513|900
1620053470000|2021-05-03 14:51:10|6515|6514|6516|6515|6517|6516|6515|6514|1100
1620053480000|2021-05-03 14:51:20|6517|6516|6516|6515|6518|6517|6516|6515|1800
1620053490000|2021-05-03 14:51:30|6515|6514|6514|6513|6515|6514|6514|6513|1941
1620053500000|2021-05-03 14:51:40|6512|6511|6512|6511|6512|6511|6512|6511|100
1620053510000|2021-05-03 14:51:50|6513|6512|6515|6513|6515|6513|6513|6512|1420
1620053520000|2021-05-03 14:52:00|6513|6512|6513|6512|6513|6512|6513|6512|400
1620053530000|2021-05-03 14:52:10|6514|6513|6513|6512|6514|6513|6513|6512|300
1620053540000|2021-05-03 14:52:20|6512|6510|6509|6508|6512|6510|6509|6508|1200
1620053550000|2021-05-03 14:52:30|6510|6507|6508|6507|6510|6509|6507|6506|1697
1620053560000|2021-05-03 14:52:40|6507|6506|6506|6505|6507|6506|6505|6504|1048
1620053570000|2021-05-03 14:52:50|6507|6506|6507|6506|6507|6506|6507|6506|1356
1620053580000|2021-05-03 14:53:00|6506|6505|6506|6505|6506|6505|6505|6504|900
1620053590000|2021-05-03 14:53:10|6505|6504|6506|6505|6506|6505|6504|6503|6400
1620053600000|2021-05-03 14:53:20|6507|6506|6506|6505|6507|6506|6506|6505|2050
1620053610000|2021-05-03 14:53:30|6505|6504|6505|6504|6505|6504|6505|6504|404
1620053620000|2021-05-03 14:53:40|6506|6505|6506|6505|6507|6506|6506|6505|3360
1620053630000|2021-05-03 14:53:50|6507|6506|6507|6506|6507|6506|6507|6506|200
1620053640000|2021-05-03 14:54:00|6508|6507|6506|6505|6508|6507|6506|6505|800
1620053650000|2021-05-03 14:54:10|6507|6506|6507|6506|6507|6506|6507|6506|100
1620053660000|2021-05-03 14:54:20|6508|6507|6508|6507|6508|6507|6508|6507|1088
1620053670000|2021-05-03 14:54:30|6507|6506|6506|6505|6507|6506|6506|6505|1300
1620053680000|2021-05-03 14:54:40|6505|6504|6503|6501|6505|6504|6502|6501|1400
1620053690000|2021-05-03 14:54:50|6504|6502|6504|6503|6504|6503|6504|6502|0
1620053700000|2021-05-03 14:55:00|6503|6502|6503|6502|6503|6502|6503|6502|400
1620053710000|2021-05-03 14:55:10|6504|6503|6504|6503|6504|6503|6504|6503|1500
1620053720000|2021-05-03 14:55:20|6503|6502|6499|6498|6503|6502|6499|6498|3025
1620053730000|2021-05-03 14:55:30|6500|6499|6500|6499|6500|6499|6500|6499|922
1620053740000|2021-05-03 14:55:40||6498||6499||6499||6498|2300
1620053750000|2021-05-03 14:55:50|6501|6500|6502|6501|6502|6501|6501|6500|2730
1620053760000|2021-05-03 14:56:00|6503|6502|6506|6505|6506|6505|6503|6502|2237
1620053770000|2021-05-03 14:56:10|6505|6504|6501|6500|6505|6504|6501|6500|1700
1620053780000|2021-05-03 14:56:20|6502|6501|6504|6503|6504|6503|6502|6501|1100
1620053790000|2021-05-03 14:56:30|6503|6502|6502|6500|6503|6502|6501|6500|400
1620053800000|2021-05-03 14:56:40|6501|6499|6500|6499|6501|6500|6500|6499|400
1620053810000|2021-05-03 14:56:50|6499|6498|6499|6498|6499|6498|6499|6497|500
1620053820000|2021-05-03 14:57:00||6497||6497||6497||6497|300
1620053830000|2021-05-03 14:57:10|6498|6498|6497|6496|6498|6498|6497|6496|1003
1620053840000|2021-05-03 14:57:20|6498|6497|6496|6495|6498|6497|6496|6495|1266
1620053850000|2021-05-03 14:57:30|6497|6496|6498|6497|6498|6497|6497|6496|800
1620053860000|2021-05-03 14:57:40|||||||||100
1620053870000|2021-05-03 14:57:50|6499|6498|6498|6497|6499|6498|6498|6497|1200
1620053880000|2021-05-03 14:58:00|6499|6498|6496|6495|6499|6498|6496|6495|2712
1620053890000|2021-05-03 14:58:10|6497|6496|6500|6499|6502|6501|6497|6496|15386
1620053900000|2021-05-03 14:58:20|6499|6498|6498|6497|6499|6498|6498|6497|1200
1620053910000|2021-05-03 14:58:30|6499|6498|6499|6498|6499|6498|6499|6498|1501
1620053920000|2021-05-03 14:58:40|6498|6497|6498|6497|6498|6497|6498|6497|865
1620053930000|2021-05-03 14:58:50|6497|6496|6499|6498|6499|6498|6497|6496|1704
1620053950000|2021-05-03 14:59:10|6498|6497|6493|6492|6498|6497|6492|6491|6658
1620053960000|2021-05-03 14:59:20|6494|6491|6494|6493|6495|6494|6494|6491|1081
1620053970000|2021-05-03 14:59:30|6495|6494|6494|6493|6496|6495|6494|6493|6115
1620053980000|2021-05-03 14:59:40|||||||||100
1620053990000|2021-05-03 14:59:50|6495|6494|6496|6495|6496|6495|6495|6494|972
1620054000000|2021-05-03 15:00:00|6497|6496|6496|6495|6497|6496|6496|6495|1500
1620054010000|2021-05-03 15:00:10|6497|6496|6496|6495|6497|6496|6496|6495|924
1620054020000|2021-05-03 15:00:20|6495|6494|6491|6490|6495|6494|6491|6490|1500
1620054030000|2021-05-03 15:00:30|6490|6489|6489|6488|6490|6490|6488|6486|8567
1620054040000|2021-05-03 15:00:40|6488|6487|6488|6487|6489|6487|6486|6485|1800
1620054050000|2021-05-03 15:00:50|6489|6488|6490|6489|6490|6489|6489|6488|325
1620054060000|2021-05-03 15:01:00|6491|6490|6493|6492|6495|6494|6491|6490|8169
1620054070000|2021-05-03 15:01:10|6492|6491|6491|6490|6492|6491|6491|6489|600
1620054080000|2021-05-03 15:01:20|6492||6492||6492||6492||0
1620054090000|2021-05-03 15:01:30|6491|6489|6487|6486|6491|6489|6487|6486|1000
1620054100000|2021-05-03 15:01:40|6488|6487|6487|6486|6488|6487|6487|6486|1100
1620054120000|2021-05-03 15:02:00|6489|6488|6484|6483|6489|6488|6483|6482|1351
1620054130000|2021-05-03 15:02:10|6485|6484|6486|6485|6487|6486|6484|6482|2801
1620054140000|2021-05-03 15:02:20|6487|6486|6486|6485|6487|6486|6486|6484|600
1620054150000|2021-05-03 15:02:30|6485|6484|6483|6482|6485|6484|6483|6482|400
1620054160000|2021-05-03 15:02:40|6484|6483|6485|6484|6485|6484|6484|6483|800
1620054170000|2021-05-03 15:02:50|6484|6483|6484|6483|6484|6483|6484|6483|200
1620054190000|2021-05-03 15:03:10|6483|6482|6481|6479|6483|6482|6479|6478|2157
1620054200000|2021-05-03 15:03:20|6480|6480|6479|6478|6480|6480|6479|6478|900
1620054210000|2021-05-03 15:03:30|6480|6479|6481|6480|6481|6480|6480|6479|3669
1620054220000|2021-05-03 15:03:40|6483|6482|6484|6483|6485|6484|6482|6481|1500
1620054230000|2021-05-03 15:03:50|6485|6484|6486|6485|6487|6485|6484|6484|1200
1620054240000|2021-05-03 15:04:00|6487|6486|6491|6490|6493|6492|6487|6486|39794
1620054250000|2021-05-03 15:04:10|6492|6491|6493|6491|6494|6492|6491|6490|3362
1620054260000|2021-05-03 15:04:20|6492|6492|6491|6489|6492|6492|6490|6489|3730
1620054270000|2021-05-03 15:04:30|6492|6490|6492|6490|6492|6491|6492|6490|0
1620054280000|2021-05-03 15:04:40|6490|6489|6490|6489|6491|6490|6490|6489|1100
1620054290000|2021-05-03 15:04:50|6491|6490|6490|6489|6491|6490|6490|6489|1000
1620054300000|2021-05-03 15:05:00|6491|6490|6491|6490|6491|6490|6491|6490|336
1620054310000|2021-05-03 15:05:10|6492|6491|6491|6490|6492|6491|6491|6490|449
1620054330000|2021-05-03 15:05:30|6490|6489|6487|6485|6490|6489|6487|6485|300
1620054350000|2021-05-03 15:05:50||6486||6486||6486||6486|0
1620054360000|2021-05-03 15:06:00|6486|6485|6486|6485|6487|6486|6483|6482|6906
1620054370000|2021-05-03 15:06:10|6487|6486|6486|6485|6487|6486|6486|6485|405
1620054380000|2021-05-03 15:06:20|6485|6484|6485|6483|6487|6486|6484|6483|1450
1620054410000|2021-05-03 15:06:50|6486|6484|6491|6490|6491|6490|6485|6484|12359
1620054420000|2021-05-03 15:07:00|6492|6491|6497|6496|6497|6496|6492|6491|5089
1620054440000|2021-05-03 15:07:20|6498|6497|6497|6495|6501|6500|6496|6495|15741
1620054460000|2021-05-03 15:07:40|6496|6494|6492|6491|6496|6494|6492|6491|1800
1620054470000|2021-05-03 15:07:50|6493|6492|6493|6491|6494|6493|6492|6491|1901
1620054480000|2021-05-03 15:08:00|6492|6492|6491|6490|6492|6492|6491|6490|0
1620054490000|2021-05-03 15:08:10|6493|6491|6491|6490|6493|6491|6491|6490|500
1620054500000|2021-05-03 15:08:20|6490|6488|6492|6490|6492|6490|6489|6488|7300
1620054510000|2021-05-03 15:08:30||6491||6490||6491||6490|200
1620054530000|2021-05-03 15:08:50||6491||6491||6491||6491|0
1620054540000|2021-05-03 15:09:00|6493|6490|6493|6492|6494|6492|6493|6490|452
1620054550000|2021-05-03 15:09:10|6494|6493|6491|6490|6494|6493|6491|6490|7128
1620054560000|2021-05-03 15:09:20|6492|6491|6491|6489|6492|6491|6490|6489|1800
1620054570000|2021-05-03 15:09:30|6490|6488|6490|6488|6491|6489|6489|6488|1500
1620054590000|2021-05-03 15:09:50|6489|6489|6492|6491|6492|6491|6489|6488|2615
1620054600000|2021-05-03 15:10:00|6493|6492|6494|6493|6494|6493|6493|6492|11231
1620054610000|2021-05-03 15:10:10|6495|6492|6493|6492|6495|6492|6492|6491|6120
1620054620000|2021-05-03 15:10:20|6494|6493|6496|6495|6497|6496|6494|6493|870
1620054630000|2021-05-03 15:10:30|6495|6494|6493|6492|6497|6496|6493|6492|6500
1620054640000|2021-05-03 15:10:40|6492|6491|6490|6489|6492|6491|6489|6488|7600
1620054650000|2021-05-03 15:10:50|6491|6490|6493|6492|6493|6492|6491|6490|2515
1620054660000|2021-05-03 15:11:00|6494|6493|6498|6497|6498|6497|6494|6493|954
1620054670000|2021-05-03 15:11:10|6499|6498|6499|6498|6499|6498|6499|6498|0
1620054680000|2021-05-03 15:11:20|6498|6497|6498|6497|6498|6497|6498|6497|1000
1620054690000|2021-05-03 15:11:30|6497|6496|6491|6490|6497|6496|6490|6489|5591
1620054700000|2021-05-03 15:11:40|6490|6489|6491|6490|6492|6491|6488|6487|3300
1620054710000|2021-05-03 15:11:50|6492|6491|6493|6492|6494|6493|6492|6491|5733
1620054720000|2021-05-03 15:12:00|6492|6491|6493|6491|6493|6491|6492|6491|231
1620054730000|2021-05-03 15:12:10|6492|6490|6490|6489|6492|6490|6490|6489|1257
1620054740000|2021-05-03 15:12:20|6489|6488|6490|6488|6491|6490|6488|6487|6545
1620054750000|2021-05-03 15:12:30|6491|6489|6489|6488|6491|6489|6488|6487|2333
1620054760000|2021-05-03 15:12:40|6490|6489|6491|6490|6491|6490|6490|6489|588
1620054770000|2021-05-03 15:12:50|6492|6491|6492|6491|6492|6491|6492|6490|2070
1620054790000|2021-05-03 15:13:10|6493|6492|6493|6492|6493|6492|6493|6492|600
1620054800000|2021-05-03 15:13:20|6492|6491|6492|6491|6492|6491|6491|6490|3800
1620054810000|2021-05-03 15:13:30|6491|6490|6490|6489|6491|6490|6490|6489|1000
1620054820000|2021-05-03 15:13:40|6491|6490|6491|6490|6491|6490|6490|6489|300
1620054830000|2021-05-03 15:13:50|6492|6491|6491|6490|6492|6491|6491|6490|1200
1620054840000|2021-05-03 15:14:00|6489|6488|6489|6488|6489|6488|6489|6488|700
1620054850000|2021-05-03 15:14:10|6490|6489|6491|6490|6491|6490|6490|6489|530
1620054860000|2021-05-03 15:14:20|6492|6491|6492|6491|6492|6491|6492|6491|300
1620054870000|2021-05-03 15:14:30|6493|6492|6493|6492|6493|6492|6493|6492|200
1620054880000|2021-05-03 15:14:40|6494|6493|6495|6494|6495|6494|6494|6493|1007
1620054890000|2021-05-03 15:14:50|6496|6495|6496|6495|6497|6496|6496|6494|900
1620054900000|2021-05-03 15:15:00|6497|6496|6498|6496|6498|6497|6497|6495|700
1620054910000|2021-05-03 15:15:10|6496|6497|6496|6495|6496|6497|6496|6495|0
1620054920000|2021-05-03 15:15:20|6497|6496|6500|6499|6500|6499|6497|6496|400
1620054930000|2021-05-03 15:15:30|6499|6498|6499|6498|6499|6498|6499|6498|1008
1620054940000|2021-05-03 15:15:40|6500|6499|6502|6501|6502|6501|6500|6499|1400
1620054950000|2021-05-03 15:15:50|6503|6502|6502|6501|6503|6502|6502|6501|1421
1620054970000|2021-05-03 15:16:10|6503|6502|6503|6502|6504|6503|6503|6502|1190
1620054980000|2021-05-03 15:16:20|6504|6503|6505|6504|6506|6505|6504|6503|1100
1620054990000|2021-05-03 15:16:30|6506|6505|6507|6506|6507|6506|6506|6505|500
1620055010000|2021-05-03 15:16:50|6506|6505|6505|6503|6508|6506|6504|6503|1632
1620055020000|2021-05-03 15:17:00|6504|6504|6503|6502|6505|6504|6503|6502|2702
1620055030000|2021-05-03 15:17:10|6502|6501|6503|6501|6503|6501|6502|6501|100
1620055040000|2021-05-03 15:17:20|6501|6500|6503|6502|6503|6502|6501|6500|7300
1620055050000|2021-05-03 15:17:30|6504|6501|6504|6502|6504|6503|6504|6501|0
1620055060000|2021-05-03 15:17:40|6505|6503|6505|6503|6505|6504|6504|6503|760
1620055070000|2021-05-03 15:17:50||6504||6504||6504||6504|437
1620055080000|2021-05-03 15:18:00|6504|6503|6505|6504|6506|6505|6504|6503|2030
1620055090000|2021-05-03 15:18:10|6506|6505|6508|6506|6508|6507|6506|6505|2600
1620055100000|2021-05-03 15:18:20|6507|6507|6506|6505|6510|6509|6506|6505|3405
1620055110000|2021-05-03 15:18:30|6507|6506|6507|6506|6508|6506|6506|6506|900
1620055120000|2021-05-03 15:18:40|6508|6507|6505|6504|6509|6508|6505|6504|2300
1620055140000|2021-05-03 15:19:00|||||||||100
1620055150000|2021-05-03 15:19:10|6506|6505|6506|6504|6506|6505|6506|6504|100
1620055160000|2021-05-03 15:19:20|6505|6505|6506|6505|6506|6505|6505|6505|500
1620055170000|2021-05-03 15:19:30|6505|6504|6505|6504|6505|6504|6505|6504|100
1620055190000|2021-05-03 15:19:50|6506|6505|6506|6505|6506|6505|6506|6505|100
1620055200000|2021-05-03 15:20:00|6505|6504|6503|6502|6505|6504|6503|6502|1100
1620055210000|2021-05-03 15:20:10|6502|6501|6501|6500|6503|6502|6501|6500|899
1620055220000|2021-05-03 15:20:20|6502|6501|6502|6501|6502|6501|6502|6501|0
1620055230000|2021-05-03 15:20:30|6501|6500|6499|6498|6501|6500|6499|6498|2480
1620055240000|2021-05-03 15:20:40|6498|6497|6497|6496|6498|6497|6497|6496|600
1620055250000|2021-05-03 15:20:50|6498|6497|6496|6496|6498|6497|6496|6496|5316
1620055260000|2021-05-03 15:21:00|6497|6495|6502|6500|6502|6501|6495|6494|5114
1620055270000|2021-05-03 15:21:10|6501|6501|6503|6502|6504|6503|6501|6500|1200
1620055280000|2021-05-03 15:21:20|6502|6501|6502|6501|6502|6501|6502|6501|400
1620055300000|2021-05-03 15:21:40|6503|6502|6504|6503|6504|6503|6503|6502|100
1620055310000|2021-05-03 15:21:50|6505|6504|6504|6503|6505|6504|6504|6503|830
1620055320000|2021-05-03 15:22:00|6505|6504|6506|6505|6506|6505|6505|6504|1400
1620055330000|2021-05-03 15:22:10|6505|6504|6505|6504|6505|6504|6505|6504|1100
1620055340000|2021-05-03 15:22:20|||||||||200
1620055350000|2021-05-03 15:22:30|6506|6505|6507|6505|6507|6506|6506|6505|850
1620055360000|2021-05-03 15:22:40|6506|6506|6507|6505|6507|6506|6506|6505|3025
1620055370000|2021-05-03 15:22:50||6506||6506||6506||6506|0
1620055380000|2021-05-03 15:23:00|6506|6505|6504|6503|6506|6505|6504|6503|1000
1620055390000|2021-05-03 15:23:10|6503|6502|6503|6502|6504|6502|6501|6500|9308
1620055410000|2021-05-03 15:23:30|6502|6501|6501|6500|6502|6501|6501|6500|1106
1620055420000|2021-05-03 15:23:40|6502|6501|6502|6501|6503|6502|6502|6501|1955
1620055450000|2021-05-03 15:24:10|6501|6502|6499|6498|6501|6502|6499|6498|7973
1620055460000|2021-05-03 15:24:20|6500||6500||6500||6500||0
1620055470000|2021-05-03 15:24:30|6499|6499|6499|6499|6499|6499|6499|6499|200
1620055480000|2021-05-03 15:24:40|6500|6498|6500|6499|6500|6499|6500|6498|100
1620055490000|2021-05-03 15:24:50|6501|6500|6501|6500|6501|6500|6500|6499|1900
1620055500000|2021-05-03 15:25:00|6500|6499|6502|6501|6502|6501|6500|6499|2966
1620055510000|2021-05-03 15:25:10|6501|6500|6500|6499|6501|6500|6500|6499|1200
1620055520000|2021-05-03 15:25:20|6501|6500|6502|6500|6502|6501|6501|6500|3608
1620055530000|2021-05-03 15:25:30|6501|6499|6502|6501|6503|6502|6499|6499|3100
1620055540000|2021-05-03 15:25:40|6501|6500|6501|6500|6501|6500|6501|6500|1200
1620055550000|2021-05-03 15:25:50|6502|6501|6503|6501|6503|6502|6502|6501|500
1620055560000|2021-05-03 15:26:00|6502||6502||6502||6502||0
1620055570000|2021-05-03 15:26:10|6503|6502|6503|6502|6504|6503|6503|6502|2881
1620055590000|2021-05-03 15:26:30|6502|6501|6501|6500|6502|6501|6501|6500|1511
1620055600000|2021-05-03 15:26:40|||||||||1550
1620055620000|2021-05-03 15:27:00|6500|6499|6501|6499|6502|6501|6500|6499|6646
1620055630000|2021-05-03 15:27:10|6500|6500|6501|6500|6502|6502|6500|6500|22076
1620055640000|2021-05-03 15:27:20|6502|6501|6501|6500|6504|6502|6500|6499|18829
1620055660000|2021-05-03 15:27:40|6503|6502|6503|6502|6503|6502|6503|6502|600
1620055670000|2021-05-03 15:27:50|6502|6501|6500|6499|6502|6501|6499|6498|2084
1620055680000|2021-05-03 15:28:00|||||||||1200
1620055690000|2021-05-03 15:28:10|6499|6498|6502|6501|6502|6501|6498|6497|5558
1620055700000|2021-05-03 15:28:20|6501|6500|6502|6501|6502|6501|6501|6500|500
1620055710000|2021-05-03 15:28:30|6503|6502|6502|6501|6503|6502|6502|6501|600
1620055720000|2021-05-03 15:28:40|6503|6502|6505|6503|6505|6503|6503|6502|500
1620055730000|2021-05-03 15:28:50|6506|6504|6506|6504|6506|6505|6505|6504|800
1620055740000|2021-05-03 15:29:00|6507|6505|6510|6509|6510|6509|6507|6505|3381
1620055750000|2021-05-03 15:29:10|6509|6508|6516|6515|6516|6515|6509|6508|10090
1620055760000|2021-05-03 15:29:20||6514||6515||6515||6514|1300
1620055770000|2021-05-03 15:29:30|6515|6514|6512|6511|6515|6514|6512|6511|2800
1620055780000|2021-05-03 15:29:40|6513|6512|6514|6512|6514|6513|6512|6511|2148
1620055790000|2021-05-03 15:29:50|||||||||385
1620055800000|2021-05-03 15:30:00|6513|6513|6513|6512|6514|6513|6513|6512|2289
1620055810000|2021-05-03 15:30:10|6514|6513|6515|6514|6515|6514|6514|6512|1300
1620055820000|2021-05-03 15:30:20|6516|6515|6513|6512|6516|6515|6513|6512|700
1620055830000|2021-05-03 15:30:30|6512|6511|6508|6507|6512|6511|6508|6507|200
1620055840000|2021-05-03 15:30:40|6509|6506|6508|6506|6510|6508|6508|6506|4100
1620055850000|2021-05-03 15:30:50|6507|6505|6505|6503|6507|6505|6505|6503|300
1620055870000|2021-05-03 15:31:10|6504|6502|6503|6502|6504|6502|6502|6501|1170
1620055880000|2021-05-03 15:31:20|6502|6501|6505|6503|6505|6503|6502|6500|4950
1620055890000|2021-05-03 15:31:30|6504|6504|6503|6502|6504|6504|6503|6502|1900
1620055900000|2021-05-03 15:31:40|6504|6503|6507|6506|6507|6506|6503|6502|2750
1620055910000|2021-05-03 15:31:50|6506|6505|6507|6505|6507|6505|6506|6505|200
1620055930000|2021-05-03 15:32:10|6506|6506|6506|6505|6508|6507|6506|6505|2570
1620055940000|2021-05-03 15:32:20|6507|6506|6509|6507|6509|6507|6506|6505|400
1620055950000|2021-05-03 15:32:30|6510|6508|6509|6508|6510|6509|6509|6508|3400
1620055960000|2021-05-03 15:32:40|||||||||250
1620055970000|2021-05-03 15:32:50|6508|6507|6507|6506|6508|6507|6507|6506|900
1620055980000|2021-05-03 15:33:00|6508|6507|6509|6508|6509|6508|6508|6507|400
1620055990000|2021-05-03 15:33:10|6510|6509|6510|6509|6510|6509|6510|6509|776
1620056000000|2021-05-03 15:33:20|6509|6508|6508|6507|6509|6508|6508|6507|2600
1620056020000|2021-05-03 15:33:40|6507|6506|6506|6505|6507|6506|6506|6505|1100
1620056030000|2021-05-03 15:33:50|6505|6504|6508|6507|6508|6507|6505|6504|5700
1620056040000|2021-05-03 15:34:00|6507|6506|6507|6505|6507|6506|6506|6505|1224
1620056050000|2021-05-03 15:34:10||6506||6506||6506||6506|100
1620056060000|2021-05-03 15:34:20|6506|6505|6506|6505|6506|6505|6506|6505|700
1620056070000|2021-05-03 15:34:30|6507|6506|6507|6505|6507|6506|6506|6505|800
1620056080000|2021-05-03 15:34:40|6508|6506|6508|6507|6509|6507|6508|6506|3689
1620056090000|2021-05-03 15:34:50|6509||6509||6509||6509||1000
1620056110000|2021-05-03 15:35:10|6508|6508|6508|6507|6508|6508|6508|6507|600
1620056120000|2021-05-03 15:35:20|6507|6506|6509|6508|6509|6508|6507|6506|1500
1620056130000|2021-05-03 15:35:30|6510|6509|6508|6507|6510|6509|6508|6507|200
1620056140000|2021-05-03 15:35:40|6507|6506|6507|6506|6507|6506|6506|6505|1499
1620056150000|2021-05-03 15:35:50|6506|6505|6506|6505|6506|6505|6506|6505|100
1620056160000|2021-05-03 15:36:00|6505|6504|6506|6505|6506|6505|6505|6504|4450
1620056170000|2021-05-03 15:36:10|6505|6504|6505|6504|6505|6504|6504|6502|1787
1620056190000|2021-05-03 15:36:30|6503|6501|6503|6502|6503|6502|6502|6501|778
1620056200000|2021-05-03 15:36:40|6502|6501|6502|6501|6502|6501|6502|6501|0
1620056210000|2021-05-03 15:36:50|6501|6500|6503|6502|6503|6502|6501|6500|2900
1620056220000|2021-05-03 15:37:00|6504|6503|6504|6502|6504|6503|6503|6502|5335
1620056230000|2021-05-03 15:37:10|6505|6503|6506|6505|6506|6505|6505|6503|1100
1620056240000|2021-05-03 15:37:20|6507|6506|6507|6506|6507|6506|6507|6506|200
1620056250000|2021-05-03 15:37:30|6506|6505|6503|6502|6506|6505|6503|6502|1557
1620056260000|2021-05-03 15:37:40|6502|6501|6502|6501|6502|6501|6502|6501|0
1620056270000|2021-05-03 15:37:50|6501|6500|6501|6500|6501|6500|6501|6500|400
1620056280000|2021-05-03 15:38:00|6500|6499|6500|6499|6500|6499|6500|6499|400
1620056300000|2021-05-03 15:38:20|||||||||100
1620056310000|2021-05-03 15:38:30|6501|6500|6501|6500|6502|6501|6501|6500|5984
1620056320000|2021-05-03 15:38:40|6500|6499|6501|6500|6501|6500|6498|6497|2900
1620056330000|2021-05-03 15:38:50|6500|6499|6499|6498|6500|6500|6499|6498|900
1620056340000|2021-05-03 15:39:00|6498|6497|6498|6497|6498|6497|6498|6497|100
1620056360000|2021-05-03 15:39:20|6499|6498|6498|6497|6499|6498|6497|6496|5692
1620056370000|2021-05-03 15:39:30|6497|6496|6497|6496|6497|6497|6497|6496|1300
1620056380000|2021-05-03 15:39:40|6498|6497|6498|6497|6498|6497|6498|6497|1592
1620056390000|2021-05-03 15:39:50|||||||||1250
1620056400000|2021-05-03 15:40:00|6499|6498|6499|6498|6499|6498|6499|6498|900
1620056410000|2021-05-03 15:40:10|6498|6497|6498|6497|6498|6497|6498|6497|0
1620056420000|2021-05-03 15:40:20|6497|6496|6495|6494|6498|6496|6495|6494|5887
1620056430000|2021-05-03 15:40:30|6494|6493|6494|6493|6495|6494|6494|6493|1000
1620056450000|2021-05-03 15:40:50|6495|6494|6496|6495|6496|6495|6495|6494|4276
1620056460000|2021-05-03 15:41:00|6497|6496|6498|6497|6499|6498|6497|6496|3681
1620056470000|2021-05-03 15:41:10|6499|6498|6499|6498|6499|6498|6499|6498|600
1620056480000|2021-05-03 15:41:20|6500|6499|6498|6497|6500|6499|6498|6497|2608
1620056490000|2021-05-03 15:41:30|6497|6496|6497|6496|6497|6496|6497|6496|708
1620056500000|2021-05-03 15:41:40|6498|6497|6498|6497|6498|6497|6498|6497|3080
1620056510000|2021-05-03 15:41:50|6499|6498|6498|6497|6499|6498|6497|6496|3691
1620056520000|2021-05-03 15:42:00|6499|6498|6499|6498|6499|6498|6499|6498|400
1620056530000|2021-05-03 15:42:10|6498|6497|6499|6498|6499|6498|6498|6497|400
1620056540000|2021-05-03 15:42:20|6500|6499|6503|6501|6503|6502|6500|6499|3537
1620056550000|2021-05-03 15:42:30|||||||||100
1620056560000|2021-05-03 15:42:40|6504|6502|6506|6505|6506|6505|6504|6502|3200
1620056570000|2021-05-03 15:42:50|6505|6504|6505|6503|6505|6505|6504|6503|900
1620056580000|2021-05-03 15:43:00||6504||6504||6504||6504|100
1620056590000|2021-05-03 15:43:10|6506|6505|6505|6504|6506|6505|6505|6504|700
1620056600000|2021-05-03 15:43:20|6504|6503|6505|6503|6505|6504|6504|6503|1581
1620056620000|2021-05-03 15:43:40|6504|6502|6503|6502|6504|6502|6503|6502|600
1620056630000|2021-05-03 15:43:50|6502|6501|6503|6502|6503|6502|6502|6501|700
1620056640000|2021-05-03 15:44:00|6502|6501|6502|6501|6502|6501|6502|6501|100
1620056650000|2021-05-03 15:44:10|6501|6500|6501|6500|6501|6500|6500|6499|2810
1620056660000|2021-05-03 15:44:20|6502|6501|6501|6500|6502|6501|6501|6500|871
1620056670000|2021-05-03 15:44:30|6502|6499|6500|6499|6502|6500|6498|6497|7631
1620056680000|2021-05-03 15:44:40|6501|6500|6501|6500|6501|6500|6501|6500|300
1620056690000|2021-05-03 15:44:50|6500|6499|6498|6497|6500|6499|6498|6497|3250
1620056700000|2021-05-03 15:45:00|6497|6496|6497|6496|6498|6497|6497|6496|3425
1620056710000|2021-05-03 15:45:10|6496|6495|6496|6495|6496|6495|6494|6493|5100
1620056720000|2021-05-03 15:45:20|6497|6496|6496|6495|6497|6496|6496|6495|2030
1620056730000|2021-05-03 15:45:30|||||||||200
1620056740000|2021-05-03 15:45:40|6495|6494|6495|6494|6495|6494|6494|6493|1446
1620056750000|2021-05-03 15:45:50|6494|6493|6492|6491|6494|6493|6492|6491|4152
1620056760000|2021-05-03 15:46:00|6494|6492|6494|6493|6496|6495|6494|6492|2392
1620056770000|2021-05-03 15:46:10|6493|6494|6493|6491|6493|6494|6492|6490|2800
1620056780000|2021-05-03 15:46:20|6494|6493|6496|6495|6497|6496|6494|6493|2900
1620056800000|2021-05-03 15:46:40|6497|6496|6497|6496|6498|6497|6497|6496|1100
1620056810000|2021-05-03 15:46:50|6495|6494|6495|6494|6495|6494|6494|6492|2774
1620056820000|2021-05-03 15:47:00|6496|6495|6497|6496|6497|6496|6496|6495|0
1620056830000|2021-05-03 15:47:10|6498|6497|6498|6497|6499|6498|6498|6497|800
1620056840000|2021-05-03 15:47:20|6499|6498|6499|6498|6501|6500|6499|6498|3103
1620056850000|2021-05-03 15:47:30|6500|6499|6500|6498|6502|6500|6500|6498|4168
1620056880000|2021-05-03 15:48:00|6502|6501|6503|6502|6503|6502|6502|6501|700
1620056890000|2021-05-03 15:48:10|6504|6503|6504|6503|6504|6503|6504|6503|0
1620056910000|2021-05-03 15:48:30|6503|6502|6503|6501|6503|6502|6502|6501|1200
1620056920000|2021-05-03 15:48:40|6502|6502|6502|6501|6502|6502|6502|6501|200
1620056940000|2021-05-03 15:49:00|6503|6502|6504|6503|6504|6503|6502|6501|3300
1620056950000|2021-05-03 15:49:10|6505|6504|6505|6503|6505|6504|6505|6503|1500
1620056980000|2021-05-03 15:49:40|6506|6504|6506|6505|6506|6505|6505|6504|1200
1620056990000|2021-05-03 15:49:50|||||||||700
1620057000000|2021-05-03 15:50:00|6507|6506|6507|6505|6507|6506|6506|6505|4173
1620057010000|2021-05-03 15:50:10|6506|6506|6506|6505|6507|6506|6506|6505|3547
1620057020000|2021-05-03 15:50:20|||||||||400
1620057030000|2021-05-03 15:50:30|6505||6505||6505||6505||2400
1620057040000|2021-05-03 15:50:40|6504|6504|6504|6503|6504|6504|6504|6503|2900
1620057050000|2021-05-03 15:50:50|6505|6504|6504|6503|6505|6504|6504|6503|1205
1620057060000|2021-05-03 15:51:00|6505|6504|6503|6502|6505|6504|6502|6502|7342
1620057070000|2021-05-03 15:51:10|6504|6503|6504|6503|6504|6503|6504|6503|949
1620057090000|2021-05-03 15:51:30|6503|6502|6502|6501|6503|6502|6502|6501|7338
1620057100000|2021-05-03 15:51:40|||||||||617
1620057120000|2021-05-03 15:52:00|6503|6502|6503|6502|6503|6502|6503|6502|800
1620057130000|2021-05-03 15:52:10|6502||6503||6503||6502||2300
1620057140000|2021-05-03 15:52:20|||||||||100
1620057150000|2021-05-03 15:52:30|6504|6503|6503|6502|6504|6503|6503|6502|2036
1620057160000|2021-05-03 15:52:40|6502|6501|6502|6501|6502|6502|6502|6501|1500
1620057170000|2021-05-03 15:52:50|6501|6500|6500|6499|6501|6500|6500|6499|3939
1620057190000|2021-05-03 15:53:10|||||||||100
1620057200000|2021-05-03 15:53:20|6499|6498|6499|6498|6499|6498|6498|6497|5791
1620057220000|2021-05-03 15:53:40|6500|6499|6503|6502|6503|6502|6500|6499|1900
1620057230000|2021-05-03 15:53:50|6502|6501|6502|6501|6502|6501|6502|6501|2199
1620057240000|2021-05-03 15:54:00|6501|6500|6501|6500|6501|6500|6501|6500|3330
1620057250000|2021-05-03 15:54:10|||||||||2003
1620057290000|2021-05-03 15:54:50|6502|6501|6503|6502|6503|6502|6502|6501|8120
1620057300000|2021-05-03 15:55:00|6504|6503|6505|6504|6505|6504|6504|6503|400
1620057310000|2021-05-03 15:55:10|6506|6505|6506|6505|6506|6505|6506|6505|400
1620057320000|2021-05-03 15:55:20|6507|6506|6506|6505|6507|6506|6506|6505|300
1620057340000|2021-05-03 15:55:40|6507|6506|6506|6505|6507|6506|6506|6505|1444
1620057360000|2021-05-03 15:56:00|6507|6506|6506|6505|6507|6506|6506|6505|3116
1620057370000|2021-05-03 15:56:10|6507|6506|6506|6505|6507|6506|6506|6505|898
1620057380000|2021-05-03 15:56:20|6505|6504|6507|6506|6507|6506|6505|6504|7701
1620057390000|2021-05-03 15:56:30|6506|6505|6508|6507|6508|6507|6506|6505|2533
1620057400000|2021-05-03 15:56:40|6509|6508|6510|6509|6510|6509|6509|6508|800
1620057410000|2021-05-03 15:56:50|6511|6510|6511|6510|6512|6510|6511|6510|8096
1620057420000|2021-05-03 15:57:00|6512|6511|6513|6512|6514|6513|6512|6511|2845
1620057430000|2021-05-03 15:57:10|6514|6513|6514|6513|6514|6513|6513|6512|4908
1620057440000|2021-05-03 15:57:20|6515|6514|6516|6515|6518|6517|6515|6514|22976
1620057450000|2021-05-03 15:57:30|6517|6516|6518|6517|6518|6517|6517|6516|890
1620057460000|2021-05-03 15:57:40|||||||||100
1620057470000|2021-05-03 15:57:50|6519|6518|6519|6518|6519|6518|6519|6518|414
1620057480000|2021-05-03 15:58:00|||||||||400
1620057490000|2021-05-03 15:58:10|6520|6519|6519|6518|6520|6519|6518|6517|5511
1620057500000|2021-05-03 15:58:20|6520|6519|6520|6519|6520|6519|6520|6519|1500
1620057540000|2021-05-03 15:59:00|6521|6520|6518|6517|6521|6520|6518|6517|4766
1620057550000|2021-05-03 15:59:10|||||||||200
1620057560000|2021-05-03 15:59:20|6517|6516|6515|6515|6517|6516|6515|6514|900
1620057580000|2021-05-03 15:59:40|6516|6514|6516|6515|6516|6515|6516|6514|0
1620057600000|2021-05-03 16:00:00|6515|6514|6517|6515|6517|6516|6515|6514|3225
1620057610000|2021-05-03 16:00:10|6516|6516|6517|6516|6517|6516|6516|6515|600
1620057620000|2021-05-03 16:00:20|||||||||100
1620057630000|2021-05-03 16:00:30|||||||||2239
1620057670000|2021-05-03 16:01:10|6518|6517|6518|6517|6519|6518|6518|6517|1803
1620057680000|2021-05-03 16:01:20|6519|6518|6520|6519|6520|6519|6519|6518|1588
1620057690000|2021-05-03 16:01:30|6519|6518|6520|6518|6520|6518|6519|6518|390
1620057710000|2021-05-03 16:01:50|||||||||200
1620057720000|2021-05-03 16:02:00||6519||6519||6519||6519|0
1620057730000|2021-05-03 16:02:10|6521|6520|6520|6519|6521|6520|6520|6519|6816
1620057740000|2021-05-03 16:02:20|6521|6520|6521|6520|6521|6520|6521|6520|400
1620057750000|2021-05-03 16:02:30|6522|6521|6522|6521|6522|6521|6522|6521|500
1620057760000|2021-05-03 16:02:40|6523|6522|6523|6522|6523|6522|6523|6522|1132
1620057790000|2021-05-03 16:03:10|||||||||100
1620057800000|2021-05-03 16:03:20|6522|6521|6522|6521|6522|6521|6522|6521|6714
1620057820000|2021-05-03 16:03:40|||||||||100
1620057830000|2021-05-03 16:03:50|6521|6520|6521|6520|6521|6520|6521|6520|5964
1620057840000|2021-05-03 16:04:00|6520|6519|6520|6519|6520|6519|6520|6519|3000
1620057850000|2021-05-03 16:04:10|6521|6520|6522|6521|6522|6521|6521|6520|900
1620057860000|2021-05-03 16:04:20|6523|6522|6523|6522|6523|6522|6523|6522|300
1620057870000|2021-05-03 16:04:30|6524|6523|6525|6524|6525|6524|6524|6523|7858
1620057890000|2021-05-03 16:04:50|6526|6525|6527|6526|6527|6526|6525|6525|2666
1620057900000|2021-05-03 16:05:00|6528|6527|6529|6528|6530|6529|6528|6527|7605
1620057910000|2021-05-03 16:05:10|6530|6529|6529|6528|6530|6529|6529|6528|3079
1620057920000|2021-05-03 16:05:20|6528|6527|6530|6529|6530|6529|6528|6527|6383
1620057930000|2021-05-03 16:05:30|6531|6530|6530|6529|6531|6530|6530|6529|2338
1620057950000|2021-05-03 16:05:50|6529|6528|6530|6529|6530|6529|6529|6528|2623
1620057960000|2021-05-03 16:06:00|||||||||1206
1620057970000|2021-05-03 16:06:10|6531|6530|6531|6530|6532|6530|6531|6530|1450
1620057980000|2021-05-03 16:06:20|6532|6531|6531|6530|6532|6531|6530|6529|5010
1620058000000|2021-05-03 16:06:40|6532|6531|6532|6531|6532|6531|6532|6531|130
1620058010000|2021-05-03 16:06:50|||||||||100
1620058030000|2021-05-03 16:07:10|6531|6530|6531|6530|6531|6531|6531|6530|8126
1620058040000|2021-05-03 16:07:20|6530|6529|6530|6529|6532|6531|6530|6529|4463
1620058070000|2021-05-03 16:07:50|6529|6528|6529|6528|6529|6528|6529|6528|0
1620058080000|2021-05-03 16:08:00|6530|6529|6530|6529|6531|6530|6530|6529|2407
1620058090000|2021-05-03 16:08:10|6531|6530|6531|6530|6532|6530|6531|6530|300
1620058100000|2021-05-03 16:08:20|6532|6531|6532|6531|6532|6531|6532|6531|1000
1620058110000|2021-05-03 16:08:30|||||||||122
1620058120000|2021-05-03 16:08:40|6531|6532|6532|6531|6532|6532|6531|6530|7058
1620058130000|2021-05-03 16:08:50|||||||||300
1620058160000|2021-05-03 16:09:20|6531|6530|6531|6530|6531|6530|6530|6529|5300
1620058170000|2021-05-03 16:09:30|6532|6531|6532|6531|6532|6531|6532|6530|814
1620058180000|2021-05-03 16:09:40|||||||||8062
1620058190000|2021-05-03 16:09:50|6533|6532|6532|6531|6533|6532|6532|6531|4064
1620058200000|2021-05-03 16:10:00|6533|6532|6536|6535|6536|6535|6532|6531|8850
1620058210000|2021-05-03 16:10:10|6535|6534|6535|6534|6535|6534|6534|6533|5000
1620058220000|2021-05-03 16:10:20|6534|6533|6536|6535|6536|6535|6534|6533|900
1620058230000|2021-05-03 16:10:30|6537|6536|6535|6534|6537|6536|6534|6533|12109
1620058240000|2021-05-03 16:10:40|6536|6535|6538|6537|6538|6537|6535|6534|7309
1620058250000|2021-05-03 16:10:50|6537||6537||6537||6537||9400
1620058260000|2021-05-03 16:11:00|6538|6536|6532|6531|6538|6536|6532|6531|20349
1620058270000|2021-05-03 16:11:10|6533|6532|6534|6533|6534|6533|6533|6532|600
1620058280000|2021-05-03 16:11:20|6536|6535|6536|6534|6536|6536|6535|6534|6446
1620058290000|2021-05-03 16:11:30|6537|6535|6535|6534|6538|6536|6535|6534|26193
1620058300000|2021-05-03 16:11:40|6537|6536|6536|6535|6537|6536|6536|6535|200
1620058310000|2021-05-03 16:11:50|6535|6536|6539|6538|6539|6538|6535|6536|4716
1620058320000|2021-05-03 16:12:00|6540|6539|6540|6539|6540|6539|6540|6539|1004
1620058330000|2021-05-03 16:12:10|6539|6538|6540|6539|6540|6539|6539|6538|3386
1620058340000|2021-05-03 16:12:20|6539|6538|6538|6537|6540|6539|6537|6536|4352
1620058350000|2021-05-03 16:12:30|6537|6536|6537|6536|6538|6536|6537|6536|2596
1620058360000|2021-05-03 16:12:40|6538|6537|6540|6538|6540|6538|6538|6537|5669
1620058370000|2021-05-03 16:12:50|||||||||1900
1620058380000|2021-05-03 16:13:00|6541|6539|6541|6539|6541|6540|6540|6539|1339
1620058390000|2021-05-03 16:13:10|6540|6538|6537|6536|6540|6538|6536|6535|1100
1620058400000|2021-05-03 16:13:20|6536|6535|6541|6540|6542|6541|6536|6535|5040
1620058410000|2021-05-03 16:13:30|6542|6541|6541|6540|6543|6542|6541|6540|4460
1620058420000|2021-05-03 16:13:40|6540|6539|6536|6535|6540|6539|6536|6535|9718
1620058430000|2021-05-03 16:13:50|6535|6534|6536|6535|6536|6535|6535|6534|3300
1620058440000|2021-05-03 16:14:00|6537|6536|6538|6537|6538|6537|6537|6536|100
1620058450000|2021-05-03 16:14:10|6541|6539|6544|6543|6545|6544|6540|6539|2952
1620058460000|2021-05-03 16:14:20|6545|6544|6546|6545|6547|6546|6545|6544|6632
1620058470000|2021-05-03 16:14:30|6547|6546|6546|6545|6548|6546|6546|6545|3618
1620058480000|2021-05-03 16:14:40|6544|6544|6544|6543|6544|6544|6543|6542|1661
1620058490000|2021-05-03 16:14:50|6545|6544|6546|6545|6546|6545|6545|6544|1643
1620058500000|2021-05-03 16:15:00|6547|6546|6547|6545|6547|6546|6546|6545|700
1620058510000|2021-05-03 16:15:10||6546||6546||6546||6546|613
1620058520000|2021-05-03 16:15:20|6548|6547|6548|6547|6549|6548|6548|6547|1722
1620058530000|2021-05-03 16:15:30|6549|6548|6549|6548|6549|6548|6548|6547|3950
1620058540000|2021-05-03 16:15:40|6548|6547|6547|6546|6548|6547|6547|6546|3000
1620058550000|2021-05-03 16:15:50|6548||6547||6548||6547||200
1620058560000|2021-05-03 16:16:00|6548|6547|6548|6547|6549|6548|6548|6547|600
1620058570000|2021-05-03 16:16:10|6549|6548|6550|6549|6550|6549|6549|6548|200
1620058580000|2021-05-03 16:16:20|6549||6549||6549||6549||2800
1620058590000|2021-05-03 16:16:30|6550||6550||6550||6550||600
1620058600000|2021-05-03 16:16:40|6549|6548|6549|6548|6549|6548|6548|6547|3950
1620058610000|2021-05-03 16:16:50|6550|6549|6549|6548|6550|6549|6549|6548|700
1620058630000|2021-05-03 16:17:10|6548|6547|6548|6547|6549|6548|6547|6546|4447
1620058640000|2021-05-03 16:17:20|||||||||220
1620058650000|2021-05-03 16:17:30|6547|6546|6546|6545|6547|6546|6546|6545|830
1620058660000|2021-05-03 16:17:40|6547|6546|6545|6544|6548|6547|6545|6544|3335
1620058670000|2021-05-03 16:17:50|||||||||300
1620058690000|2021-05-03 16:18:10|6546|6545|6546|6545|6546|6545|6546|6545|1400
1620058700000|2021-05-03 16:18:20|6547|6546|6547|6546|6547|6546|6547|6546|300
1620058710000|2021-05-03 16:18:30|6548||6548||6548||6548||853
1620058740000|2021-05-03 16:19:00|6549|6547|6550|6549|6550|6549|6549|6547|2329
1620058750000|2021-05-03 16:19:10|||||||||1063
1620058760000|2021-05-03 16:19:20|6551|6550|6552|6551|6552|6551|6551|6550|5175
1620058770000|2021-05-03 16:19:30|6551|6550|6551|6550|6552|6551|6551|6550|1866
1620058780000|2021-05-03 16:19:40|6552|6551|6551|6550|6552|6551|6551|6550|400
1620058790000|2021-05-03 16:19:50|6550|6549|6548|6547|6550|6549|6548|6547|2200
1620058800000|2021-05-03 16:20:00|||||||||200
1620058810000|2021-05-03 16:20:10|6549|6548|6549|6548|6549|6548|6549|6548|3866
1620058820000|2021-05-03 16:20:20|6548|6547|6548|6546|6548|6547|6547|6546|328
1620058830000|2021-05-03 16:20:30|6547|6545|6546|6545|6547|6545|6546|6545|1100
1620058840000|2021-05-03 16:20:40|6547|6546|6547|6546|6547|6546|6547|6546|200
1620058850000|2021-05-03 16:20:50|6548|6547|6549|6548|6549|6548|6548|6547|907
1620058860000|2021-05-03 16:21:00|6551|6549|6549|6547|6551|6550|6547|6546|5424
1620058870000|2021-05-03 16:21:10||6548||6548||6548||6548|608
1620058890000|2021-05-03 16:21:30|6548|6547|6548|6547|6548|6547|6548|6547|2485
1620058900000|2021-05-03 16:21:40|6549|6548|6549|6548|6549|6548|6548|6548|640
1620058930000|2021-05-03 16:22:10|6548|6547|6547|6546|6548|6547|6547|6546|700
1620058940000|2021-05-03 16:22:20|6545|6545|6547|6546|6548|6547|6545|6544|3606
1620058950000|2021-05-03 16:22:30|||||||||100
1620058960000|2021-05-03 16:22:40|6548|6547|6548|6547|6548|6547|6548|6547|500
1620058970000|2021-05-03 16:22:50|6547|6546|6547|6546|6547|6546|6547|6546|300
1620059000000|2021-05-03 16:23:20|||||||||200
1620059010000|2021-05-03 16:23:30|6546|6545|6546|6545|6546|6545|6546|6545|1925
1620059020000|2021-05-03 16:23:40|6547|6546|6548|6547|6548|6547|6547|6546|808
1620059030000|2021-05-03 16:23:50|6549|6548|6549|6548|6549|6548|6548|6547|200
1620059040000|2021-05-03 16:24:00|||||||||300
1620059050000|2021-05-03 16:24:10|||||||||100
1620059060000|2021-05-03 16:24:20|6548|6547|6545|6544|6548|6547|6545|6544|7355
1620059080000|2021-05-03 16:24:40|6543|6542|6543|6542|6543|6542|6543|6542|576
1620059090000|2021-05-03 16:24:50|6544|6543|6543|6542|6544|6543|6543|6542|5817
1620059100000|2021-05-03 16:25:00|6542|6541|6542|6541|6542|6541|6542|6541|1402
1620059110000|2021-05-03 16:25:10|6541|6540|6540|6539|6541|6540|6540|6539|25702
1620059130000|2021-05-03 16:25:30|6541|6540|6540|6539|6541|6540|6540|6539|2000
1620059140000|2021-05-03 16:25:40|6539|6538|6541|6540|6541|6541|6538|6537|9390
1620059150000|2021-05-03 16:25:50|||||||||1642
1620059160000|2021-05-03 16:26:00|6540|6539|6540|6539|6540|6539|6540|6539|952
1620059170000|2021-05-03 16:26:10|6539|6538|6539|6538|6540|6539|6539|6538|2622
1620059180000|2021-05-03 16:26:20|6540|6539|6540|6539|6540|6539|6540|6539|400
1620059190000|2021-05-03 16:26:30|6541|6540|6539|6538|6541|6540|6539|6538|1954
1620059200000|2021-05-03 16:26:40|6538|6537|6538|6537|6538|6537|6538|6537|900
1620059220000|2021-05-03 16:27:00|6537|6536|6537|6536|6537|6536|6537|6536|700
1620059230000|2021-05-03 16:27:10|6536|6535|6536|6535|6536|6535|6536|6534|900
1620059240000|2021-05-03 16:27:20|6535|6534|6535|6534|6535|6534|6535|6534|202
1620059260000|2021-05-03 16:27:40|6534|6533|6534|6533|6534|6533|6534|6533|2103
1620059270000|2021-05-03 16:27:50|6533|6532|6531|6530|6533|6532|6531|6530|800
1620059280000|2021-05-03 16:28:00|6532|6531|6531|6530|6532|6531|6531|6530|15405
1620059290000|2021-05-03 16:28:10|6532|6531|6533|6532|6533|6532|6532|6531|1264
1620059310000|2021-05-03 16:28:30|6532|6531|6532|6531|6532|6531|6532|6531|1000
1620059320000|2021-05-03 16:28:40|6531|6530|6533|6532|6533|6532|6531|6530|1160
1620059340000|2021-05-03 16:29:00|6532|6531|6531|6530|6532|6531|6531|6530|1300
1620059350000|2021-05-03 16:29:10|6530|6529|6530|6529|6530|6529|6530|6528|900
1620059360000|2021-05-03 16:29:20|6531|6530|6531|6530|6531|6530|6530|6529|1000
1620059370000|2021-05-03 16:29:30|6532|6531|6533|6532|6533|6532|6531|6530|7714
1620059380000|2021-05-03 16:29:40|6534|6533|6535|6534|6535|6534|6534|6533|467
1620059390000|2021-05-03 16:29:50|6536|6535|6536|6535|6536|6535|6536|6535|903
1620059400000|2021-05-03 16:30:00|6535|6534|6534|6533|6535|6534|6534|6533|2300
1620059410000|2021-05-03 16:30:10|6533|6532|6533|6531|6533|6532|6531|6530|5866
1620059440000|2021-05-03 16:30:40|6534|6532|6535|6534|6535|6534|6534|6532|1500
1620059450000|2021-05-03 16:30:50|6536|6535|6536|6535|6536|6535|6536|6535|800
1620059470000|2021-05-03 16:31:10|6537|6536|6536|6535|6537|6536|6536|6535|700
1620059480000|2021-05-03 16:31:20|6537|6536|6538|6537|6538|6537|6537|6536|3301
1620059490000|2021-05-03 16:31:30|6539|6538|6539|6538|6539|6538|6539|6538|300
1620059500000|2021-05-03 16:31:40|6538|6537|6537|6536|6538|6537|6537|6536|3028
1620059510000|2021-05-03 16:31:50|6536|6535|6536|6535|6536|6535|6536|6535|100
1620059520000|2021-05-03 16:32:00|6537|6536|6537|6536|6537|6536|6537|6536|300
1620059550000|2021-05-03 16:32:30|||||||||200
1620059570000|2021-05-03 16:32:50|6538|6537|6537|6535|6538|6537|6536|6535|3237
1620059580000|2021-05-03 16:33:00|6536|6536|6537|6536|6537|6536|6536|6536|500
1620059590000|2021-05-03 16:33:10|6538|6537|6538|6537|6538|6537|6538|6537|1555
1620059610000|2021-05-03 16:33:30|6539|6538|6539|6538|6539|6538|6539|6538|300
1620059620000|2021-05-03 16:33:40|6540|6539|6541|6540|6541|6540|6540|6539|0
1620059630000|2021-05-03 16:33:50|6542|6541|6543|6542|6543|6542|6542|6541|0
1620059640000|2021-05-03 16:34:00|6544|6543|6542|6540|6544|6543|6541|6540|2300
1620059660000|2021-05-03 16:34:20|6543|6541|6543|6542|6543|6542|6542|6541|200
1620059680000|2021-05-03 16:34:40|6544|6543|6544|6543|6544|6543|6544|6543|1600
1620059690000|2021-05-03 16:34:50|6545|6544|6545|6544|6545|6544|6545|6544|400
1620059700000|2021-05-03 16:35:00|6546|6545|6547|6546|6548|6547|6546|6545|1910
1620059710000|2021-05-03 16:35:10|6548||6548||6548||6548||200
1620059730000|2021-05-03 16:35:30|6547|6545|6546|6545|6547|6545|6546|6545|1791
1620059740000|2021-05-03 16:35:40|6545|6544|6546|6545|6546|6545|6545|6544|600
1620059750000|2021-05-03 16:35:50||6544||6545||6545||6544|100
1620059770000|2021-05-03 16:36:10|||||||||100
1620059790000|2021-05-03 16:36:30|6545|6544|6545|6544|6545|6544|6544|6543|1400
1620059810000|2021-05-03 16:36:50|6544|6545|6546|6545|6546|6545|6544|6545|2773
1620059820000|2021-05-03 16:37:00|6547|6546|6547|6546|6547|6546|6547|6546|315
1620059830000|2021-05-03 16:37:10|||||||||1004
1620059850000|2021-05-03 16:37:30|6548|6547|6548|6547|6548|6547|6548|6547|1500
1620059860000|2021-05-03 16:37:40|6549|6548|6550|6549|6550|6549|6549|6548|1800
1620059870000|2021-05-03 16:37:50|||||||||8669
1620059880000|2021-05-03 16:38:00|6551|6550|6551|6550|6551|6550|6551|6550|4557
1620059890000|2021-05-03 16:38:10|6550|6549|6550|6549|6550|6549|6550|6549|1452
1620059910000|2021-05-03 16:38:30|6551|6550|6551|6550|6551|6550|6551|6550|800
1620059920000|2021-05-03 16:38:40|||||||||5000
1620059940000|2021-05-03 16:39:00|6552|6551|6552|6551|6552|6551|6552|6551|1112
1620059950000|2021-05-03 16:39:10|6551|6550|6553|6552|6553|6552|6551|6550|3400
1620059960000|2021-05-03 16:39:20|6554|6553|6554|6553|6554|6553|6554|6553|1055
1620059970000|2021-05-03 16:39:30|||||||||1710
1620059980000|2021-05-03 16:39:40|6555|6554|6554|6553|6555|6554|6554|6553|3398
1620059990000|2021-05-03 16:39:50|||||||||100
1620060000000|2021-05-03 16:40:00|6553|6552|6553|6552|6553|6552|6552|6551|3790
1620060010000|2021-05-03 16:40:10|6554|6553|6553|6552|6554|6553|6553|6552|1300
1620060030000|2021-05-03 16:40:30|||||||||467
1620060040000|2021-05-03 16:40:40|6552|6551|6551|6550|6552|6551|6551|6550|900
1620060050000|2021-05-03 16:40:50|6552|6551|6551|6550|6552|6551|6551|6550|805
1620060080000|2021-05-03 16:41:20|6552|6551|6552|6551|6552|6551|6552|6551|1000
1620060090000|2021-05-03 16:41:30|||||||||100
1620060100000|2021-05-03 16:41:40|6553|6552|6553|6552|6553|6552|6553|6552|500
1620060110000|2021-05-03 16:41:50|6554|6553|6554|6553|6554|6553|6554|6553|100
1620060120000|2021-05-03 16:42:00|||||||||1484
1620060140000|2021-05-03 16:42:20|6555|6554|6554|6553|6555|6554|6554|6553|1100
1620060150000|2021-05-03 16:42:30|6553|6552|6553|6552|6553|6552|6552|6551|1970
1620060170000|2021-05-03 16:42:50|6554||6553||6554||6553||200
1620060180000|2021-05-03 16:43:00|6554|6553|6554|6553|6554|6553|6554|6553|200
1620060190000|2021-05-03 16:43:10|6553|6552|6552|6551|6553|6552|6552|6551|2700
1620060200000|2021-05-03 16:43:20|6553|6552|6553|6552|6553|6552|6553|6552|2036
1620060230000|2021-05-03 16:43:50|6552|6551|6551|6550|6552|6551|6551|6550|2957
1620060240000|2021-05-03 16:44:00|6552|6551|6551|6550|6552|6551|6551|6550|5833
1620060250000|2021-05-03 16:44:10|6552|6551|6552|6551|6552|6551|6552|6551|500
1620060260000|2021-05-03 16:44:20|6553|6552|6553|6552|6553|6552|6553|6552|600
1620060280000|2021-05-03 16:44:40|||||||||100
1620060290000|2021-05-03 16:44:50|6554|6553|6555|6554|6555|6554|6554|6553|1700
1620060300000|2021-05-03 16:45:00|6556|6555|6552|6551|6556|6555|6551|6550|6981
1620060310000|2021-05-03 16:45:10|6553|6552|6554|6553|6554|6553|6553|6552|2747
1620060320000|2021-05-03 16:45:20|6553|6552|6552|6551|6553|6552|6552|6551|2286
1620060330000|2021-05-03 16:45:30|||||||||400
1620060340000|2021-05-03 16:45:40|6553|6552|6553|6552|6554|6553|6553|6552|2446
1620060350000|2021-05-03 16:45:50|6552|6551|6551|6550|6552|6551|6551|6550|200
1620060360000|2021-05-03 16:46:00|6552|6551|6552|6551|6552|6551|6552|6551|400
1620060370000|2021-05-03 16:46:10|6551|6550|6551|6550|6551|6550|6551|6550|400
1620060400000|2021-05-03 16:46:40|6552|6551|6554|6553|6556|6555|6552|6551|10797
1620060420000|2021-05-03 16:47:00|6553|6552|6552|6550|6553|6552|6552|6550|1232
1620060440000|2021-05-03 16:47:20|6551|6551|6551|6550|6551|6551|6551|6550|500
1620060460000|2021-05-03 16:47:40|||||||||741
1620060470000|2021-05-03 16:47:50|6552|6551|6552|6551|6552|6551|6551|6550|700
1620060480000|2021-05-03 16:48:00|6553|6552|6553|6552|6553|6552|6553|6552|300
1620060490000|2021-05-03 16:48:10|6554||6554||6554||6554||209
1620060500000|2021-05-03 16:48:20|6555|6553|6554|6553|6555|6554|6554|6553|2442
1620060520000|2021-05-03 16:48:40|6553|6552|6553|6552|6553|6552|6553|6552|1100
1620060530000|2021-05-03 16:48:50|||||||||607
1620060540000|2021-05-03 16:49:00|6552|6551|6551|6550|6552|6551|6551|6550|5162
1620060550000|2021-05-03 16:49:10|6552|6551|6553|6552|6553|6552|6552|6551|1600
1620060580000|2021-05-03 16:49:40|6554|6553|6554|6553|6554|6553|6554|6553|700
1620060590000|2021-05-03 16:49:50|6553|6552|6554|6553|6554|6553|6553|6552|1800
1620060600000|2021-05-03 16:50:00|6553|6552|6551|6550|6553|6552|6551|6550|12242
1620060610000|2021-05-03 16:50:10|||||||||300
1620060620000|2021-05-03 16:50:20|6550|6549|6551|6550|6551|6550|6550|6549|5895
1620060630000|2021-05-03 16:50:30|||||||||700
1620060640000|2021-05-03 16:50:40|6550|6549|6547|6546|6550|6549|6547|6546|7741
1620060650000|2021-05-03 16:50:50|6546|6545|6546|6545|6546|6545|6546|6545|2447
1620060660000|2021-05-03 16:51:00|6545|6540|6542|6541|6545|6543|6540|6539|40272
1620060670000|2021-05-03 16:51:10|6543|6542|6543|6542|6544|6543|6543|6542|1051
1620060680000|2021-05-03 16:51:20|||||||||400
1620060690000|2021-05-03 16:51:30|6544|6543|6547|6546|6547|6546|6544|6543|600
1620060700000|2021-05-03 16:51:40|||||||||200
1620060710000|2021-05-03 16:51:50|6548|6547|6549|6548|6549|6548|6548|6547|1150
1620060720000|2021-05-03 16:52:00|6550|6549|6551|6550|6552|6551|6550|6549|1600
1620060730000|2021-05-03 16:52:10|6552|6551|6554|6553|6554|6553|6552|6551|5113
1620060750000|2021-05-03 16:52:30|6555|6554|6559|6558|6559|6558|6555|6554|11572
1620060760000|2021-05-03 16:52:40|6560|6559|6560|6559|6560|6559|6559|6558|2513
1620060770000|2021-05-03 16:52:50|6559|6558|6559|6558|6559|6558|6559|6558|1320
1620060780000|2021-05-03 16:53:00|6560|6559|6561|6560|6561|6560|6560|6559|3777
1620060790000|2021-05-03 16:53:10|6560|6558|6559|6558|6560|6559|6559|6558|400
1620060800000|2021-05-03 16:53:20|6560|6559|6561|6559|6561|6560|6560|6559|100
1620060810000|2021-05-03 16:53:30|6562|6560|6562|6561|6562|6561|6562|6560|300
1620060820000|2021-05-03 16:53:40|6563|6562|6562|6561|6563|6562|6562|6561|1200
1620060840000|2021-05-03 16:54:00|6561|6560|6561|6560|6561|6561|6560|6559|3564
1620060850000|2021-05-03 16:54:10|6562|6561|6562|6561|6562|6561|6562|6561|200
1620060860000|2021-05-03 16:54:20|6563|6562|6563|6562|6563|6562|6562|6561|400
1620060870000|2021-05-03 16:54:30|||||||||975
1620060880000|2021-05-03 16:54:40|6562|6561|6562|6561|6562|6561|6562|6561|400
1620060890000|2021-05-03 16:54:50|6561|6560|6561|6559|6562|6561|6561|6559|500
1620060900000|2021-05-03 16:55:00||6560||6560||6560||6560|0
1620060910000|2021-05-03 16:55:10|||||||||200
1620060930000|2021-05-03 16:55:30|6560|6559|6559|6558|6560|6559|6559|6558|2348
1620060940000|2021-05-03 16:55:40|6558|6557|6558|6557|6558|6557|6558|6556|700
1620060950000|2021-05-03 16:55:50|||||||||1200
1620060970000|2021-05-03 16:56:10|||||||||700
1620060990000|2021-05-03 16:56:30|6559|6558|6559|6558|6559|6558|6559|6558|1100
1620061000000|2021-05-03 16:56:40|||||||||200
1620061020000|2021-05-03 16:57:00|6558|6557|6557|6556|6558|6557|6557|6556|2146
1620061070000|2021-05-03 16:57:50|6558|6557|6558|6557|6558|6557|6558|6557|400
1620061090000|2021-05-03 16:58:10|6559|6558|6560|6559|6560|6559|6559|6558|900
1620061100000|2021-05-03 16:58:20|6561||6560||6561||6560||0
1620061120000|2021-05-03 16:58:40|6561|6560|6563|6562|6564|6563|6561|6560|4600
1620061130000|2021-05-03 16:58:50|6564|6563|6565|6564|6565|6564|6564|6563|4200
1620061150000|2021-05-03 16:59:10|6564|6563|6561|6560|6564|6563|6561|6560|2224
1620061160000|2021-05-03 16:59:20|6562|6561|6562|6561|6562|6561|6562|6560|885
1620061170000|2021-05-03 16:59:30|6563|6562|6563|6562|6563|6562|6563|6562|300
1620061180000|2021-05-03 16:59:40|||||||||200
1620061190000|2021-05-03 16:59:50|6562|6561|6561|6560|6562|6561|6561|6560|997
1620061220000|2021-05-03 17:00:20|6560|6559|6561|6560|6561|6560|6558|6557|3535
1620061230000|2021-05-03 17:00:30|6560|6559|6560|6559|6560|6560|6560|6559|900
1620061240000|2021-05-03 17:00:40|||||||||600
1620061250000|2021-05-03 17:00:50|6559|6558|6559|6557|6560|6559|6558|6557|3832
1620061260000|2021-05-03 17:01:00|6558|6558|6558|6557|6559|6558|6558|6557|2400
1620061270000|2021-05-03 17:01:10|6559|6558|6559|6558|6559|6558|6559|6558|500
1620061300000|2021-05-03 17:01:40|||||||||1065
1620061310000|2021-05-03 17:01:50|||||||||1200
1620061320000|2021-05-03 17:02:00|6560|6559|6560|6559|6560|6559|6560|6559|1329
1620061330000|2021-05-03 17:02:10|6559|6558|6560|6559|6560|6559|6559|6558|1613
1620061350000|2021-05-03 17:02:30|||||||||100
1620061360000|2021-05-03 17:02:40|6559|6558|6559|6558|6559|6558|6559|6558|1324
1620061370000|2021-05-03 17:02:50|6558|6557|6558|6557|6558|6557|6558|6557|2674
1620061380000|2021-05-03 17:03:00|||||||||1149
1620061410000|2021-05-03 17:03:30|6557|6556|6557|6556|6557|6556|6557|6556|2262
1620061420000|2021-05-03 17:03:40|6558|6557|6557|6556|6559|6558|6557|6556|1313
1620061430000|2021-05-03 17:03:50|6558||6558||6558||6558||0
1620061440000|2021-05-03 17:04:00|6557|6557|6557|6556|6558|6557|6557|6556|200
1620061450000|2021-05-03 17:04:10|6558|6557|6560|6559|6560|6559|6558|6557|500
1620061490000|2021-05-03 17:04:50|6559|6558|6558|6557|6559|6558|6558|6557|5042
1620061500000|2021-05-03 17:05:00|6559|6558|6558|6557|6559|6558|6558|6557|1210
1620061510000|2021-05-03 17:05:10|6559|6558|6559|6558|6559|6558|6559|6558|1400
1620061520000|2021-05-03 17:05:20|6558|6557|6558|6557|6558|6557|6558|6557|2008
1620061530000|2021-05-03 17:05:30|||||||||250
1620061560000|2021-05-03 17:06:00|6557|6556|6557|6556|6557|6556|6557|6556|5867
1620061570000|2021-05-03 17:06:10|6558|6557|6558|6557|6558|6557|6558|6557|200
1620061580000|2021-05-03 17:06:20|6557|6556|6557|6556|6557|6556|6557|6556|289
1620061600000|2021-05-03 17:06:40|||||||||359
1620061610000|2021-05-03 17:06:50|6556|6555|6556|6555|6556|6555|6556|6555|3043
1620061640000|2021-05-03 17:07:20|6557|6556|6557|6556|6557|6556|6557|6556|503
1620061650000|2021-05-03 17:07:30|||||||||160
1620061660000|2021-05-03 17:07:40|||||||||6000
1620061670000|2021-05-03 17:07:50|6558|6557|6558|6557|6558|6557|6558|6557|935
1620061680000|2021-05-03 17:08:00|6559|6558|6559|6558|6559|6558|6558|6557|1700
1620061690000|2021-05-03 17:08:10|||||||||200
1620061700000|2021-05-03 17:08:20|6558|6557|6558|6557|6558|6557|6558|6557|1196
1620061710000|2021-05-03 17:08:30|6559|6558|6559|6558|6559|6558|6558|6557|1200
1620061730000|2021-05-03 17:08:50|6558|6557|6558|6557|6558|6557|6558|6557|1130
1620061740000|2021-05-03 17:09:00|6559|6558|6559|6558|6559|6558|6559|6558|0
1620061750000|2021-05-03 17:09:10|6558|6557|6559|6558|6559|6558|6558|6557|300
1620061760000|2021-05-03 17:09:20|6558|6557|6558|6557|6558|6557|6558|6557|2177
1620061770000|2021-05-03 17:09:30|||||||||900
1620061780000|2021-05-03 17:09:40|6559|6558|6559|6558|6559|6558|6559|6558|500
1620061800000|2021-05-03 17:10:00|6560|6559|6560|6559|6560|6559|6560|6559|1400
1620061810000|2021-05-03 17:10:10|6561|6560|6561|6560|6561|6560|6561|6560|2978
1620061830000|2021-05-03 17:10:30|||||||||1925
1620061840000|2021-05-03 17:10:40|||||||||200
1620061890000|2021-05-03 17:11:30|6562|6561|6563|6562|6563|6562|6562|6561|11971
1620061910000|2021-05-03 17:11:50|||||||||300
1620061920000|2021-05-03 17:12:00|6564|6563|6562|6561|6564|6563|6562|6561|4350
1620061940000|2021-05-03 17:12:20|6561|6560|6561|6560|6561|6561|6560|6559|7179
1620061950000|2021-05-03 17:12:30|6560|6559|6560|6559|6560|6559|6560|6559|200
1620061960000|2021-05-03 17:12:40|6559|6558|6559|6558|6559|6558|6559|6558|1134
1620061970000|2021-05-03 17:12:50|||||||||2800
1620061980000|2021-05-03 17:13:00|6560|6559|6559|6559|6560|6559|6559|6559|300
1620061990000|2021-05-03 17:13:10|6560||6560||6560||6560||100
1620062000000|2021-05-03 17:13:20|||||||||850
1620062020000|2021-05-03 17:13:40|6559|6558|6557|6556|6559|6558|6557|6556|3093
1620062030000|2021-05-03 17:13:50|||||||||300
1620062040000|2021-05-03 17:14:00|6556|6555|6555|6554|6556|6556|6555|6554|1012
1620062060000|2021-05-03 17:14:20|6556|6555|6556|6555|6556|6555|6556|6555|2000
1620062080000|2021-05-03 17:14:40|||||||||400
1620062090000|2021-05-03 17:14:50|6557|6556|6556|6555|6557|6556|6556|6555|1250
1620062100000|2021-05-03 17:15:00|||||||||205
1620062110000|2021-05-03 17:15:10|6555|6554|6555|6554|6555|6554|6553|6552|7173
1620062120000|2021-05-03 17:15:20|6556|6555|6556|6555|6556|6555|6556|6555|300
1620062140000|2021-05-03 17:15:40|6557|6556|6557|6556|6557|6556|6557|6556|0
1620062160000|2021-05-03 17:16:00|||||||||404
1620062170000|2021-05-03 17:16:10|6558|6557|6558|6556|6558|6557|6557|6556|2447
1620062200000|2021-05-03 17:16:40|6557|6557|6558|6557|6558|6557|6557|6556|1900
1620062210000|2021-05-03 17:16:50|6557|6556|6558|6556|6558|6556|6557|6556|476
1620062220000|2021-05-03 17:17:00|6557||6557||6557||6557||100
1620062230000|2021-05-03 17:17:10|6558|6557|6558|6557|6558|6557|6558|6557|100
1620062240000|2021-05-03 17:17:20|6557|6556|6558|6556|6558|6557|6557|6556|500
1620062260000|2021-05-03 17:17:40||6557||6557||6557||6557|965
1620062270000|2021-05-03 17:17:50|||||||||1000
1620062280000|2021-05-03 17:18:00|||||||||100
1620062290000|2021-05-03 17:18:10|||||||||250
1620062400000|2021-05-03 17:20:00|6559|6558|6558|6557|6559|6558|6558|6557|782
1620062410000|2021-05-03 17:20:10|6557|6556|6556|6555|6557|6556|6556|6555|4003
1620062420000|2021-05-03 17:20:20|6557|6556|6557|6556|6557|6556|6557|6556|5300
1620062440000|2021-05-03 17:20:40|6558|6557|6557|6556|6558|6557|6557|6556|1300
1620062460000|2021-05-03 17:21:00|6556|6555|6557|6556|6557|6556|6556|6555|3037
1620062500000|2021-05-03 17:21:40|||||||||800
1620062540000|2021-05-03 17:22:20|6558|6557|6557|6556|6558|6557|6557|6556|890
1620062550000|2021-05-03 17:22:30|6558|6557|6558|6557|6558|6557|6558|6557|100
1620062570000|2021-05-03 17:22:50|6557|6556|6557|6556|6557|6556|6557|6556|1945
1620062610000|2021-05-03 17:23:30|||||||||300
1620062620000|2021-05-03 17:23:40|6556|6555|6555|6554|6556|6555|6555|6554|4030
1620062630000|2021-05-03 17:23:50|6556|6555|6555|6554|6556|6555|6555|6554|3098
1620062640000|2021-05-03 17:24:00|||||||||2234
1620062650000|2021-05-03 17:24:10|6556|6555|6556|6555|6556|6555|6556|6554|1128
1620062690000|2021-05-03 17:24:50|6555|6554|6555|6554|6555|6554|6555|6554|800
1620062700000|2021-05-03 17:25:00|||||||||583
1620062720000|2021-05-03 17:25:20|6556|6555|6555|6554|6556|6555|6555|6554|1000
1620062740000|2021-05-03 17:25:40|6556|6555|6556|6555|6556|6555|6556|6555|100
1620062750000|2021-05-03 17:25:50|6555|6554|6555|6554|6555|6554|6555|6554|300
1620062770000|2021-05-03 17:26:10|||||||||200
1620062790000|2021-05-03 17:26:30|6556|6555|6555|6554|6556|6555|6555|6554|700
1620062810000|2021-05-03 17:26:50|||||||||200
1620062820000|2021-05-03 17:27:00|6554|6553|6555|6554|6555|6554|6554|6553|4323
1620062840000|2021-05-03 17:27:20|6556|6555|6556|6555|6556|6555|6556|6555|1108
1620062850000|2021-05-03 17:27:30|6557|6556|6557|6556|6557|6556|6557|6556|2891
1620062860000|2021-05-03 17:27:40|6556|6555|6555|6554|6556|6555|6555|6554|1600
1620062900000|2021-05-03 17:28:20|6556|6555|6554|6553|6556|6555|6554|6553|6461
1620062910000|2021-05-03 17:28:30|6553|6552|6557|6556|6557|6556|6553|6552|4722
1620062920000|2021-05-03 17:28:40|||||||||200
1620062940000|2021-05-03 17:29:00|6558|6557|6559|6558|6559|6558|6558|6557|4286
1620062950000|2021-05-03 17:29:10|6558|6557|6558|6557|6558|6557|6558|6557|300
1620062970000|2021-05-03 17:29:30|||||||||150
1620062990000|2021-05-03 17:29:50|6559|6558|6558|6557|6559|6558|6558|6557|1142
1620063020000|2021-05-03 17:30:20|6557|6556|6557|6556|6557|6556|6557|6556|1472
1620063030000|2021-05-03 17:30:30|6558|6557|6558|6557|6558|6557|6557|6556|2738
1620063040000|2021-05-03 17:30:40|6559|6558|6559|6558|6559|6558|6559|6558|0
1620063050000|2021-05-03 17:30:50|6560|6559|6561|6560|6561|6560|6559|6558|6924
1620063060000|2021-05-03 17:31:00|6560|6559|6561|6560|6561|6560|6560|6559|1961
1620063070000|2021-05-03 17:31:10|6560|6559|6558|6557|6560|6559|6558|6557|1589
1620063080000|2021-05-03 17:31:20|6557|6556|6557|6556|6557|6556|6557|6556|300
1620063090000|2021-05-03 17:31:30|6558|6557|6558|6557|6558|6557|6558|6557|702
1620063120000|2021-05-03 17:32:00|6559|6558|6559|6558|6559|6558|6559|6558|3212
1620063130000|2021-05-03 17:32:10|||||||||300
1620063150000|2021-05-03 17:32:30|6560|6559|6559|6558|6560|6559|6559|6558|1540
1620063160000|2021-05-03 17:32:40|6560|6559|6559|6558|6560|6559|6559|6558|100
1620063180000|2021-05-03 17:33:00|6558|6557|6559|6558|6559|6558|6558|6557|1726
1620063190000|2021-05-03 17:33:10|||||||||301
1620063210000|2021-05-03 17:33:30|6558|6557|6558|6557|6558|6557|6558|6557|1171
1620063220000|2021-05-03 17:33:40|6559|6558|6559|6558|6559|6558|6559|6558|200
1620063230000|2021-05-03 17:33:50|6560|6559|6560|6559|6560|6559|6560|6559|1769
1620063250000|2021-05-03 17:34:10|6561|6560|6560|6559|6561|6560|6560|6559|2100
1620063260000|2021-05-03 17:34:20|6561|6560|6561|6560|6561|6560|6561|6560|957
1620063270000|2021-05-03 17:34:30|6562|6561|6563|6562|6563|6562|6562|6561|6893
1620063280000|2021-05-03 17:34:40|6564|6563|6564|6563|6564|6563|6564|6563|906
1620063290000|2021-05-03 17:34:50|||||||||110
1620063310000|2021-05-03 17:35:10|6563|6562|6563|6562|6563|6562|6563|6562|3851
1620063320000|2021-05-03 17:35:20|6562|6561|6561|6560|6562|6561|6561|6560|4200
1620063330000|2021-05-03 17:35:30|6560|6559|6559|6558|6560|6559|6559|6558|300
1620063340000|2021-05-03 17:35:40|6560|6559|6560|6559|6560|6559|6559|6558|500
1620063350000|2021-05-03 17:35:50|||||||||900
1620063360000|2021-05-03 17:36:00|6559|6558|6559|6558|6559|6558|6559|6558|0
1620063370000|2021-05-03 17:36:10|6558|6557|6559|6558|6559|6558|6558|6557|448
1620063390000|2021-05-03 17:36:30|6560|6559|6562|6561|6563|6562|6560|6559|3139
1620063400000|2021-05-03 17:36:40|6563|6562|6563|6562|6563|6562|6563|6562|400
1620063410000|2021-05-03 17:36:50|6564|6563|6564|6563|6564|6563|6564|6563|2100
1620063430000|2021-05-03 17:37:10|6565|6564|6565|6564|6565|6564|6565|6564|300
1620063440000|2021-05-03 17:37:20|6566|6565|6566|6565|6566|6565|6565|6564|2947
1620063450000|2021-05-03 17:37:30|||||||||950
1620063460000|2021-05-03 17:37:40|6567|6566|6566|6565|6567|6566|6566|6565|300
1620063470000|2021-05-03 17:37:50|6565|6564|6565|6564|6565|6564|6565|6564|2705
1620063480000|2021-05-03 17:38:00|||||||||6251
1620063490000|2021-05-03 17:38:10|6564|6563|6561|6560|6564|6563|6561|6560|2072
1620063500000|2021-05-03 17:38:20|6562|6561|6562|6561|6562|6561|6562|6561|1100
1620063510000|2021-05-03 17:38:30|6561|6560|6562|6561|6562|6561|6561|6560|1647
1620063520000|2021-05-03 17:38:40|6563|6562|6564|6563|6564|6563|6563|6562|173
1620063530000|2021-05-03 17:38:50|6563|6562|6563|6562|6563|6562|6563|6562|2051
1620063540000|2021-05-03 17:39:00|6564|6563|6563|6562|6564|6563|6563|6562|5129
1620063560000|2021-05-03 17:39:20|6564|6563|6564|6563|6564|6563|6564|6563|781
1620063590000|2021-05-03 17:39:50|6563|6562|6563|6562|6563|6562|6563|6562|729
1620063600000|2021-05-03 17:40:00|||||||||217
1620063610000|2021-05-03 17:40:10|6564|6563|6563|6562|6564|6563|6563|6562|1620
1620063620000|2021-05-03 17:40:20|6562|6561|6562|6561|6562|6561|6562|6561|1511
1620063630000|2021-05-03 17:40:30|6563|6562|6563|6562|6564|6563|6563|6562|5283
1620063650000|2021-05-03 17:40:50|6562|6561|6562|6561|6562|6561|6562|6561|1000
1620063660000|2021-05-03 17:41:00|||||||||100
1620063680000|2021-05-03 17:41:20|6563|6562|6562|6561|6563|6562|6562|6561|1200
1620063690000|2021-05-03 17:41:30|6563|6562|6562|6561|6563|6562|6562|6561|400
1620063700000|2021-05-03 17:41:40|||||||||168
1620063720000|2021-05-03 17:42:00|||||||||200
1620063730000|2021-05-03 17:42:10|6561|6560|6561|6560|6562|6561|6561|6560|2500
1620063740000|2021-05-03 17:42:20|6562|6561|6562|6561|6562|6561|6562|6561|1200
1620063750000|2021-05-03 17:42:30|6563|6562|6562|6561|6563|6562|6562|6561|1140
1620063770000|2021-05-03 17:42:50|6563|6562|6564|6563|6564|6563|6562|6561|2921
1620063780000|2021-05-03 17:43:00|||||||||200
1620063790000|2021-05-03 17:43:10|6563|6562|6563|6562|6563|6562|6563|6562|2130
1620063820000|2021-05-03 17:43:40|6562|6561|6561|6560|6562|6561|6561|6560|1200
1620063830000|2021-05-03 17:43:50|||||||||100
1620063840000|2021-05-03 17:44:00|6560|6559|6560|6559|6560|6559|6560|6559|300
1620063860000|2021-05-03 17:44:20|6561|6560|6561|6560|6561|6560|6561|6560|1690
1620063880000|2021-05-03 17:44:40|6560|6559|6560|6559|6560|6559|6560|6559|550
1620063890000|2021-05-03 17:44:50|6559|6558|6558|6557|6559|6558|6558|6557|800
1620063900000|2021-05-03 17:45:00|6557|6556|6557|6556|6558|6557|6557|6556|1929
1620063910000|2021-05-03 17:45:10|||||||||320
1620063920000|2021-05-03 17:45:20|6556|6555|6556|6555|6556|6555|6556|6555|400
1620063930000|2021-05-03 17:45:30|6555|6554|6555|6554|6555|6554|6555|6554|0
1620063940000|2021-05-03 17:45:40|6556|6555|6556|6555|6557|6556|6556|6555|1300
1620063960000|2021-05-03 17:46:00|6557|6556|6557|6556|6557|6556|6557|6556|1444
1620063970000|2021-05-03 17:46:10|6556|6555|6557|6556|6557|6556|6556|6555|782
1620063980000|2021-05-03 17:46:20|||||||||100
1620064000000|2021-05-03 17:46:40|6556|6555|6556|6555|6556|6555|6556|6555|1159
1620064010000|2021-05-03 17:46:50|||||||||350
1620064020000|2021-05-03 17:47:00|6557|6556|6556|6555|6557|6556|6556|6555|2144
1620064040000|2021-05-03 17:47:20|6557|6556|6556|6555|6557|6556|6556|6555|100
1620064070000|2021-05-03 17:47:50|6555|6554|6553|6552|6555|6554|6553|6552|9467
1620064080000|2021-05-03 17:48:00|||||||||4943
1620064090000|2021-05-03 17:48:10|6554|6553|6553|6552|6554|6553|6553|6552|1348
1620064100000|2021-05-03 17:48:20|||||||||974
1620064110000|2021-05-03 17:48:30|6554|6553|6555|6554|6555|6554|6554|6553|800
1620064130000|2021-05-03 17:48:50|6556|6555|6556|6555|6557|6556|6556|6555|1909
1620064150000|2021-05-03 17:49:10|6557|6556|6556|6555|6557|6556|6556|6555|400
1620064160000|2021-05-03 17:49:20|6557|6556|6557|6556|6557|6556|6557|6556|100
1620064170000|2021-05-03 17:49:30|6558||6557||6558||6557||100
1620064180000|2021-05-03 17:49:40|6558||6558||6558||6558||0
1620064190000|2021-05-03 17:49:50|6557|6555|6556|6555|6557|6555|6556|6555|1979
1620064200000|2021-05-03 17:50:00|||||||||1654
1620064220000|2021-05-03 17:50:20|6555|6554|6555|6554|6555|6554|6554|6553|3242
1620064260000|2021-05-03 17:51:00|6554|6553|6554|6553|6554|6553|6554|6553|1200
1620064270000|2021-05-03 17:51:10|||||||||100
1620064290000|2021-05-03 17:51:30|6555|6554|6555|6554|6555|6554|6555|6554|530
1620064300000|2021-05-03 17:51:40|6554|6553|6554|6553|6554|6553|6554|6553|600
1620064310000|2021-05-03 17:51:50|||||||||1690
1620064320000|2021-05-03 17:52:00|6555|6554|6555|6554|6555|6554|6555|6554|315
1620064330000|2021-05-03 17:52:10|6556|6555|6556|6555|6556|6555|6556|6555|800
1620064340000|2021-05-03 17:52:20|6555|6554|6556|6555|6556|6555|6555|6554|325
1620064350000|2021-05-03 17:52:30|6555|6554|6555|6554|6555|6554|6555|6554|900
1620064370000|2021-05-03 17:52:50|6556|6555|6555|6554|6556|6555|6555|6554|900
1620064380000|2021-05-03 17:53:00|6556|6555|6556|6555|6556|6555|6556|6555|100
1620064390000|2021-05-03 17:53:10|6555|6554|6556|6555|6556|6555|6555|6554|400
1620064420000|2021-05-03 17:53:40|6557|6556|6557|6556|6557|6556|6557|6556|1000
1620064450000|2021-05-03 17:54:10|6556|6555|6556|6555|6556|6555|6556|6555|1979
1620064460000|2021-05-03 17:54:20|6557|6556|6557|6556|6557|6556|6557|6556|1043
1620064480000|2021-05-03 17:54:40|6558|6557|6558|6557|6558|6557|6558|6557|400
1620064490000|2021-05-03 17:54:50|6559|6558|6559|6558|6559|6558|6558|6558|428
1620064500000|2021-05-03 17:55:00|6558|6557|6558|6557|6558|6557|6558|6557|100
1620064530000|2021-05-03 17:55:30|6559|6558|6558|6557|6559|6558|6558|6557|2566
1620064540000|2021-05-03 17:55:40|6557|6556|6557|6556|6557|6556|6557|6556|300
1620064550000|2021-05-03 17:55:50|6558|6557|6558|6557|6558|6557|6558|6557|200
1620064560000|2021-05-03 17:56:00|||||||||531
1620064590000|2021-05-03 17:56:30|6557|6556|6557|6556|6557|6556|6557|6556|1070
1620064600000|2021-05-03 17:56:40|||||||||1100
1620064610000|2021-05-03 17:56:50|||||||||120
1620064640000|2021-05-03 17:57:20|6556|6555|6558|6557|6558|6557|6556|6555|2131
1620064650000|2021-05-03 17:57:30|6557|6556|6557|6556|6557|6557|6557|6556|1100
1620064660000|2021-05-03 17:57:40|6558|6557|6558|6557|6558|6557|6558|6557|400
1620064670000|2021-05-03 17:57:50|6557||6557||6557||6557||400
1620064680000|2021-05-03 17:58:00|6558||6558||6558||6558||0
1620064700000|2021-05-03 17:58:20|6559|6558|6559|6558|6559|6558|6559|6558|200
1620064730000|2021-05-03 17:58:50|6560|6559|6560|6558|6560|6559|6559|6558|1200
1620064740000|2021-05-03 17:59:00|6559||6559||6559||6559||100
1620064770000|2021-05-03 17:59:30|6558|6557|6559|6558|6559|6558|6558|6557|4233
1620064790000|2021-05-03 17:59:50|6558|6557|6559|6558|6559|6558|6558|6557|800
1620064800000|2021-05-03 18:00:00|6560|6559|6560|6559|6560|6559|6560|6558|900
1620064810000|2021-05-03 18:00:10|6559|6558|6559|6558|6560|6558|6559|6558|600
1620064820000|2021-05-03 18:00:20|||||||||329
1620064830000|2021-05-03 18:00:30|6560|6559|6561|6560|6562|6561|6560|6559|6700
1620064840000|2021-05-03 18:00:40|6560|6559|6560|6559|6560|6559|6560|6559|400
1620064850000|2021-05-03 18:00:50|6561|6560|6561|6560|6562|6561|6561|6560|600
1620064860000|2021-05-03 18:01:00|6562|6561|6562|6561|6562|6561|6562|6561|136
1620064870000|2021-05-03 18:01:10|||||||||200
1620064880000|2021-05-03 18:01:20|6561|6560|6561|6560|6561|6560|6561|6560|983
1620064900000|2021-05-03 18:01:40|6562|6561|6562|6561|6562|6561|6562|6561|350
1620064930000|2021-05-03 18:02:10|6563|6562|6564|6563|6564|6563|6563|6562|1300
1620064940000|2021-05-03 18:02:20|||||||||210
1620064950000|2021-05-03 18:02:30|6565|6564|6565|6564|6565|6564|6565|6564|549
1620064980000|2021-05-03 18:03:00|||||||||100
1620064990000|2021-05-03 18:03:10|6566|6565|6566|6565|6566|6565|6566|6565|1085
1620065000000|2021-05-03 18:03:20|6567|6566|6566|6565|6567|6566|6566|6565|1615
1620065010000|2021-05-03 18:03:30|||||||||100
1620065020000|2021-05-03 18:03:40|||||||||1640
1620065030000|2021-05-03 18:03:50|||||||||202
1620065040000|2021-05-03 18:04:00|6567|6566|6566|6565|6567|6566|6566|6565|1200
1620065050000|2021-05-03 18:04:10|||||||||234
1620065060000|2021-05-03 18:04:20|||||||||100
1620065070000|2021-05-03 18:04:30|6567|6566|6568|6567|6568|6567|6567|6566|3486
1620065080000|2021-05-03 18:04:40|||||||||622
1620065090000|2021-05-03 18:04:50|6569|6568|6570|6569|6570|6569|6569|6568|1598
1620065100000|2021-05-03 18:05:00|6571|6570|6571|6570|6571|6570|6570|6570|3000
1620065120000|2021-05-03 18:05:20|6572|6571|6572|6571|6572|6571|6572|6571|1000
1620065130000|2021-05-03 18:05:30|6573|6572|6573|6572|6574|6573|6573|6572|2250
1620065140000|2021-05-03 18:05:40|6572|6571|6572|6571|6572|6571|6572|6571|3653
1620065150000|2021-05-03 18:05:50|6573||6573||6573||6573||200
1620065160000|2021-05-03 18:06:00|6572|6572|6573|6572|6574|6572|6572|6572|100
1620065170000|2021-05-03 18:06:10|6572|6571|6572|6571|6572|6571|6572|6571|1250
1620065180000|2021-05-03 18:06:20|6573|6572|6573|6572|6573|6573|6573|6572|2141
1620065190000|2021-05-03 18:06:30|||||||||610
1620065200000|2021-05-03 18:06:40|6574|6573|6574|6573|6574|6573|6573|6573|302
1620065210000|2021-05-03 18:06:50|||||||||200
1620065220000|2021-05-03 18:07:00|6573|6572|6572|6571|6573|6572|6572|6571|2990
1620065230000|2021-05-03 18:07:10|6573|6572|6573|6572|6573|6572|6573|6572|816
1620065240000|2021-05-03 18:07:20|6572|6571|6570|6569|6572|6571|6570|6569|5497
1620065250000|2021-05-03 18:07:30|6569|6568|6567|6566|6569|6568|6567|6566|4135
1620065260000|2021-05-03 18:07:40|6568|6567|6568|6567|6568|6567|6568|6567|800
1620065270000|2021-05-03 18:07:50|6569|6568|6569|6568|6569|6568|6569|6568|1900
1620065280000|2021-05-03 18:08:00|6568|6567|6567|6566|6568|6567|6567|6566|736
1620065290000|2021-05-03 18:08:10|6568|6567|6570|6569|6570|6569|6568|6567|1341
1620065310000|2021-05-03 18:08:30|6571|6570|6570|6569|6571|6570|6570|6569|400
1620065320000|2021-05-03 18:08:40|6571|6570|6572|6571|6572|6571|6571|6570|1621
1620065330000|2021-05-03 18:08:50|6571|6570|6571|6570|6572|6571|6571|6570|2000
1620065350000|2021-05-03 18:09:10|6570|6569|6571|6570|6571|6570|6570|6569|2094
1620065360000|2021-05-03 18:09:20|6570|6569|6570|6569|6570|6569|6570|6569|100
1620065370000|2021-05-03 18:09:30|||||||||343
1620065380000|2021-05-03 18:09:40|6571|6570|6571|6570|6571|6570|6571|6570|400
1620065410000|2021-05-03 18:10:10|||||||||100
1620065440000|2021-05-03 18:10:40|6572|6571|6567|6566|6572|6571|6567|6566|15358
1620065450000|2021-05-03 18:10:50|||||||||201
1620065460000|2021-05-03 18:11:00|6566|6565|6566|6565|6566|6565|6566|6565|6192
1620065480000|2021-05-03 18:11:20|||||||||208
1620065490000|2021-05-03 18:11:30|6567|6566|6567|6566|6567|6566|6567|6566|2073
1620065510000|2021-05-03 18:11:50|6566|6565|6566|6565|6566|6565|6566|6565|2347
1620065520000|2021-05-03 18:12:00|||||||||800
1620065540000|2021-05-03 18:12:20|||||||||2000
1620065570000|2021-05-03 18:12:50|||||||||1100
1620065580000|2021-05-03 18:13:00|6567|6566|6566|6565|6567|6566|6566|6565|5464
1620065590000|2021-05-03 18:13:10|||||||||100
1620065600000|2021-05-03 18:13:20|||||||||200
1620065610000|2021-05-03 18:13:30|6567|6566|6566|6565|6567|6566|6566|6565|2125
1620065630000|2021-05-03 18:13:50|6565|6564|6564|6563|6565|6564|6564|6563|3418
1620065640000|2021-05-03 18:14:00|||||||||400
1620065670000|2021-05-03 18:14:30|6563|6562|6561|6560|6563|6562|6561|6560|3100
1620065700000|2021-05-03 18:15:00|6562|6561|6562|6561|6562|6561|6562|6561|2365
1620065710000|2021-05-03 18:15:10|||||||||1300
1620065720000|2021-05-03 18:15:20|||||||||104
1620065730000|2021-05-03 18:15:30|||||||||500
1620065740000|2021-05-03 18:15:40|||||||||250
1620065750000|2021-05-03 18:15:50|6561|6560|6560|6559|6561|6560|6560|6559|2359
1620065760000|2021-05-03 18:16:00|6559|6558|6558|6557|6559|6558|6558|6557|700
1620065800000|2021-05-03 18:16:40|6557|6556|6557|6556|6557|6556|6557|6556|1500
1620065810000|2021-05-03 18:16:50|||||||||600
1620065820000|2021-05-03 18:17:00|||||||||200
1620065840000|2021-05-03 18:17:20|6556|6555|6556|6555|6556|6555|6556|6555|768
1620065850000|2021-05-03 18:17:30|6557|6556|6559|6558|6559|6558|6557|6556|3350
1620065860000|2021-05-03 18:17:40|6560|6559|6561|6560|6561|6560|6559|6559|5362
1620065870000|2021-05-03 18:17:50|6560||6561||6561||6560||1700
1620065880000|2021-05-03 18:18:00|6560|6559|6560|6559|6560|6559|6560|6559|800
1620065890000|2021-05-03 18:18:10|6561|6560|6561|6560|6561|6560|6561|6560|2550
1620065900000|2021-05-03 18:18:20|6562|6561|6562|6561|6562|6561|6562|6561|300
1620065910000|2021-05-03 18:18:30|||||||||1000
1620065960000|2021-05-03 18:19:20|||||||||220
1620065970000|2021-05-03 18:19:30|6563|6562|6562|6561|6563|6562|6562|6561|2697
1620065990000|2021-05-03 18:19:50|6561|6560|6559|6558|6561|6560|6559|6558|4515
1620066030000|2021-05-03 18:20:30|6558||6559||6559||6558||1600
1620066040000|2021-05-03 18:20:40|||||||||100
1620066050000|2021-05-03 18:20:50|6560|6559|6561|6560|6561|6560|6560|6559|2510
1620066060000|2021-05-03 18:21:00|||||||||200
1620066070000|2021-05-03 18:21:10|6560|6559|6561|6560|6561|6560|6560|6559|754
1620066120000|2021-05-03 18:22:00|6562|6561|6561|6560|6562|6561|6561|6560|3467
1620066160000|2021-05-03 18:22:40|6560|6559|6558|6557|6560|6559|6558|6557|4303
1620066170000|2021-05-03 18:22:50|6559|6558|6558|6557|6559|6558|6558|6557|1065
1620066180000|2021-05-03 18:23:00|6559|6558|6558|6557|6559|6558|6558|6557|1500
1620066190000|2021-05-03 18:23:10|6557|6556|6556|6555|6557|6556|6556|6555|3850
1620066230000|2021-05-03 18:23:50|6555|6554|6557|6556|6557|6556|6555|6554|4149
1620066250000|2021-05-03 18:24:10|||||||||1100
1620066260000|2021-05-03 18:24:20|||||||||200
1620066300000|2021-05-03 18:25:00|6558|6557|6557|6556|6558|6557|6557|6556|2649
1620066310000|2021-05-03 18:25:10|6558|6557|6559|6558|6559|6558|6558|6557|996
1620066330000|2021-05-03 18:25:30|||||||||100
1620066340000|2021-05-03 18:25:40|6558|6557|6558|6557|6559|6558|6558|6557|3215
1620066360000|2021-05-03 18:26:00|||||||||100
1620066370000|2021-05-03 18:26:10|||||||||110
1620066380000|2021-05-03 18:26:20|||||||||300
1620066390000|2021-05-03 18:26:30|||||||||100
1620066410000|2021-05-03 18:26:50|||||||||100
1620066420000|2021-05-03 18:27:00|||||||||100
1620066440000|2021-05-03 18:27:20|6557|6556|6558|6557|6558|6557|6556|6555|11385
1620066450000|2021-05-03 18:27:30|||||||||100
1620066460000|2021-05-03 18:27:40|||||||||1000
1620066480000|2021-05-03 18:28:00|6557|6556|6557|6556|6557|6556|6557|6556|800
1620066490000|2021-05-03 18:28:10|6558|6557|6558|6557|6558|6557|6558|6557|818
1620066510000|2021-05-03 18:28:30|6559|6558|6559|6558|6560|6559|6559|6558|3263
1620066540000|2021-05-03 18:29:00|||||||||200
1620066550000|2021-05-03 18:29:10|||||||||100
1620066580000|2021-05-03 18:29:40|6560|6559|6560|6559|6560|6559|6560|6559|942
1620066590000|2021-05-03 18:29:50|||||||||100
1620066600000|2021-05-03 18:30:00|||||||||104
1620066610000|2021-05-03 18:30:10|||||||||100
1620066620000|2021-05-03 18:30:20|||||||||100
1620066630000|2021-05-03 18:30:30|6559|6558|6560|6559|6560|6559|6559|6558|5500
1620066640000|2021-05-03 18:30:40|||||||||2750
1620066650000|2021-05-03 18:30:50|6559|6558|6558|6557|6559|6558|6558|6557|2223
1620066660000|2021-05-03 18:31:00|6559|6558|6558|6557|6559|6558|6558|6557|1550
1620066680000|2021-05-03 18:31:20|||||||||100
1620066690000|2021-05-03 18:31:30|6559|6558|6559|6558|6559|6558|6559|6558|1843
1620066710000|2021-05-03 18:31:50|6558|6557|6558|6557|6558|6557|6558|6557|1726
1620066720000|2021-05-03 18:32:00|||||||||100
1620066730000|2021-05-03 18:32:10|6559|6558|6558|6557|6559|6558|6558|6557|3312
1620066740000|2021-05-03 18:32:20|6557|6556|6557|6556|6558|6557|6557|6556|8318
1620066770000|2021-05-03 18:32:50|6556|6554|6556|6555|6556|6555|6555|6554|3073
1620066780000|2021-05-03 18:33:00|||||||||100
1620066790000|2021-05-03 18:33:10|6557|6556|6558|6557|6558|6557|6557|6556|1200
1620066800000|2021-05-03 18:33:20|6557|6556|6557|6556|6557|6556|6557|6556|1200
1620066810000|2021-05-03 18:33:30|6556|6555|6557|6556|6557|6556|6556|6555|1340
1620066820000|2021-05-03 18:33:40|6556|6555|6556|6555|6556|6555|6556|6555|100
1620066840000|2021-05-03 18:34:00|6555|6554|6554|6553|6555|6554|6553|6552|2924
1620066850000|2021-05-03 18:34:10|||||||||100
1620066860000|2021-05-03 18:34:20|6553|6552|6554|6553|6554|6553|6553|6552|5625
1620066880000|2021-05-03 18:34:40|6555|6554|6555|6554|6555|6554|6555|6554|2556
1620066890000|2021-05-03 18:34:50|6554|6553|6554|6553|6554|6553|6554|6553|2216
1620066910000|2021-05-03 18:35:10|6555|6554|6555|6554|6555|6554|6555|6554|1500
1620066920000|2021-05-03 18:35:20|6554|6553|6554|6553|6554|6553|6553|6552|1900
1620066930000|2021-05-03 18:35:30|6553|6552|6553|6552|6553|6552|6553|6552|2636
1620066940000|2021-05-03 18:35:40|6554|6553|6555|6554|6555|6554|6554|6553|11904
1620066990000|2021-05-03 18:36:30|6554|6553|6554|6553|6554|6553|6554|6553|1990
1620067010000|2021-05-03 18:36:50|6555|6554|6555|6554|6555|6554|6555|6554|4914
1620067020000|2021-05-03 18:37:00|6556|6555|6556|6555|6557|6556|6556|6555|2100
1620067040000|2021-05-03 18:37:20|6557|6556|6557|6556|6557|6556|6557|6556|203
1620067050000|2021-05-03 18:37:30|6558|6557|6559|6558|6559|6558|6558|6557|900
1620067060000|2021-05-03 18:37:40|6560|6559|6559|6558|6560|6559|6559|6558|1100
1620067070000|2021-05-03 18:37:50|6560|6559|6561|6560|6561|6560|6560|6559|2709
1620067080000|2021-05-03 18:38:00|||||||||372
1620067100000|2021-05-03 18:38:20|6562|6561|6562|6561|6563|6562|6561|6561|3454
1620067110000|2021-05-03 18:38:30|6563|6562|6563|6562|6563|6562|6563|6562|400
1620067120000|2021-05-03 18:38:40|6564|6563|6564|6563|6564|6563|6563|6562|500
1620067130000|2021-05-03 18:38:50|6563|6562|6563|6562|6563|6562|6563|6562|2161
1620067150000|2021-05-03 18:39:10|6562|6561|6562|6561|6562|6561|6561|6560|3199
1620067160000|2021-05-03 18:39:20|6561|6560|6561|6560|6561|6560|6561|6560|400
1620067170000|2021-05-03 18:39:30|6562|6561|6562|6561|6562|6561|6562|6561|563
1620067180000|2021-05-03 18:39:40|||||||||1108
1620067190000|2021-05-03 18:39:50|6561|6560|6561|6560|6562|6561|6561|6560|6683
1620067210000|2021-05-03 18:40:10|6562|6561|6562|6561|6562|6561|6562|6561|500
1620067220000|2021-05-03 18:40:20|||||||||340
1620067240000|2021-05-03 18:40:40|6563|6562|6561|6560|6563|6562|6560|6559|7330
1620067250000|2021-05-03 18:40:50|6560|6559|6560|6559|6560|6559|6560|6559|909
1620067260000|2021-05-03 18:41:00|||||||||2422
1620067270000|2021-05-03 18:41:10|6559|6558|6558|6557|6559|6558|6558|6557|3410
1620067280000|2021-05-03 18:41:20|6557|6556|6556|6555|6557|6556|6556|6555|2200
1620067290000|2021-05-03 18:41:30|6557|6556|6556|6555|6557|6556|6556|6555|1844
1620067300000|2021-05-03 18:41:40|||||||||200
1620067310000|2021-05-03 18:41:50|||||||||1200
1620067320000|2021-05-03 18:42:00|||||||||205
1620067350000|2021-05-03 18:42:30|6555|6554|6554|6553|6555|6554|6554|6553|1300
1620067360000|2021-05-03 18:42:40|6555|6554|6555|6554|6555|6554|6555|6554|1955
1620067370000|2021-05-03 18:42:50|||||||||200
1620067380000|2021-05-03 18:43:00|6554|6553|6558|6557|6558|6557|6554|6553|8157
1620067390000|2021-05-03 18:43:10|6559|6558|6559|6558|6559|6558|6559|6558|1200
1620067400000|2021-05-03 18:43:20|||||||||200
1620067410000|2021-05-03 18:43:30|||||||||100
1620067420000|2021-05-03 18:43:40|6560|6559|6559|6558|6560|6559|6559|6558|3965
1620067430000|2021-05-03 18:43:50|||||||||2821
1620067440000|2021-05-03 18:44:00|||||||||300
1620067450000|2021-05-03 18:44:10|||||||||219
1620067490000|2021-05-03 18:44:50|||||||||500
1620067500000|2021-05-03 18:45:00|6558|6557|6559|6558|6559|6558|6558|6557|4677
1620067510000|2021-05-03 18:45:10|6558|6557|6558|6557|6559|6558|6558|6557|5662
1620067540000|2021-05-03 18:45:40|6557|6556|6557|6556|6558|6557|6557|6556|4776
1620067570000|2021-05-03 18:46:10|6556|6555|6556|6555|6556|6555|6556|6555|865
1620067580000|2021-05-03 18:46:20|||||||||165
1620067590000|2021-05-03 18:46:30|||||||||282
1620067600000|2021-05-03 18:46:40|||||||||200
1620067610000|2021-05-03 18:46:50|6557|6556|6557|6556|6557|6556|6557|6556|5444
1620067620000|2021-05-03 18:47:00|6558|6557|6558|6557|6558|6557|6557|6557|1789
1620067630000|2021-05-03 18:47:10|6557|6556|6557|6556|6557|6556|6557|6556|1196
1620067640000|2021-05-03 18:47:20|6558|6557|6557|6556|6558|6557|6557|6556|1125
1620067690000|2021-05-03 18:48:10|||||||||200
1620067700000|2021-05-03 18:48:20|6556|6555|6556|6555|6556|6555|6556|6555|3887
1620067710000|2021-05-03 18:48:30|6557|6556|6557|6556|6557|6556|6557|6556|1792
1620067720000|2021-05-03 18:48:40|6556|6555|6554|6553|6556|6555|6553|6552|5951
1620067730000|2021-05-03 18:48:50|||||||||500
1620067740000|2021-05-03 18:49:00|6553|6552|6554|6553|6554|6553|6553|6552|4126
1620067760000|2021-05-03 18:49:20|||||||||300
1620067770000|2021-05-03 18:49:30|6555|6554|6554|6553|6555|6554|6554|6553|2491
1620067780000|2021-05-03 18:49:40|||||||||100
1620067790000|2021-05-03 18:49:50|6555|6554|6555|6554|6555|6554|6555|6554|4669
1620067800000|2021-05-03 18:50:00|||||||||361
1620067810000|2021-05-03 18:50:10|||||||||200
1620067820000|2021-05-03 18:50:20|6556|6555|6557|6556|6557|6556|6556|6555|3081
1620067830000|2021-05-03 18:50:30|6558|6557|6558|6557|6558|6557|6558|6557|1795
1620067840000|2021-05-03 18:50:40|6559|6558|6558|6557|6559|6558|6558|6557|4600
1620067850000|2021-05-03 18:50:50|6557|6556|6557|6556|6557|6556|6557|6556|815
1620067860000|2021-05-03 18:51:00|6558|6557|6560|6559|6560|6559|6558|6557|1622
1620067870000|2021-05-03 18:51:10|||||||||100
1620067890000|2021-05-03 18:51:30|6561|6560|6560|6559|6561|6560|6560|6559|4936
1620067910000|2021-05-03 18:51:50|6561|6560|6561|6560|6562|6561|6561|6560|3209
1620067950000|2021-05-03 18:52:30|||||||||753
1620067960000|2021-05-03 18:52:40|6562|6561|6561|6560|6562|6561|6561|6560|1587
1620067990000|2021-05-03 18:53:10|6562|6561|6561|6560|6562|6561|6561|6560|1000
1620068000000|2021-05-03 18:53:20|6560|6559|6560|6559|6561|6559|6560|6559|7690
1620068010000|2021-05-03 18:53:30|6561|6560|6561|6560|6561|6560|6561|6560|1618
1620068020000|2021-05-03 18:53:40|6562|6561|6563|6562|6563|6562|6561|6560|5345
1620068030000|2021-05-03 18:53:50|6564|6563|6564|6563|6564|6563|6564|6563|200
1620068040000|2021-05-03 18:54:00|6565|6564|6567|6566|6569|6568|6564|6564|40344
1620068050000|2021-05-03 18:54:10|6568|6567|6569|6567|6569|6567|6568|6567|800
1620068060000|2021-05-03 18:54:20|6570|6568|6569|6568|6570|6569|6569|6568|1925
1620068070000|2021-05-03 18:54:30|||||||||100
1620068080000|2021-05-03 18:54:40|6568|6567|6569|6568|6569|6568|6568|6567|3748
1620068090000|2021-05-03 18:54:50|||||||||200
1620068110000|2021-05-03 18:55:10|6568|6567|6567|6566|6568|6567|6567|6566|3057
1620068120000|2021-05-03 18:55:20|||||||||5569
1620068130000|2021-05-03 18:55:30|6566|6565|6563|6563|6566|6565|6563|6562|5496
1620068160000|2021-05-03 18:56:00|6564|6562|6562|6561|6564|6562|6562|6561|1400
1620068170000|2021-05-03 18:56:10|6561|6560|6561|6560|6561|6560|6561|6560|1112
1620068180000|2021-05-03 18:56:20|6560|6559|6561|6560|6561|6560|6560|6559|600
1620068190000|2021-05-03 18:56:30|6560|6559|6560|6559|6560|6559|6560|6559|500
1620068210000|2021-05-03 18:56:50|6561|6560|6564|6563|6564|6563|6561|6560|2732
1620068240000|2021-05-03 18:57:20|6565|6564|6564|6563|6565|6564|6564|6563|1000
1620068250000|2021-05-03 18:57:30|||||||||100
1620068270000|2021-05-03 18:57:50|6563|6562|6562|6561|6563|6562|6562|6561|4690
1620068280000|2021-05-03 18:58:00|||||||||1685
1620068290000|2021-05-03 18:58:10|6561|6560|6562|6561|6562|6561|6561|6560|1039
1620068300000|2021-05-03 18:58:20|||||||||591
1620068320000|2021-05-03 18:58:40|||||||||1050
1620068330000|2021-05-03 18:58:50|||||||||100
1620068340000|2021-05-03 18:59:00|6563|6562|6563|6562|6563|6562|6563|6562|1900
1620068350000|2021-05-03 18:59:10|||||||||100
1620068360000|2021-05-03 18:59:20|||||||||300
1620068370000|2021-05-03 18:59:30|6564|6563|6565|6564|6565|6564|6564|6563|2004
1620068400000|2021-05-03 19:00:00|6564|6563|6563|6562|6564|6563|6563|6562|5100
1620068410000|2021-05-03 19:00:10|||||||||394
1620068420000|2021-05-03 19:00:20|6562|6561|6562|6561|6563|6562|6562|6561|1800
1620068440000|2021-05-03 19:00:40|||||||||138
1620068450000|2021-05-03 19:00:50|||||||||1000
1620068460000|2021-05-03 19:01:00|6561|6560|6561|6560|6562|6561|6561|6560|3834
1620068470000|2021-05-03 19:01:10|6562|6561|6561|6560|6562|6561|6561|6560|2064
1620068480000|2021-05-03 19:01:20|6562|6561|6561|6560|6562|6561|6561|6560|500
1620068500000|2021-05-03 19:01:40|6562|6561|6562|6561|6562|6561|6562|6561|500
1620068520000|2021-05-03 19:02:00|||||||||1000
1620068530000|2021-05-03 19:02:10|6563|6562|6563|6562|6563|6562|6563|6562|3200
1620068540000|2021-05-03 19:02:20|||||||||300
1620068550000|2021-05-03 19:02:30|6564|6563|6564|6563|6564|6563|6564|6563|600
1620068560000|2021-05-03 19:02:40|6565|6564|6565|6564|6565|6564|6565|6564|701
1620068570000|2021-05-03 19:02:50|||||||||200
1620068580000|2021-05-03 19:03:00|||||||||600
1620068590000|2021-05-03 19:03:10|||||||||600
1620068600000|2021-05-03 19:03:20|6564|6563|6563|6562|6564|6563|6563|6562|5637
1620068610000|2021-05-03 19:03:30|6564|6563|6564|6563|6564|6563|6564|6563|2700
1620068620000|2021-05-03 19:03:40|6563|6562|6563|6562|6563|6562|6563|6562|200
1620068630000|2021-05-03 19:03:50|||||||||100
1620068650000|2021-05-03 19:04:10|||||||||1166
1620068660000|2021-05-03 19:04:20|||||||||100
1620068670000|2021-05-03 19:04:30|||||||||400
1620068680000|2021-05-03 19:04:40|6564|6563|6564|6563|6564|6563|6564|6563|1348
1620068700000|2021-05-03 19:05:00|6563|6562|6563|6562|6564|6563|6563|6562|2946
1620068710000|2021-05-03 19:05:10|6562|6561|6563|6562|6563|6562|6562|6561|2637
1620068720000|2021-05-03 19:05:20|6562|6561|6562|6561|6562|6561|6562|6561|700
1620068730000|2021-05-03 19:05:30|||||||||700
1620068740000|2021-05-03 19:05:40|6561|6560|6562|6561|6562|6561|6561|6560|1220
1620068750000|2021-05-03 19:05:50|||||||||308
1620068760000|2021-05-03 19:06:00|||||||||100
1620068780000|2021-05-03 19:06:20|6561|6560|6560|6559|6561|6560|6560|6559|1699
1620068790000|2021-05-03 19:06:30|6561|6560|6561|6560|6561|6560|6561|6560|1700
1620068800000|2021-05-03 19:06:40|||||||||300
1620068820000|2021-05-03 19:07:00|||||||||200
1620068830000|2021-05-03 19:07:10|6560|6559|6559|6558|6560|6559|6558|6557|7025
1620068860000|2021-05-03 19:07:40|6560|6559|6560|6559|6560|6559|6560|6559|3332
1620068870000|2021-05-03 19:07:50|||||||||500
1620068880000|2021-05-03 19:08:00|||||||||100
1620068890000|2021-05-03 19:08:10|||||||||100
1620068900000|2021-05-03 19:08:20|||||||||200
1620068920000|2021-05-03 19:08:40|||||||||2923
1620068930000|2021-05-03 19:08:50|6561|6560|6561|6560|6561|6560|6561|6560|2723
1620068940000|2021-05-03 19:09:00|6562|6561|6562|6561|6562|6561|6562|6561|1900
1620068950000|2021-05-03 19:09:10|||||||||100
1620068960000|2021-05-03 19:09:20|6561|6562|6564|6563|6564|6563|6561|6562|5207
1620068980000|2021-05-03 19:09:40|6563|6562|6564|6563|6564|6563|6563|6562|2304
1620068990000|2021-05-03 19:09:50|||||||||100
1620069010000|2021-05-03 19:10:10|6563|6562|6563|6562|6563|6562|6563|6562|3379
1620069020000|2021-05-03 19:10:20|||||||||297
1620069030000|2021-05-03 19:10:30|||||||||2354
1620069040000|2021-05-03 19:10:40|||||||||320
1620069080000|2021-05-03 19:11:20|6564|6563|6564|6563|6564|6563|6564|6563|3054
1620069140000|2021-05-03 19:12:20|6563|6562|6563|6562|6564|6563|6563|6562|7402
1620069150000|2021-05-03 19:12:30|||||||||100
1620069160000|2021-05-03 19:12:40|6564|6563|6565|6564|6565|6564|6564|6563|5911
1620069190000|2021-05-03 19:13:10|||||||||400
1620069200000|2021-05-03 19:13:20|||||||||2700
1620069210000|2021-05-03 19:13:30|6564|6563|6566|6565|6566|6565|6564|6563|7803
1620069220000|2021-05-03 19:13:40|6565|6564|6568|6567|6568|6567|6565|6564|2702
1620069230000|2021-05-03 19:13:50|||||||||3000
1620069240000|2021-05-03 19:14:00|||||||||2600
1620069250000|2021-05-03 19:14:10|||||||||2206
1620069260000|2021-05-03 19:14:20|6567|6566|6566|6565|6567|6566|6566|6565|2440
1620069280000|2021-05-03 19:14:40|||||||||100
1620069300000|2021-05-03 19:15:00|6567|6566|6567|6566|6567|6566|6567|6566|1645
1620069320000|2021-05-03 19:15:20|6566|6565|6566|6565|6566|6565|6566|6565|2212
1620069340000|2021-05-03 19:15:40|||||||||719
1620069360000|2021-05-03 19:16:00|||||||||2950
1620069390000|2021-05-03 19:16:30|6567|6566|6567|6566|6567|6566|6567|6566|3068
1620069420000|2021-05-03 19:17:00|6568|6567|6569|6568|6569|6568|6568|6567|3812
1620069430000|2021-05-03 19:17:10|||||||||300
1620069450000|2021-05-03 19:17:30|||||||||4724
1620069460000|2021-05-03 19:17:40|||||||||100
1620069470000|2021-05-03 19:17:50|||||||||1199
1620069480000|2021-05-03 19:18:00|6570|6569|6569|6568|6570|6569|6569|6568|2478
1620069490000|2021-05-03 19:18:10|6570|6569|6573|6571|6573|6572|6570|6569|18434
1620069500000|2021-05-03 19:18:20|6572|6572|6574|6573|6574|6573|6572|6571|11992
1620069510000|2021-05-03 19:18:30|6573|6572|6574|6573|6574|6573|6572|6571|11034
1620069520000|2021-05-03 19:18:40|6573|6572|6571|6570|6573|6572|6571|6570|3059
1620069530000|2021-05-03 19:18:50|6570|6569|6569|6568|6570|6569|6569|6568|2140
1620069540000|2021-05-03 19:19:00|6568|6567|6568|6567|6568|6568|6568|6567|1238
1620069550000|2021-05-03 19:19:10|6567|6566|6567|6566|6567|6566|6567|6566|1458
1620069560000|2021-05-03 19:19:20|||||||||400
1620069570000|2021-05-03 19:19:30|6566|6565|6566|6565|6566|6565|6566|6565|400
1620069580000|2021-05-03 19:19:40|6567|6566|6566|6565|6567|6566|6566|6565|1417
1620069590000|2021-05-03 19:19:50|6565|6564|6565|6564|6565|6564|6565|6564|1100
1620069600000|2021-05-03 19:20:00|6564|6563|6565|6564|6565|6564|6564|6563|900
1620069610000|2021-05-03 19:20:10|6564|6563|6565|6564|6565|6564|6564|6563|900
1620069620000|2021-05-03 19:20:20|6566|6565|6565|6564|6566|6565|6565|6564|1500
1620069630000|2021-05-03 19:20:30|6566|6565|6566|6565|6566|6565|6566|6565|700
1620069640000|2021-05-03 19:20:40|||||||||800
1620069650000|2021-05-03 19:20:50|6567|6566|6567|6566|6567|6566|6567|6566|1204
1620069660000|2021-05-03 19:21:00|6566|6565|6565|6564|6566|6565|6565|6564|2713
1620069670000|2021-05-03 19:21:10|6564|6563|6564|6563|6564|6563|6564|6563|400
1620069680000|2021-05-03 19:21:20|6563|6562|6563|6562|6563|6562|6563|6562|300
1620069690000|2021-05-03 19:21:30|||||||||480
1620069700000|2021-05-03 19:21:40|||||||||600
1620069710000|2021-05-03 19:21:50|6564|6563|6565|6564|6565|6564|6564|6563|1131
1620069730000|2021-05-03 19:22:10|6566|6565|6566|6565|6566|6565|6566|6565|600
1620069740000|2021-05-03 19:22:20|||||||||100
1620069760000|2021-05-03 19:22:40|6567|6566|6567|6566|6567|6566|6567|6566|500
1620069780000|2021-05-03 19:23:00|6568|6567|6568|6567|6568|6567|6568|6567|6543
1620069790000|2021-05-03 19:23:10|||||||||210
1620069810000|2021-05-03 19:23:30|||||||||400
1620069840000|2021-05-03 19:24:00|||||||||1011
1620069850000|2021-05-03 19:24:10|6567|6566|6566|6565|6567|6566|6566|6565|9593
1620069860000|2021-05-03 19:24:20|6565|6564|6566|6565|6566|6565|6565|6564|2560
1620069870000|2021-05-03 19:24:30|6567|6566|6567|6566|6567|6566|6567|6566|1610
1620069880000|2021-05-03 19:24:40|6568|6567|6569|6568|6569|6568|6568|6567|2315
1620069890000|2021-05-03 19:24:50|6570|6569|6570|6569|6571|6570|6570|6569|12342
1620069900000|2021-05-03 19:25:00|6571|6570|6571|6570|6571|6570|6570|6570|1156
1620069910000|2021-05-03 19:25:10|6572||6571||6572||6571||863
1620069920000|2021-05-03 19:25:20|6572|6571|6571|6570|6572|6571|6571|6570|6845
1620069940000|2021-05-03 19:25:40|6572|6571|6572|6571|6572|6571|6572|6571|4525
1620069950000|2021-05-03 19:25:50|6573|6572|6572|6571|6573|6572|6572|6571|4014
1620069960000|2021-05-03 19:26:00|6573|6572|6573|6572|6573|6572|6573|6572|2945
1620069970000|2021-05-03 19:26:10|6574|6573|6577|6576|6577|6576|6574|6573|16542
1620069980000|2021-05-03 19:26:20|6576|6575|6577|6576|6577|6576|6576|6575|3767
1620069990000|2021-05-03 19:26:30|6576|6575|6577|6576|6577|6576|6576|6575|1755
1620070000000|2021-05-03 19:26:40|6578|6577|6576|6575|6578|6577|6576|6575|1954
1620070010000|2021-05-03 19:26:50|6577|6576|6578|6576|6578|6577|6577|6576|1150
1620070020000|2021-05-03 19:27:00|6577|6577|6578|6577|6579|6578|6577|6577|7464
1620070030000|2021-05-03 19:27:10|6579|6578|6580|6579|6580|6579|6579|6578|3032
1620070040000|2021-05-03 19:27:20|||||||||1200
1620070050000|2021-05-03 19:27:30|6581|6580|6580|6579|6581|6580|6580|6579|4619
1620070060000|2021-05-03 19:27:40|6579|6578|6579|6578|6579|6578|6579|6578|2300
1620070070000|2021-05-03 19:27:50|6578|6577|6578|6577|6579|6578|6578|6577|3470
1620070080000|2021-05-03 19:28:00|||||||||507
1620070130000|2021-05-03 19:28:50|6579|6578|6579|6578|6579|6578|6579|6578|1192
1620070140000|2021-05-03 19:29:00|6578|6577|6578|6577|6579|6578|6578|6577|2232
1620070150000|2021-05-03 19:29:10|6579|6578|6580|6579|6580|6579|6579|6578|506
1620070160000|2021-05-03 19:29:20|6581|6580|6581|6580|6581|6580|6581|6580|696
1620070170000|2021-05-03 19:29:30|||||||||670
1620070180000|2021-05-03 19:29:40|6580|6579|6580|6579|6581|6580|6580|6579|4542
1620070190000|2021-05-03 19:29:50|6579|6578|6579|6578|6579|6578|6579|6578|7532
1620070200000|2021-05-03 19:30:00|6578|6577|6579|6578|6580|6579|6578|6577|5978
1620070220000|2021-05-03 19:30:20|||||||||100
1620070230000|2021-05-03 19:30:30|6578|6577|6578|6577|6578|6577|6578|6577|1909
1620070240000|2021-05-03 19:30:40|6577|6578|6579|6578|6579|6578|6577|6578|13272
1620070250000|2021-05-03 19:30:50|6580|6579|6581|6580|6581|6580|6580|6579|1873
1620070260000|2021-05-03 19:31:00|6580|6579|6580|6579|6580|6579|6580|6579|900
1620070270000|2021-05-03 19:31:10|6579|6578|6579|6578|6579|6578|6579|6578|1913
1620070280000|2021-05-03 19:31:20|6580|6579|6582|6580|6582|6581|6580|6579|2351
1620070290000|2021-05-03 19:31:30|6581||6581||6581||6581||775
1620070300000|2021-05-03 19:31:40|6582|6581|6581|6580|6582|6581|6581|6580|3514
1620070310000|2021-05-03 19:31:50|||||||||700
1620070320000|2021-05-03 19:32:00|6582|6581|6582|6581|6582|6581|6582|6581|1110
1620070330000|2021-05-03 19:32:10|||||||||100
1620070340000|2021-05-03 19:32:20|||||||||400
1620070360000|2021-05-03 19:32:40|6581|6580|6582|6581|6582|6581|6581|6580|5795
1620070370000|2021-05-03 19:32:50|6583|6582|6583|6582|6583|6582|6583|6582|1100
1620070390000|2021-05-03 19:33:10|6582|6581|6580|6579|6582|6581|6580|6579|5307
1620070400000|2021-05-03 19:33:20|||||||||700
1620070410000|2021-05-03 19:33:30|||||||||300
1620070420000|2021-05-03 19:33:40|||||||||1458
1620070430000|2021-05-03 19:33:50|6579|6578|6579|6578|6579|6578|6577|6576|20832
1620070440000|2021-05-03 19:34:00|6578|6577|6579|6578|6579|6578|6578|6577|8540
1620070450000|2021-05-03 19:34:10|6580|6579|6580|6579|6580|6579|6580|6579|4339
1620070470000|2021-05-03 19:34:30|6581|6580|6580|6579|6581|6580|6580|6579|6223
1620070480000|2021-05-03 19:34:40|||||||||300
1620070490000|2021-05-03 19:34:50|6579|6578|6580|6579|6580|6579|6579|6578|4505
1620070500000|2021-05-03 19:35:00|6581|6580|6581|6580|6582|6581|6581|6580|4132
1620070510000|2021-05-03 19:35:10|6582|6581|6582|6581|6582|6581|6582|6581|2045
1620070520000|2021-05-03 19:35:20|6583|6582|6584|6583|6584|6583|6583|6582|4801
1620070530000|2021-05-03 19:35:30|||||||||824
1620070540000|2021-05-03 19:35:40|6585|6584|6585|6584|6585|6584|6585|6584|1833
1620070550000|2021-05-03 19:35:50|6584|6583|6584|6583|6584|6583|6583|6582|5648
1620070560000|2021-05-03 19:36:00|||||||||300
1620070570000|2021-05-03 19:36:10|6583|6582|6583|6582|6583|6582|6582|6581|3282
1620070580000|2021-05-03 19:36:20|6584|6583|6585|6584|6585|6584|6584|6583|2400
1620070590000|2021-05-03 19:36:30|6584|6583|6585|6584|6585|6584|6584|6583|2212
1620070610000|2021-05-03 19:36:50|||||||||700
1620070620000|2021-05-03 19:37:00|6584|6583|6582|6581|6584|6583|6582|6581|4004
1620070630000|2021-05-03 19:37:10|6581|6580|6582|6581|6582|6581|6580|6579|7012
1620070640000|2021-05-03 19:37:20|6581||6582||6582||6581||304
1620070650000|2021-05-03 19:37:30|||||||||2433
1620070660000|2021-05-03 19:37:40|||||||||300
1620070670000|2021-05-03 19:37:50|||||||||333
1620070680000|2021-05-03 19:38:00|6583|6582|6584|6583|6584|6583|6583|6582|2537
1620070700000|2021-05-03 19:38:20|||||||||750
1620070710000|2021-05-03 19:38:30|||||||||100
1620070720000|2021-05-03 19:38:40|6585|6584|6585|6584|6586|6585|6585|6584|2457
1620070730000|2021-05-03 19:38:50|6584|6583|6584|6583|6585|6584|6584|6583|9347
1620070740000|2021-05-03 19:39:00|6583|6582|6582|6581|6583|6583|6582|6581|4894
1620070750000|2021-05-03 19:39:10|6583|6582|6582|6581|6583|6582|6582|6581|4885
1620070760000|2021-05-03 19:39:20|6581|6580|6581|6580|6581|6580|6581|6580|1602
1620070770000|2021-05-03 19:39:30|6582|6581|6582|6581|6582|6581|6581|6580|2013
1620070780000|2021-05-03 19:39:40|6583|6582|6582|6581|6583|6582|6582|6581|3080
1620070800000|2021-05-03 19:40:00|||||||||1000
1620070810000|2021-05-03 19:40:10|||||||||2591
1620070820000|2021-05-03 19:40:20|||||||||807
1620070830000|2021-05-03 19:40:30|6581|6580|6581|6580|6581|6580|6581|6580|6987
1620070840000|2021-05-03 19:40:40|6580|6579|6581|6580|6581|6580|6580|6579|9971
1620070850000|2021-05-03 19:40:50|6582|6581|6582|6581|6582|6581|6581|6581|11730
1620070860000|2021-05-03 19:41:00|||||||||2491
1620070870000|2021-05-03 19:41:10|6583|6582|6585|6584|6585|6584|6583|6582|12176
1620070880000|2021-05-03 19:41:20|6586|6585|6587|6586|6587|6586|6586|6585|5992
1620070890000|2021-05-03 19:41:30|6588|6587|6588|6587|6590|6589|6588|6587|5368
1620070920000|2021-05-03 19:42:00|||||||||1037
1620070930000|2021-05-03 19:42:10|6589|6587|6588|6586|6589|6587|6588|6586|100
1620070940000|2021-05-03 19:42:20|6589|6587|6584|6581|6589|6587|6584|6581|800
1620070950000|2021-05-03 19:42:30|6585|6582|6585|6583|6585|6583|6584|6581|0
1620070960000|2021-05-03 19:42:40|6584|6582|6584|6582|6585|6583|6584|6582|100
1620070970000|2021-05-03 19:42:50|6585|6583|6583|6581|6585|6583|6582|6580|1000
1620070980000|2021-05-03 19:43:00|6582|6580|6582|6580|6583|6581|6581|6579|200
1620070990000|2021-05-03 19:43:10|6581|6579|6581|6579|6582|6580|6581|6579|400
1620071000000|2021-05-03 19:43:20|6582|6580|6582|6579|6584|6582|6581|6579|900
1620071010000|2021-05-03 19:43:30|6583|6580|6582|6580|6583|6581|6582|6580|600
1620071020000|2021-05-03 19:43:40|6583|6581|6580|6577|6583|6581|6579|6577|1200
1620071030000|2021-05-03 19:43:50|6581|6578|6580|6578|6582|6579|6579|6577|1489
1620071040000|2021-05-03 19:44:00|6581|6579|6581|6579|6581|6579|6580|6578|900
1620071050000|2021-05-03 19:44:10|6580|6578|6581|6579|6581|6579|6580|6578|0
1620071060000|2021-05-03 19:44:20|6580|6578|6582|6580|6582|6580|6580|6578|1846
1620071070000|2021-05-03 19:44:30|6581|6579|6582|6580|6582|6580|6581|6579|300
1620071080000|2021-05-03 19:44:40|6581|6579|6581|6579|6582|6580|6581|6579|849
1620071090000|2021-05-03 19:44:50|6582|6580|6581|6579|6582|6580|6581|6579|0
1620071100000|2021-05-03 19:45:00|6582|6580|6579|6577|6582|6580|6579|6577|1149
1620071110000|2021-05-03 19:45:10|6580|6578|6576|6574|6580|6578|6576|6574|861
1620071120000|2021-05-03 19:45:20|6577|6575|6577|6575|6577|6575|6576|6573|850
1620071130000|2021-05-03 19:45:30|6576|6574|6577|6575|6577|6575|6576|6574|110
1620071140000|2021-05-03 19:45:40|6576|6574|6577|6575|6578|6576|6576|6574|251
1620071150000|2021-05-03 19:45:50|6578|6576|6577|6575|6578|6576|6577|6575|0
1620071160000|2021-05-03 19:46:00|6578|6576|6576|6574|6578|6576|6576|6574|0
1620071170000|2021-05-03 19:46:10|6575|6573|6574|6572|6576|6574|6574|6572|207
1620071180000|2021-05-03 19:46:20|6575|6573|6572|6570|6575|6573|6572|6570|247
1620071190000|2021-05-03 19:46:30|6573|6571|6573|6571|6574|6572|6572|6570|0
1620071200000|2021-05-03 19:46:40|6574|6572|6567|6565|6574|6572|6567|6565|7489
1620071210000|2021-05-03 19:46:50|6568|6566|6570|6568|6570|6568|6567|6565|0
1620071220000|2021-05-03 19:47:00|6569|6567|6570|6568|6571|6569|6569|6567|700
1620071230000|2021-05-03 19:47:10|6569|6567|6572|6570|6572|6570|6569|6567|222
1620071240000|2021-05-03 19:47:20|6571|6569|6572|6570|6573|6571|6571|6569|211
1620071250000|2021-05-03 19:47:30|6573|6571|6575|6572|6576|6573|6572|6570|209
1620071260000|2021-05-03 19:47:40|6576|6573|6574|6571|6576|6573|6573|6570|0
1620071270000|2021-05-03 19:47:50|6573|6572|6572|6570|6574|6572|6572|6570|375
1620071280000|2021-05-03 19:48:00|6573|6571|6572|6570|6573|6571|6571|6569|547
1620071290000|2021-05-03 19:48:10|6571|6569|6571|6569|6572|6570|6570|6568|300
1620071300000|2021-05-03 19:48:20|6572|6570|6572|6570|6573|6571|6571|6568|277
1620071310000|2021-05-03 19:48:30|6573|6571|6574|6572|6575|6573|6572|6570|0
1620071320000|2021-05-03 19:48:40|6575|6573|6575|6573|6575|6573|6574|6572|401
1620071330000|2021-05-03 19:48:50|6574|6572|6574|6572|6575|6573|6574|6572|331
1620071340000|2021-05-03 19:49:00|6575|6573|6574|6572|6576|6574|6574|6572|300
1620071350000|2021-05-03 19:49:10|6575|6573|6575|6573|6575|6573|6574|6572|100
1620071360000|2021-05-03 19:49:20|6574|6572|6574|6572|6575|6573|6574|6572|0
1620071370000|2021-05-03 19:49:30|6575|6573|6579|6576|6580|6577|6574|6572|354
1620071380000|2021-05-03 19:49:40|6580|6577|6578|6576|6580|6577|6578|6576|500
1620071390000|2021-05-03 19:49:50|6579|6577|6579|6577|6579|6577|6577|6575|314
1620071400000|2021-05-03 19:50:00|6578|6576|6572|6570|6579|6577|6571|6567|3740
1620071410000|2021-05-03 19:50:10|6571|6569|6572|6570|6573|6571|6571|6569|701
1620071420000|2021-05-03 19:50:20|6571|6569|6572|6570|6572|6570|6570|6568|321
1620071430000|2021-05-03 19:50:30|6571|6569|6570|6568|6571|6569|6570|6568|600
1620071440000|2021-05-03 19:50:40|6571|6569|6571|6569|6572|6570|6569|6567|1273
1620071450000|2021-05-03 19:50:50|6570|6568|6570|6568|6571|6569|6570|6568|901
1620071460000|2021-05-03 19:51:00|6571|6569|6570|6568|6572|6570|6570|6568|500
1620071470000|2021-05-03 19:51:10|6571|6569|6570|6568|6571|6569|6570|6567|600
1620071480000|2021-05-03 19:51:20|6571|6569|6569|6567|6571|6569|6569|6567|0
1620071490000|2021-05-03 19:51:30|6568|6566|6567|6565|6569|6567|6566|6564|2712
1620071500000|2021-05-03 19:51:40|6565|6563|6565|6563|6566|6564|6565|6563|175
1620071510000|2021-05-03 19:51:50|6566|6564|6567|6565|6568|6566|6565|6563|365
1620071520000|2021-05-03 19:52:00|6568|6566|6567|6565|6568|6566|6567|6565|921
1620071530000|2021-05-03 19:52:10|6565|6563|6567|6565|6567|6565|6565|6563|944
1620071540000|2021-05-03 19:52:20|6566|6564|6566|6564|6567|6565|6566|6564|612
1620071550000|2021-05-03 19:52:30|6567|6565|6568|6566|6569|6567|6565|6563|904
1620071560000|2021-05-03 19:52:40|6569|6567|6571|6569|6571|6569|6568|6566|947
1620071570000|2021-05-03 19:52:50|6570|6568|6571|6569|6572|6570|6570|6568|726
1620071580000|2021-05-03 19:53:00|6572|6570|6573|6571|6574|6572|6571|6569|200
1620071590000|2021-05-03 19:53:10|6574|6572|6571|6568|6574|6572|6569|6567|703
1620071600000|2021-05-03 19:53:20|6569|6567|6570|6568|6570|6568|6569|6567|400
1620071610000|2021-05-03 19:53:30|6569|6567|6570|6568|6571|6568|6569|6567|338
1620071620000|2021-05-03 19:53:40|6571|6569|6571|6569|6572|6570|6570|6568|592
1620071630000|2021-05-03 19:53:50|6572|6570|6574|6572|6574|6572|6571|6569|484
1620071640000|2021-05-03 19:54:00|6573|6571|6574|6572|6574|6572|6572|6570|1012
1620071650000|2021-05-03 19:54:10|6573|6571|6573|6571|6574|6572|6572|6570|200
1620071660000|2021-05-03 19:54:20|6572|6570|6573|6571|6574|6572|6572|6570|404
1620071670000|2021-05-03 19:54:30|6572|6570|6571|6569|6573|6571|6570|6568|475
1620071680000|2021-05-03 19:54:40|6569|6567|6570|6568|6570|6568|6569|6566|610
1620071690000|2021-05-03 19:54:50|6569|6567|6573|6571|6573|6571|6569|6567|832
1620071700000|2021-05-03 19:55:00|6572|6570|6571|6569|6573|6571|6571|6569|1492
1620071710000|2021-05-03 19:55:10|6572|6570|6572|6570|6573|6571|6570|6568|799
1620071720000|2021-05-03 19:55:20|6573|6571|6572|6570|6573|6571|6571|6568|300
1620071730000|2021-05-03 19:55:30|6571|6569|6572|6570|6572|6570|6571|6568|686
1620071740000|2021-05-03 19:55:40|6571|6569|6572|6570|6572|6570|6571|6569|0
1620071750000|2021-05-03 19:55:50|6571|6569|6572|6570|6572|6570|6571|6569|800
1620071760000|2021-05-03 19:56:00|6571|6569|6572|6570|6572|6570|6571|6569|401
1620071770000|2021-05-03 19:56:10|6571|6569|6571|6569|6572|6570|6570|6568|1121
1620071780000|2021-05-03 19:56:20|6572|6570|6572|6570|6572|6570|6571|6569|405
1620071790000|2021-05-03 19:56:30|6571|6569|6573|6571|6574|6572|6571|6569|727
1620071800000|2021-05-03 19:56:40|6574|6572|6573|6571|6574|6572|6573|6571|300
1620071810000|2021-05-03 19:56:50|6574|6572|6577|6575|6577|6575|6574|6572|600
1620071820000|2021-05-03 19:57:00|6576|6574|6577|6575|6577|6575|6576|6574|355
1620071830000|2021-05-03 19:57:10|6576|6574|6578|6576|6578|6576|6576|6574|600
1620071840000|2021-05-03 19:57:20|6576|6575|6577|6576|6577|6576|6576|6575|6652
1620071850000|2021-05-03 19:57:30|6578|6577|6578|6577|6578|6577|6578|6577|7285
1620071860000|2021-05-03 19:57:40|6577|6576|6580|6579|6580|6579|6577|6576|7311
1620071870000|2021-05-03 19:57:50|||||||||4625
1620071880000|2021-05-03 19:58:00|||||||||5641
1620071890000|2021-05-03 19:58:10|6581|6580|6580|6579|6582|6581|6580|6579|18461
1620071900000|2021-05-03 19:58:20|6579|6578|6580|6579|6580|6579|6578|6577|19118
1620071910000|2021-05-03 19:58:30|6579|6578|6578|6577|6579|6578|6577|6576|16510
1620071920000|2021-05-03 19:58:40|6579|6578|6578|6577|6579|6578|6578|6577|9159
1620071930000|2021-05-03 19:58:50|6579|6578|6579|6578|6579|6578|6578|6577|9631
1620071940000|2021-05-03 19:59:00|6580|6579|6581|6580|6582|6581|6580|6579|9750
1620071950000|2021-05-03 19:59:10|6582|6581|6581|6580|6582|6581|6581|6580|5624
1620071960000|2021-05-03 19:59:20|6582|6581|6582|6581|6582|6581|6581|6580|8686
1620071970000|2021-05-03 19:59:30|6581|6580|6582|6581|6582|6581|6581|6580|13233
1620071980000|2021-05-03 19:59:40|6581|6580|6582|6581|6582|6581|6581|6580|19289
1620071990000|2021-05-03 19:59:50|6583|6582|6581|6580|6583|6582|6581|6580|20860
1620072000000|2021-05-03 20:00:00||6565||6565||6565||6565|737947
1620072090000|2021-05-03 20:01:30|||||||||2
1620072140000|2021-05-03 20:02:20|6569|6548|6569|6548|6569|6548|6569|6548|8
1620072150000|2021-05-03 20:02:30|||||||||600
1620072170000|2021-05-03 20:02:50||6554||6555||6555||6554|0
1620072180000|2021-05-03 20:03:00||6554||6555||6555||6554|0
1620072190000|2021-05-03 20:03:10|||||||||3
1620072210000|2021-05-03 20:03:30|||||||||30
1620072220000|2021-05-03 20:03:40||6563||6563||6563||6563|0
1620072230000|2021-05-03 20:03:50|6584|6569|6584|6569|6584|6569|6584|6569|280
1620072240000|2021-05-03 20:04:00|6597||6596||6597||6596||0
1620072300000|2021-05-03 20:05:00|6597||6588||6597||6588||0
1620072310000|2021-05-03 20:05:10|6587|6564|6587|6563|6587|6564|6587|6563|870
1620072330000|2021-05-03 20:05:30|6581||6581||6581||6581||0
1620072660000|2021-05-03 20:11:00|||||||||4
1620072700000|2021-05-03 20:11:40||6565||6565||6565||6565|0
1620072800000|2021-05-03 20:13:20|6580||6580||6580||6580||0
1620072810000|2021-05-03 20:13:30|6576||6576||6576||6576||0
1620072900000|2021-05-03 20:15:00|6589||6588||6589||6588||0
1620072930000|2021-05-03 20:15:30|||||||||1
1620073230000|2021-05-03 20:20:30|6595|6566|6595|6566|6595|6566|6595|6566|10
1620073250000|2021-05-03 20:20:50|||||||||20
1620073260000|2021-05-03 20:21:00|6594|6565|6594|6566|6594|6566|6594|6565|0
1620073280000|2021-05-03 20:21:20|||||||||1
1620073310000|2021-05-03 20:21:50|6595|6565|6595|6565|6595|6565|6595|6565|0
1620073320000|2021-05-03 20:22:00|6594|6566|6594|6566|6594|6566|6594|6566|0
1620074120000|2021-05-03 20:35:20|6592|6565|6592|6565|6592|6565|6592|6565|24
1620074160000|2021-05-03 20:36:00|6593||6592||6593||6592||0
1620074220000|2021-05-03 20:37:00|||||||||500
1620074710000|2021-05-03 20:45:10|6588||6575||6588||6575||180
1620074790000|2021-05-03 20:46:30||6573||6574||6574||6573|10
1620074800000|2021-05-03 20:46:40||6565||6565||6565||6565|100
1620074810000|2021-05-03 20:46:50|6585|6567|6584|6565|6585|6567|6584|6565|100
1620074820000|2021-05-03 20:47:00|6585||6584||6585||6584||0
1620074850000|2021-05-03 20:47:30|6575||6570||6575||6570||2
1620075000000|2021-05-03 20:50:00|6568||6568||6568||6568||100
1620075450000|2021-05-03 20:57:30|||||||||400
1620075810000|2021-05-03 21:03:30|||||||||200
1620075820000|2021-05-03 21:03:40|||||||||100
1620076140000|2021-05-03 21:09:00|6565|6540|6565|6540|6565|6540|6565|6540|100
1620076300000|2021-05-03 21:11:40|||||||||16
1620076340000|2021-05-03 21:12:20||6537||6537||6537||6537|0
1620076350000|2021-05-03 21:12:30||6555||6555||6555||6555|0
1620076360000|2021-05-03 21:12:40||6537||6537||6537||6537|0
1620076370000|2021-05-03 21:12:50||6556||6556||6556||6556|0
1620076380000|2021-05-03 21:13:00||6537||6540||6540||6537|0
1620076440000|2021-05-03 21:14:00||6536||6554||6554||6536|14
1620076690000|2021-05-03 21:18:10|||||||||91
1620076700000|2021-05-03 21:18:20||6539||6539||6539||6539|0
1620076720000|2021-05-03 21:18:40||6541||6541||6541||6541|17
1620076760000|2021-05-03 21:19:20||6554||6554||6554||6554|1
1620076770000|2021-05-03 21:19:30||6541||6541||6541||6541|0
1620076780000|2021-05-03 21:19:40||6555||6555||6555||6555|0
1620076790000|2021-05-03 21:19:50||6541||6541||6541||6541|0
1620077120000|2021-05-03 21:25:20|6570|6542|6570|6542|6570|6542|6570|6542|225
1620077160000|2021-05-03 21:26:00||6541||6550||6550||6541|0
1620077170000|2021-05-03 21:26:10||6541||6541||6541||6541|0
1620077390000|2021-05-03 21:29:50|6554||6554||6554||6554||5129
1620077400000|2021-05-03 21:30:00|6570||6570||6570||6570||0
1620077470000|2021-05-03 21:31:10|||||||||2
1620077510000|2021-05-03 21:31:50|||||||||40
1620077940000|2021-05-03 21:39:00|||||||||30
1620077960000|2021-05-03 21:39:20|||||||||2
1620078890000|2021-05-03 21:54:50|||||||||10
1620078920000|2021-05-03 21:55:20|||||||||2
1620079270000|2021-05-03 22:01:10||6543||6543||6543||6543|209
1620080910000|2021-05-03 22:28:30|||||||||20
1620080940000|2021-05-03 22:29:00||6544||6544||6544||6544|79
1620081060000|2021-05-03 22:31:00||6545||6545||6545||6545|0
1620081070000|2021-05-03 22:31:10||6544||6544||6544||6544|0
1620082480000|2021-05-03 22:54:40|||||||||26
1620082990000|2021-05-03 23:03:10||6545||6545||6545||6545|0
1620083470000|2021-05-03 23:11:10|||||||||2
1620083800000|2021-05-03 23:16:40|6565||6565||6565||6565||0
1620084240000|2021-05-03 23:24:00|6560||6560||6560||6560||0
1620084370000|2021-05-03 23:26:10|6551||6551||6551||6551||0
1620084380000|2021-05-03 23:26:20|6570|6553|6570|6553|6570|6553|6570|6553|800
1620084510000|2021-05-03 23:28:30||6560||6560||6560||6560|43
1620084550000|2021-05-03 23:29:10||6565||6565||6565||6565|0
1620084570000|2021-05-03 23:29:30||6553||6553||6553||6553|157
1620084650000|2021-05-03 23:30:50||6545||6545||6545||6545|0
1620084780000|2021-05-03 23:33:00|6560||6560||6560||6560||0
1620084910000|2021-05-03 23:35:10|||||||||100
1620085040000|2021-05-03 23:37:20|6569||6569||6569||6569||0
1620086370000|2021-05-03 23:59:30|||||||||1
1620115200000|2021-05-04 08:00:00|6559|6509|6637|6447|6637|6509|6559|6447|0
1620115430000|2021-05-04 08:03:50||6525||6525||6525||6525|0
1620115470000|2021-05-04 08:04:30||6540||6540||6540||6540|0
1620116260000|2021-05-04 08:17:40|6636||6636||6636||6636||0
1620117400000|2021-05-04 08:36:40|6589||6589||6589||6589||0
1620117720000|2021-05-04 08:42:00|6637||6637||6637||6637||0
1620117780000|2021-05-04 08:43:00|6636||6636||6636||6636||1
1620117860000|2021-05-04 08:44:20||6541||6541||6541||6541|0
1620118080000|2021-05-04 08:48:00|||||||||30
1620118110000|2021-05-04 08:48:30||6540||6540||6540||6540|0
1620118140000|2021-05-04 08:49:00||6541||6541||6541||6541|0
1620118440000|2021-05-04 08:54:00||6540||6540||6540||6540|0
1620118660000|2021-05-04 08:57:40|6600||6600||6600||6600||0
1620118800000|2021-05-04 09:00:00||6541||6541||6541||6541|0
1620119030000|2021-05-04 09:03:50||6540||6540||6540||6540|0
1620119460000|2021-05-04 09:11:00||6541||6541||6541||6541|0
1620119770000|2021-05-04 09:16:10||6540||6540||6540||6540|0
1620120640000|2021-05-04 09:30:40|||||||||12
1620120650000|2021-05-04 09:30:50||6541||6541||6541||6541|0
1620121590000|2021-05-04 09:46:30||6540||6540||6540||6540|0
1620121610000|2021-05-04 09:46:50||6541||6541||6541||6541|0
1620122060000|2021-05-04 09:54:20|||||||||44
1620122340000|2021-05-04 09:59:00|6597||6597||6597||6597||0
1620123050000|2021-05-04 10:10:50||6540||6540||6540||6540|0
1620123080000|2021-05-04 10:11:20||6541||6541||6541||6541|0
1620124250000|2021-05-04 10:30:50|6577|6540|6577|6540|6577|6540|6577|6540|0
1620124270000|2021-05-04 10:31:10|6580||6580||6580||6580||0
1620124290000|2021-05-04 10:31:30|6597||6597||6597||6597||52
1620124340000|2021-05-04 10:32:20|||||||||53
1620124560000|2021-05-04 10:36:00||6541||6541||6541||6541|0
1620125090000|2021-05-04 10:44:50|6580|6540|6580|6540|6580|6540|6580|6540|0
1620125470000|2021-05-04 10:51:10|6571||6571||6571||6571||0
1620125610000|2021-05-04 10:53:30|6580||6580||6580||6580||0
1620125620000|2021-05-04 10:53:40|6571||6571||6571||6571||0
1620125760000|2021-05-04 10:56:00|6580||6580||6580||6580||0
1620126000000|2021-05-04 11:00:00|6571||6571||6571||6571||18
1620126020000|2021-05-04 11:00:20|||||||||200
1620126030000|2021-05-04 11:00:30|||||||||500
1620126300000|2021-05-04 11:05:00||6545||6545||6545||6545|0
1620126320000|2021-05-04 11:05:20|||||||||52
1620126480000|2021-05-04 11:08:00|6569|6546|6569|6546|6569|6546|6569|6546|0
1620126550000|2021-05-04 11:09:10|||||||||50
1620126690000|2021-05-04 11:11:30||6555||6555||6555||6555|0
1620126700000|2021-05-04 11:11:40||6546||6546||6546||6546|100
1620126720000|2021-05-04 11:12:00|6568|6547|6568|6547|6568|6547|6568|6547|0
1620126840000|2021-05-04 11:14:00|6564||6564||6564||6564||0
1620126900000|2021-05-04 11:15:00||6548||6548||6548||6548|0
1620126940000|2021-05-04 11:15:40|||||||||55
1620126960000|2021-05-04 11:16:00||6547||6547||6547||6547|0
1620127180000|2021-05-04 11:19:40|||||||||52
1620127290000|2021-05-04 11:21:30||6540||6540||6540||6540|0
1620127320000|2021-05-04 11:22:00||6547||6547||6547||6547|0
1620127500000|2021-05-04 11:25:00|6561|6540|6561|6547|6561|6547|6561|6540|30
1620128080000|2021-05-04 11:34:40|6560||6560||6560||6560||0
1620128090000|2021-05-04 11:34:50|6559||6559||6559||6559||0
1620128120000|2021-05-04 11:35:20|6558||6558||6558||6558||0
1620128160000|2021-05-04 11:36:00|6557|6540|6557|6540|6557|6540|6557|6540|0
1620128200000|2021-05-04 11:36:40|||||||||52
1620128250000|2021-05-04 11:37:30|6556||6556||6556||6556||0
1620128360000|2021-05-04 11:39:20|6555||6555||6555||6555||0
1620128370000|2021-05-04 11:39:30|||||||||120
1620128380000|2021-05-04 11:39:40|||||||||104
1620128400000|2021-05-04 11:40:00|||||||||1
1620128410000|2021-05-04 11:40:10|6552|6541|6552|6541|6552|6541|6552|6541|50
1620128420000|2021-05-04 11:40:20|6542|6540|6540|6536|6548|6540|6540|6536|289
1620128430000|2021-05-04 11:40:30|6548||6540||6548||6540||0
1620128440000|2021-05-04 11:40:40|6548||6548||6548||6548||228
1620128460000|2021-05-04 11:41:00|6536|6525|6535|6531|6536|6531|6535|6525|223
1620128470000|2021-05-04 11:41:10|6534|6525|6534|6530|6534|6531|6533|6525|245
1620128480000|2021-05-04 11:41:20|6531|6525|6529|6525|6534|6525|6529|6525|159
1620128490000|2021-05-04 11:41:30|6528|6516|6530|6516|6530|6516|6527|6516|775
1620128500000|2021-05-04 11:41:40|6525|6505|6528|6500|6530|6505|6525|6500|165
1620128520000|2021-05-04 11:42:00||6501||6501||6501||6501|0
1620128610000|2021-05-04 11:43:30||6519||6519||6519||6519|0
1620128660000|2021-05-04 11:44:20|6533|6522|6533|6519|6533|6522|6533|6519|0
1620128820000|2021-05-04 11:47:00|||||||||37
1620128870000|2021-05-04 11:47:50|6529|6505|6529|6505|6529|6505|6529|6505|123
1620128920000|2021-05-04 11:48:40||6501||6501||6501||6501|0
1620128930000|2021-05-04 11:48:50|||||||||277
1620128950000|2021-05-04 11:49:10||6510||6510||6510||6510|0
1620129000000|2021-05-04 11:50:00||6505||6520||6520||6505|0
1620129020000|2021-05-04 11:50:20|6533|6525|6533|6525|6533|6525|6533|6525|0
1620129150000|2021-05-04 11:52:30|6536|6528|6548|6526|6548|6528|6536|6526|170
1620129270000|2021-05-04 11:54:30||6533||6533||6533||6533|0
1620129520000|2021-05-04 11:58:40|||||||||5
1620129910000|2021-05-04 12:05:10|||||||||1
1620130020000|2021-05-04 12:07:00||6536||6536||6536||6536|75
1620130030000|2021-05-04 12:07:10||6537||6533||6537||6533|0
1620130070000|2021-05-04 12:07:50|||||||||1
1620130270000|2021-05-04 12:11:10|||||||||25
1620130290000|2021-05-04 12:11:30||6534||6535||6535||6534|0
1620130340000|2021-05-04 12:12:20|6549|6539|6562|6548|6569|6548|6549|6539|630
1620130350000|2021-05-04 12:12:30||6547||6550||6550||6547|100
1620130360000|2021-05-04 12:12:40|6558|6549|6549|6543|6558|6549|6549|6543|400
1620130370000|2021-05-04 12:12:50|6550|6546|6550|6546|6550|6546|6550|6546|212
1620130400000|2021-05-04 12:13:20|6548|6534|6548|6532|6548|6534|6548|6532|100
1620130410000|2021-05-04 12:13:30|6549||6549||6549||6549||21
1620130430000|2021-05-04 12:13:50|||||||||14
1620130500000|2021-05-04 12:15:00|||||||||300
1620130550000|2021-05-04 12:15:50|6546||6546||6546||6546||0
1620130580000|2021-05-04 12:16:20||6541||6541||6541||6541|0
1620130600000|2021-05-04 12:16:40|6545|6544|6545|6541|6545|6544|6545|6541|100
1620130700000|2021-05-04 12:18:20|||||||||31
1620130710000|2021-05-04 12:18:30|6542|6532|6542|6532|6542|6532|6542|6532|200
1620130720000|2021-05-04 12:18:40|6540|6520|6540|6520|6540|6520|6540|6520|68
1620130860000|2021-05-04 12:21:00||6521||6521||6521||6521|0
1620131020000|2021-05-04 12:23:40|||||||||59
1620131040000|2021-05-04 12:24:00|||||||||15
1620131050000|2021-05-04 12:24:10|||||||||10
1620131060000|2021-05-04 12:24:20|6539||6539||6539||6539||368
1620131120000|2021-05-04 12:25:20|6537||6537||6537||6537||0
1620131160000|2021-05-04 12:26:00|||||||||20
1620131170000|2021-05-04 12:26:10|||||||||36
1620131180000|2021-05-04 12:26:20|||||||||31
1620131220000|2021-05-04 12:27:00||6529||6529||6529||6529|35
1620131300000|2021-05-04 12:28:20|6538||6538||6538||6538||46
1620131350000|2021-05-04 12:29:10|||||||||7
1620131420000|2021-05-04 12:30:20|||||||||115
1620131630000|2021-05-04 12:33:50|||||||||140
1620131710000|2021-05-04 12:35:10|6540|6535|6549|6545|6569|6545|6540|6535|886
1620131730000|2021-05-04 12:35:30|6552|6543|6568|6544|6569|6544|6546|6541|617
1620131770000|2021-05-04 12:36:10||6545||6545||6545||6545|0
1620131780000|2021-05-04 12:36:20||6544||6544||6544||6544|0
1620131790000|2021-05-04 12:36:30||6546||6546||6546||6546|0
1620132360000|2021-05-04 12:46:00|6553|6553|6555|6546|6568|6553|6553|6546|2490
1620132370000|2021-05-04 12:46:10||6537||6537||6537||6537|0
1620132380000|2021-05-04 12:46:20|6553||6553||6553||6553||0
1620132390000|2021-05-04 12:46:30|6551||6551||6551||6551||0
1620132400000|2021-05-04 12:46:40|6549||6549||6549||6549||0
1620132410000|2021-05-04 12:46:50|6544||6544||6544||6544||0
1620132750000|2021-05-04 12:52:30|||||||||2
1620132920000|2021-05-04 12:55:20|6540||6540||6540||6540||0
1620132940000|2021-05-04 12:55:40|||||||||161
1620133190000|2021-05-04 12:59:50|6539|6534|6536|6523|6539|6534|6536|6523|591
1620133420000|2021-05-04 13:03:40|6537|6531|6537|6536|6542|6536|6537|6531|3191
1620133500000|2021-05-04 13:05:00|6536|6534|6537|6532|6537|6534|6536|6532|611
1620133560000|2021-05-04 13:06:00||6535||6535||6535||6535|66
1620133580000|2021-05-04 13:06:20|6540||6537||6540||6537||1500
1620133590000|2021-05-04 13:06:30||6536||6536||6536||6536|26
1620133610000|2021-05-04 13:06:50|6540|6537|6542|6535|6545|6537|6537|6535|2503
1620133630000|2021-05-04 13:07:10|||||||||1
1620133710000|2021-05-04 13:08:30||6536||6536||6536||6536|1000
1620133830000|2021-05-04 13:10:30|6538|6535|6537|6526|6538|6535|6537|6526|359
1620133850000|2021-05-04 13:10:50|6535|6527|6535|6527|6535|6527|6535|6527|96
1620133920000|2021-05-04 13:12:00|||||||||1
1620134030000|2021-05-04 13:13:50|||||||||10
1620134220000|2021-05-04 13:17:00|||||||||100
1620134350000|2021-05-04 13:19:10|6537|6532|6545|6536|6545|6536|6537|6532|368
1620134590000|2021-05-04 13:23:10|||||||||13
1620134610000|2021-05-04 13:23:30|||||||||7
1620134620000|2021-05-04 13:23:40|||||||||5
1620134690000|2021-05-04 13:24:50|6539|6534|6538|6534|6540|6534|6538|6534|0
1620134710000|2021-05-04 13:25:10|6534|6531|6538|6531|6538|6531|6534|6531|114
1620134720000|2021-05-04 13:25:20||6532||6532||6532||6532|0
1620134810000|2021-05-04 13:26:50|6540|6535|6569|6535|6569|6537|6540|6535|787
1620134870000|2021-05-04 13:27:50|6563|6532|6563|6532|6563|6532|6563|6532|0
1620134880000|2021-05-04 13:28:00|6567|6556|6595|6568|6595|6568|6567|6556|5025
1620134960000|2021-05-04 13:29:20|6580|6569|6595|6569|6595|6569|6580|6569|186
1620134970000|2021-05-04 13:29:30||6568||6568||6568||6568|2
1620134980000|2021-05-04 13:29:40||6569||6569||6569||6569|100
1620134990000|2021-05-04 13:29:50||6570||6571||6571||6570|150
1620135000000|2021-05-04 13:30:00|6578|6554|6585|6579|6590|6579|6571|6554|12682
1620135010000|2021-05-04 13:30:10|6586|6582|6590|6583|6590|6583|6586|6582|2850
1620135020000|2021-05-04 13:30:20|6587|6582|6574|6563|6587|6582|6574|6563|5020
1620135030000|2021-05-04 13:30:30|6570|6560|6564|6554|6570|6560|6564|6554|453
1620135040000|2021-05-04 13:30:40|6562|6549|6561|6557|6562|6558|6555|6549|3023
1620135050000|2021-05-04 13:30:50|6562|6556|6562|6556|6562|6557|6562|6556|0
1620135060000|2021-05-04 13:31:00|6557|6551|6568|6562|6568|6562|6557|6551|6258
1620135070000|2021-05-04 13:31:10|6567|6560|6567|6562|6567|6562|6564|6559|400
1620135080000|2021-05-04 13:31:20|6568|6564|6568|6562|6568|6564|6568|6562|1418
1620135090000|2021-05-04 13:31:30|6564|6561|6562|6558|6564|6561|6558|6552|1864
1620135100000|2021-05-04 13:31:40|6563|6559|6556|6554|6563|6560|6555|6550|1902
1620135110000|2021-05-04 13:31:50|6555|6553|6562|6558|6562|6559|6555|6550|1140
1620135120000|2021-05-04 13:32:00|6561|6557|6559|6553|6561|6557|6559|6553|200
1620135130000|2021-05-04 13:32:10|6557|6552|6557|6554|6559|6555|6556|6552|700
1620135140000|2021-05-04 13:32:20|6555|6550|6557|6554|6560|6556|6555|6550|3500
1620135150000|2021-05-04 13:32:30|6556|6550|6556|6554|6556|6554|6554|6550|842
1620135160000|2021-05-04 13:32:40|6557|6555|6558|6553|6560|6555|6557|6553|500
1620135170000|2021-05-04 13:32:50|6557|6554|6557|6553|6559|6558|6553|6552|5188
1620135180000|2021-05-04 13:33:00|6556|6554|6556|6554|6560|6558|6555|6550|12418
1620135190000|2021-05-04 13:33:10|6555|6552|6556|6550|6556|6553|6555|6550|100
1620135200000|2021-05-04 13:33:20|6557|6552|6563|6560|6565|6563|6557|6552|3836
1620135210000|2021-05-04 13:33:30|6564|6559|6564|6562|6565|6562|6564|6559|1000
1620135220000|2021-05-04 13:33:40|6565|6563|6568|6564|6568|6566|6565|6563|2302
1620135230000|2021-05-04 13:33:50|6563|6561|6563|6558|6563|6561|6563|6558|0
1620135240000|2021-05-04 13:34:00|6561|6557|6558|6554|6561|6557|6554|6550|2708
1620135250000|2021-05-04 13:34:10|6559|6555|6556|6550|6559|6558|6556|6550|2577
1620135260000|2021-05-04 13:34:20|6558|6554|6558|6553|6559|6556|6558|6553|700
1620135270000|2021-05-04 13:34:30|||||||||100
1620135280000|2021-05-04 13:34:40|6559|6557|6567|6562|6567|6563|6559|6557|1960
1620135290000|2021-05-04 13:34:50|6564|6560|6562|6559|6564|6560|6562|6559|400
1620135300000|2021-05-04 13:35:00|6561|6557|6565|6561|6565|6562|6558|6554|3180
1620135320000|2021-05-04 13:35:20|6567|6563|6571|6568|6573|6570|6567|6563|6825
1620135330000|2021-05-04 13:35:30|||||||||100
1620135340000|2021-05-04 13:35:40|6570|6569|6565|6564|6572|6571|6565|6564|4150
1620135350000|2021-05-04 13:35:50|6566|6565|6566|6564|6567|6566|6565|6564|3200
1620135360000|2021-05-04 13:36:00|6565|6563|6563|6561|6567|6566|6563|6561|3400
1620135370000|2021-05-04 13:36:10|6564|6563|6566|6564|6566|6565|6564|6563|2185
1620135380000|2021-05-04 13:36:20|6564|6562|6564|6562|6565|6564|6564|6561|200
1620135390000|2021-05-04 13:36:30|6565|6563|6567|6564|6567|6566|6564|6563|2800
1620135400000|2021-05-04 13:36:40|6568|6565|6570|6568|6570|6568|6568|6565|2323
1620135410000|2021-05-04 13:36:50|6568|6565|6570|6567|6570|6567|6568|6565|800
1620135420000|2021-05-04 13:37:00|6568|6565|6567|6565|6568|6565|6567|6565|100
1620135430000|2021-05-04 13:37:10|6565|6564|6562|6560|6570|6568|6562|6560|3488
1620135440000|2021-05-04 13:37:20|6564|6559|6563|6560|6564|6562|6563|6559|700
1620135450000|2021-05-04 13:37:30|6561|6559|6563|6561|6563|6561|6561|6558|1830
1620135460000|2021-05-04 13:37:40|6562|6562|6565|6563|6565|6564|6562|6562|2453
1620135470000|2021-05-04 13:37:50|6566|6564|6566|6564|6566|6564|6566|6564|100
1620135480000|2021-05-04 13:38:00|6564|6563|6564|6562|6565|6564|6563|6562|1374
1620135490000|2021-05-04 13:38:10|6566|6563|6566|6563|6566|6564|6565|6563|600
1620135500000|2021-05-04 13:38:20|6568|6566|6570|6568|6570|6568|6568|6566|5000
1620135520000|2021-05-04 13:38:40|6566|6564|6567|6564|6567|6565|6565|6564|300
1620135530000|2021-05-04 13:38:50|6566|6565|6564|6562|6566|6565|6563|6561|2800
1620135540000|2021-05-04 13:39:00|6563|6561|6555|6552|6563|6561|6553|6551|7018
1620135550000|2021-05-04 13:39:10|6557|6553|6557|6555|6559|6558|6556|6553|3200
1620135560000|2021-05-04 13:39:20|6559|6558|6561|6558|6563|6562|6559|6558|6295
1620135570000|2021-05-04 13:39:30|6560|6559|6561|6559|6561|6559|6558|6557|1000
1620135580000|2021-05-04 13:39:40|6562|6560|6561|6559|6562|6561|6561|6559|1900
1620135590000|2021-05-04 13:39:50|6562|6560|6561|6559|6562|6561|6561|6559|800
1620135600000|2021-05-04 13:40:00|6562|6560|6555|6553|6562|6561|6553|6552|3780
1620135610000|2021-05-04 13:40:10|6554|6552|6550|6548|6555|6553|6544|6543|26943
1620135620000|2021-05-04 13:40:20|6549|6549|6554|6552|6556|6555|6549|6549|3420
1620135630000|2021-05-04 13:40:30|6553|6553|6556|6554|6556|6554|6552|6550|4100
1620135640000|2021-05-04 13:40:40|6555|6555|6556|6554|6556|6555|6555|6554|400
1620135650000|2021-05-04 13:40:50|6558|6555|6554|6553|6560|6558|6554|6553|4900
1620135660000|2021-05-04 13:41:00|6555|6554|6554|6553|6555|6554|6550|6549|8279
1620135670000|2021-05-04 13:41:10|6557|6556|6552|6550|6557|6556|6552|6550|3000
1620135680000|2021-05-04 13:41:20|6553|6551|6557|6555|6557|6555|6553|6551|1378
1620135690000|2021-05-04 13:41:30|6556|6556|6557|6556|6557|6556|6556|6555|100
1620135700000|2021-05-04 13:41:40|6558|6557|6558|6556|6559|6558|6557|6556|2106
1620135710000|2021-05-04 13:41:50|6559|6558|6562|6560|6562|6560|6559|6558|1200
1620135720000|2021-05-04 13:42:00|6561|6561|6563|6563|6567|6565|6561|6560|4267
1620135730000|2021-05-04 13:42:10|6564|6562|6564|6563|6564|6563|6563|6561|806
1620135740000|2021-05-04 13:42:20|6566|6565|6569|6566|6569|6568|6566|6565|2481
1620135750000|2021-05-04 13:42:30|6568|6565|6569|6568|6569|6568|6566|6564|1900
1620135760000|2021-05-04 13:42:40|6568|6566|6565|6563|6569|6567|6565|6563|900
1620135770000|2021-05-04 13:42:50|6564|6562|6564|6562|6565|6563|6562|6560|100
1620135780000|2021-05-04 13:43:00|6565|6563|6567|6565|6567|6565|6563|6562|3366
1620135800000|2021-05-04 13:43:20|6566|6564|6565|6564|6566|6565|6565|6564|815
1620135810000|2021-05-04 13:43:30|6566|6565|6562|6561|6567|6566|6562|6560|2604
1620135820000|2021-05-04 13:43:40|6563|6562|6564|6563|6566|6565|6561|6560|4600
1620135830000|2021-05-04 13:43:50|6566|6564|6556|6553|6566|6564|6551|6549|13262
1620135840000|2021-05-04 13:44:00|6555|6554|6554|6552|6559|6559|6553|6552|9415
1620135850000|2021-05-04 13:44:10|6555|6553|6551|6550|6557|6557|6551|6549|7602
1620135860000|2021-05-04 13:44:20|6552|6552|6553|6552|6553|6552|6551|6552|1300
1620135870000|2021-05-04 13:44:30|6552|6551|6554|6552|6554|6553|6550|6549|3847
1620135890000|2021-05-04 13:44:50|6553|6551|6549|6548|6553|6551|6548|6547|3600
1620135900000|2021-05-04 13:45:00|6548|6547|6551|6549|6551|6550|6547|6545|7150
1620135910000|2021-05-04 13:45:10|6550|6548|6553|6552|6553|6552|6549|6547|4131
1620135920000|2021-05-04 13:45:20|6554|6553|6554|6553|6555|6553|6553|6553|400
1620135930000|2021-05-04 13:45:30|6553|6552|6556|6555|6556|6555|6553|6552|1350
1620135940000|2021-05-04 13:45:40|6554|6552|6556|6554|6556|6555|6553|6552|2237
1620135950000|2021-05-04 13:45:50|6557|6555|6560|6559|6560|6559|6557|6555|1700
1620135960000|2021-05-04 13:46:00|6559|6558|6559|6558|6561|6560|6559|6558|600
1620135970000|2021-05-04 13:46:10|6558|6557|6560|6559|6560|6559|6558|6557|2400
1620135980000|2021-05-04 13:46:20|6559|6558|6560|6559|6560|6559|6559|6558|1300
1620135990000|2021-05-04 13:46:30|6562|6560|6567|6565|6567|6565|6562|6560|4361
1620136000000|2021-05-04 13:46:40||6566||6565||6566||6565|0
1620136010000|2021-05-04 13:46:50|6566|6564|6566|6565|6566|6565|6565|6564|900
1620136020000|2021-05-04 13:47:00|6567|6566|6562|6560|6567|6566|6562|6560|5785
1620136030000|2021-05-04 13:47:10|6561|6561|6562|6561|6562|6561|6561|6560|1270
1620136040000|2021-05-04 13:47:20|6561|6560|6559|6557|6561|6560|6559|6557|200
1620136050000|2021-05-04 13:47:30|6557|6555|6557|6555|6557|6555|6557|6555|0
1620136060000|2021-05-04 13:47:40|6556|6557|6559|6558|6560|6559|6556|6557|714
1620136070000|2021-05-04 13:47:50|6560|6559|6561|6559|6561|6559|6556|6555|5700
1620136080000|2021-05-04 13:48:00|6562|6560|6563|6561|6563|6561|6562|6560|3432
1620136090000|2021-05-04 13:48:10|6565|6562|6563|6562|6565|6564|6563|6562|2522
1620136100000|2021-05-04 13:48:20|6562|6561|6561|6560|6562|6561|6561|6560|400
1620136110000|2021-05-04 13:48:30|6562|6561|6562|6561|6563|6562|6562|6561|1400
1620136120000|2021-05-04 13:48:40|6563|6562|6567|6566|6567|6566|6563|6562|6203
1620136130000|2021-05-04 13:48:50|6568|6565|6568|6566|6569|6568|6567|6565|2099
1620136140000|2021-05-04 13:49:00|6569|6567|6572|6569|6572|6569|6568|6567|400
1620136150000|2021-05-04 13:49:10|6571|6570|6568|6566|6571|6570|6568|6566|300
1620136160000|2021-05-04 13:49:20|6567|6567|6569|6567|6569|6567|6567|6566|0
1620136170000|2021-05-04 13:49:30|6567|6565|6568|6566|6568|6567|6567|6565|1600
1620136180000|2021-05-04 13:49:40|6567|6564|6566|6565|6567|6565|6565|6564|700
1620136190000|2021-05-04 13:49:50|6568|6567|6570|6569|6570|6569|6567|6566|600
1620136200000|2021-05-04 13:50:00|6571|6570|6562|6561|6571|6570|6562|6561|2966
1620136210000|2021-05-04 13:50:10|6561|6560|6563|6561|6563|6561|6561|6560|2490
1620136220000|2021-05-04 13:50:20|6565|6562|6564|6562|6566|6565|6563|6562|7803
1620136230000|2021-05-04 13:50:30|6565|6563|6565|6564|6567|6566|6565|6562|2016
1620136240000|2021-05-04 13:50:40|6569|6567|6566|6565|6569|6567|6564|6563|10155
1620136250000|2021-05-04 13:50:50|6567|6566|6567|6566|6570|6569|6567|6566|6880
1620136260000|2021-05-04 13:51:00|6566|6565|6563|6562|6567|6565|6562|6561|9304
1620136270000|2021-05-04 13:51:10|6565|6564|6563|6562|6567|6566|6563|6562|3250
1620136280000|2021-05-04 13:51:20|6564|6563|6563|6562|6566|6564|6563|6561|600
1620136290000|2021-05-04 13:51:30|6562|6561|6563|6562|6563|6562|6561|6560|7000
1620136300000|2021-05-04 13:51:40|6564|6563|6565|6564|6566|6565|6564|6563|900
1620136310000|2021-05-04 13:51:50|6566|6565|6567|6566|6567|6566|6566|6565|414
1620136320000|2021-05-04 13:52:00|6569|6567|6570|6569|6571|6569|6568|6567|1600
1620136330000|2021-05-04 13:52:10|6571|6570|6574|6573|6574|6573|6571|6570|700
1620136340000|2021-05-04 13:52:20|6575|6574|6577|6576|6577|6576|6575|6574|1373
1620136350000|2021-05-04 13:52:30|6578|6577|6584|6582|6584|6582|6578|6577|5147
1620136360000|2021-05-04 13:52:40|6583|6581|6583|6582|6586|6585|6583|6581|7027
1620136370000|2021-05-04 13:52:50|6584|6583|6584|6583|6585|6584|6583|6582|5053
1620136380000|2021-05-04 13:53:00|6586|6584|6585|6584|6587|6586|6585|6584|1705
1620136390000|2021-05-04 13:53:10|6584|6583|6585|6583|6588|6586|6584|6583|4193
1620136400000|2021-05-04 13:53:20|6586|6584|6584|6583|6587|6585|6584|6583|1983
1620136410000|2021-05-04 13:53:30|6583|6582|6583|6582|6583|6582|6583|6582|159
1620136440000|2021-05-04 13:54:00|6584|6583|6585|6584|6589|6587|6584|6583|2500
1620136450000|2021-05-04 13:54:10|6586|6585|6584|6583|6586|6585|6583|6582|2100
1620136460000|2021-05-04 13:54:20|6586|6584|6585|6584|6586|6584|6585|6584|200
1620136470000|2021-05-04 13:54:30|6584|6583|6581|6580|6584|6583|6580|6577|1500
1620136480000|2021-05-04 13:54:40|6582|6581|6581|6580|6583|6582|6581|6580|1800
1620136490000|2021-05-04 13:54:50|6580|6579|6580|6578|6580|6579|6580|6578|0
1620136500000|2021-05-04 13:55:00|||||||||200
1620136510000|2021-05-04 13:55:10|6579|6579|6577|6576|6582|6581|6577|6576|9941
1620136520000|2021-05-04 13:55:20|6576|6575|6574|6573|6579|6578|6574|6573|5683
1620136530000|2021-05-04 13:55:30|6573|6572|6579|6577|6579|6578|6573|6572|1300
1620136540000|2021-05-04 13:55:40|6578|6575|6575|6574|6578|6575|6575|6574|1300
1620136550000|2021-05-04 13:55:50|6576|6575|6579|6578|6579|6578|6575|6574|4789
1620136560000|2021-05-04 13:56:00|6580|6579|6581|6580|6581|6580|6580|6579|1133
1620136570000|2021-05-04 13:56:10|6582|6581|6583|6582|6583|6582|6582|6581|2195
1620136580000|2021-05-04 13:56:20|6582|6581|6583|6582|6583|6582|6582|6581|1000
1620136600000|2021-05-04 13:56:40|6584|6583|6585|6584|6585|6584|6584|6582|2200
1620136610000|2021-05-04 13:56:50||6583||6583||6583||6583|0
1620136620000|2021-05-04 13:57:00|6584|6582|6586|6585|6586|6585|6582|6581|3000
1620136630000|2021-05-04 13:57:10|6588|6586|6588|6587|6588|6587|6586|6585|1807
1620136640000|2021-05-04 13:57:20|6589|6588|6587|6586|6589|6588|6587|6586|1699
1620136650000|2021-05-04 13:57:30|6586|6585|6589|6587|6589|6587|6586|6585|500
1620136660000|2021-05-04 13:57:40|6588|6586|6588|6587|6588|6587|6587|6586|1406
1620136670000|2021-05-04 13:57:50|6589|6588|6589|6588|6589|6588|6589|6588|100
1620136680000|2021-05-04 13:58:00|6590|6589|6589|6587|6590|6589|6589|6587|1881
1620136690000|2021-05-04 13:58:10|6590|6589|6592|6591|6592|6591|6590|6589|3280
1620136700000|2021-05-04 13:58:20|6593|6593|6604|6603|6604|6603|6593|6592|42623
1620136710000|2021-05-04 13:58:30|6603|6602|6603|6602|6603|6603|6600|6599|6069
1620136720000|2021-05-04 13:58:40|6605|6603|6603|6602|6607|6605|6603|6602|1772
1620136730000|2021-05-04 13:58:50|6605|6603|6608|6607|6610|6608|6604|6603|6039
1620136740000|2021-05-04 13:59:00|6609|6608|6610|6608|6611|6610|6608|6607|1368
1620136750000|2021-05-04 13:59:10|6611|6609|6614|6611|6614|6612|6609|6607|6377
1620136770000|2021-05-04 13:59:30|6612|6610|6613|6611|6613|6611|6609|6607|1147
1620136780000|2021-05-04 13:59:40|6614|6613|6614|6611|6614|6613|6613|6611|735
1620136790000|2021-05-04 13:59:50|6615|6612|6613|6611|6616|6613|6612|6611|1400
1620136800000|2021-05-04 14:00:00|6612|6612|6615|6613|6615|6613|6611|6610|1668
1620136810000|2021-05-04 14:00:10|6614|6614|6621|6619|6621|6620|6614|6614|5537
1620136820000|2021-05-04 14:00:20|6620|6618|6619|6617|6620|6618|6618|6617|1300
1620136830000|2021-05-04 14:00:30|6620|6618|6621|6620|6621|6620|6619|6617|400
1620136840000|2021-05-04 14:00:40|6622|6619|6623|6621|6624|6622|6622|6619|900
1620136850000|2021-05-04 14:00:50|6621|6620|6621|6620|6622|6620|6619|6618|3158
1620136860000|2021-05-04 14:01:00|6620|6619|6620|6619|6622|6620|6619|6618|2962
1620136870000|2021-05-04 14:01:10|6619|6618|6624|6623|6624|6623|6618|6617|1200
1620136880000|2021-05-04 14:01:20|6623|6622|6624|6623|6624|6623|6623|6622|200
1620136890000|2021-05-04 14:01:30|6623|6622|6618|6617|6624|6623|6618|6617|3770
1620136900000|2021-05-04 14:01:40|6619|6618|6619|6618|6620|6618|6617|6616|440
1620136910000|2021-05-04 14:01:50|6620|6619|6622|6620|6622|6620|6620|6619|100
1620136920000|2021-05-04 14:02:00|6624|6621|6624|6622|6627|6626|6623|6621|3676
1620136930000|2021-05-04 14:02:10|6623|6623|6627|6626|6629|6627|6623|6623|2640
1620136940000|2021-05-04 14:02:20|6626|6625|6625|6624|6626|6625|6625|6624|830
1620136950000|2021-05-04 14:02:30|6624|6623|6625|6624|6625|6624|6623|6622|1040
1620136960000|2021-05-04 14:02:40|6624|6622|6624|6622|6624|6623|6621|6620|1879
1620136970000|2021-05-04 14:02:50|6625|6623|6627|6625|6627|6626|6625|6623|1266
1620136980000|2021-05-04 14:03:00|6625|6624|6623|6622|6625|6624|6622|6621|1000
1620136990000|2021-05-04 14:03:10|6624|6623|6626|6625|6628|6627|6623|6622|2856
1620137000000|2021-05-04 14:03:20||6624||6624||6624||6624|0
1620137010000|2021-05-04 14:03:30|6627|6625|6624|6623|6627|6625|6623|6622|1300
1620137020000|2021-05-04 14:03:40|6623|6622|6621|6621|6623|6622|6621|6620|5800
1620137030000|2021-05-04 14:03:50|6622|6622|6624|6623|6626|6624|6622|6621|6200
1620137040000|2021-05-04 14:04:00|6625|6624|6624|6622|6625|6624|6624|6621|1700
1620137050000|2021-05-04 14:04:10|6625|6623|6628|6627|6629|6628|6625|6623|2504
1620137060000|2021-05-04 14:04:20|6629|6628|6625|6624|6629|6628|6625|6624|1996
1620137070000|2021-05-04 14:04:30|6626|6623|6624|6622|6626|6623|6623|6622|1200
1620137080000|2021-05-04 14:04:40|6623|6623|6625|6623|6625|6623|6623|6622|3055
1620137090000|2021-05-04 14:04:50|6626|6624|6626|6624|6629|6627|6626|6624|1430
1620137100000|2021-05-04 14:05:00|6625|6623|6624|6622|6625|6623|6623|6622|0
1620137110000|2021-05-04 14:05:10|6623|6621|6620|6619|6623|6622|6619|6618|11195
1620137120000|2021-05-04 14:05:20|6621|6620|6613|6612|6621|6620|6612|6611|24547
1620137130000|2021-05-04 14:05:30|6612|6611|6612|6610|6613|6611|6610|6608|3050
1620137140000|2021-05-04 14:05:40|6611|6609|6609|6607|6612|6610|6607|6606|6079
1620137150000|2021-05-04 14:05:50|6608|6608|6607|6606|6608|6608|6606|6605|900
1620137160000|2021-05-04 14:06:00|6608|6607|6608|6606|6609|6608|6608|6606|200
1620137170000|2021-05-04 14:06:10|6607|6607|6616|6614|6616|6614|6607|6606|2278
1620137180000|2021-05-04 14:06:20|6617|6615|6619|6618|6619|6618|6616|6615|900
1620137190000|2021-05-04 14:06:30|6620|6616|6622|6621|6622|6621|6619|6616|1000
1620137200000|2021-05-04 14:06:40|6621|6620|6623|6621|6623|6621|6621|6619|0
1620137210000|2021-05-04 14:06:50|6622|6620|6625|6623|6625|6623|6619|6618|1050
1620137220000|2021-05-04 14:07:00|6624|6622|6625|6624|6625|6624|6622|6621|1567
1620137230000|2021-05-04 14:07:10|6624|6622|6623|6622|6624|6622|6623|6622|100
1620137240000|2021-05-04 14:07:20|6621|6621|6619|6618|6621|6621|6618|6616|2200
1620137250000|2021-05-04 14:07:30|6620|6619|6622|6620|6622|6620|6620|6619|425
1620137260000|2021-05-04 14:07:40|6621|6619|6620|6619|6621|6619|6619|6618|1500
1620137270000|2021-05-04 14:07:50|6621|6620|6623|6621|6623|6621|6620|6619|200
1620137280000|2021-05-04 14:08:00|6622|6620|6623|6622|6623|6622|6621|6619|1200
1620137290000|2021-05-04 14:08:10||6621||6621||6621||6621|0
1620137300000|2021-05-04 14:08:20|6622|6620|6625|6623|6625|6623|6621|6620|3429
1620137310000|2021-05-04 14:08:30|6624|6622|6625|6623|6625|6624|6623|6622|3596
1620137320000|2021-05-04 14:08:40|6624|6622|6626|6625|6626|6625|6623|6622|2452
1620137330000|2021-05-04 14:08:50|6628|6626|6629|6627|6629|6627|6627|6625|610
1620137340000|2021-05-04 14:09:00|||||||||200
1620137350000|2021-05-04 14:09:10|6628|6626|6629|6628|6629|6628|6627|6625|3221
1620137360000|2021-05-04 14:09:20||6627||6627||6627||6627|100
1620137370000|2021-05-04 14:09:30|6628|6626|6628|6627|6629|6627|6627|6626|900
1620137380000|2021-05-04 14:09:40|6629|6628|6629|6628|6630|6629|6628|6627|2400
1620137390000|2021-05-04 14:09:50|6627|6626|6634|6632|6634|6632|6627|6626|5586
1620137400000|2021-05-04 14:10:00|6635|6633|6629|6628|6635|6633|6628|6626|1600
1620137410000|2021-05-04 14:10:10|6627|6626|6630|6629|6631|6629|6625|6624|3800
1620137420000|2021-05-04 14:10:20|6631|6630|6632|6630|6632|6631|6631|6629|900
1620137430000|2021-05-04 14:10:30|6633|6631|6633|6631|6634|6633|6633|6630|2071
1620137460000|2021-05-04 14:11:00|6634|6632|6637|6636|6637|6636|6633|6632|4558
1620137470000|2021-05-04 14:11:10|6638|6637|6635|6633|6638|6637|6634|6633|2682
1620137480000|2021-05-04 14:11:20||6634||6634||6634||6633|300
1620137490000|2021-05-04 14:11:30|6636|6635|6638|6637|6638|6637|6636|6635|400
1620137500000|2021-05-04 14:11:40|6637|6636|6632|6631|6637|6636|6631|6630|7930
1620137510000|2021-05-04 14:11:50|6633|6632|6635|6634|6635|6634|6632|6631|2339
1620137520000|2021-05-04 14:12:00|6637|6635|6637|6636|6638|6637|6637|6635|700
1620137530000|2021-05-04 14:12:10|6636|6635|6636|6634|6636|6636|6636|6634|1433
1620137540000|2021-05-04 14:12:20|6635|6635|6637|6635|6637|6636|6635|6635|600
1620137550000|2021-05-04 14:12:30|6636|6636|6639|6637|6639|6638|6636|6636|1090
1620137560000|2021-05-04 14:12:40|6638||6639||6639||6638||1450
1620137570000|2021-05-04 14:12:50|6638|6638|6641|6639|6642|6641|6638|6637|3739
1620137580000|2021-05-04 14:13:00|6642|6640|6644|6642|6644|6643|6642|6639|1899
1620137590000|2021-05-04 14:13:10|6645|6643|6645|6644|6645|6644|6645|6643|488
1620137600000|2021-05-04 14:13:20|6644|6643|6647|6645|6647|6646|6644|6643|4200
1620137610000|2021-05-04 14:13:30|6646|6644|6643|6641|6646|6644|6643|6641|5993
1620137620000|2021-05-04 14:13:40|6642|6642|6644|6643|6646|6644|6642|6641|1721
1620137630000|2021-05-04 14:13:50|6645|6644|6647|6645|6647|6645|6645|6644|300
1620137640000|2021-05-04 14:14:00|6648|6646|6649|6648|6650|6649|6648|6646|3341
1620137650000|2021-05-04 14:14:10|6648|6647|6645|6644|6648|6647|6645|6644|4255
1620137660000|2021-05-04 14:14:20|6646|6645|6645|6644|6647|6646|6645|6644|1200
1620137670000|2021-05-04 14:14:30|6646|6645|6649|6648|6649|6648|6646|6645|1613
1620137680000|2021-05-04 14:14:40|6650|6649|6651|6649|6652|6651|6649|6648|11232
1620137690000|2021-05-04 14:14:50|6652|6650|6652|6650|6653|6652|6650|6649|2768
1620137710000|2021-05-04 14:15:10|6653|6651|6653|6651|6653|6652|6650|6649|7236
1620137730000|2021-05-04 14:15:30|6652|6650|6650|6649|6652|6650|6650|6649|1955
1620137750000|2021-05-04 14:15:50|6649|6648|6647|6644|6649|6648|6647|6644|2026
1620137760000|2021-05-04 14:16:00|6645|6645|6649|6648|6649|6648|6645|6645|4216
1620137770000|2021-05-04 14:16:10|6650|6649|6650|6648|6651|6650|6649|6648|1299
1620137780000|2021-05-04 14:16:20|6649|6647|6650|6649|6650|6649|6648|6647|1552
1620137790000|2021-05-04 14:16:30|6651|6650|6651|6650|6651|6650|6650|6649|300
1620137800000|2021-05-04 14:16:40|6652|6651|6654|6652|6657|6656|6652|6651|19569
1620137810000|2021-05-04 14:16:50|6653|6653|6657|6655|6657|6655|6653|6652|1080
1620137820000|2021-05-04 14:17:00|6658|6656|6656|6655|6659|6658|6656|6655|1290
1620137830000|2021-05-04 14:17:10|6658|6656|6659|6658|6659|6658|6658|6656|400
1620137840000|2021-05-04 14:17:20|6658|6657|6657|6656|6658|6657|6657|6656|1557
1620137850000|2021-05-04 14:17:30|6656|6655|6658|6656|6658|6656|6656|6655|988
1620137860000|2021-05-04 14:17:40|6659|6657|6659|6657|6659|6658|6659|6657|0
1620137870000|2021-05-04 14:17:50|6658|6658|6661|6660|6662|6661|6658|6658|5864
1620137880000|2021-05-04 14:18:00|6663|6661|6662|6660|6663|6662|6662|6660|1445
1620137890000|2021-05-04 14:18:10|6661|6661|6661|6660|6662|6661|6661|6660|500
1620137900000|2021-05-04 14:18:20|6660|6659|6658|6657|6660|6659|6657|6656|4600
1620137910000|2021-05-04 14:18:30|6657|6656|6656|6655|6658|6657|6656|6655|5717
1620137920000|2021-05-04 14:18:40|6657|6656|6658|6657|6658|6657|6657|6656|417
1620137930000|2021-05-04 14:18:50|6657|6656|6653|6652|6657|6656|6651|6650|48000
1620137940000|2021-05-04 14:19:00|6654|6653|6653|6651|6655|6653|6652|6650|700
1620137950000|2021-05-04 14:19:10|6654|6652|6653|6651|6654|6653|6653|6651|800
1620137960000|2021-05-04 14:19:20|6652|6650|6643|6642|6652|6651|6642|6641|26560
1620137970000|2021-05-04 14:19:30|6644|6643|6649|6647|6649|6648|6644|6643|3355
1620137980000|2021-05-04 14:19:40|6648|6648|6649|6648|6651|6650|6648|6647|3864
1620137990000|2021-05-04 14:19:50|6650|6647|6646|6644|6650|6647|6645|6644|4767
1620138000000|2021-05-04 14:20:00|6645|6645|6637|6636|6646|6645|6637|6636|2942
1620138010000|2021-05-04 14:20:10|6636|6635|6637|6635|6639|6638|6636|6634|2956
1620138020000|2021-05-04 14:20:20|6636|6632|6636|6635|6637|6635|6628|6627|7270
1620138030000|2021-05-04 14:20:30|6637|6636|6633|6631|6637|6636|6632|6630|2981
1620138040000|2021-05-04 14:20:40|6634|6632|6638|6636|6638|6636|6634|6631|1811
1620138050000|2021-05-04 14:20:50|6639|6638|6639|6638|6639|6638|6639|6638|0
1620138060000|2021-05-04 14:21:00|6640|6637|6637|6635|6640|6637|6637|6635|3506
1620138070000|2021-05-04 14:21:10|6636|6636|6636|6635|6638|6636|6636|6635|400
1620138080000|2021-05-04 14:21:20|6637|6636|6636|6635|6637|6636|6636|6635|500
1620138090000|2021-05-04 14:21:30|6635|6634|6636|6634|6636|6635|6634|6633|1400
1620138110000|2021-05-04 14:21:50|6635|6633|6634|6633|6635|6634|6634|6633|1100
1620138120000|2021-05-04 14:22:00|6633|6632|6633|6631|6633|6632|6631|6630|10998
1620138130000|2021-05-04 14:22:10|6632|6632|6634|6633|6636|6634|6632|6632|2312
1620138140000|2021-05-04 14:22:20|6633|6632|6631|6630|6633|6632|6630|6628|2525
1620138150000|2021-05-04 14:22:30|6630|6629|6634|6633|6634|6633|6630|6629|1900
1620138160000|2021-05-04 14:22:40|6633|6632|6631|6630|6633|6632|6631|6630|1669
1620138170000|2021-05-04 14:22:50|6630|6629|6632|6630|6632|6631|6630|6629|3290
1620138180000|2021-05-04 14:23:00|6631|6629|6629|6628|6631|6629|6629|6627|5024
1620138190000|2021-05-04 14:23:10|6628|6627|6626|6624|6628|6627|6626|6624|600
1620138200000|2021-05-04 14:23:20|6625|6623|6623|6621|6625|6623|6623|6621|1093
1620138210000|2021-05-04 14:23:30|6620|6619|6619|6616|6620|6619|6619|6616|948
1620138220000|2021-05-04 14:23:40|6618|6617|6616|6614|6619|6618|6616|6614|1293
1620138230000|2021-05-04 14:23:50|6619|6615|6621|6619|6621|6620|6619|6615|7729
1620138240000|2021-05-04 14:24:00|6622|6620|6622|6621|6624|6622|6622|6619|2558
1620138250000|2021-05-04 14:24:10|6621|6619|6621|6619|6622|6619|6621|6619|1630
1620138260000|2021-05-04 14:24:20|6620|6618|6619|6617|6620|6618|6619|6616|925
1620138270000|2021-05-04 14:24:30|6620|6618|6623|6621|6623|6621|6620|6618|2703
1620138280000|2021-05-04 14:24:40|||||||||495
1620138310000|2021-05-04 14:25:10|6622|6622|6623|6621|6623|6622|6622|6621|400
1620138320000|2021-05-04 14:25:20|6622|6622|6622|6621|6623|6622|6621|6620|4026
1620138330000|2021-05-04 14:25:30|6623|6622|6625|6624|6625|6624|6623|6622|4453
1620138340000|2021-05-04 14:25:40||6623||6623||6623||6623|0
1620138350000|2021-05-04 14:25:50|6626|6624|6627|6625|6628|6626|6626|6624|1270
1620138360000|2021-05-04 14:26:00|6626|6624|6628|6627|6628|6627|6625|6624|4642
1620138370000|2021-05-04 14:26:10|6630|6628|6630|6628|6630|6628|6630|6628|1816
1620138380000|2021-05-04 14:26:20|6629|6629|6630|6629|6630|6629|6629|6629|300
1620138390000|2021-05-04 14:26:30|||||||||100
1620138400000|2021-05-04 14:26:40|6631|6630|6632|6630|6632|6630|6631|6630|1036
1620138410000|2021-05-04 14:26:50|6629|6628|6626|6625|6629|6628|6626|6625|2526
1620138420000|2021-05-04 14:27:00|6627|6626|6630|6628|6630|6629|6626|6625|3374
1620138430000|2021-05-04 14:27:10|6629|6629|6627|6626|6629|6629|6627|6626|2548
1620138440000|2021-05-04 14:27:20|||||||||500
1620138460000|2021-05-04 14:27:40|6628|6627|6628|6627|6628|6627|6627|6626|4825
1620138470000|2021-05-04 14:27:50|6629|6628|6627|6626|6629|6628|6626|6625|4631
1620138480000|2021-05-04 14:28:00|6626|6625|6628|6627|6628|6627|6626|6625|8835
1620138490000|2021-05-04 14:28:10|6627|6626|6628|6627|6629|6628|6627|6626|5329
1620138500000|2021-05-04 14:28:20|6629|6628|6626|6624|6629|6628|6625|6623|20947
1620138510000|2021-05-04 14:28:30|6627|6625|6628|6626|6628|6626|6627|6625|1850
1620138520000|2021-05-04 14:28:40|6630|6627|6633|6632|6633|6632|6630|6627|3192
1620138530000|2021-05-04 14:28:50|6632|6631|6632|6631|6634|6633|6632|6630|2404
1620138540000|2021-05-04 14:29:00|6633|6632|6636|6634|6636|6635|6633|6632|200
1620138550000|2021-05-04 14:29:10|6634|6633|6635|6633|6635|6633|6633|6632|1258
1620138560000|2021-05-04 14:29:20||6634||6634||6634||6634|0
1620138570000|2021-05-04 14:29:30|6634|6633|6634|6633|6634|6633|6633|6632|800
1620138580000|2021-05-04 14:29:40|6633|6632|6635|6633|6635|6634|6633|6632|1600
1620138590000|2021-05-04 14:29:50|6634|6632|6632|6631|6634|6632|6631|6629|1800
1620138600000|2021-05-04 14:30:00|6633|6632|6633|6632|6636|6635|6633|6631|10651
1620138610000|2021-05-04 14:30:10|6632|6631|6629|6628|6632|6632|6626|6625|8564
1620138620000|2021-05-04 14:30:20|6630|6629|6632|6630|6632|6631|6630|6629|214
1620138630000|2021-05-04 14:30:30|6631|6629|6628|6627|6631|6629|6628|6627|700
1620138650000|2021-05-04 14:30:50|6624|6622|6624|6622|6624|6622|6624|6622|100
1620138660000|2021-05-04 14:31:00|6623|6623|6624|6622|6624|6623|6622|6621|100
1620138670000|2021-05-04 14:31:10|||||||||882
1620138680000|2021-05-04 14:31:20|||||||||100
1620138690000|2021-05-04 14:31:30|6623|6621|6618|6616|6623|6621|6617|6615|9996
1620138700000|2021-05-04 14:31:40|6619|6617|6619|6617|6620|6619|6617|6615|6096
1620138710000|2021-05-04 14:31:50|6620|6618|6618|6616|6620|6619|6617|6616|4421
1620138720000|2021-05-04 14:32:00|6617|6615|6616|6615|6617|6616|6615|6614|2170
1620138730000|2021-05-04 14:32:10|6615|6614|6615|6614|6615|6614|6615|6614|500
1620138740000|2021-05-04 14:32:20|6614|6612|6615|6613|6616|6615|6614|6612|1762
1620138750000|2021-05-04 14:32:30|6616|6614|6616|6614|6616|6614|6616|6614|153
1620138760000|2021-05-04 14:32:40|6617|6615|6616|6614|6618|6617|6616|6614|634
1620138780000|2021-05-04 14:33:00|6617|6615|6618|6617|6618|6617|6617|6615|369
1620138790000|2021-05-04 14:33:10|6617|6616|6612|6610|6617|6616|6612|6610|3395
1620138800000|2021-05-04 14:33:20|6611|6611|6611|6609|6611|6611|6610|6609|200
1620138810000|2021-05-04 14:33:30|6612|6610|6613|6611|6613|6612|6612|6610|1072
1620138820000|2021-05-04 14:33:40|6614|6612|6612|6611|6614|6613|6612|6611|1000
1620138830000|2021-05-04 14:33:50|6611|6610|6610|6609|6612|6611|6609|6608|1708
1620138840000|2021-05-04 14:34:00|6609|6608|6607|6606|6609|6608|6606|6605|1759
1620138850000|2021-05-04 14:34:10|6606|6605|6605|6604|6606|6605|6604|6602|2143
1620138860000|2021-05-04 14:34:20|6604|6603|6606|6605|6606|6605|6604|6603|1694
1620138870000|2021-05-04 14:34:30|6607|6606|6608|6606|6608|6606|6607|6606|400
1620138880000|2021-05-04 14:34:40|6607|6605|6609|6608|6611|6610|6606|6605|20183
1620138890000|2021-05-04 14:34:50|6608|6607|6608|6607|6608|6607|6608|6606|1190
1620138900000|2021-05-04 14:35:00|6607|6606|6608|6607|6608|6607|6607|6606|300
1620138910000|2021-05-04 14:35:10|6607|6606|6607|6606|6607|6606|6607|6606|2056
1620138920000|2021-05-04 14:35:20|6608|6607|6608|6607|6608|6607|6608|6606|100
1620138930000|2021-05-04 14:35:30|||||||||100
1620138950000|2021-05-04 14:35:50|6607|6606|6603|6602|6607|6606|6603|6602|2931
1620138960000|2021-05-04 14:36:00|||||||||113
1620138970000|2021-05-04 14:36:10|6602|6600|6601|6600|6602|6600|6600|6599|5700
1620138990000|2021-05-04 14:36:30|6602|6601|6604|6602|6604|6603|6602|6601|2100
1620139020000|2021-05-04 14:37:00|6605|6603|6603|6602|6605|6604|6603|6602|3022
1620139030000|2021-05-04 14:37:10|6602|6601|6602|6601|6602|6601|6602|6601|2788
1620139040000|2021-05-04 14:37:20|6601|6600|6599|6598|6601|6600|6599|6598|1200
1620139050000|2021-05-04 14:37:30|6601|6600|6602|6601|6602|6601|6601|6600|1000
1620139060000|2021-05-04 14:37:40|6603|6602|6603|6601|6604|6603|6603|6601|1352
1620139070000|2021-05-04 14:37:50|6602|6600|6603|6602|6603|6602|6601|6600|600
1620139080000|2021-05-04 14:38:00|||||||||200
1620139090000|2021-05-04 14:38:10|6602|6601|6602|6601|6602|6602|6602|6601|0
1620139110000|2021-05-04 14:38:30|6601|6600|6601|6600|6601|6600|6601|6600|1337
1620139120000|2021-05-04 14:38:40|6602|6601|6602|6601|6604|6603|6602|6601|5129
1620139130000|2021-05-04 14:38:50|6603|6602|6604|6602|6604|6603|6603|6602|300
1620139140000|2021-05-04 14:39:00|6603|6601|6598|6597|6603|6601|6598|6597|16561
1620139150000|2021-05-04 14:39:10|6597|6596|6596|6595|6598|6597|6596|6595|975
1620139160000|2021-05-04 14:39:20|6595|6594|6594|6593|6596|6595|6594|6593|952
1620139170000|2021-05-04 14:39:30|6595|6594|6595|6594|6596|6594|6595|6593|1400
1620139180000|2021-05-04 14:39:40|6594|6593|6595|6594|6595|6594|6594|6593|1320
1620139190000|2021-05-04 14:39:50|6596|6595|6596|6595|6596|6595|6596|6595|723
1620139200000|2021-05-04 14:40:00|6595|6594|6597|6595|6597|6596|6595|6594|1500
1620139210000|2021-05-04 14:40:10|6596|6596|6599|6598|6599|6598|6596|6595|4511
1620139220000|2021-05-04 14:40:20|6598|6597|6597|6596|6598|6597|6596|6594|3000
1620139230000|2021-05-04 14:40:30|6596|6595|6598|6596|6599|6597|6596|6595|3330
1620139240000|2021-05-04 14:40:40|6599|6597|6599|6597|6599|6597|6599|6597|623
1620139260000|2021-05-04 14:41:00|6598|6598|6599|6598|6599|6598|6598|6598|4259
1620139270000|2021-05-04 14:41:10|6598|6597|6598|6597|6598|6597|6598|6597|1267
1620139280000|2021-05-04 14:41:20|6599|6598|6598|6597|6599|6598|6598|6597|700
1620139290000|2021-05-04 14:41:30|6597|6596|6598|6596|6598|6596|6597|6596|2200
1620139320000|2021-05-04 14:42:00|6599|6597|6596|6595|6599|6598|6595|6593|9585
1620139330000|2021-05-04 14:42:10|6597|6596|6597|6596|6598|6597|6596|6595|3032
1620139340000|2021-05-04 14:42:20|6596|6595|6596|6595|6597|6595|6596|6595|3894
1620139350000|2021-05-04 14:42:30|6597|6596|6596|6594|6597|6596|6595|6594|4773
1620139360000|2021-05-04 14:42:40|6595|6593|6597|6596|6598|6597|6594|6593|8189
1620139370000|2021-05-04 14:42:50|6596|6595|6593|6592|6596|6595|6593|6592|3040
1620139380000|2021-05-04 14:43:00|6594|6591|6591|6591|6594|6591|6591|6591|2060
1620139390000|2021-05-04 14:43:10|6592|6590|6589|6587|6592|6591|6588|6586|1415
1620139400000|2021-05-04 14:43:20|6585|6585|6585|6583|6587|6585|6585|6583|1330
1620139410000|2021-05-04 14:43:30|6584|6584|6586|6585|6586|6585|6584|6584|1424
1620139430000|2021-05-04 14:43:50|6585|6584|6584|6582|6585|6584|6584|6582|931
1620139440000|2021-05-04 14:44:00|||||||||200
1620139460000|2021-05-04 14:44:20|6585|6583|6587|6585|6587|6585|6585|6583|2072
1620139480000|2021-05-04 14:44:40|6588|6586|6588|6587|6588|6587|6588|6586|575
1620139490000|2021-05-04 14:44:50|6587|6586|6585|6584|6587|6586|6585|6584|2907
1620139510000|2021-05-04 14:45:10|6584|6583|6582|6582|6584|6583|6582|6581|1200
1620139520000|2021-05-04 14:45:20|6584|6583|6586|6585|6587|6586|6584|6583|1860
1620139530000|2021-05-04 14:45:30|6585|6584|6585|6584|6585|6584|6585|6584|654
1620139540000|2021-05-04 14:45:40|6584|6583|6584|6582|6584|6583|6583|6582|885
1620139550000|2021-05-04 14:45:50|6583||6583||6583||6583||0
1620139560000|2021-05-04 14:46:00|6582|6581|6583|6581|6583|6581|6582|6581|2103
1620139580000|2021-05-04 14:46:20|6584|6582|6584|6583|6585|6583|6584|6582|3623
1620139590000|2021-05-04 14:46:30|6585|6584|6584|6583|6585|6584|6584|6583|0
1620139600000|2021-05-04 14:46:40|||||||||300
1620139610000|2021-05-04 14:46:50|6582|6581|6582|6581|6582|6581|6582|6581|1895
1620139620000|2021-05-04 14:47:00|6583|6582|6583|6582|6583|6582|6583|6582|500
1620139630000|2021-05-04 14:47:10|6582|6581|6583|6582|6583|6582|6582|6581|815
1620139640000|2021-05-04 14:47:20|6584|6583|6584|6583|6584|6583|6584|6583|925
1620139650000|2021-05-04 14:47:30|6585|6584|6585|6584|6586|6585|6585|6584|869
1620139660000|2021-05-04 14:47:40|6584|6583|6584|6583|6584|6583|6584|6583|200
1620139670000|2021-05-04 14:47:50|6583|6582|6582|6581|6583|6582|6582|6581|573
1620139680000|2021-05-04 14:48:00|6583|6582|6584|6583|6584|6583|6583|6582|2303
1620139690000|2021-05-04 14:48:10|6585|6584|6585|6584|6585|6584|6585|6584|900
1620139710000|2021-05-04 14:48:30|6586|6585|6587|6586|6587|6586|6586|6585|3935
1620139720000|2021-05-04 14:48:40|6588|6587|6588|6587|6589|6588|6588|6587|1938
1620139730000|2021-05-04 14:48:50|6587|6586|6585|6583|6588|6586|6585|6583|3300
1620139750000|2021-05-04 14:49:10|6584|6584|6584|6582|6585|6584|6584|6582|0
1620139760000|2021-05-04 14:49:20||6583||6583||6583||6583|2514
1620139770000|2021-05-04 14:49:30|||||||||100
1620139780000|2021-05-04 14:49:40|6585|6584|6586|6585|6586|6585|6585|6584|1393
1620139790000|2021-05-04 14:49:50|||||||||700
1620139800000|2021-05-04 14:50:00|6587|6586|6586|6585|6588|6587|6586|6585|2151
1620139820000|2021-05-04 14:50:20|||||||||500
1620139840000|2021-05-04 14:50:40|6587|6586|6588|6587|6588|6587|6587|6586|824
1620139850000|2021-05-04 14:50:50|6589|6588|6590|6589|6590|6589|6589|6588|500
1620139860000|2021-05-04 14:51:00|6591|6590|6590|6589|6591|6590|6590|6589|1000
1620139870000|2021-05-04 14:51:10|6591|6590|6591|6590|6591|6590|6590|6589|1351
1620139880000|2021-05-04 14:51:20|6592|6591|6593|6591|6593|6591|6592|6591|400
1620139900000|2021-05-04 14:51:40|||||||||100
1620139910000|2021-05-04 14:51:50|6592|6592|6592|6591|6592|6592|6592|6591|400
1620139920000|2021-05-04 14:52:00|6593|6592|6592|6591|6593|6592|6592|6591|2050
1620139930000|2021-05-04 14:52:10|6593|6592|6592|6591|6593|6592|6592|6591|600
1620139940000|2021-05-04 14:52:20|6593|6592|6593|6592|6593|6592|6593|6592|800
1620139950000|2021-05-04 14:52:30|6595|6593|6595|6593|6595|6593|6595|6593|1067
1620139960000|2021-05-04 14:52:40|||||||||3350
1620139970000|2021-05-04 14:52:50|6594|6594|6594|6593|6595|6594|6594|6593|2004
1620139980000|2021-05-04 14:53:00|6593|6592|6593|6592|6594|6593|6593|6592|1300
1620139990000|2021-05-04 14:53:10|6592|6591|6592|6590|6593|6591|6591|6590|2100
1620140010000|2021-05-04 14:53:30|6593|6591|6594|6593|6594|6593|6592|6591|1181
1620140020000|2021-05-04 14:53:40|6595|6594|6595|6594|6595|6594|6594|6594|900
1620140030000|2021-05-04 14:53:50|6596|6595|6596|6594|6596|6595|6595|6594|2075
1620140040000|2021-05-04 14:54:00|6595||6595||6595||6595||200
1620140050000|2021-05-04 14:54:10|6594|6593|6596|6595|6596|6595|6594|6593|1361
1620140060000|2021-05-04 14:54:20|6595|6594|6596|6595|6597|6596|6595|6594|11844
1620140070000|2021-05-04 14:54:30|6595|6594|6595|6594|6595|6594|6595|6594|500
1620140080000|2021-05-04 14:54:40|6596|6595|6596|6595|6596|6595|6596|6595|600
1620140090000|2021-05-04 14:54:50|6595|6594|6595|6594|6596|6594|6595|6594|936
1620140100000|2021-05-04 14:55:00|6596|6595|6597|6596|6600|6599|6595|6594|16920
1620140110000|2021-05-04 14:55:10|6598|6597|6601|6600|6602|6601|6598|6597|10966
1620140120000|2021-05-04 14:55:20|6602|6601|6601|6600|6602|6601|6600|6599|2314
1620140130000|2021-05-04 14:55:30|6600|6599|6601|6600|6602|6601|6600|6599|920
1620140140000|2021-05-04 14:55:40|6602|6601|6601|6600|6602|6601|6601|6600|1200
1620140150000|2021-05-04 14:55:50|6602|6601|6602|6601|6602|6601|6601|6600|3260
1620140160000|2021-05-04 14:56:00|6601|6600|6602|6601|6602|6601|6600|6599|10728
1620140170000|2021-05-04 14:56:10|6601|6600|6601|6600|6602|6601|6601|6600|3721
1620140180000|2021-05-04 14:56:20|6602|6601|6600|6600|6602|6601|6600|6600|500
1620140190000|2021-05-04 14:56:30|6599|6599|6597|6596|6599|6599|6597|6596|1278
1620140200000|2021-05-04 14:56:40|6596|6595|6593|6592|6596|6595|6593|6592|1669
1620140210000|2021-05-04 14:56:50|6592|6591|6588|6587|6592|6591|6588|6587|2351
1620140220000|2021-05-04 14:57:00||6586||6586||6587||6586|100
1620140230000|2021-05-04 14:57:10|6587|6587|6590|6589|6590|6589|6587|6586|3362
1620140240000|2021-05-04 14:57:20|6589|6588|6590|6588|6590|6589|6588|6587|1100
1620140250000|2021-05-04 14:57:30|6589|6589|6590|6589|6590|6589|6589|6588|603
1620140260000|2021-05-04 14:57:40|||||||||900
1620140280000|2021-05-04 14:58:00|6591|6590|6592|6591|6592|6591|6591|6590|1615
1620140290000|2021-05-04 14:58:10|6591|6590|6590|6589|6592|6591|6590|6589|1618
1620140310000|2021-05-04 14:58:30|6591|6590|6592|6591|6592|6591|6591|6590|400
1620140320000|2021-05-04 14:58:40|6593|6592|6593|6592|6593|6592|6593|6592|200
1620140330000|2021-05-04 14:58:50|6592|6591|6591|6590|6592|6591|6591|6590|200
1620140340000|2021-05-04 14:59:00|6592|6591|6592|6591|6592|6591|6592|6591|360
1620140350000|2021-05-04 14:59:10|6593|6592|6593|6592|6593|6592|6592|6591|2676
1620140360000|2021-05-04 14:59:20|6594|6593|6594|6593|6594|6593|6594|6593|400
1620140370000|2021-05-04 14:59:30|6595|6594|6595|6594|6596|6595|6595|6594|900
1620140380000|2021-05-04 14:59:40|||||||||350
1620140390000|2021-05-04 14:59:50|||||||||300
1620140420000|2021-05-04 15:00:20|6596|6595|6595|6594|6596|6595|6595|6594|1126
1620140430000|2021-05-04 15:00:30|6596|6595|6598|6597|6598|6597|6596|6595|1380
1620140440000|2021-05-04 15:00:40|6599|6598|6600|6599|6601|6600|6599|6598|18179
1620140450000|2021-05-04 15:00:50|6601||6600||6601||6600||100
1620140460000|2021-05-04 15:01:00|6598|6597|6599|6598|6599|6598|6597|6596|1900
1620140470000|2021-05-04 15:01:10|6600|6599|6600|6599|6600|6599|6600|6598|500
1620140480000|2021-05-04 15:01:20|6602|6600|6602|6600|6602|6600|6602|6600|500
1620140490000|2021-05-04 15:01:30|6601|6601|6602|6600|6602|6601|6601|6600|900
1620140500000|2021-05-04 15:01:40|6603|6602|6604|6603|6604|6603|6603|6602|2422
1620140510000|2021-05-04 15:01:50|6605|6604|6606|6605|6606|6605|6605|6604|3926
1620140520000|2021-05-04 15:02:00|6608|6606|6609|6607|6609|6607|6607|6606|1386
1620140530000|2021-05-04 15:02:10|6610|6608|6601|6600|6610|6609|6600|6598|21651
1620140540000|2021-05-04 15:02:20|6602|6601|6606|6605|6606|6605|6602|6601|2500
1620140550000|2021-05-04 15:02:30|6607|6606|6607|6606|6607|6606|6606|6605|2400
1620140560000|2021-05-04 15:02:40|6608|6605|6608|6606|6608|6607|6606|6605|6628
1620140570000|2021-05-04 15:02:50|6609|6608|6607|6606|6609|6608|6607|6606|1500
1620140580000|2021-05-04 15:03:00|6606|6605|6604|6604|6606|6605|6604|6604|1300
1620140590000|2021-05-04 15:03:10|6605|6603|6604|6603|6605|6604|6604|6603|300
1620140600000|2021-05-04 15:03:20|6605||6604||6605||6604||0
1620140610000|2021-05-04 15:03:30|6603|6602|6603|6602|6604|6603|6603|6602|100
1620140620000|2021-05-04 15:03:40|6604||6603||6604||6603||400
1620140630000|2021-05-04 15:03:50|||||||||211
1620140640000|2021-05-04 15:04:00|6604|6603|6606|6605|6606|6605|6604|6603|300
1620140650000|2021-05-04 15:04:10|6607|6606|6610|6609|6610|6609|6607|6605|900
1620140660000|2021-05-04 15:04:20|6611|6610|6612|6611|6612|6611|6611|6610|877
1620140670000|2021-05-04 15:04:30|6611|6610|6613|6612|6613|6612|6611|6610|1211
1620140680000|2021-05-04 15:04:40||6611||6612||6612||6611|650
1620140690000|2021-05-04 15:04:50|6614|6613|6614|6612|6614|6613|6614|6612|800
1620140700000|2021-05-04 15:05:00|6613|6613|6613|6612|6615|6613|6612|6611|1599
1620140710000|2021-05-04 15:05:10|6612|6611|6613|6612|6614|6613|6612|6611|1729
1620140720000|2021-05-04 15:05:20|6612|6611|6612|6611|6613|6612|6612|6611|2865
1620140730000|2021-05-04 15:05:30|6611|6610|6609|6608|6611|6610|6609|6608|4300
1620140740000|2021-05-04 15:05:40|6610|6609|6610|6609|6610|6609|6609|6608|300
1620140760000|2021-05-04 15:06:00|6609|6608|6610|6609|6610|6609|6609|6608|360
1620140770000|2021-05-04 15:06:10|6611|6610|6613|6611|6613|6611|6611|6610|3300
1620140790000|2021-05-04 15:06:30||6612||6612||6612||6612|0
1620140800000|2021-05-04 15:06:40|6612|6611|6611|6609|6612|6611|6610|6609|1800
1620140810000|2021-05-04 15:06:50|6610||6610||6611||6610||0
1620140820000|2021-05-04 15:07:00|6611|6610|6611|6610|6611|6610|6611|6610|320
1620140830000|2021-05-04 15:07:10|6612|6612|6613|6611|6613|6612|6612|6611|100
1620140840000|2021-05-04 15:07:20|6614|6612|6614|6613|6614|6613|6613|6612|400
1620140850000|2021-05-04 15:07:30|6615|6614|6615|6613|6615|6614|6614|6613|1324
1620140870000|2021-05-04 15:07:50|6614||6614||6615||6614||100
1620140880000|2021-05-04 15:08:00|6615|6614|6615|6614|6615|6614|6615|6614|100
1620140890000|2021-05-04 15:08:10|6616|6615|6617|6616|6617|6616|6616|6615|1253
1620140900000|2021-05-04 15:08:20|6618|6617|6617|6616|6618|6617|6617|6616|600
1620140910000|2021-05-04 15:08:30|6618|6617|6620|6619|6624|6622|6617|6616|32136
1620140920000|2021-05-04 15:08:40|6621|6620|6622|6621|6622|6621|6621|6620|100
1620140930000|2021-05-04 15:08:50|6623|6622|6623|6622|6623|6622|6623|6622|100
1620140940000|2021-05-04 15:09:00|6625|6624|6625|6624|6625|6624|6625|6624|400
1620140950000|2021-05-04 15:09:10|||||||||200
1620140960000|2021-05-04 15:09:20|6627|6625|6628|6627|6628|6627|6627|6625|1107
1620140970000|2021-05-04 15:09:30|6627|6626|6630|6629|6632|6631|6627|6626|7510
1620141010000|2021-05-04 15:10:10|6629|6628|6629|6628|6629|6628|6628|6627|1226
1620141020000|2021-05-04 15:10:20|6630|6629|6630|6628|6630|6629|6630|6628|502
1620141030000|2021-05-04 15:10:30|6629|6627|6627|6626|6629|6628|6626|6625|2540
1620141040000|2021-05-04 15:10:40|6626|6625|6625|6623|6626|6625|6625|6623|300
1620141050000|2021-05-04 15:10:50|6624|6622|6623|6622|6624|6622|6622|6621|1066
1620141060000|2021-05-04 15:11:00|6622|6621|6621|6620|6622|6621|6621|6620|904
1620141070000|2021-05-04 15:11:10|6620|6619|6622|6621|6622|6621|6619|6617|1337
1620141080000|2021-05-04 15:11:20|6621|6620|6621|6620|6622|6621|6620|6619|4100
1620141090000|2021-05-04 15:11:30|6622|6621|6623|6621|6623|6622|6622|6621|1133
1620141100000|2021-05-04 15:11:40|6622|6620|6621|6619|6622|6620|6620|6619|962
1620141110000|2021-05-04 15:11:50||6620||6620||6620||6620|205
1620141120000|2021-05-04 15:12:00|6623|6622|6622|6621|6624|6622|6622|6621|750
1620141130000|2021-05-04 15:12:10|6621|6620|6617|6616|6621|6620|6617|6616|400
1620141140000|2021-05-04 15:12:20|6618|6617|6618|6617|6618|6617|6618|6617|0
1620141150000|2021-05-04 15:12:30|6620|6618|6619|6617|6620|6619|6618|6617|1800
1620141180000|2021-05-04 15:13:00|6620|6618|6620|6619|6620|6619|6620|6618|0
1620141190000|2021-05-04 15:13:10|6618|6617|6617|6616|6618|6617|6616|6615|1624
1620141200000|2021-05-04 15:13:20|6616|6614|6615|6614|6616|6615|6614|6613|1000
1620141210000|2021-05-04 15:13:30|6614|6612|6612|6611|6614|6612|6611|6610|3219
1620141220000|2021-05-04 15:13:40|6613|6612|6612|6611|6613|6612|6612|6611|750
1620141230000|2021-05-04 15:13:50|6613|6612|6614|6613|6614|6613|6612|6611|2650
1620141240000|2021-05-04 15:14:00|6613|6612|6612|6611|6614|6613|6609|6608|11874
1620141250000|2021-05-04 15:14:10|6613|6612|6613|6612|6614|6612|6613|6612|617
1620141260000|2021-05-04 15:14:20|6614|6614|6618|6616|6618|6616|6614|6614|738
1620141270000|2021-05-04 15:14:30|6617|6615|6616|6615|6617|6615|6616|6615|1293
1620141280000|2021-05-04 15:14:40|6615|6614|6615|6614|6615|6614|6615|6614|795
1620141290000|2021-05-04 15:14:50|6616|6615|6616|6614|6616|6615|6615|6614|828
1620141300000|2021-05-04 15:15:00|6615|6612|6614|6612|6615|6612|6614|6612|300
1620141310000|2021-05-04 15:15:10|6613|6611|6614|6613|6614|6613|6612|6611|500
1620141320000|2021-05-04 15:15:20|6613|6612|6612|6611|6613|6612|6612|6611|600
1620141330000|2021-05-04 15:15:30|6611|6610|6610|6609|6611|6610|6610|6609|1714
1620141350000|2021-05-04 15:15:50|6609|6608|6609|6608|6609|6608|6609|6608|1425
1620141360000|2021-05-04 15:16:00|6610|6609|6612|6610|6612|6611|6610|6609|2547
1620141370000|2021-05-04 15:16:10|6611|6611|6611|6609|6611|6611|6611|6609|2080
1620141380000|2021-05-04 15:16:20|6610|6610|6610|6609|6611|6610|6610|6609|413
1620141390000|2021-05-04 15:16:30|6611|6610|6611|6610|6611|6610|6611|6610|200
1620141400000|2021-05-04 15:16:40|6612|6611|6612|6611|6612|6611|6612|6610|100
1620141410000|2021-05-04 15:16:50||6610||6610||6610||6610|100
1620141420000|2021-05-04 15:17:00|6611||6611||6611||6611||100
1620141430000|2021-05-04 15:17:10|6612|6611|6614|6613|6614|6613|6612|6611|2512
1620141440000|2021-05-04 15:17:20|6613|6612|6614|6612|6614|6612|6613|6612|100
1620141450000|2021-05-04 15:17:30|6615|6613|6613|6612|6615|6614|6613|6612|1200
1620141460000|2021-05-04 15:17:40|6612|6611|6612|6611|6612|6611|6612|6611|800
1620141470000|2021-05-04 15:17:50|6613|6612|6615|6614|6615|6614|6613|6612|1702
1620141480000|2021-05-04 15:18:00|6614|6613|6614|6613|6614|6613|6614|6613|400
1620141510000|2021-05-04 15:18:30|6613|6612|6613|6611|6613|6612|6611|6610|2955
1620141520000|2021-05-04 15:18:40|6614|6612|6613|6612|6614|6613|6613|6612|2941
1620141530000|2021-05-04 15:18:50|6612|6611|6615|6614|6615|6614|6612|6611|1931
1620141540000|2021-05-04 15:19:00|6616|6615|6617|6616|6617|6616|6615|6614|2461
1620141550000|2021-05-04 15:19:10|6618|6617|6620|6619|6620|6619|6618|6616|3020
1620141560000|2021-05-04 15:19:20|6621|6620|6622|6621|6622|6621|6620|6619|1833
1620141570000|2021-05-04 15:19:30|6624|6622|6624|6623|6625|6623|6622|6621|2050
1620141580000|2021-05-04 15:19:40|6623|6622|6622|6621|6623|6622|6622|6621|700
1620141590000|2021-05-04 15:19:50|6621|6620|6621|6620|6622|6620|6621|6620|1340
1620141600000|2021-05-04 15:20:00|6620|6619|6618|6617|6620|6619|6618|6617|1398
1620141610000|2021-05-04 15:20:10|6619|6618|6619|6618|6619|6618|6619|6618|300
1620141620000|2021-05-04 15:20:20|6618|6617|6617|6616|6618|6617|6617|6615|400
1620141630000|2021-05-04 15:20:30||6615||6616||6616||6615|100
1620141640000|2021-05-04 15:20:40|6618|6617|6617|6615|6618|6617|6617|6615|300
1620141650000|2021-05-04 15:20:50|6616|6616|6618|6617|6618|6617|6616|6615|860
1620141660000|2021-05-04 15:21:00|6617|6615|6617|6616|6617|6616|6617|6615|600
1620141670000|2021-05-04 15:21:10|6616|6615|6617|6616|6617|6616|6616|6615|300
1620141680000|2021-05-04 15:21:20|6618|6617|6621|6619|6621|6619|6618|6617|4625
1620141690000|2021-05-04 15:21:30|6620|6618|6621|6620|6621|6620|6619|6618|1804
1620141700000|2021-05-04 15:21:40|6622|6621|6622|6621|6622|6621|6622|6621|700
1620141710000|2021-05-04 15:21:50|6623|6622|6622|6621|6623|6622|6622|6621|600
1620141720000|2021-05-04 15:22:00|6623|6622|6623|6622|6623|6622|6623|6622|600
1620141730000|2021-05-04 15:22:10|6622|6621|6622|6621|6622|6621|6622|6621|1300
1620141740000|2021-05-04 15:22:20|6621|6620|6619|6618|6622|6621|6619|6618|4039
1620141750000|2021-05-04 15:22:30|6620|6619|6619|6618|6620|6619|6619|6618|336
1620141760000|2021-05-04 15:22:40|6618|6617|6618|6616|6618|6617|6617|6616|1900
1620141770000|2021-05-04 15:22:50|6616|6615|6616|6615|6617|6616|6616|6615|1751
1620141780000|2021-05-04 15:23:00|6615|6614|6614|6613|6615|6614|6613|6612|500
1620141790000|2021-05-04 15:23:10|6615|6614|6615|6614|6615|6614|6615|6614|400
1620141800000|2021-05-04 15:23:20|6614|6613|6611|6609|6614|6613|6610|6609|2500
1620141810000|2021-05-04 15:23:30|6612|6610|6612|6611|6612|6611|6612|6610|300
1620141820000|2021-05-04 15:23:40|6613|6612|6613|6612|6613|6612|6613|6612|1253
1620141830000|2021-05-04 15:23:50|6614|6613|6617|6616|6617|6616|6614|6613|2784
1620141840000|2021-05-04 15:24:00|6618|6617|6618|6617|6619|6617|6617|6616|100
1620141850000|2021-05-04 15:24:10|6617|6616|6617|6616|6617|6616|6617|6616|1802
1620141860000|2021-05-04 15:24:20|6618|6617|6620|6619|6620|6619|6618|6617|800
1620141870000|2021-05-04 15:24:30|6619|6618|6620|6619|6620|6619|6619|6618|200
1620141880000|2021-05-04 15:24:40|6619|6618|6619|6618|6620|6619|6619|6618|2558
1620141890000|2021-05-04 15:24:50|6618|6617|6618|6617|6618|6618|6618|6617|2600
1620141900000|2021-05-04 15:25:00|6617|6616|6616|6615|6617|6616|6616|6615|4389
1620141910000|2021-05-04 15:25:10|6615|6614|6613|6613|6615|6614|6611|6610|3827
1620141920000|2021-05-04 15:25:20|6614|6614|6615|6614|6616|6614|6614|6614|2239
1620141930000|2021-05-04 15:25:30|6614|6613|6613|6612|6614|6613|6613|6611|6525
1620141940000|2021-05-04 15:25:40|6612|6611|6610|6609|6612|6611|6609|6608|6059
1620141950000|2021-05-04 15:25:50|6611|6610|6614|6612|6614|6612|6611|6610|2158
1620141960000|2021-05-04 15:26:00|6613|6611|6612|6611|6613|6611|6611|6610|1000
1620141970000|2021-05-04 15:26:10|6613|6612|6613|6612|6613|6612|6613|6612|300
1620141980000|2021-05-04 15:26:20|6614|6613|6617|6616|6617|6616|6614|6613|2600
1620141990000|2021-05-04 15:26:30|6618|6617|6617|6616|6618|6617|6616|6615|500
1620142000000|2021-05-04 15:26:40|6616|6615|6617|6616|6617|6616|6616|6615|868
1620142010000|2021-05-04 15:26:50|||||||||100
1620142030000|2021-05-04 15:27:10|6616|6615|6616|6615|6616|6615|6615|6614|1825
1620142040000|2021-05-04 15:27:20|6617|6616|6617|6616|6617|6616|6616|6616|2296
1620142050000|2021-05-04 15:27:30|6616|6615|6617|6616|6617|6616|6616|6615|1800
1620142060000|2021-05-04 15:27:40|6616|6615|6617|6616|6617|6616|6616|6615|11816
1620142070000|2021-05-04 15:27:50|6616|6615|6616|6615|6616|6615|6616|6615|673
1620142090000|2021-05-04 15:28:10|6617|6616|6619|6618|6619|6618|6617|6616|6233
1620142100000|2021-05-04 15:28:20|6618|6617|6616|6615|6618|6617|6616|6615|3725
1620142110000|2021-05-04 15:28:30|6615|6614|6615|6614|6616|6615|6614|6613|6600
1620142120000|2021-05-04 15:28:40|6616|6615|6614|6612|6617|6616|6614|6612|17897
1620142130000|2021-05-04 15:28:50|6613|6613|6614|6613|6614|6613|6613|6613|3718
1620142140000|2021-05-04 15:29:00|6613|6612|6614|6613|6615|6614|6613|6612|3500
1620142150000|2021-05-04 15:29:10|6613|6612|6614|6612|6614|6612|6613|6612|1300
1620142160000|2021-05-04 15:29:20|6613|6613|6613|6612|6614|6613|6613|6612|9903
1620142180000|2021-05-04 15:29:40|6612|6611|6612|6611|6613|6612|6609|6608|28668
1620142190000|2021-05-04 15:29:50|6613|6612|6613|6612|6613|6612|6613|6612|1993
1620142200000|2021-05-04 15:30:00|6612|6611|6612|6611|6612|6611|6612|6611|3250
1620142210000|2021-05-04 15:30:10|6611|6610|6611|6610|6611|6610|6611|6610|1300
1620142220000|2021-05-04 15:30:20|6610|6609|6610|6609|6610|6609|6610|6609|600
1620142230000|2021-05-04 15:30:30|6609|6608|6608|6607|6609|6608|6608|6607|1327
1620142240000|2021-05-04 15:30:40|6607|6606|6608|6607|6609|6608|6607|6606|2133
1620142250000|2021-05-04 15:30:50|6607|6606|6606|6605|6607|6606|6606|6604|3201
1620142260000|2021-05-04 15:31:00|6607|6606|6609|6608|6609|6608|6607|6606|1824
1620142270000|2021-05-04 15:31:10|6610|6609|6610|6609|6610|6609|6610|6609|2000
1620142290000|2021-05-04 15:31:30|6611|6610|6611|6610|6611|6610|6611|6610|1142
1620142300000|2021-05-04 15:31:40|6610|6609|6608|6607|6610|6609|6608|6607|1300
1620142310000|2021-05-04 15:31:50|6609|6608|6609|6608|6609|6608|6609|6608|588
1620142320000|2021-05-04 15:32:00|||||||||200
1620142330000|2021-05-04 15:32:10|6610|6609|6611|6609|6612|6611|6610|6609|6883
1620142340000|2021-05-04 15:32:20|6610||6610||6610||6610||100
1620142350000|2021-05-04 15:32:30|6609|6608|6609|6608|6609|6608|6609|6608|300
1620142360000|2021-05-04 15:32:40|6608|6607|6607|6605|6608|6607|6606|6605|1507
1620142370000|2021-05-04 15:32:50|6606|6606|6604|6603|6606|6606|6604|6603|1405
1620142380000|2021-05-04 15:33:00|6605|6602|6603|6602|6605|6602|6602|6601|2300
1620142390000|2021-05-04 15:33:10|6604|6603|6602|6602|6604|6603|6602|6601|4464
1620142400000|2021-05-04 15:33:20|6603|6601|6604|6603|6604|6603|6603|6601|2200
1620142430000|2021-05-04 15:33:50|6605|6604|6605|6604|6606|6605|6604|6603|3200
1620142440000|2021-05-04 15:34:00|6604|6603|6602|6601|6604|6603|6602|6601|1909
1620142450000|2021-05-04 15:34:10|6601|6600|6603|6602|6603|6602|6601|6600|10527
1620142460000|2021-05-04 15:34:20|6602|6601|6603|6602|6603|6602|6600|6599|12812
1620142470000|2021-05-04 15:34:30|||||||||1922
1620142480000|2021-05-04 15:34:40|6602|6601|6602|6601|6603|6602|6602|6601|2600
1620142500000|2021-05-04 15:35:00|6601|6600|6600|6598|6601|6600|6599|6598|5463
1620142510000|2021-05-04 15:35:10||6599||6598||6599||6598|203
1620142520000|2021-05-04 15:35:20|6599|6599|6599|6598|6599|6599|6599|6598|500
1620142530000|2021-05-04 15:35:30|||||||||100
1620142540000|2021-05-04 15:35:40|6598|6597|6597|6596|6598|6597|6597|6596|900
1620142550000|2021-05-04 15:35:50|||||||||200
1620142560000|2021-05-04 15:36:00|6598|6597|6598|6597|6598|6597|6598|6597|1747
1620142570000|2021-05-04 15:36:10|6599|6599|6602|6601|6602|6601|6599|6599|7253
1620142580000|2021-05-04 15:36:20|6603|6602|6603|6602|6604|6602|6603|6602|300
1620142590000|2021-05-04 15:36:30|6602|6601|6604|6603|6604|6603|6602|6601|3588
1620142600000|2021-05-04 15:36:40|6603|6602|6603|6602|6603|6602|6603|6602|2657
1620142610000|2021-05-04 15:36:50|6604|6603|6604|6603|6604|6603|6604|6603|1431
1620142620000|2021-05-04 15:37:00|6606|6604|6605|6604|6606|6604|6604|6603|3883
1620142630000|2021-05-04 15:37:10|6606|6605|6606|6605|6606|6605|6605|6604|2655
1620142640000|2021-05-04 15:37:20|||||||||300
1620142650000|2021-05-04 15:37:30|||||||||1501
1620142660000|2021-05-04 15:37:40|6605|6604|6605|6604|6605|6604|6605|6603|2536
1620142670000|2021-05-04 15:37:50|6604|6603|6604|6603|6604|6603|6604|6603|200
1620142680000|2021-05-04 15:38:00|||||||||523
1620142690000|2021-05-04 15:38:10|6603|6602|6602|6601|6603|6602|6602|6601|5110
1620142710000|2021-05-04 15:38:30|6601|6600|6599|6598|6601|6600|6599|6598|3700
1620142720000|2021-05-04 15:38:40|6598|6597|6598|6597|6598|6597|6598|6597|400
1620142730000|2021-05-04 15:38:50|||||||||100
1620142740000|2021-05-04 15:39:00|6599|6598|6600|6599|6600|6599|6599|6598|4079
1620142750000|2021-05-04 15:39:10|6601|6600|6601|6600|6603|6602|6601|6600|27041
1620142760000|2021-05-04 15:39:20|||||||||1750
1620142770000|2021-05-04 15:39:30|6602|6601|6602|6601|6602|6601|6601|6600|1818
1620142780000|2021-05-04 15:39:40|6601|6600|6601|6600|6602|6601|6601|6600|1521
1620142790000|2021-05-04 15:39:50|6602||6601||6602||6601||500
1620142800000|2021-05-04 15:40:00|6600|6599|6601|6600|6601|6600|6600|6599|2083
1620142810000|2021-05-04 15:40:10|6600|6599|6601|6600|6601|6600|6600|6599|800
1620142820000|2021-05-04 15:40:20|||||||||100
1620142830000|2021-05-04 15:40:30|6602|6601|6602|6601|6602|6601|6601|6600|5219
1620142840000|2021-05-04 15:40:40|6601|6600|6601|6600|6601|6600|6601|6600|800
1620142860000|2021-05-04 15:41:00|6600|6599|6600|6599|6600|6599|6600|6599|1700
1620142870000|2021-05-04 15:41:10|6601|6600|6601|6600|6602|6601|6601|6600|3724
1620142880000|2021-05-04 15:41:20|6600|6599|6602|6601|6602|6601|6600|6599|200
1620142890000|2021-05-04 15:41:30|6601|6600|6601|6600|6601|6600|6601|6600|200
1620142930000|2021-05-04 15:42:10|6602|6601|6600|6599|6602|6601|6600|6599|2627
1620142940000|2021-05-04 15:42:20|6599|6598|6598|6597|6599|6598|6598|6597|2300
1620142950000|2021-05-04 15:42:30|6596|6596|6596|6595|6596|6596|6596|6595|300
1620142960000|2021-05-04 15:42:40|6595|6594|6594|6593|6595|6594|6594|6593|2000
1620142970000|2021-05-04 15:42:50|6595|6594|6594|6593|6595|6594|6594|6593|851
1620142990000|2021-05-04 15:43:10|6595|6594|6595|6594|6595|6594|6594|6593|4944
1620143000000|2021-05-04 15:43:20|6594|6593|6594|6593|6594|6593|6594|6593|998
1620143010000|2021-05-04 15:43:30|6595|6594|6595|6594|6595|6594|6595|6594|357
1620143020000|2021-05-04 15:43:40|6596|6595|6599|6598|6599|6598|6596|6595|2300
1620143030000|2021-05-04 15:43:50|6600|6599|6600|6599|6601|6599|6599|6598|1711
1620143040000|2021-05-04 15:44:00|6601|6600|6602|6601|6602|6601|6601|6600|1009
1620143050000|2021-05-04 15:44:10|||||||||100
1620143060000|2021-05-04 15:44:20|6601|6600|6600|6599|6601|6600|6600|6599|2673
1620143070000|2021-05-04 15:44:30|6599|6598|6600|6599|6600|6599|6599|6598|500
1620143080000|2021-05-04 15:44:40|6599|6598|6599|6598|6599|6598|6599|6598|840
1620143100000|2021-05-04 15:45:00|6598|6597|6598|6597|6598|6597|6598|6597|700
1620143110000|2021-05-04 15:45:10|6599|6598|6600|6599|6600|6599|6599|6598|1345
1620143120000|2021-05-04 15:45:20|6601|6600|6601|6599|6601|6600|6600|6599|1778
1620143140000|2021-05-04 15:45:40|6600|6598|6599|6598|6600|6598|6598|6597|800
1620143150000|2021-05-04 15:45:50|6600|6599|6599|6598|6600|6599|6599|6598|1100
1620143170000|2021-05-04 15:46:10|||||||||2417
1620143180000|2021-05-04 15:46:20|||||||||1400
1620143190000|2021-05-04 15:46:30|6598|6597|6598|6597|6598|6597|6598|6597|2829
1620143200000|2021-05-04 15:46:40|6599|6598|6598|6597|6599|6598|6598|6597|1714
1620143210000|2021-05-04 15:46:50|6599|6598|6598|6597|6599|6598|6598|6597|700
1620143220000|2021-05-04 15:47:00|6599|6598|6599|6598|6599|6598|6599|6598|0
1620143230000|2021-05-04 15:47:10|6600|6599|6599|6598|6600|6599|6599|6598|5472
1620143240000|2021-05-04 15:47:20|6600|6599|6599|6598|6600|6599|6599|6598|1267
1620143250000|2021-05-04 15:47:30|||||||||2055
1620143270000|2021-05-04 15:47:50|6600|6599|6599|6598|6600|6599|6599|6598|6600
1620143280000|2021-05-04 15:48:00|6600|6599|6600|6599|6602|6601|6599|6598|11004
1620143290000|2021-05-04 15:48:10|6599|6598|6600|6598|6600|6599|6598|6597|2666
1620143300000|2021-05-04 15:48:20||6599||6599||6599||6599|0
1620143320000|2021-05-04 15:48:40|6602|6600|6599|6598|6602|6601|6599|6598|4086
1620143330000|2021-05-04 15:48:50|6600|6599|6599|6598|6600|6599|6599|6598|528
1620143340000|2021-05-04 15:49:00|6600|6599|6600|6599|6600|6599|6599|6598|1127
1620143350000|2021-05-04 15:49:10|6599|6598|6599|6598|6600|6599|6599|6598|1000
1620143360000|2021-05-04 15:49:20|6600||6599||6600||6599||800
1620143370000|2021-05-04 15:49:30|6598|6597|6597|6596|6598|6597|6596|6595|1555
1620143380000|2021-05-04 15:49:40|6596|6595|6597|6596|6597|6596|6596|6595|1100
1620143390000|2021-05-04 15:49:50|||||||||100
1620143400000|2021-05-04 15:50:00|||||||||400
1620143410000|2021-05-04 15:50:10|6596|6595|6595|6594|6596|6595|6595|6594|4500
1620143420000|2021-05-04 15:50:20|6594|6593|6595|6594|6595|6594|6594|6593|1641
1620143430000|2021-05-04 15:50:30|6594|6593|6593|6592|6594|6593|6592|6591|2700
1620143440000|2021-05-04 15:50:40|6594|6593|6594|6593|6594|6593|6593|6592|2358
1620143450000|2021-05-04 15:50:50|6596|6595|6596|6595|6596|6595|6596|6594|763
1620143460000|2021-05-04 15:51:00|6598|6596|6600|6599|6600|6599|6598|6596|300
1620143480000|2021-05-04 15:51:20|6601|6600|6601|6600|6602|6601|6600|6599|7996
1620143490000|2021-05-04 15:51:30|||||||||100
1620143500000|2021-05-04 15:51:40|6602|6601|6600|6599|6602|6601|6600|6599|3122
1620143510000|2021-05-04 15:51:50|||||||||100
1620143540000|2021-05-04 15:52:20|6599|6598|6599|6598|6599|6598|6599|6598|1087
1620143550000|2021-05-04 15:52:30|6598|6597|6598|6597|6598|6597|6598|6597|3374
1620143560000|2021-05-04 15:52:40|6599|6598|6600|6599|6600|6599|6599|6598|849
1620143600000|2021-05-04 15:53:20|6599|6598|6602|6601|6602|6601|6599|6598|2012
1620143610000|2021-05-04 15:53:30|6601|6600|6601|6600|6602|6601|6601|6600|1793
1620143620000|2021-05-04 15:53:40|6600|6599|6600|6600|6601|6600|6600|6599|950
1620143640000|2021-05-04 15:54:00|6601|6601|6602|6601|6602|6601|6601|6600|1967
1620143650000|2021-05-04 15:54:10|||||||||1400
1620143660000|2021-05-04 15:54:20|6601|6600|6601|6600|6601|6600|6601|6600|1950
1620143670000|2021-05-04 15:54:30|6600|6599|6601|6599|6601|6600|6600|6599|3884
1620143680000|2021-05-04 15:54:40|6600|6600|6598|6597|6600|6600|6598|6597|1002
1620143700000|2021-05-04 15:55:00|6600|6598|6597|6596|6600|6598|6597|6596|693
1620143710000|2021-05-04 15:55:10|6598|6597|6600|6598|6600|6598|6598|6596|233
1620143720000|2021-05-04 15:55:20|||||||||300
1620143730000|2021-05-04 15:55:30|6599|6599|6598|6597|6599|6599|6598|6597|1000
1620143740000|2021-05-04 15:55:40|6599|6598|6599|6598|6599|6598|6599|6598|0
1620143750000|2021-05-04 15:55:50|6600|6599|6601|6600|6601|6600|6600|6599|1403
1620143760000|2021-05-04 15:56:00|6600|6599|6600|6599|6600|6599|6600|6599|1050
1620143770000|2021-05-04 15:56:10|6601||6600||6601||6600||100
1620143780000|2021-05-04 15:56:20|6599|6598|6599|6598|6599|6598|6599|6598|600
1620143790000|2021-05-04 15:56:30|6598|6597|6598|6597|6598|6597|6598|6597|400
1620143800000|2021-05-04 15:56:40|6599|6598|6598|6597|6599|6598|6598|6597|1032
1620143820000|2021-05-04 15:57:00|6597|6596|6598|6596|6598|6597|6597|6596|1774
1620143830000|2021-05-04 15:57:10||6597||6597||6597||6597|700
1620143840000|2021-05-04 15:57:20|6599|6598|6598|6596|6599|6598|6597|6596|1284
1620143850000|2021-05-04 15:57:30||6597||6597||6597||6597|200
1620143870000|2021-05-04 15:57:50|6597|6596|6596|6595|6597|6596|6596|6595|1909
1620143880000|2021-05-04 15:58:00|6597|6596|6597|6596|6597|6596|6597|6596|1500
1620143890000|2021-05-04 15:58:10|6598|6597|6597|6596|6598|6597|6597|6596|1411
1620143900000|2021-05-04 15:58:20|||||||||200
1620143920000|2021-05-04 15:58:40|6596|6595|6595|6594|6596|6595|6595|6594|3031
1620143930000|2021-05-04 15:58:50|6596|6595|6596|6595|6596|6595|6596|6595|100
1620143940000|2021-05-04 15:59:00|6595|6594|6595|6594|6595|6594|6595|6594|300
1620143950000|2021-05-04 15:59:10|6594|6592|6594|6593|6594|6593|6593|6592|3664
1620143960000|2021-05-04 15:59:20|6593|6592|6593|6592|6593|6592|6593|6592|2442
1620143980000|2021-05-04 15:59:40|6592|6591|6593|6592|6593|6592|6592|6591|1352
1620143990000|2021-05-04 15:59:50|6594|6593|6597|6596|6597|6596|6594|6593|824
1620144000000|2021-05-04 16:00:00|6598|6597|6597|6596|6598|6597|6597|6596|2050
1620144010000|2021-05-04 16:00:10|6596|6595|6598|6597|6598|6597|6596|6595|1100
1620144020000|2021-05-04 16:00:20|6599|6598|6601|6599|6601|6599|6599|6598|1101
1620144030000|2021-05-04 16:00:30|6600|6600|6602|6601|6602|6601|6600|6599|1068
1620144040000|2021-05-04 16:00:40|6603|6602|6603|6602|6603|6602|6602|6601|1609
1620144060000|2021-05-04 16:01:00|6601|6600|6601|6600|6602|6601|6601|6600|1492
1620144070000|2021-05-04 16:01:10|6602|6601|6602|6601|6602|6601|6602|6601|2350
1620144080000|2021-05-04 16:01:20|6601|6600|6602|6601|6602|6601|6601|6600|2250
1620144090000|2021-05-04 16:01:30|6603|6602|6602|6601|6603|6602|6602|6601|2902
1620144100000|2021-05-04 16:01:40|6601|6600|6601|6600|6601|6600|6601|6600|1820
1620144110000|2021-05-04 16:01:50|||||||||2534
1620144120000|2021-05-04 16:02:00|||||||||680
1620144130000|2021-05-04 16:02:10|6600|6599|6601|6600|6601|6600|6600|6599|1732
1620144140000|2021-05-04 16:02:20|6602|6601|6601|6600|6602|6601|6601|6600|2200
1620144160000|2021-05-04 16:02:40|6602|6601|6604|6602|6604|6602|6602|6601|2755
1620144170000|2021-05-04 16:02:50|6603|6603|6604|6603|6604|6603|6602|6601|5159
1620144180000|2021-05-04 16:03:00|6603|6602|6605|6604|6605|6604|6602|6601|21799
1620144190000|2021-05-04 16:03:10|6606|6605|6607|6606|6608|6607|6606|6605|2275
1620144200000|2021-05-04 16:03:20|||||||||500
1620144210000|2021-05-04 16:03:30|6606|6605|6605|6604|6606|6605|6603|6602|7560
1620144220000|2021-05-04 16:03:40|6604|6603|6607|6606|6607|6606|6604|6603|10631
1620144230000|2021-05-04 16:03:50|6606|6605|6607|6606|6607|6606|6605|6603|17693
1620144240000|2021-05-04 16:04:00|6608|6607|6611|6610|6612|6611|6608|6607|5915
1620144250000|2021-05-04 16:04:10|6610|6609|6610|6609|6610|6609|6610|6609|1600
1620144260000|2021-05-04 16:04:20|6611|6610|6611|6610|6611|6610|6611|6610|1660
1620144270000|2021-05-04 16:04:30|6612|6611|6611|6610|6613|6611|6611|6610|1954
1620144280000|2021-05-04 16:04:40|6612|6611|6612|6611|6612|6611|6612|6611|200
1620144290000|2021-05-04 16:04:50|6611|6610|6611|6610|6612|6611|6611|6610|1300
1620144300000|2021-05-04 16:05:00|6612|6611|6612|6611|6613|6612|6612|6611|2100
1620144310000|2021-05-04 16:05:10|6613|6612|6613|6612|6615|6614|6611|6610|3601
1620144320000|2021-05-04 16:05:20|6612|6611|6611|6610|6612|6611|6610|6609|2924
1620144330000|2021-05-04 16:05:30|6610|6609|6610|6609|6610|6609|6610|6609|800
1620144340000|2021-05-04 16:05:40|6609|6608|6609|6608|6609|6608|6609|6608|0
1620144350000|2021-05-04 16:05:50|6608|6607|6608|6607|6608|6607|6607|6606|1700
1620144360000|2021-05-04 16:06:00|6609|6608|6608|6607|6609|6608|6608|6607|1509
1620144370000|2021-05-04 16:06:10|6607|6606|6607|6606|6607|6606|6607|6606|830
1620144380000|2021-05-04 16:06:20|6606|6605|6609|6608|6609|6608|6606|6605|1000
1620144390000|2021-05-04 16:06:30|6608|6607|6610|6609|6610|6609|6608|6607|100
1620144400000|2021-05-04 16:06:40|6611|6610|6609|6607|6613|6612|6608|6606|11971
1620144410000|2021-05-04 16:06:50|6608|6608|6610|6608|6610|6608|6608|6608|200
1620144420000|2021-05-04 16:07:00|6609|6609|6609|6608|6611|6609|6609|6608|1255
1620144430000|2021-05-04 16:07:10|6608|6606|6608|6607|6608|6607|6608|6606|478
1620144470000|2021-05-04 16:07:50|6609|6608|6609|6608|6610|6609|6608|6607|2847
1620144480000|2021-05-04 16:08:00|||||||||295
1620144490000|2021-05-04 16:08:10|6610|6609|6610|6609|6611|6610|6610|6609|1612
1620144500000|2021-05-04 16:08:20|6611|6610|6611|6610|6611|6610|6611|6610|1300
1620144510000|2021-05-04 16:08:30|6612|6611|6611|6610|6612|6611|6611|6610|300
1620144520000|2021-05-04 16:08:40|6612|6611|6612|6611|6612|6611|6612|6611|1900
1620144530000|2021-05-04 16:08:50|6611|6610|6612|6610|6612|6611|6611|6610|1400
1620144540000|2021-05-04 16:09:00|6611|6609|6610|6609|6611|6609|6610|6609|1710
1620144550000|2021-05-04 16:09:10|6611|6608|6609|6608|6611|6608|6609|6608|1400
1620144560000|2021-05-04 16:09:20|6608|6606|6609|6607|6609|6608|6608|6606|2100
1620144570000|2021-05-04 16:09:30|6608|6606|6608|6606|6608|6607|6607|6606|2328
1620144580000|2021-05-04 16:09:40|6607|6607|6608|6607|6608|6607|6607|6607|1000
1620144590000|2021-05-04 16:09:50|6609|6608|6609|6608|6610|6609|6609|6607|4149
1620144600000|2021-05-04 16:10:00|6610|6609|6611|6610|6611|6610|6610|6609|800
1620144610000|2021-05-04 16:10:10|6610|6609|6609|6608|6610|6609|6609|6608|4600
1620144630000|2021-05-04 16:10:30|6608|6607|6608|6607|6608|6607|6608|6607|558
1620144640000|2021-05-04 16:10:40|6607|6605|6605|6604|6607|6606|6605|6604|1300
1620144650000|2021-05-04 16:10:50|6604|6603|6604|6603|6604|6603|6604|6603|3837
1620144670000|2021-05-04 16:11:10|6605|6604|6607|6606|6607|6606|6605|6604|2409
1620144680000|2021-05-04 16:11:20|6606|6605|6606|6605|6606|6605|6606|6605|604
1620144700000|2021-05-04 16:11:40|6605|6604|6603|6602|6605|6604|6603|6602|1932
1620144710000|2021-05-04 16:11:50|6602|6601|6601|6600|6603|6602|6601|6600|800
1620144720000|2021-05-04 16:12:00|6602|6601|6601|6600|6602|6601|6601|6600|400
1620144740000|2021-05-04 16:12:20|6600|6599|6598|6597|6600|6599|6598|6597|2820
1620144750000|2021-05-04 16:12:30|6599|6598|6600|6599|6600|6599|6599|6597|1800
1620144760000|2021-05-04 16:12:40|6601|6600|6601|6600|6601|6600|6601|6600|700
1620144770000|2021-05-04 16:12:50|||||||||821
1620144780000|2021-05-04 16:13:00|6602|6601|6602|6601|6602|6601|6602|6601|673
1620144790000|2021-05-04 16:13:10|6601|6600|6601|6600|6601|6600|6601|6600|1328
1620144800000|2021-05-04 16:13:20|||||||||250
1620144810000|2021-05-04 16:13:30|6600|6599|6599|6598|6600|6599|6598|6597|2500
1620144820000|2021-05-04 16:13:40|||||||||1300
1620144840000|2021-05-04 16:14:00|6598|6597|6599|6597|6599|6598|6598|6597|1835
1620144850000|2021-05-04 16:14:10|||||||||100
1620144860000|2021-05-04 16:14:20|6598|6598|6601|6600|6601|6600|6598|6598|5209
1620144880000|2021-05-04 16:14:40|6600|6599|6600|6599|6600|6599|6600|6599|750
1620144890000|2021-05-04 16:14:50|6601|6600|6601|6600|6601|6600|6600|6599|1212
1620144900000|2021-05-04 16:15:00|6602|6601|6603|6602|6603|6602|6602|6601|987
1620144910000|2021-05-04 16:15:10|6602|6601|6602|6601|6603|6602|6602|6601|2094
1620144920000|2021-05-04 16:15:20|6603|6602|6601|6600|6603|6602|6601|6600|6795
1620144930000|2021-05-04 16:15:30|6600|6599|6600|6599|6600|6599|6600|6599|1259
1620144940000|2021-05-04 16:15:40|6599|6598|6597|6596|6599|6598|6597|6596|1425
1620144950000|2021-05-04 16:15:50|6596|6595|6596|6595|6596|6595|6596|6595|845
1620144960000|2021-05-04 16:16:00|6597|6596|6596|6595|6597|6596|6596|6595|3484
1620144970000|2021-05-04 16:16:10|6595|6594|6596|6594|6596|6595|6595|6594|3171
1620144980000|2021-05-04 16:16:20||6595||6595||6595||6595|0
1620144990000|2021-05-04 16:16:30|6597|6596|6597|6596|6599|6598|6597|6596|2800
1620145000000|2021-05-04 16:16:40|6598||6597||6598||6597||0
1620145010000|2021-05-04 16:16:50|6596|6595|6596|6595|6596|6595|6596|6595|1793
1620145020000|2021-05-04 16:17:00|6597|6596|6599|6598|6599|6598|6596|6595|1975
1620145030000|2021-05-04 16:17:10|6598|6597|6598|6597|6599|6598|6598|6597|2400
1620145040000|2021-05-04 16:17:20|6599|6598|6599|6598|6599|6598|6599|6598|353
1620145050000|2021-05-04 16:17:30|6600|6599|6600|6599|6600|6599|6600|6599|600
1620145070000|2021-05-04 16:17:50|6599|6598|6599|6598|6599|6598|6599|6598|1340
1620145080000|2021-05-04 16:18:00|6598|6597|6598|6597|6598|6597|6598|6597|700
1620145090000|2021-05-04 16:18:10|6597|6596|6598|6597|6598|6597|6597|6596|1300
1620145100000|2021-05-04 16:18:20|6599|6598|6599|6598|6599|6598|6599|6598|811
1620145110000|2021-05-04 16:18:30|6598|6597|6598|6597|6598|6597|6598|6597|1075
1620145120000|2021-05-04 16:18:40|6597|6596|6598|6597|6598|6597|6597|6596|400
1620145140000|2021-05-04 16:19:00|6597|6596|6597|6596|6597|6596|6597|6596|100
1620145160000|2021-05-04 16:19:20||6597||6597||6597||6597|1000
1620145170000|2021-05-04 16:19:30|6598|6598|6599|6598|6599|6598|6598|6597|2100
1620145180000|2021-05-04 16:19:40|6598|6597|6599|6598|6599|6598|6598|6597|1600
1620145210000|2021-05-04 16:20:10|||||||||800
1620145220000|2021-05-04 16:20:20|6598|6597|6598|6597|6599|6598|6598|6597|371
1620145230000|2021-05-04 16:20:30|6597|6596|6597|6596|6597|6596|6597|6596|1101
1620145250000|2021-05-04 16:20:50|6598|6597|6597|6596|6599|6598|6596|6595|3711
1620145260000|2021-05-04 16:21:00|6596|6595|6596|6595|6596|6595|6594|6593|4425
1620145280000|2021-05-04 16:21:20|6595|6594|6595|6594|6595|6594|6595|6594|900
1620145290000|2021-05-04 16:21:30|||||||||538
1620145300000|2021-05-04 16:21:40|||||||||750
1620145310000|2021-05-04 16:21:50|6596|6595|6596|6595|6596|6595|6596|6595|2042
1620145320000|2021-05-04 16:22:00|6597|6596|6596|6595|6597|6596|6596|6595|500
1620145350000|2021-05-04 16:22:30|6595|6594|6595|6594|6595|6594|6595|6594|1500
1620145370000|2021-05-04 16:22:50|6594|6593|6594|6593|6594|6593|6594|6593|1250
1620145380000|2021-05-04 16:23:00|6595|6594|6595|6594|6595|6594|6595|6594|1785
1620145390000|2021-05-04 16:23:10|6594|6593|6595|6593|6595|6593|6594|6593|1700
1620145400000|2021-05-04 16:23:20||6594||6594||6594||6594|300
1620145410000|2021-05-04 16:23:30|6596|6595|6596|6595|6596|6595|6596|6594|2400
1620145440000|2021-05-04 16:24:00|6595|6594|6594|6593|6595|6594|6593|6592|2988
1620145480000|2021-05-04 16:24:40|6595|6594|6594|6593|6595|6594|6594|6593|2372
1620145500000|2021-05-04 16:25:00|6595|6594|6594|6593|6595|6594|6594|6593|3748
1620145510000|2021-05-04 16:25:10|||||||||862
1620145520000|2021-05-04 16:25:20|6595|6594|6594|6593|6595|6594|6594|6593|1222
1620145530000|2021-05-04 16:25:30|6593|6592|6593|6592|6594|6593|6593|6592|3200
1620145550000|2021-05-04 16:25:50|6594|6593|6593|6592|6594|6593|6593|6592|1700
1620145560000|2021-05-04 16:26:00|||||||||600
1620145570000|2021-05-04 16:26:10|6594|6593|6594|6593|6594|6593|6594|6593|873
1620145580000|2021-05-04 16:26:20|||||||||1250
1620145610000|2021-05-04 16:26:50|||||||||600
1620145640000|2021-05-04 16:27:20|6593|6592|6591|6590|6593|6592|6591|6590|5400
1620145650000|2021-05-04 16:27:30|6592|6591|6592|6591|6592|6591|6592|6591|1210
1620145660000|2021-05-04 16:27:40|6591|6590|6591|6590|6591|6590|6590|6589|4457
1620145670000|2021-05-04 16:27:50|||||||||100
1620145680000|2021-05-04 16:28:00|6590|6589|6591|6590|6591|6590|6590|6589|5522
1620145690000|2021-05-04 16:28:10|||||||||435
1620145700000|2021-05-04 16:28:20|6592|6591|6592|6591|6592|6591|6592|6591|4290
1620145720000|2021-05-04 16:28:40|6591|6590|6591|6590|6591|6590|6591|6590|900
1620145740000|2021-05-04 16:29:00|6592|6591|6591|6590|6592|6591|6591|6590|2170
1620145750000|2021-05-04 16:29:10|6590|6589|6591|6590|6591|6590|6590|6589|3909
1620145770000|2021-05-04 16:29:30|6590|6589|6590|6589|6590|6589|6590|6589|2979
1620145790000|2021-05-04 16:29:50|||||||||200
1620145810000|2021-05-04 16:30:10|6589|6588|6588|6587|6589|6588|6588|6587|2834
1620145830000|2021-05-04 16:30:30|6587|6586|6583|6582|6587|6586|6582|6581|5000
1620145840000|2021-05-04 16:30:40|6582|6581|6582|6581|6582|6581|6582|6581|1840
1620145850000|2021-05-04 16:30:50|||||||||100
1620145860000|2021-05-04 16:31:00|6581|6580|6581|6580|6581|6580|6581|6580|2000
1620145870000|2021-05-04 16:31:10|||||||||100
1620145880000|2021-05-04 16:31:20|6580|6579|6578|6577|6580|6579|6578|6577|3770
1620145890000|2021-05-04 16:31:30|6577|6576|6579|6578|6580|6579|6577|6576|6648
1620145900000|2021-05-04 16:31:40|||||||||100
1620145920000|2021-05-04 16:32:00|||||||||500
1620145930000|2021-05-04 16:32:10|6578|6577|6580|6579|6580|6579|6578|6577|5013
1620145940000|2021-05-04 16:32:20|6581|6580|6582|6581|6582|6581|6581|6580|1300
1620145950000|2021-05-04 16:32:30|6581|6580|6580|6579|6581|6580|6580|6579|1900
1620145960000|2021-05-04 16:32:40|6579|6578|6579|6578|6579|6578|6579|6578|300
1620145970000|2021-05-04 16:32:50|6578|6577|6577|6576|6578|6577|6577|6576|2744
1620145980000|2021-05-04 16:33:00|6576|6575|6576|6575|6576|6575|6576|6575|1636
1620145990000|2021-05-04 16:33:10|6575|6574|6574|6573|6575|6574|6574|6573|900
1620146000000|2021-05-04 16:33:20|6573|6572|6573|6571|6574|6573|6572|6571|3870
1620146010000|2021-05-04 16:33:30|6572|6572|6573|6572|6573|6572|6572|6572|1160
1620146020000|2021-05-04 16:33:40|6574|6573|6576|6575|6576|6575|6574|6573|1715
1620146030000|2021-05-04 16:33:50|6578|6576|6577|6575|6578|6577|6576|6575|1869
1620146040000|2021-05-04 16:34:00|6578|6576|6579|6578|6579|6578|6578|6576|600
1620146050000|2021-05-04 16:34:10|6580|6579|6580|6579|6580|6579|6579|6578|1900
1620146060000|2021-05-04 16:34:20|6581|6580|6582|6581|6582|6581|6581|6580|12950
1620146070000|2021-05-04 16:34:30|6581|6580|6579|6578|6581|6580|6579|6578|2000
1620146080000|2021-05-04 16:34:40|||||||||600
1620146100000|2021-05-04 16:35:00|6581|6580|6582|6581|6583|6581|6581|6580|1032
1620146110000|2021-05-04 16:35:10|6581|6580|6581|6580|6581|6581|6581|6580|1200
1620146120000|2021-05-04 16:35:20|6580|6579|6582|6581|6582|6581|6580|6579|2566
1620146140000|2021-05-04 16:35:40|6581|6580|6581|6580|6581|6580|6581|6580|900
1620146150000|2021-05-04 16:35:50|6580|6579|6579|6578|6581|6580|6579|6578|2100
1620146160000|2021-05-04 16:36:00|6578|6577|6576|6575|6578|6577|6576|6575|1800
1620146170000|2021-05-04 16:36:10|6575|6573|6575|6573|6575|6573|6575|6573|1900
1620146180000|2021-05-04 16:36:20|6574||6574||6574||6574||0
1620146190000|2021-05-04 16:36:30|6573|6572|6570|6569|6573|6572|6570|6569|4044
1620146200000|2021-05-04 16:36:40|6571|6570|6571|6570|6571|6570|6571|6570|2569
1620146220000|2021-05-04 16:37:00|||||||||258
1620146230000|2021-05-04 16:37:10|6570|6569|6570|6569|6570|6569|6570|6569|1100
1620146240000|2021-05-04 16:37:20|6569|6568|6567|6566|6569|6568|6567|6566|800
1620146250000|2021-05-04 16:37:30|6568|6567|6569|6568|6569|6568|6568|6567|799
1620146260000|2021-05-04 16:37:40|6568|6567|6567|6566|6568|6567|6567|6566|2618
1620146270000|2021-05-04 16:37:50|6566|6565|6567|6566|6567|6566|6566|6564|1902
1620146280000|2021-05-04 16:38:00|6566|6565|6566|6565|6566|6565|6566|6565|100
1620146290000|2021-05-04 16:38:10|6565|6563|6567|6566|6567|6566|6565|6563|2444
1620146300000|2021-05-04 16:38:20|6566|6565|6565|6564|6566|6565|6565|6564|2383
1620146310000|2021-05-04 16:38:30|6566|6565|6567|6566|6567|6566|6566|6565|1261
1620146320000|2021-05-04 16:38:40|||||||||350
1620146330000|2021-05-04 16:38:50|6569|6568|6569|6568|6570|6568|6569|6568|100
1620146340000|2021-05-04 16:39:00|||||||||380
1620146350000|2021-05-04 16:39:10|6568|6567|6566|6565|6568|6567|6566|6565|500
1620146360000|2021-05-04 16:39:20|6565|6564|6565|6564|6565|6564|6565|6564|1400
1620146370000|2021-05-04 16:39:30|6564|6563|6567|6566|6567|6566|6563|6562|5005
1620146390000|2021-05-04 16:39:50|6566|6565|6567|6566|6567|6566|6566|6565|1573
1620146400000|2021-05-04 16:40:00||6565||6565||6565||6565|1953
1620146410000|2021-05-04 16:40:10|6566|6566|6567|6566|6567|6566|6566|6566|400
1620146430000|2021-05-04 16:40:30|6568|6567|6567|6566|6568|6567|6567|6566|4183
1620146440000|2021-05-04 16:40:40|||||||||500
1620146450000|2021-05-04 16:40:50|||||||||300
1620146470000|2021-05-04 16:41:10|||||||||500
1620146480000|2021-05-04 16:41:20|||||||||200
1620146490000|2021-05-04 16:41:30|6566|6565|6566|6566|6566|6566|6565|6564|3576
1620146500000|2021-05-04 16:41:40|6567|6567|6572|6571|6572|6571|6567|6567|14295
1620146510000|2021-05-04 16:41:50|6571|6570|6571|6570|6571|6570|6571|6570|325
1620146520000|2021-05-04 16:42:00|6570|6569|6570|6569|6570|6569|6570|6569|1727
1620146530000|2021-05-04 16:42:10|||||||||403
1620146550000|2021-05-04 16:42:30|6569|6568|6569|6568|6569|6568|6569|6568|1800
1620146560000|2021-05-04 16:42:40|6568|6567|6568|6567|6568|6567|6568|6567|1110
1620146570000|2021-05-04 16:42:50|6567|6566|6567|6566|6567|6566|6567|6566|910
1620146580000|2021-05-04 16:43:00|6568|6567|6568|6567|6568|6567|6568|6567|3103
1620146590000|2021-05-04 16:43:10|6567|6566|6565|6564|6567|6566|6565|6564|1003
1620146610000|2021-05-04 16:43:30|6566|6565|6565|6564|6566|6565|6565|6564|2318
1620146620000|2021-05-04 16:43:40|6566|6565|6567|6566|6568|6567|6566|6565|4200
1620146630000|2021-05-04 16:43:50|6566|6565|6564|6563|6566|6565|6564|6563|2934
1620146640000|2021-05-04 16:44:00|6563|6562|6562|6561|6563|6562|6562|6561|500
1620146650000|2021-05-04 16:44:10|6561|6560|6561|6560|6561|6560|6560|6558|2579
1620146660000|2021-05-04 16:44:20|6562|6561|6562|6561|6562|6561|6561|6561|1218
1620146680000|2021-05-04 16:44:40|6565|6564|6567|6565|6567|6565|6565|6564|0
1620146690000|2021-05-04 16:44:50|6568|6566|6567|6566|6568|6566|6567|6566|200
1620146700000|2021-05-04 16:45:00|6568|6567|6567|6566|6568|6567|6566|6565|2200
1620146710000|2021-05-04 16:45:10|6568|6567|6568|6567|6568|6567|6568|6567|200
1620146720000|2021-05-04 16:45:20|6567|6566|6567|6566|6567|6566|6567|6566|600
1620146740000|2021-05-04 16:45:40||6567||6566||6567||6566|2094
1620146750000|2021-05-04 16:45:50|6566|6565|6566|6565|6566|6565|6566|6565|1200
1620146760000|2021-05-04 16:46:00||6566||6565||6566||6565|1466
1620146770000|2021-05-04 16:46:10|6565|6564|6567|6566|6567|6566|6565|6563|3311
1620146780000|2021-05-04 16:46:20|6566|6565|6566|6565|6566|6565|6566|6565|652
1620146790000|2021-05-04 16:46:30|6565|6564|6565|6564|6565|6564|6565|6564|832
1620146800000|2021-05-04 16:46:40|||||||||1000
1620146820000|2021-05-04 16:47:00|6566|6565|6569|6568|6570|6568|6566|6565|13949
1620146830000|2021-05-04 16:47:10|6567|6566|6565|6564|6567|6566|6565|6564|6081
1620146840000|2021-05-04 16:47:20|6563|6562|6567|6566|6567|6566|6563|6562|5128
1620146850000|2021-05-04 16:47:30|6566|6565|6567|6566|6568|6567|6566|6565|11599
1620146860000|2021-05-04 16:47:40|6566|6565|6566|6565|6566|6565|6566|6565|1418
1620146880000|2021-05-04 16:48:00|||||||||200
1620146910000|2021-05-04 16:48:30|6567|6566|6567|6566|6567|6566|6567|6566|2238
1620146920000|2021-05-04 16:48:40|||||||||100
1620146940000|2021-05-04 16:49:00|6566|6565|6567|6566|6567|6566|6566|6565|3117
1620146950000|2021-05-04 16:49:10|6566|6565|6568|6567|6568|6568|6566|6565|3538
1620146960000|2021-05-04 16:49:20||6568||6567||6568||6567|649
1620146970000|2021-05-04 16:49:30|6569|6568|6568|6567|6569|6568|6568|6567|1197
1620146980000|2021-05-04 16:49:40|||||||||200
1620146990000|2021-05-04 16:49:50|||||||||500
1620147000000|2021-05-04 16:50:00|||||||||711
1620147010000|2021-05-04 16:50:10|6569|6568|6568|6567|6569|6568|6568|6567|2140
1620147020000|2021-05-04 16:50:20|6567|6566|6568|6567|6568|6567|6567|6566|2741
1620147030000|2021-05-04 16:50:30|6567|6566|6567|6566|6567|6566|6567|6566|700
1620147040000|2021-05-04 16:50:40|6566|6565|6566|6565|6566|6565|6566|6565|300
1620147060000|2021-05-04 16:51:00|6565|6564|6565|6564|6565|6564|6565|6564|700
1620147070000|2021-05-04 16:51:10|6564|6563|6563|6562|6564|6563|6563|6562|1100
1620147080000|2021-05-04 16:51:20|6562|6561|6562|6561|6562|6561|6562|6561|800
1620147090000|2021-05-04 16:51:30|||||||||200
1620147100000|2021-05-04 16:51:40|6563|6562|6562|6561|6563|6562|6562|6561|2187
1620147110000|2021-05-04 16:51:50|6563|6562|6563|6562|6564|6563|6563|6562|2000
1620147120000|2021-05-04 16:52:00|6564|6563|6564|6563|6564|6563|6564|6563|740
1620147130000|2021-05-04 16:52:10|6566|6564|6566|6565|6566|6565|6565|6564|1929
1620147140000|2021-05-04 16:52:20|6567|6566|6567|6566|6568|6567|6567|6566|1360
1620147150000|2021-05-04 16:52:30|6568|6567|6568|6567|6568|6567|6568|6567|0
1620147160000|2021-05-04 16:52:40|6570|6568|6570|6568|6570|6568|6569|6568|3001
1620147170000|2021-05-04 16:52:50||6569||6569||6569||6569|0
1620147180000|2021-05-04 16:53:00|||||||||136
1620147200000|2021-05-04 16:53:20|||||||||100
1620147210000|2021-05-04 16:53:30|||||||||2726
1620147220000|2021-05-04 16:53:40|6569|6568|6569|6568|6569|6568|6569|6568|2461
1620147280000|2021-05-04 16:54:40|6570|6569|6570|6569|6570|6569|6570|6569|1441
1620147290000|2021-05-04 16:54:50|6571|6570|6570|6569|6571|6570|6570|6569|1200
1620147300000|2021-05-04 16:55:00|6569|6568|6569|6568|6569|6568|6569|6568|2240
1620147310000|2021-05-04 16:55:10|||||||||100
1620147320000|2021-05-04 16:55:20|6568|6567|6569|6568|6569|6568|6568|6567|3225
1620147330000|2021-05-04 16:55:30|6570|6569|6571|6570|6571|6570|6570|6569|1456
1620147340000|2021-05-04 16:55:40|||||||||100
1620147350000|2021-05-04 16:55:50|6570|6569|6569|6568|6570|6569|6569|6568|1400
1620147360000|2021-05-04 16:56:00|6570|6569|6570|6569|6570|6569|6570|6569|2115
1620147370000|2021-05-04 16:56:10|||||||||200
1620147380000|2021-05-04 16:56:20|6569|6568|6568|6567|6569|6568|6568|6567|1360
1620147390000|2021-05-04 16:56:30|6569|6568|6571|6569|6571|6569|6569|6568|657
1620147400000|2021-05-04 16:56:40|6570|6570|6570|6569|6571|6570|6570|6569|500
1620147410000|2021-05-04 16:56:50|6571|6570|6571|6570|6571|6570|6571|6570|200
1620147420000|2021-05-04 16:57:00|6572|6571|6572|6570|6572|6571|6571|6570|2796
1620147440000|2021-05-04 16:57:20||6571||6571||6571||6571|0
1620147470000|2021-05-04 16:57:50|6573|6572|6573|6572|6573|6572|6573|6572|600
1620147480000|2021-05-04 16:58:00|6574|6573|6573|6572|6574|6573|6573|6572|2914
1620147490000|2021-05-04 16:58:10|||||||||100
1620147500000|2021-05-04 16:58:20|6572|6571|6572|6571|6572|6571|6572|6571|2709
1620147510000|2021-05-04 16:58:30|6573|6572|6574|6572|6575|6574|6572|6571|2238
1620147520000|2021-05-04 16:58:40|6573|6573|6573|6572|6573|6573|6573|6572|200
1620147530000|2021-05-04 16:58:50|||||||||200
1620147550000|2021-05-04 16:59:10|6572|6571|6573|6572|6573|6572|6572|6571|2485
1620147560000|2021-05-04 16:59:20|||||||||403
1620147570000|2021-05-04 16:59:30|6572|6571|6573|6572|6573|6572|6572|6571|2393
1620147580000|2021-05-04 16:59:40|6574|6573|6576|6575|6577|6576|6574|6573|2537
1620147590000|2021-05-04 16:59:50|6575|6574|6575|6574|6575|6574|6575|6573|300
1620147600000|2021-05-04 17:00:00|6574|6573|6574|6573|6574|6573|6574|6573|200
1620147620000|2021-05-04 17:00:20|||||||||200
1620147630000|2021-05-04 17:00:30|||||||||100
1620147640000|2021-05-04 17:00:40|6575|6574|6574|6573|6575|6574|6574|6573|731
1620147660000|2021-05-04 17:01:00|6573|6572|6573|6572|6573|6572|6573|6572|1000
1620147680000|2021-05-04 17:01:20|6574|6573|6574|6573|6575|6574|6574|6573|3587
1620147700000|2021-05-04 17:01:40|6573|6572|6573|6572|6573|6572|6573|6572|308
1620147730000|2021-05-04 17:02:10|6574|6573|6574|6573|6574|6573|6574|6573|700
1620147740000|2021-05-04 17:02:20|||||||||200
1620147750000|2021-05-04 17:02:30|6573|6572|6573|6572|6573|6572|6573|6572|1900
1620147780000|2021-05-04 17:03:00|||||||||1549
1620147790000|2021-05-04 17:03:10|||||||||173
1620147810000|2021-05-04 17:03:30|6572|6571|6571|6570|6572|6571|6571|6570|3571
1620147820000|2021-05-04 17:03:40|6572|6571|6572|6571|6572|6571|6572|6571|2200
1620147830000|2021-05-04 17:03:50|6571|6570|6571|6570|6571|6570|6571|6570|700
1620147840000|2021-05-04 17:04:00|6570|6569|6570|6569|6570|6569|6570|6569|1086
1620147850000|2021-05-04 17:04:10|6571|6570|6571|6570|6571|6570|6571|6570|800
1620147860000|2021-05-04 17:04:20|6572|6571|6571|6570|6572|6571|6571|6570|2356
1620147870000|2021-05-04 17:04:30|6572|6571|6573|6572|6573|6572|6572|6571|1300
1620147880000|2021-05-04 17:04:40|6574|6573|6574|6573|6574|6573|6573|6572|900
1620147890000|2021-05-04 17:04:50|6573|6572|6574|6573|6574|6573|6573|6572|1132
1620147900000|2021-05-04 17:05:00|6573|6572|6573|6572|6573|6572|6573|6572|700
1620147910000|2021-05-04 17:05:10|6572|6571|6572|6571|6572|6571|6571|6570|300
1620147920000|2021-05-04 17:05:20|6573|6572|6571|6570|6573|6572|6571|6570|2577
1620147930000|2021-05-04 17:05:30|6570|6569|6568|6567|6570|6569|6568|6567|2804
1620147950000|2021-05-04 17:05:50|6566|6565|6566|6565|6566|6565|6566|6565|900
1620147960000|2021-05-04 17:06:00|6567|6566|6566|6565|6567|6566|6566|6565|800
1620147970000|2021-05-04 17:06:10|||||||||100
1620147980000|2021-05-04 17:06:20|6565|6564|6568|6567|6568|6567|6564|6563|6327
1620148000000|2021-05-04 17:06:40|6569|6568|6571|6570|6571|6570|6569|6568|2617
1620148010000|2021-05-04 17:06:50|6570|6569|6570|6569|6570|6569|6570|6569|100
1620148020000|2021-05-04 17:07:00|6569|6568|6569|6568|6569|6568|6569|6568|1579
1620148030000|2021-05-04 17:07:10|6570|6569|6572|6571|6572|6571|6570|6569|1173
1620148050000|2021-05-04 17:07:30|6573|6572|6573|6572|6573|6572|6573|6572|444
1620148060000|2021-05-04 17:07:40|6574|6573|6574|6573|6574|6573|6574|6573|1600
1620148070000|2021-05-04 17:07:50|6573|6572|6573|6572|6573|6572|6573|6572|3500
1620148080000|2021-05-04 17:08:00|6574|6573|6573|6572|6574|6573|6573|6572|500
1620148090000|2021-05-04 17:08:10|6574|6573|6574|6573|6574|6573|6574|6573|505
1620148100000|2021-05-04 17:08:20|6573|6572|6573|6572|6573|6572|6573|6572|700
1620148110000|2021-05-04 17:08:30|6574|6573|6575|6574|6575|6574|6574|6573|905
1620148120000|2021-05-04 17:08:40|||||||||1641
1620148130000|2021-05-04 17:08:50|6576|6575|6577|6576|6577|6576|6576|6575|2166
1620148140000|2021-05-04 17:09:00|6576|6575|6576|6575|6576|6575|6576|6575|0
1620148180000|2021-05-04 17:09:40|||||||||200
1620148190000|2021-05-04 17:09:50|6575|6574|6575|6574|6575|6574|6575|6574|1000
1620148230000|2021-05-04 17:10:30|6574|6573|6574|6573|6574|6573|6574|6573|1300
1620148240000|2021-05-04 17:10:40|6575|6574|6576|6575|6576|6575|6575|6574|1141
1620148260000|2021-05-04 17:11:00|6577|6576|6578|6577|6578|6577|6577|6576|333
1620148270000|2021-05-04 17:11:10|6579|6578|6579|6578|6579|6578|6578|6577|600
1620148280000|2021-05-04 17:11:20|||||||||200
1620148290000|2021-05-04 17:11:30|6578|6577|6578|6577|6578|6577|6578|6577|1250
1620148300000|2021-05-04 17:11:40|||||||||100
1620148320000|2021-05-04 17:12:00|6577|6576|6577|6576|6577|6576|6577|6576|1200
1620148330000|2021-05-04 17:12:10|6578|6577|6577|6576|6578|6577|6577|6576|1035
1620148350000|2021-05-04 17:12:30|6578|6577|6578|6577|6578|6577|6578|6577|645
1620148360000|2021-05-04 17:12:40|||||||||200
1620148370000|2021-05-04 17:12:50|6577|6576|6578|6577|6578|6577|6577|6576|2300
1620148380000|2021-05-04 17:13:00|6579|6578|6580|6579|6580|6579|6579|6578|994
1620148390000|2021-05-04 17:13:10|6581|6580|6581|6580|6581|6580|6581|6580|100
1620148400000|2021-05-04 17:13:20|6580|6579|6579|6578|6580|6579|6579|6578|1629
1620148410000|2021-05-04 17:13:30|6580|6579|6580|6579|6581|6580|6580|6579|272
1620148430000|2021-05-04 17:13:50|6579|6578|6578|6577|6579|6578|6578|6577|1700
1620148440000|2021-05-04 17:14:00|||||||||700
1620148450000|2021-05-04 17:14:10|||||||||100
1620148460000|2021-05-04 17:14:20|6579|6578|6580|6579|6580|6579|6579|6578|1000
1620148470000|2021-05-04 17:14:30|||||||||200
1620148480000|2021-05-04 17:14:40|6582|6580|6583|6582|6583|6582|6582|6580|2000
1620148490000|2021-05-04 17:14:50|||||||||364
1620148500000|2021-05-04 17:15:00|6584|6583|6583|6582|6584|6583|6583|6582|800
1620148510000|2021-05-04 17:15:10|6582|6581|6582|6581|6582|6581|6582|6581|990
1620148520000|2021-05-04 17:15:20|6583|6582|6583|6582|6583|6582|6583|6582|961
1620148530000|2021-05-04 17:15:30|6584|6583|6584|6583|6584|6583|6584|6583|0
1620148540000|2021-05-04 17:15:40|||||||||9660
1620148550000|2021-05-04 17:15:50|6585|6584|6586|6585|6586|6585|6584|6584|45956
1620148560000|2021-05-04 17:16:00|6585|6584|6582|6581|6585|6584|6582|6581|2707
1620148570000|2021-05-04 17:16:10|6581|6580|6578|6577|6581|6580|6578|6577|1800
1620148590000|2021-05-04 17:16:30|6579|6578|6579|6578|6579|6578|6579|6578|100
1620148600000|2021-05-04 17:16:40|6580|6579|6580|6579|6580|6579|6580|6579|700
1620148610000|2021-05-04 17:16:50|6578|6578|6578|6577|6578|6578|6578|6577|400
1620148620000|2021-05-04 17:17:00|||||||||300
1620148630000|2021-05-04 17:17:10|||||||||100
1620148650000|2021-05-04 17:17:30|6577|6576|6576|6575|6577|6576|6576|6575|5344
1620148670000|2021-05-04 17:17:50|6577|6576|6577|6576|6577|6576|6577|6576|668
1620148680000|2021-05-04 17:18:00|6576|6575|6577|6576|6577|6576|6576|6575|1327
1620148690000|2021-05-04 17:18:10|6576|6575|6576|6575|6576|6575|6576|6575|1800
1620148700000|2021-05-04 17:18:20|6577|6576|6576|6575|6577|6576|6576|6575|838
1620148710000|2021-05-04 17:18:30|6577|6576|6579|6578|6580|6578|6577|6576|800
1620148730000|2021-05-04 17:18:50|||||||||600
1620148740000|2021-05-04 17:19:00|6578|6577|6578|6577|6578|6577|6578|6577|1476
1620148750000|2021-05-04 17:19:10|||||||||200
1620148760000|2021-05-04 17:19:20|6577|6576|6577|6576|6577|6576|6577|6576|1850
1620148790000|2021-05-04 17:19:50|6576|6575|6576|6575|6576|6575|6576|6575|1200
1620148800000|2021-05-04 17:20:00|6575|6574|6576|6575|6576|6575|6575|6574|3000
1620148810000|2021-05-04 17:20:10|6575|6574|6575|6574|6575|6574|6575|6574|1000
1620148820000|2021-05-04 17:20:20|6576|6575|6577|6576|6577|6576|6576|6575|1000
1620148830000|2021-05-04 17:20:30|6576||6576||6576||6576||500
1620148840000|2021-05-04 17:20:40|6575|6575|6575|6574|6575|6575|6575|6574|900
1620148860000|2021-05-04 17:21:00|6576|6575|6576|6575|6576|6575|6576|6575|1300
1620148880000|2021-05-04 17:21:20|6575|6574|6575|6574|6575|6574|6575|6574|1400
1620148890000|2021-05-04 17:21:30|6576|6575|6578|6577|6578|6577|6576|6575|917
1620148900000|2021-05-04 17:21:40|6577|6576|6576|6575|6577|6576|6576|6575|1400
1620148910000|2021-05-04 17:21:50|6577|6576|6576|6575|6577|6576|6576|6575|400
1620148920000|2021-05-04 17:22:00|6577|6576|6578|6577|6578|6577|6577|6576|1190
1620148930000|2021-05-04 17:22:10|6579|6578|6579|6578|6579|6578|6579|6578|100
1620148940000|2021-05-04 17:22:20|6578|6577|6578|6577|6578|6577|6577|6576|2800
1620148950000|2021-05-04 17:22:30|6577|6576|6577|6576|6577|6576|6577|6576|0
1620148960000|2021-05-04 17:22:40|6576|6575|6575|6574|6576|6575|6575|6574|2500
1620148970000|2021-05-04 17:22:50|||||||||419
1620148990000|2021-05-04 17:23:10|||||||||400
1620149000000|2021-05-04 17:23:20|6574|6573|6574|6573|6574|6573|6573|6572|2446
1620149010000|2021-05-04 17:23:30|6575|6574|6575|6574|6575|6574|6575|6574|300
1620149020000|2021-05-04 17:23:40|||||||||219
1620149030000|2021-05-04 17:23:50|6574|6573|6575|6573|6575|6573|6574|6573|1184
1620149040000|2021-05-04 17:24:00|6574||6574||6574||6574||707
1620149060000|2021-05-04 17:24:20|6573|6572|6573|6572|6573|6572|6573|6572|2000
1620149070000|2021-05-04 17:24:30|||||||||100
1620149080000|2021-05-04 17:24:40|6572|6571|6573|6572|6573|6572|6572|6571|2100
1620149090000|2021-05-04 17:24:50|6574|6573|6574|6573|6574|6573|6574|6573|700
1620149100000|2021-05-04 17:25:00|6575|6574|6576|6575|6576|6575|6575|6574|1444
1620149130000|2021-05-04 17:25:30|6577|6576|6580|6579|6580|6579|6577|6576|800
1620149140000|2021-05-04 17:25:40|6581|6580|6581|6580|6581|6580|6580|6579|623
1620149150000|2021-05-04 17:25:50|6582|6581|6582|6581|6582|6581|6582|6581|1800
1620149160000|2021-05-04 17:26:00|6583|6582|6582|6581|6583|6582|6582|6581|900
1620149180000|2021-05-04 17:26:20|6584|6583|6584|6583|6585|6584|6584|6583|100
1620149190000|2021-05-04 17:26:30|6583|6582|6583|6582|6583|6582|6583|6582|514
1620149200000|2021-05-04 17:26:40|6582|6581|6581|6580|6582|6581|6581|6580|1650
1620149210000|2021-05-04 17:26:50|||||||||600
1620149220000|2021-05-04 17:27:00|||||||||500
1620149230000|2021-05-04 17:27:10|6582|6581|6583|6582|6583|6582|6582|6581|1235
1620149250000|2021-05-04 17:27:30|6582|6581|6583|6582|6583|6582|6582|6581|900
1620149260000|2021-05-04 17:27:40|||||||||100
1620149280000|2021-05-04 17:28:00|6584|6583|6584|6583|6584|6583|6584|6583|312
1620149290000|2021-05-04 17:28:10|||||||||100
1620149320000|2021-05-04 17:28:40|6583|6582|6583|6582|6583|6582|6583|6582|1071
1620149330000|2021-05-04 17:28:50|6582|6581|6580|6578|6582|6581|6580|6578|3800
1620149340000|2021-05-04 17:29:00|6579|6579|6579|6579|6580|6579|6579|6578|422
1620149350000|2021-05-04 17:29:10|6580|6578|6580|6579|6580|6579|6580|6578|1513
1620149370000|2021-05-04 17:29:30|||||||||100
1620149380000|2021-05-04 17:29:40|6579|6578|6579|6578|6579|6578|6579|6578|900
1620149390000|2021-05-04 17:29:50|6578|6577|6577|6576|6578|6577|6577|6576|1000
1620149400000|2021-05-04 17:30:00|6576|6575|6576|6575|6576|6575|6576|6575|1000
1620149410000|2021-05-04 17:30:10|6577|6576|6578|6577|6578|6577|6576|6575|5366
1620149420000|2021-05-04 17:30:20|6577|6575|6570|6569|6577|6575|6570|6568|16775
1620149430000|2021-05-04 17:30:30|6569|6568|6570|6569|6571|6570|6569|6568|2712
1620149440000|2021-05-04 17:30:40|6571|6570|6571|6569|6571|6570|6571|6569|200
1620149450000|2021-05-04 17:30:50|6570|6570|6571|6570|6571|6570|6570|6570|200
1620149460000|2021-05-04 17:31:00|6573|6572|6574|6573|6574|6573|6573|6572|1524
1620149470000|2021-05-04 17:31:10|||||||||100
1620149490000|2021-05-04 17:31:30|6573|6572|6573|6572|6573|6572|6573|6572|1356
1620149550000|2021-05-04 17:32:30|6572|6571|6572|6571|6572|6571|6572|6571|0
1620149560000|2021-05-04 17:32:40|6570|6569|6569|6568|6570|6569|6569|6568|1649
1620149580000|2021-05-04 17:33:00|6568|6567|6565|6564|6568|6567|6565|6564|1405
1620149590000|2021-05-04 17:33:10|6566|6565|6566|6565|6566|6565|6565|6565|1716
1620149600000|2021-05-04 17:33:20|6568|6566|6568|6567|6568|6567|6568|6566|500
1620149610000|2021-05-04 17:33:30|6569|6568|6570|6568|6570|6568|6569|6568|400
1620149620000|2021-05-04 17:33:40|6569|6569|6570|6569|6570|6569|6569|6569|300
1620149630000|2021-05-04 17:33:50|6571|6570|6571|6570|6571|6570|6571|6570|339
1620149640000|2021-05-04 17:34:00|6572|6571|6570|6569|6572|6571|6570|6569|2506
1620149660000|2021-05-04 17:34:20|6569|6568|6569|6568|6569|6568|6569|6568|800
1620149680000|2021-05-04 17:34:40|||||||||658
1620149700000|2021-05-04 17:35:00|6570|6569|6570|6569|6571|6570|6570|6569|1701
1620149710000|2021-05-04 17:35:10|6571|6570|6571|6570|6571|6570|6571|6570|600
1620149720000|2021-05-04 17:35:20|6572|6571|6572|6571|6572|6571|6572|6571|200
1620149730000|2021-05-04 17:35:30|6574|6572|6572|6571|6574|6573|6572|6571|2170
1620149740000|2021-05-04 17:35:40|6574|6573|6573|6572|6574|6573|6573|6572|100
1620149750000|2021-05-04 17:35:50|6574|6573|6573|6571|6574|6573|6572|6571|3134
1620149760000|2021-05-04 17:36:00||6572||6572||6572||6572|300
1620149780000|2021-05-04 17:36:20|6572|6571|6572|6571|6572|6571|6572|6571|100
1620149790000|2021-05-04 17:36:30|6571|6570|6571|6570|6571|6570|6571|6570|100
1620149800000|2021-05-04 17:36:40|6570|6569|6570|6569|6570|6569|6570|6569|500
1620149840000|2021-05-04 17:37:20|||||||||200
1620149850000|2021-05-04 17:37:30|||||||||500
1620149860000|2021-05-04 17:37:40|||||||||100
1620149870000|2021-05-04 17:37:50|||||||||400
1620149880000|2021-05-04 17:38:00|6571|6570|6572|6571|6573|6572|6571|6570|2177
1620149890000|2021-05-04 17:38:10|6573|6572|6573|6572|6573|6572|6573|6572|200
1620149920000|2021-05-04 17:38:40|6575|6574|6573|6572|6575|6574|6573|6572|2947
1620149930000|2021-05-04 17:38:50|||||||||400
1620149940000|2021-05-04 17:39:00|6572|6571|6572|6571|6573|6572|6572|6571|1400
1620149950000|2021-05-04 17:39:10|6573|6572|6573|6572|6573|6572|6573|6572|200
1620149980000|2021-05-04 17:39:40|||||||||100
1620150010000|2021-05-04 17:40:10|||||||||393
1620150020000|2021-05-04 17:40:20|6572|6571|6572|6571|6573|6572|6572|6571|2589
1620150030000|2021-05-04 17:40:30|||||||||929
1620150040000|2021-05-04 17:40:40|6571|6570|6571|6570|6571|6570|6571|6570|1600
1620150050000|2021-05-04 17:40:50|||||||||300
1620150060000|2021-05-04 17:41:00|6570|6569|6570|6569|6570|6569|6570|6568|1003
1620150070000|2021-05-04 17:41:10|||||||||154
1620150090000|2021-05-04 17:41:30|6571|6570|6571|6570|6571|6570|6571|6570|0
1620150100000|2021-05-04 17:41:40|6570|6569|6570|6569|6570|6569|6570|6569|1976
1620150120000|2021-05-04 17:42:00|6571|6570|6571|6570|6571|6570|6571|6570|400
1620150160000|2021-05-04 17:42:40|||||||||100
1620150170000|2021-05-04 17:42:50|6570|6569|6571|6570|6571|6570|6570|6569|2100
1620150180000|2021-05-04 17:43:00|6572|6571|6573|6572|6573|6572|6572|6571|1775
1620150190000|2021-05-04 17:43:10|6572|6571|6572|6571|6572|6571|6572|6571|1344
1620150230000|2021-05-04 17:43:50|||||||||100
1620150240000|2021-05-04 17:44:00|6571|6572|6570|6569|6571|6572|6570|6569|10528
1620150250000|2021-05-04 17:44:10|||||||||1000
1620150260000|2021-05-04 17:44:20|6569|6568|6568|6567|6569|6568|6568|6567|2175
1620150270000|2021-05-04 17:44:30|||||||||100
1620150280000|2021-05-04 17:44:40|6567|6566|6567|6566|6567|6566|6567|6566|600
1620150290000|2021-05-04 17:44:50|6566|6565|6566|6565|6566|6565|6566|6565|200
1620150300000|2021-05-04 17:45:00|||||||||813
1620150310000|2021-05-04 17:45:10|||||||||1651
1620150340000|2021-05-04 17:45:40|||||||||100
1620150350000|2021-05-04 17:45:50|||||||||100
1620150360000|2021-05-04 17:46:00|6567|6566|6568|6567|6570|6569|6567|6566|8925
1620150370000|2021-05-04 17:46:10|6567|6566|6563|6562|6567|6566|6561|6560|8250
1620150380000|2021-05-04 17:46:20|6564|6563|6563|6562|6564|6563|6563|6562|2352
1620150390000|2021-05-04 17:46:30|6564||6563||6564||6563||0
1620150400000|2021-05-04 17:46:40|||||||||600
1620150410000|2021-05-04 17:46:50|6562|6561|6561|6560|6562|6561|6559|6558|3327
1620150420000|2021-05-04 17:47:00|6563|6562|6563|6562|6563|6562|6563|6562|0
1620150430000|2021-05-04 17:47:10|6565|6564|6558|6557|6565|6564|6556|6555|31048
1620150440000|2021-05-04 17:47:20|6559|6558|6559|6558|6559|6558|6559|6558|200
1620150450000|2021-05-04 17:47:30|||||||||100
1620150460000|2021-05-04 17:47:40|6560|6559|6560|6559|6560|6559|6559|6558|2021
1620150470000|2021-05-04 17:47:50|6559|6558|6560|6559|6560|6559|6559|6558|1410
1620150480000|2021-05-04 17:48:00|6561|6560|6557|6556|6561|6560|6557|6555|4259
1620150490000|2021-05-04 17:48:10|6555|6555|6558|6557|6559|6558|6554|6553|6754
1620150500000|2021-05-04 17:48:20|6557|6556|6557|6556|6557|6556|6557|6556|0
1620150510000|2021-05-04 17:48:30|6559|6558|6559|6558|6559|6558|6559|6557|0
1620150520000|2021-05-04 17:48:40|6560|6559|6559|6558|6560|6559|6559|6558|445
1620150530000|2021-05-04 17:48:50|6560|6559|6561|6559|6561|6559|6560|6559|950
1620150560000|2021-05-04 17:49:20|6560|6560|6560|6559|6560|6561|6559|6558|4911
1620150570000|2021-05-04 17:49:30|6559|6558|6559|6558|6559|6558|6559|6558|100
1620150590000|2021-05-04 17:49:50|||||||||100
1620150600000|2021-05-04 17:50:00|6558|6557|6556|6555|6558|6557|6555|6554|2400
1620150610000|2021-05-04 17:50:10|6557|6556|6557|6556|6557|6556|6557|6556|1596
1620150620000|2021-05-04 17:50:20||6555||6555||6555||6555|200
1620150630000|2021-05-04 17:50:30|6556||6556||6556||6556||0
1620150640000|2021-05-04 17:50:40|||||||||150
1620150660000|2021-05-04 17:51:00|6555|6554|6554|6553|6555|6554|6554|6553|2064
1620150670000|2021-05-04 17:51:10|6555|6554|6557|6556|6557|6556|6555|6554|300
1620150690000|2021-05-04 17:51:30|6556|6555|6556|6555|6556|6555|6556|6555|1110
1620150720000|2021-05-04 17:52:00|6557|6556|6558|6556|6558|6556|6557|6555|1232
1620150730000|2021-05-04 17:52:10|6559|6557|6560|6559|6560|6559|6559|6557|1600
1620150740000|2021-05-04 17:52:20|6561||6561||6561||6561||0
1620150750000|2021-05-04 17:52:30|6560||6560||6560||6560||0
1620150760000|2021-05-04 17:52:40|6561|6560|6561|6559|6561|6560|6560|6559|900
1620150770000|2021-05-04 17:52:50|6562|6560|6562|6561|6562|6561|6561|6560|700
1620150780000|2021-05-04 17:53:00|6563|6562|6562|6561|6563|6562|6562|6561|700
1620150790000|2021-05-04 17:53:10|||||||||400
1620150800000|2021-05-04 17:53:20|6561|6560|6561|6560|6561|6560|6561|6560|1399
1620150810000|2021-05-04 17:53:30|||||||||425
1620150820000|2021-05-04 17:53:40|6562|6561|6562|6561|6562|6561|6562|6561|1084
1620150830000|2021-05-04 17:53:50|6563|6562|6561|6560|6563|6562|6561|6560|2600
1620150840000|2021-05-04 17:54:00|6562|6561|6562|6561|6563|6561|6562|6561|1649
1620150850000|2021-05-04 17:54:10|||||||||602
1620150860000|2021-05-04 17:54:20|6561|6560|6562|6561|6562|6561|6561|6560|1500
1620150870000|2021-05-04 17:54:30|6561|6560|6562|6561|6562|6561|6561|6560|200
1620150880000|2021-05-04 17:54:40|6563|6562|6563|6562|6563|6562|6563|6562|100
1620150890000|2021-05-04 17:54:50|6564|6563|6562|6561|6564|6563|6562|6561|1754
1620150900000|2021-05-04 17:55:00|6563|6562|6562|6561|6563|6562|6562|6561|1900
1620150910000|2021-05-04 17:55:10|6561|6560|6562|6560|6562|6560|6561|6560|800
1620150930000|2021-05-04 17:55:30|6563|6561|6563|6561|6563|6562|6563|6561|725
1620150960000|2021-05-04 17:56:00|6564|6563|6563|6562|6565|6564|6563|6562|2205
1620150970000|2021-05-04 17:56:10|||||||||300
1620150980000|2021-05-04 17:56:20|||||||||100
1620150990000|2021-05-04 17:56:30|||||||||200
1620151000000|2021-05-04 17:56:40|6562|6561|6562|6561|6562|6561|6561|6560|1400
1620151010000|2021-05-04 17:56:50|6561|6560|6560|6559|6561|6560|6560|6559|2982
1620151020000|2021-05-04 17:57:00|||||||||200
1620151030000|2021-05-04 17:57:10|6561|6560|6562|6560|6562|6560|6561|6560|800
1620151040000|2021-05-04 17:57:20||6561||6561||6561||6560|325
1620151050000|2021-05-04 17:57:30|6563|6562|6563|6562|6563|6562|6563|6562|232
1620151070000|2021-05-04 17:57:50|6564|6563|6563|6562|6564|6563|6563|6562|265
1620151100000|2021-05-04 17:58:20|6564|6563|6564|6563|6564|6563|6563|6562|1686
1620151110000|2021-05-04 17:58:30|6563|6562|6564|6562|6564|6563|6563|6562|878
1620151120000|2021-05-04 17:58:40|6563|6563|6563|6562|6563|6563|6563|6562|1000
1620151140000|2021-05-04 17:59:00|6562|6561|6561|6560|6562|6561|6561|6560|1502
1620151160000|2021-05-04 17:59:20|6562|6561|6562|6561|6562|6561|6562|6561|1500
1620151190000|2021-05-04 17:59:50|6561|6560|6562|6561|6562|6561|6561|6560|2355
1620151200000|2021-05-04 18:00:00|6561|6560|6561|6560|6561|6560|6561|6560|300
1620151210000|2021-05-04 18:00:10|6560|6559|6559|6558|6560|6559|6559|6558|1600
1620151240000|2021-05-04 18:00:40|6558|6556|6557|6556|6558|6557|6557|6556|1890
1620151250000|2021-05-04 18:00:50|6558|6557|6558|6557|6558|6557|6557|6556|500
1620151260000|2021-05-04 18:01:00|6557|6556|6557|6556|6557|6556|6557|6556|938
1620151270000|2021-05-04 18:01:10|6558|6557|6559|6558|6559|6558|6558|6556|951
1620151280000|2021-05-04 18:01:20|6558|6557|6558|6557|6558|6557|6558|6557|2085
1620151290000|2021-05-04 18:01:30|6559|6558|6559|6557|6559|6558|6559|6557|700
1620151300000|2021-05-04 18:01:40||6558||6558||6558||6558|0
1620151310000|2021-05-04 18:01:50|||||||||100
1620151320000|2021-05-04 18:02:00|6560|6559|6561|6560|6561|6560|6560|6559|2884
1620151330000|2021-05-04 18:02:10|6560|6559|6562|6561|6563|6562|6560|6559|2000
1620151340000|2021-05-04 18:02:20|6563|6562|6564|6563|6564|6563|6563|6561|1252
1620151350000|2021-05-04 18:02:30|6565|6564|6564|6563|6565|6564|6564|6563|1106
1620151360000|2021-05-04 18:02:40|||||||||100
1620151390000|2021-05-04 18:03:10|6565|6564|6565|6563|6565|6564|6564|6563|700
1620151400000|2021-05-04 18:03:20|6564|6564|6562|6560|6564|6564|6562|6560|3125
1620151410000|2021-05-04 18:03:30|6561|6561|6561|6560|6561|6561|6560|6559|1266
1620151420000|2021-05-04 18:03:40||6559||6559||6559||6559|300
1620151430000|2021-05-04 18:03:50||6560||6560||6560||6560|0
1620151440000|2021-05-04 18:04:00||6559||6559||6560||6559|600
1620151450000|2021-05-04 18:04:10||6560||6559||6560||6559|0
1620151460000|2021-05-04 18:04:20|6562|6560|6562|6561|6562|6561|6562|6560|545
1620151490000|2021-05-04 18:04:50|6564|6562|6564|6563|6564|6563|6564|6562|566
1620151500000|2021-05-04 18:05:00|6565|6564|6566|6564|6566|6565|6565|6563|2600
1620151510000|2021-05-04 18:05:10|6565|6565|6568|6566|6568|6566|6565|6564|2491
1620151520000|2021-05-04 18:05:20|6567|6567|6565|6564|6567|6567|6565|6564|1065
1620151530000|2021-05-04 18:05:30|6564|6563|6564|6563|6564|6563|6564|6563|1100
1620151540000|2021-05-04 18:05:40|6565|6564|6565|6564|6565|6564|6565|6564|100
1620151560000|2021-05-04 18:06:00|6566||6566||6566||6566||0
1620151580000|2021-05-04 18:06:20|6565|6563|6564|6563|6565|6563|6564|6563|1900
1620151590000|2021-05-04 18:06:30|6565|6564|6565|6564|6565|6564|6565|6564|1083
1620151600000|2021-05-04 18:06:40|6564||6564||6564||6564||2000
1620151610000|2021-05-04 18:06:50||6563||6563||6563||6563|415
1620151620000|2021-05-04 18:07:00|6563|6562|6563|6562|6563|6562|6563|6562|1076
1620151630000|2021-05-04 18:07:10|||||||||519
1620151640000|2021-05-04 18:07:20|6564|6563|6564|6563|6564|6563|6564|6563|300
1620151650000|2021-05-04 18:07:30|6565||6565||6565||6565||0
1620151660000|2021-05-04 18:07:40|6564|6564|6564|6563|6564|6564|6564|6563|925
1620151670000|2021-05-04 18:07:50|6565|6564|6565|6564|6565|6564|6565|6564|100
1620151680000|2021-05-04 18:08:00|6564|6563|6564|6563|6564|6563|6564|6563|2410
1620151690000|2021-05-04 18:08:10|||||||||600
1620151710000|2021-05-04 18:08:30||6564||6563||6564||6563|2577
1620151720000|2021-05-04 18:08:40|6565|6564|6564|6563|6565|6564|6564|6563|2408
1620151740000|2021-05-04 18:09:00|||||||||300
1620151760000|2021-05-04 18:09:20|6563|6562|6562|6561|6563|6562|6562|6561|2003
1620151770000|2021-05-04 18:09:30|6561|6560|6560|6559|6561|6560|6560|6559|3116
1620151790000|2021-05-04 18:09:50|6561|6560|6561|6559|6561|6560|6560|6559|1045
1620151800000|2021-05-04 18:10:00|6562|6560|6561|6560|6562|6561|6561|6560|1219
1620151810000|2021-05-04 18:10:10|6562|6561|6562|6561|6563|6562|6562|6561|500
1620151830000|2021-05-04 18:10:30|6563|6563|6564|6563|6564|6563|6563|6563|400
1620151850000|2021-05-04 18:10:50|6563|6562|6563|6562|6563|6562|6563|6562|2900
1620151870000|2021-05-04 18:11:10|||||||||744
1620151880000|2021-05-04 18:11:20|6562|6561|6562|6561|6563|6562|6562|6561|3161
1620151890000|2021-05-04 18:11:30|6563|6562|6563|6562|6563|6562|6563|6562|750
1620151930000|2021-05-04 18:12:10|6564|6563|6563|6562|6564|6563|6563|6562|1231
1620151940000|2021-05-04 18:12:20|6564|6563|6564|6563|6564|6563|6564|6563|2762
1620151980000|2021-05-04 18:13:00|6563|6562|6562|6561|6563|6562|6562|6561|4623
1620151990000|2021-05-04 18:13:10|6563|6562|6564|6563|6564|6563|6563|6562|1650
1620152000000|2021-05-04 18:13:20|6565|6564|6564|6563|6565|6564|6564|6563|1020
1620152010000|2021-05-04 18:13:30|6565|6564|6565|6564|6565|6564|6565|6564|100
1620152020000|2021-05-04 18:13:40|6566|6565|6566|6565|6566|6565|6566|6565|0
1620152040000|2021-05-04 18:14:00|6565|6564|6564|6563|6565|6564|6564|6563|1100
1620152050000|2021-05-04 18:14:10|||||||||809
1620152060000|2021-05-04 18:14:20|6563|6562|6564|6563|6564|6563|6563|6562|3200
1620152070000|2021-05-04 18:14:30|6563|6562|6564|6563|6564|6563|6563|6562|100
1620152080000|2021-05-04 18:14:40|6565|6564|6564|6563|6565|6564|6564|6563|2154
1620152090000|2021-05-04 18:14:50|||||||||566
1620152120000|2021-05-04 18:15:20|6565|6564|6565|6564|6565|6564|6565|6564|1550
1620152130000|2021-05-04 18:15:30|6564|6563|6564|6563|6564|6563|6564|6563|3749
1620152140000|2021-05-04 18:15:40|||||||||100
1620152170000|2021-05-04 18:16:10|6565|6564|6565|6564|6565|6564|6565|6564|1118
1620152180000|2021-05-04 18:16:20|6564|6563|6565|6564|6565|6565|6564|6563|3900
1620152200000|2021-05-04 18:16:40|6564|6563|6564|6563|6564|6563|6564|6563|1650
1620152230000|2021-05-04 18:17:10|||||||||320
1620152240000|2021-05-04 18:17:20|6565|6564|6565|6564|6565|6564|6565|6564|3684
1620152250000|2021-05-04 18:17:30|6566|6565|6566|6564|6566|6565|6565|6564|200
1620152270000|2021-05-04 18:17:50|6565||6565||6566||6565||101
1620152280000|2021-05-04 18:18:00|6566|6565|6565|6564|6566|6565|6565|6564|2200
1620152290000|2021-05-04 18:18:10|6564|6563|6561|6560|6564|6563|6561|6560|1093
1620152310000|2021-05-04 18:18:30|6560|6559|6558|6557|6560|6559|6557|6556|2600
1620152320000|2021-05-04 18:18:40|6557|6556|6556|6555|6558|6557|6556|6555|1950
1620152330000|2021-05-04 18:18:50|||||||||100
1620152340000|2021-05-04 18:19:00|6555|6554|6555|6554|6556|6554|6555|6554|2429
1620152350000|2021-05-04 18:19:10|6554|6553|6554|6553|6554|6553|6554|6553|0
1620152360000|2021-05-04 18:19:20|6553|6552|6553|6552|6553|6552|6553|6552|400
1620152380000|2021-05-04 18:19:40|6554|6553|6553|6552|6555|6554|6553|6552|1100
1620152390000|2021-05-04 18:19:50|6552|6551|6552|6551|6552|6551|6552|6551|512
1620152400000|2021-05-04 18:20:00|6553|6552|6552|6551|6553|6552|6552|6551|1098
1620152410000|2021-05-04 18:20:10|6553|6552|6552|6551|6553|6552|6552|6551|2196
1620152420000|2021-05-04 18:20:20|6551|6550|6553|6552|6553|6552|6550|6549|8719
1620152430000|2021-05-04 18:20:30|6554|6554|6555|6553|6555|6554|6554|6553|100
1620152440000|2021-05-04 18:20:40|6556|6554|6555|6554|6556|6555|6555|6554|666
1620152450000|2021-05-04 18:20:50|6556|6555|6556|6555|6556|6555|6556|6555|0
1620152460000|2021-05-04 18:21:00|6555|6554|6555|6554|6555|6554|6555|6554|1900
1620152470000|2021-05-04 18:21:10|6554|6553|6552|6551|6554|6553|6552|6551|2334
1620152480000|2021-05-04 18:21:20|6553|6552|6553|6551|6553|6552|6552|6551|300
1620152490000|2021-05-04 18:21:30|||||||||100
1620152500000|2021-05-04 18:21:40||6552||6552||6552||6552|701
1620152520000|2021-05-04 18:22:00|6552|6551|6553|6551|6553|6551|6552|6551|1800
1620152530000|2021-05-04 18:22:10|6552|6552|6553|6552|6554|6553|6552|6552|4669
1620152540000|2021-05-04 18:22:20|6551|6551|6550|6548|6552|6551|6549|6547|7536
1620152550000|2021-05-04 18:22:30|6551|6549|6550|6549|6551|6550|6550|6549|4540
1620152560000|2021-05-04 18:22:40|6551|6550|6552|6551|6553|6552|6551|6550|3537
1620152570000|2021-05-04 18:22:50|6553|6552|6554|6553|6554|6553|6553|6552|300
1620152580000|2021-05-04 18:23:00|6555|6554|6555|6554|6555|6554|6555|6554|0
1620152590000|2021-05-04 18:23:10|6554|6553|6551|6549|6554|6553|6549|6548|4656
1620152600000|2021-05-04 18:23:20|6552|6550|6551|6550|6552|6551|6551|6550|710
1620152610000|2021-05-04 18:23:30|6550|6549|6550|6549|6550|6549|6550|6549|200
1620152620000|2021-05-04 18:23:40|6551|6550|6551|6550|6551|6550|6551|6550|300
1620152630000|2021-05-04 18:23:50|6552|6551|6551|6550|6552|6551|6551|6550|800
1620152640000|2021-05-04 18:24:00|6550|6549|6550|6549|6550|6549|6550|6549|300
1620152710000|2021-05-04 18:25:10|6551|6550|6551|6550|6551|6550|6551|6550|400
1620152740000|2021-05-04 18:25:40|6552|6551|6553|6552|6554|6553|6552|6551|2105
1620152770000|2021-05-04 18:26:10|6552|6551|6553|6552|6553|6552|6552|6551|400
1620152780000|2021-05-04 18:26:20||6551||6552||6552||6551|0
1620152790000|2021-05-04 18:26:30|6554|6553|6554|6553|6554|6553|6554|6553|119
1620152810000|2021-05-04 18:26:50|6553|6552|6553|6552|6553|6552|6553|6552|2400
1620152860000|2021-05-04 18:27:40|6552|6551|6553|6552|6553|6552|6552|6551|2487
1620152870000|2021-05-04 18:27:50|6554|6553|6555|6555|6556|6555|6554|6553|3005
1620152920000|2021-05-04 18:28:40|6554|6554|6554|6552|6554|6554|6553|6552|1695
1620152940000|2021-05-04 18:29:00|6553||6553||6553||6553||100
1620152950000|2021-05-04 18:29:10|6552|6553|6552|6550|6552|6553|6552|6550|4469
1620152960000|2021-05-04 18:29:20||6551||6551||6552||6551|1900
1620152970000|2021-05-04 18:29:30|6551|6550|6549|6548|6551|6550|6549|6548|1246
1620152980000|2021-05-04 18:29:40|6550|6549|6551|6550|6551|6550|6549|6548|1300
1620152990000|2021-05-04 18:29:50|6550|6549|6550|6549|6550|6549|6550|6549|900
1620153000000|2021-05-04 18:30:00|||||||||200
1620153010000|2021-05-04 18:30:10|6549|6548|6551|6550|6551|6550|6549|6548|4256
1620153020000|2021-05-04 18:30:20|6552|6551|6553|6551|6553|6552|6552|6551|317
1620153030000|2021-05-04 18:30:30|6552|6550|6552|6551|6552|6551|6551|6550|563
1620153060000|2021-05-04 18:31:00|6554|6552|6554|6552|6554|6552|6553|6552|200
1620153090000|2021-05-04 18:31:30|6553|6553|6555|6554|6555|6554|6553|6553|1350
1620153100000|2021-05-04 18:31:40|6554|6553|6555|6554|6555|6554|6554|6553|300
1620153120000|2021-05-04 18:32:00|6554|6553|6554|6553|6555|6553|6554|6553|400
1620153130000|2021-05-04 18:32:10|6553|6552|6553|6552|6553|6552|6553|6552|2460
1620153140000|2021-05-04 18:32:20|||||||||200
1620153160000|2021-05-04 18:32:40|6552|6551|6552|6551|6552|6551|6552|6551|950
1620153170000|2021-05-04 18:32:50|||||||||714
1620153190000|2021-05-04 18:33:10|6551|6550|6551|6550|6551|6550|6551|6550|900
1620153200000|2021-05-04 18:33:20|||||||||100
1620153220000|2021-05-04 18:33:40|6550|6549|6549|6548|6550|6549|6549|6548|3338
1620153230000|2021-05-04 18:33:50|||||||||200
1620153240000|2021-05-04 18:34:00|||||||||400
1620153250000|2021-05-04 18:34:10|6548|6546|6547|6546|6548|6547|6547|6546|3200
1620153260000|2021-05-04 18:34:20|||||||||338
1620153270000|2021-05-04 18:34:30|6546|6547|6545|6544|6546|6547|6545|6544|10851
1620153280000|2021-05-04 18:34:40|6546|6545|6546|6545|6546|6545|6546|6545|850
1620153300000|2021-05-04 18:35:00|||||||||543
1620153310000|2021-05-04 18:35:10|||||||||831
1620153330000|2021-05-04 18:35:30|||||||||100
1620153360000|2021-05-04 18:36:00|||||||||100
1620153370000|2021-05-04 18:36:10|6547|6546|6548|6547|6548|6547|6546|6545|4329
1620153380000|2021-05-04 18:36:20|||||||||100
1620153390000|2021-05-04 18:36:30|6547|6546|6546|6545|6547|6546|6546|6545|3270
1620153400000|2021-05-04 18:36:40|6547|6546|6547|6546|6547|6546|6547|6546|614
1620153410000|2021-05-04 18:36:50|6548|6547|6548|6547|6548|6547|6548|6547|2712
1620153420000|2021-05-04 18:37:00|6547|6546|6547|6546|6547|6546|6547|6546|400
1620153430000|2021-05-04 18:37:10|6546|6545|6546|6545|6546|6545|6546|6545|1559
1620153470000|2021-05-04 18:37:50|6545|6544|6546|6545|6546|6545|6545|6544|2807
1620153480000|2021-05-04 18:38:00|6545|6544|6544|6543|6545|6544|6544|6543|975
1620153490000|2021-05-04 18:38:10|6545|6544|6544|6543|6545|6544|6544|6543|300
1620153520000|2021-05-04 18:38:40|6543|6542|6542|6541|6543|6542|6542|6541|912
1620153530000|2021-05-04 18:38:50|6541|6540|6541|6540|6541|6540|6541|6540|1200
1620153540000|2021-05-04 18:39:00|6542|6541|6541|6539|6542|6541|6539|6538|8202
1620153550000|2021-05-04 18:39:10|||||||||200
1620153560000|2021-05-04 18:39:20|6542|6540|6543|6542|6543|6542|6542|6540|3304
1620153570000|2021-05-04 18:39:30|||||||||400
1620153580000|2021-05-04 18:39:40|6542|6541|6542|6541|6542|6541|6542|6541|1050
1620153590000|2021-05-04 18:39:50|6543|6542|6544|6543|6544|6543|6543|6542|1663
1620153600000|2021-05-04 18:40:00|6545|6544|6545|6543|6545|6544|6544|6543|1523
1620153620000|2021-05-04 18:40:20|6544|6542|6543|6542|6544|6542|6543|6542|736
1620153630000|2021-05-04 18:40:30|6544|6543|6546|6545|6546|6545|6544|6543|3780
1620153660000|2021-05-04 18:41:00|6545|6544|6545|6544|6545|6544|6545|6544|700
1620153690000|2021-05-04 18:41:30|6546|6545|6545|6544|6546|6545|6545|6544|2077
1620153700000|2021-05-04 18:41:40|6546|6545|6545|6544|6546|6545|6545|6544|1043
1620153710000|2021-05-04 18:41:50|||||||||300
1620153730000|2021-05-04 18:42:10|6546|6545|6546|6545|6546|6545|6546|6545|915
1620153740000|2021-05-04 18:42:20|6547|6546|6547|6546|6547|6546|6546|6545|600
1620153760000|2021-05-04 18:42:40|6544|6544|6543|6542|6544|6544|6543|6542|1424
1620153770000|2021-05-04 18:42:50|||||||||790
1620153790000|2021-05-04 18:43:10|6542|6541|6542|6541|6542|6541|6541|6540|2481
1620153840000|2021-05-04 18:44:00|||||||||202
1620153850000|2021-05-04 18:44:10|6543|6542|6542|6541|6543|6542|6542|6541|3325
1620153870000|2021-05-04 18:44:30|||||||||200
1620153890000|2021-05-04 18:44:50|||||||||100
1620153900000|2021-05-04 18:45:00|6543|6542|6546|6545|6546|6545|6543|6542|3950
1620153910000|2021-05-04 18:45:10|6547|6546|6547|6546|6548|6546|6547|6546|600
1620153920000|2021-05-04 18:45:20|6546|6545|6547|6546|6547|6546|6546|6545|2250
1620153950000|2021-05-04 18:45:50|6548|6547|6547|6546|6548|6547|6547|6546|6491
1620153960000|2021-05-04 18:46:00|6549|6547|6549|6548|6549|6548|6549|6547|395
1620153970000|2021-05-04 18:46:10|6548|6547|6547|6546|6548|6547|6547|6546|2524
1620154020000|2021-05-04 18:47:00|||||||||400
1620154030000|2021-05-04 18:47:10|6546|6545|6547|6545|6547|6546|6546|6545|2108
1620154040000|2021-05-04 18:47:20|6546|6546|6547|6545|6547|6546|6546|6545|3142
1620154050000|2021-05-04 18:47:30||6546||6546||6546||6546|200
1620154060000|2021-05-04 18:47:40|6546|6545|6546|6545|6546|6545|6546|6545|2877
1620154080000|2021-05-04 18:48:00|6547|6546|6547|6545|6547|6546|6546|6545|1623
1620154100000|2021-05-04 18:48:20|6546||6547||6547||6546||552
1620154120000|2021-05-04 18:48:40|6546|6544|6544|6543|6546|6544|6544|6543|3687
1620154130000|2021-05-04 18:48:50|6547|6544|6547|6546|6547|6546|6547|6544|100
1620154140000|2021-05-04 18:49:00|6548|6547|6548|6547|6548|6547|6548|6547|300
1620154160000|2021-05-04 18:49:20|6547|6546|6547|6546|6548|6546|6547|6546|797
1620154170000|2021-05-04 18:49:30|6548|6547|6547|6546|6548|6547|6547|6546|1724
1620154180000|2021-05-04 18:49:40|6546|6544|6546|6545|6546|6545|6545|6544|1234
1620154190000|2021-05-04 18:49:50|6547|6546|6549|6548|6549|6548|6547|6546|1404
1620154210000|2021-05-04 18:50:10|6550|6549|6549|6548|6550|6549|6549|6548|1660
1620154220000|2021-05-04 18:50:20|6550|6549|6550|6549|6550|6549|6550|6549|0
1620154230000|2021-05-04 18:50:30|6549|6548|6549|6548|6549|6548|6549|6548|1070
1620154240000|2021-05-04 18:50:40|6550|6549|6550|6549|6550|6549|6550|6549|2083
1620154250000|2021-05-04 18:50:50|6552|6551|6552|6551|6552|6551|6552|6551|100
1620154260000|2021-05-04 18:51:00|6551|6550|6551|6550|6551|6550|6550|6549|1420
1620154300000|2021-05-04 18:51:40|6552|6551|6551|6550|6552|6551|6551|6550|1941
1620154320000|2021-05-04 18:52:00|6552|6551|6553|6552|6554|6553|6552|6551|1756
1620154330000|2021-05-04 18:52:10|||||||||1800
1620154340000|2021-05-04 18:52:20|6552|6551|6552|6551|6552|6551|6552|6551|2000
1620154360000|2021-05-04 18:52:40|6551|6550|6550|6549|6551|6550|6550|6549|803
1620154380000|2021-05-04 18:53:00|6551|6550|6552|6551|6552|6551|6551|6550|925
1620154400000|2021-05-04 18:53:20|6553|6552|6554|6553|6554|6553|6553|6552|840
1620154410000|2021-05-04 18:53:30|6553|6552|6553|6552|6553|6552|6553|6552|900
1620154420000|2021-05-04 18:53:40|6552|6551|6551|6550|6552|6551|6551|6550|2220
1620154430000|2021-05-04 18:53:50|||||||||200
1620154440000|2021-05-04 18:54:00|6552|6551|6553|6552|6553|6552|6552|6551|3538
1620154450000|2021-05-04 18:54:10|||||||||300
1620154460000|2021-05-04 18:54:20|6552|6551|6551|6550|6552|6551|6551|6550|1485
1620154470000|2021-05-04 18:54:30|6552|6551|6553|6551|6553|6552|6552|6551|35031
1620154490000|2021-05-04 18:54:50|6552|6552|6553|6552|6553|6552|6552|6552|841
1620154500000|2021-05-04 18:55:00|6554|6553|6554|6553|6554|6553|6554|6553|820
1620154510000|2021-05-04 18:55:10|6553|6552|6553|6552|6553|6552|6553|6552|1000
1620154520000|2021-05-04 18:55:20|6552|6551|6552|6551|6552|6551|6552|6551|930
1620154530000|2021-05-04 18:55:30|6553|6552|6553|6552|6553|6552|6553|6552|900
1620154550000|2021-05-04 18:55:50|6552|6551|6553|6552|6553|6552|6552|6551|900
1620154560000|2021-05-04 18:56:00|6552|6551|6552|6551|6552|6551|6552|6551|400
1620154570000|2021-05-04 18:56:10|||||||||677
1620154580000|2021-05-04 18:56:20|6553|6552|6553|6552|6553|6552|6553|6552|574
1620154590000|2021-05-04 18:56:30|6554|6553|6554|6553|6554|6553|6554|6553|1422
1620154600000|2021-05-04 18:56:40|6555|6554|6555|6554|6555|6554|6555|6554|977
1620154610000|2021-05-04 18:56:50|6554|6553|6554|6553|6554|6553|6554|6553|1100
1620154630000|2021-05-04 18:57:10|6555|6554|6555|6554|6555|6554|6555|6554|300
1620154640000|2021-05-04 18:57:20|6554|6553|6554|6553|6554|6553|6554|6553|1650
1620154650000|2021-05-04 18:57:30|6553|6552|6553|6552|6553|6552|6553|6552|1246
1620154680000|2021-05-04 18:58:00|6552|6551|6552|6551|6552|6551|6552|6551|2000
1620154690000|2021-05-04 18:58:10|6551|6549|6550|6549|6551|6550|6550|6549|2021
1620154700000|2021-05-04 18:58:20|||||||||708
1620154720000|2021-05-04 18:58:40|6551|6550|6551|6550|6551|6550|6551|6550|700
1620154730000|2021-05-04 18:58:50|||||||||100
1620154740000|2021-05-04 18:59:00|6550|6549|6550|6549|6550|6549|6550|6548|2507
1620154750000|2021-05-04 18:59:10|6551|6550|6551|6550|6551|6550|6551|6550|300
1620154760000|2021-05-04 18:59:20|6550|6549|6550|6549|6550|6549|6549|6548|1800
1620154770000|2021-05-04 18:59:30|6549|6548|6549|6548|6549|6548|6549|6548|900
1620154780000|2021-05-04 18:59:40|6550|6549|6552|6551|6556|6555|6550|6549|22229
1620154790000|2021-05-04 18:59:50|6551|6550|6552|6551|6552|6551|6551|6550|700
1620154800000|2021-05-04 19:00:00|6551|6550|6549|6547|6552|6551|6548|6547|4305
1620154810000|2021-05-04 19:00:10|6548|6546|6548|6547|6548|6547|6546|6546|1100
1620154820000|2021-05-04 19:00:20|6549|6548|6549|6548|6549|6548|6549|6548|0
1620154840000|2021-05-04 19:00:40|6550|6549|6551|6550|6551|6550|6550|6549|2748
1620154860000|2021-05-04 19:01:00|6550|6549|6549|6548|6550|6549|6549|6548|2400
1620154870000|2021-05-04 19:01:10|6550|6549|6549|6548|6550|6549|6549|6548|800
1620154880000|2021-05-04 19:01:20|||||||||100
1620154900000|2021-05-04 19:01:40||6549||6548||6549||6548|322
1620154910000|2021-05-04 19:01:50|6548|6547|6548|6547|6549|6548|6548|6547|1871
1620154920000|2021-05-04 19:02:00|6547|6546|6547|6546|6547|6546|6547|6546|450
1620154930000|2021-05-04 19:02:10|||||||||200
1620154940000|2021-05-04 19:02:20|6546|6545|6547|6546|6547|6546|6545|6544|2232
1620154960000|2021-05-04 19:02:40|6546|6545|6546|6545|6546|6545|6546|6545|800
1620154970000|2021-05-04 19:02:50|||||||||100
1620154980000|2021-05-04 19:03:00|6547|6546|6547|6546|6547|6546|6547|6546|1200
1620154990000|2021-05-04 19:03:10|||||||||175
1620155000000|2021-05-04 19:03:20|6546|6545|6546|6545|6546|6545|6545|6544|3850
1620155010000|2021-05-04 19:03:30|||||||||400
1620155020000|2021-05-04 19:03:40|6547|6546|6547|6546|6547|6546|6547|6546|816
1620155030000|2021-05-04 19:03:50|6546|6545|6547|6545|6547|6545|6546|6545|600
1620155040000|2021-05-04 19:04:00|6546|6546|6547|6546|6547|6546|6546|6546|1000
1620155050000|2021-05-04 19:04:10|6546|6545|6545|6544|6546|6545|6545|6544|2515
1620155060000|2021-05-04 19:04:20|||||||||401
1620155070000|2021-05-04 19:04:30|6546|6545|6546|6545|6546|6545|6546|6545|1200
1620155080000|2021-05-04 19:04:40|||||||||100
1620155090000|2021-05-04 19:04:50|6545|6544|6545|6544|6545|6544|6545|6544|1100
1620155100000|2021-05-04 19:05:00|||||||||1100
1620155120000|2021-05-04 19:05:20|6544|6543|6544|6543|6545|6544|6544|6543|2112
1620155130000|2021-05-04 19:05:30|6543|6542|6543|6542|6543|6542|6543|6542|762
1620155150000|2021-05-04 19:05:50|6542|6541|6542|6541|6542|6541|6542|6541|1400
1620155170000|2021-05-04 19:06:10|6541|6540|6540|6539|6541|6540|6540|6539|1851
1620155180000|2021-05-04 19:06:20|6539|6538|6541|6541|6541|6541|6538|6537|2008
1620155190000|2021-05-04 19:06:30||6540||6540||6540||6540|0
1620155200000|2021-05-04 19:06:40|6540|6539|6540|6539|6540|6539|6540|6539|1300
1620155230000|2021-05-04 19:07:10|||||||||700
1620155240000|2021-05-04 19:07:20|||||||||100
1620155260000|2021-05-04 19:07:40|||||||||100
1620155280000|2021-05-04 19:08:00|6541|6540|6541|6540|6541|6540|6541|6540|3140
1620155290000|2021-05-04 19:08:10|6542|6541|6541|6540|6542|6541|6541|6540|3645
1620155300000|2021-05-04 19:08:20|6542|6541|6542|6541|6542|6541|6542|6540|715
1620155310000|2021-05-04 19:08:30|||||||||200
1620155340000|2021-05-04 19:09:00|6543|6542|6544|6543|6544|6543|6543|6542|2341
1620155370000|2021-05-04 19:09:30|6545|6544|6544|6543|6545|6544|6544|6543|2610
1620155390000|2021-05-04 19:09:50|6545|6544|6544|6543|6545|6544|6544|6543|1793
1620155400000|2021-05-04 19:10:00|||||||||400
1620155410000|2021-05-04 19:10:10|6545|6544|6546|6545|6547|6546|6545|6544|5267
1620155420000|2021-05-04 19:10:20|||||||||500
1620155430000|2021-05-04 19:10:30|6545|6544|6545|6544|6545|6544|6545|6544|4149
1620155440000|2021-05-04 19:10:40|6544|6543|6543|6542|6544|6543|6542|6541|4813
1620155450000|2021-05-04 19:10:50|6544|6543|6542|6541|6544|6543|6542|6541|1400
1620155460000|2021-05-04 19:11:00|6541|6540|6543|6542|6543|6542|6541|6540|4016
1620155470000|2021-05-04 19:11:10|6544|6543|6543|6542|6544|6543|6543|6542|1750
1620155480000|2021-05-04 19:11:20|6542|6541|6542|6541|6542|6541|6542|6541|500
1620155490000|2021-05-04 19:11:30|6543|6542|6543|6541|6543|6542|6542|6541|880
1620155500000|2021-05-04 19:11:40|6542|6542|6543|6542|6543|6542|6542|6541|1400
1620155510000|2021-05-04 19:11:50|6544||6544||6544||6544||759
1620155520000|2021-05-04 19:12:00|6543|6543|6543|6542|6543|6543|6543|6542|2000
1620155530000|2021-05-04 19:12:10|6542|6541|6542|6541|6543|6542|6542|6541|3678
1620155550000|2021-05-04 19:12:30|6543|6542|6543|6542|6543|6542|6543|6542|200
1620155560000|2021-05-04 19:12:40|6542|6541|6542|6541|6542|6541|6542|6541|1600
1620155570000|2021-05-04 19:12:50|||||||||500
1620155580000|2021-05-04 19:13:00|6543|6542|6543|6542|6544|6543|6543|6542|3967
1620155600000|2021-05-04 19:13:20|||||||||200
1620155610000|2021-05-04 19:13:30|6542|6541|6542|6541|6542|6541|6542|6541|1494
1620155620000|2021-05-04 19:13:40|6543|6542|6543|6542|6543|6542|6542|6541|1766
1620155630000|2021-05-04 19:13:50|||||||||200
1620155650000|2021-05-04 19:14:10|||||||||204
1620155690000|2021-05-04 19:14:50|6544|6543|6545|6544|6545|6544|6544|6543|3616
1620155700000|2021-05-04 19:15:00|||||||||300
1620155710000|2021-05-04 19:15:10|6544|6543|6545|6544|6545|6544|6544|6543|3680
1620155720000|2021-05-04 19:15:20|6546|6545|6546|6545|6547|6546|6546|6545|4458
1620155750000|2021-05-04 19:15:50|||||||||100
1620155760000|2021-05-04 19:16:00|||||||||400
1620155770000|2021-05-04 19:16:10|6548|6546|6549|6548|6549|6548|6548|6546|2501
1620155780000|2021-05-04 19:16:20|6550|6549|6549|6548|6550|6549|6549|6548|2450
1620155790000|2021-05-04 19:16:30|6548|6547|6548|6547|6549|6548|6548|6547|4407
1620155810000|2021-05-04 19:16:50|6549|6548|6548|6547|6549|6548|6548|6547|3301
1620155820000|2021-05-04 19:17:00|6547|6546|6546|6545|6547|6546|6546|6545|2120
1620155830000|2021-05-04 19:17:10|||||||||100
1620155850000|2021-05-04 19:17:30|6547|6546|6547|6546|6547|6546|6547|6546|2069
1620155860000|2021-05-04 19:17:40|6546|6545|6546|6546|6547|6546|6546|6545|1700
1620155870000|2021-05-04 19:17:50||6545||6545||6545||6545|300
1620155900000|2021-05-04 19:18:20|6545|6544|6545|6544|6545|6544|6545|6544|1400
1620155920000|2021-05-04 19:18:40|6546|6545|6545|6544|6546|6545|6545|6544|3361
1620155940000|2021-05-04 19:19:00|6544|6543|6543|6542|6544|6543|6543|6542|2850
1620155950000|2021-05-04 19:19:10|6544|6543|6545|6544|6545|6544|6544|6543|2063
1620155980000|2021-05-04 19:19:40|||||||||300
1620156010000|2021-05-04 19:20:10|||||||||300
1620156030000|2021-05-04 19:20:30|||||||||100
1620156040000|2021-05-04 19:20:40|||||||||300
1620156050000|2021-05-04 19:20:50|6546|6545|6548|6547|6548|6547|6546|6545|2282
1620156060000|2021-05-04 19:21:00|||||||||4450
1620156070000|2021-05-04 19:21:10|||||||||1917
1620156080000|2021-05-04 19:21:20|6549|6548|6549|6548|6549|6548|6549|6548|1100
1620156090000|2021-05-04 19:21:30|6548|6547|6548|6547|6548|6547|6548|6547|2775
1620156100000|2021-05-04 19:21:40|6547|6546|6547|6546|6547|6546|6546|6545|2054
1620156120000|2021-05-04 19:22:00|||||||||632
1620156130000|2021-05-04 19:22:10|6546|6545|6546|6545|6546|6545|6546|6545|2089
1620156150000|2021-05-04 19:22:30|||||||||300
1620156160000|2021-05-04 19:22:40|6545|6544|6545|6544|6545|6544|6545|6544|2106
1620156170000|2021-05-04 19:22:50|6544|6543|6543|6542|6544|6543|6543|6542|1694
1620156180000|2021-05-04 19:23:00|6544|6543|6543|6542|6544|6543|6543|6542|900
1620156190000|2021-05-04 19:23:10|6544|6543|6544|6543|6544|6543|6544|6543|400
1620156200000|2021-05-04 19:23:20|6543|6542|6543|6542|6543|6542|6543|6542|1797
1620156210000|2021-05-04 19:23:30|||||||||200
1620156220000|2021-05-04 19:23:40|||||||||200
1620156230000|2021-05-04 19:23:50|6544|6543|6545|6544|6545|6544|6543|6543|2669
1620156240000|2021-05-04 19:24:00|6544|6543|6544|6543|6545|6544|6544|6543|2787
1620156250000|2021-05-04 19:24:10|6545|6544|6545|6544|6545|6544|6545|6544|500
1620156270000|2021-05-04 19:24:30|||||||||200
1620156280000|2021-05-04 19:24:40|||||||||100
1620156290000|2021-05-04 19:24:50|||||||||1500
1620156300000|2021-05-04 19:25:00|6544|6543|6544|6543|6545|6544|6544|6543|3410
1620156310000|2021-05-04 19:25:10|6545|6544|6545|6544|6546|6545|6545|6544|2295
1620156320000|2021-05-04 19:25:20|||||||||100
1620156350000|2021-05-04 19:25:50|6544|6543|6544|6543|6545|6544|6544|6543|3445
1620156360000|2021-05-04 19:26:00|||||||||600
1620156370000|2021-05-04 19:26:10|6545|6544|6545|6544|6545|6544|6545|6544|400
1620156380000|2021-05-04 19:26:20|6546|6545|6545|6544|6546|6545|6545|6544|1755
1620156410000|2021-05-04 19:26:50|6544|6543|6544|6543|6544|6543|6544|6543|2084
1620156420000|2021-05-04 19:27:00|||||||||200
1620156430000|2021-05-04 19:27:10|||||||||200
1620156440000|2021-05-04 19:27:20|6545|6544|6545|6544|6545|6544|6545|6544|1150
1620156460000|2021-05-04 19:27:40|||||||||600
1620156480000|2021-05-04 19:28:00|||||||||100
1620156500000|2021-05-04 19:28:20|||||||||581
1620156510000|2021-05-04 19:28:30|6546|6545|6546|6545|6546|6545|6546|6545|1712
1620156520000|2021-05-04 19:28:40|||||||||200
1620156530000|2021-05-04 19:28:50|6545|6544|6546|6545|6546|6545|6544|6543|4973
1620156540000|2021-05-04 19:29:00|6547|6546|6547|6546|6547|6546|6546|6545|3283
1620156550000|2021-05-04 19:29:10|6548|6547|6548|6547|6548|6547|6548|6547|2664
1620156560000|2021-05-04 19:29:20|||||||||200
1620156570000|2021-05-04 19:29:30|||||||||100
1620156590000|2021-05-04 19:29:50|||||||||900
1620156600000|2021-05-04 19:30:00|||||||||9091
1620156610000|2021-05-04 19:30:10|6549|6548|6548|6547|6549|6548|6548|6547|10122
1620156620000|2021-05-04 19:30:20|||||||||4127
1620156630000|2021-05-04 19:30:30|6549|6548|6549|6548|6549|6548|6549|6548|2801
1620156640000|2021-05-04 19:30:40|||||||||2374
1620156650000|2021-05-04 19:30:50|||||||||100
1620156660000|2021-05-04 19:31:00|6548|6547|6549|6548|6549|6548|6548|6547|9766
1620156680000|2021-05-04 19:31:20|||||||||200
1620156690000|2021-05-04 19:31:30|||||||||1725
1620156700000|2021-05-04 19:31:40|6550|6549|6550|6549|6550|6549|6550|6549|2697
1620156710000|2021-05-04 19:31:50|6551|6550|6551|6550|6551|6550|6551|6550|100
1620156720000|2021-05-04 19:32:00|6552|6551|6551|6550|6552|6551|6551|6550|4669
1620156730000|2021-05-04 19:32:10|6552|6551|6551|6550|6552|6551|6551|6550|1039
1620156740000|2021-05-04 19:32:20|6552|6551|6552|6551|6552|6551|6552|6551|1200
1620156750000|2021-05-04 19:32:30|6553|6552|6554|6553|6554|6553|6553|6552|1055
1620156760000|2021-05-04 19:32:40|||||||||2043
1620156770000|2021-05-04 19:32:50|6555|6554|6555|6554|6555|6554|6555|6554|756
1620156780000|2021-05-04 19:33:00|6554|6553|6553|6552|6554|6553|6552|6552|6446
1620156800000|2021-05-04 19:33:20|6554|6553|6555|6554|6555|6554|6553|6553|1600
1620156810000|2021-05-04 19:33:30||6555||6554||6555||6554|1936
1620156820000|2021-05-04 19:33:40|6556|6555|6557|6556|6557|6556|6555|6554|5980
1620156830000|2021-05-04 19:33:50|6558|6557|6556|6555|6558|6557|6556|6555|3955
1620156840000|2021-05-04 19:34:00|||||||||408
1620156850000|2021-05-04 19:34:10|||||||||6848
1620156860000|2021-05-04 19:34:20|6557|6556|6557|6556|6557|6556|6557|6556|1296
1620156870000|2021-05-04 19:34:30|6558|6557|6558|6557|6559|6558|6558|6557|662
1620156880000|2021-05-04 19:34:40|6559|6558|6559|6558|6560|6559|6559|6558|952
1620156900000|2021-05-04 19:35:00|6560|6559|6559|6558|6561|6560|6559|6558|3711
1620156910000|2021-05-04 19:35:10|6558|6557|6558|6557|6559|6557|6558|6557|7254
1620156920000|2021-05-04 19:35:20|6557|6556|6558|6557|6560|6559|6557|6556|4891
1620156930000|2021-05-04 19:35:30|||||||||1482
1620156940000|2021-05-04 19:35:40|6559|6558|6560|6559|6560|6559|6559|6558|847
1620156950000|2021-05-04 19:35:50|||||||||730
1620156960000|2021-05-04 19:36:00|6561||6561||6561||6560||2431
1620156970000|2021-05-04 19:36:10|6560||6560||6560||6560||1455
1620156980000|2021-05-04 19:36:20|||||||||518
1620156990000|2021-05-04 19:36:30|6561|6560|6561|6560|6561|6560|6561|6560|2100
1620157000000|2021-05-04 19:36:40|||||||||500
1620157010000|2021-05-04 19:36:50|||||||||100
1620157020000|2021-05-04 19:37:00|6560|6559|6562|6561|6562|6561|6560|6559|20269
1620157040000|2021-05-04 19:37:20|||||||||1302
1620157050000|2021-05-04 19:37:30|6563|6562|6565|6564|6565|6564|6562|6562|3599
1620157070000|2021-05-04 19:37:50|6564|6563|6564|6563|6564|6563|6564|6563|3284
1620157080000|2021-05-04 19:38:00|6565|6564|6565|6564|6565|6564|6565|6564|2209
1620157090000|2021-05-04 19:38:10|6564|6563|6564|6563|6564|6563|6564|6563|4531
1620157100000|2021-05-04 19:38:20|||||||||100
1620157110000|2021-05-04 19:38:30|||||||||200
1620157120000|2021-05-04 19:38:40|6565|6564|6565|6564|6565|6564|6565|6564|4377
1620157130000|2021-05-04 19:38:50|||||||||300
1620157140000|2021-05-04 19:39:00|6566|6565|6566|6565|6567|6566|6566|6565|2380
1620157150000|2021-05-04 19:39:10|6565|6564|6565|6564|6566|6565|6565|6564|13069
1620157160000|2021-05-04 19:39:20|||||||||566
1620157170000|2021-05-04 19:39:30|||||||||300
1620157180000|2021-05-04 19:39:40|6566|6565|6566|6565|6566|6565|6566|6565|5884
1620157190000|2021-05-04 19:39:50|||||||||1933
1620157200000|2021-05-04 19:40:00|6565|6564|6562|6561|6565|6564|6562|6561|6217
1620157210000|2021-05-04 19:40:10|6561|6560|6560|6559|6561|6560|6560|6559|2375
1620157220000|2021-05-04 19:40:20|6559|6558|6559|6558|6559|6558|6559|6558|300
1620157230000|2021-05-04 19:40:30|6558|6557|6558|6557|6558|6557|6558|6557|1400
1620157240000|2021-05-04 19:40:40|||||||||100
1620157250000|2021-05-04 19:40:50|6557|6556|6557|6556|6557|6556|6557|6556|2337
1620157260000|2021-05-04 19:41:00|6556|6555|6555|6554|6556|6555|6555|6554|2119
1620157270000|2021-05-04 19:41:10|||||||||300
1620157280000|2021-05-04 19:41:20|6556|6555|6557|6556|6557|6556|6556|6555|5823
1620157290000|2021-05-04 19:41:30|6556|6555|6554|6553|6556|6555|6554|6553|4745
1620157300000|2021-05-04 19:41:40|||||||||100
1620157310000|2021-05-04 19:41:50|6553|6552|6553|6552|6553|6552|6553|6552|2841
1620157320000|2021-05-04 19:42:00|6552|6551|6553|6552|6554|6553|6551|6550|994539
1620157330000|2021-05-04 19:42:10|6551|6550|6552|6551|6552|6551|6551|6550|5685
1620157340000|2021-05-04 19:42:20|6553|6552|6553|6552|6553|6552|6552|6551|368
1620157350000|2021-05-04 19:42:30|6554|6553|6554|6553|6554|6553|6553|6553|2803
1620157360000|2021-05-04 19:42:40|6553|6552|6553|6552|6553|6552|6553|6552|1816
1620157370000|2021-05-04 19:42:50|||||||||1320
1620157380000|2021-05-04 19:43:00|6554|6553|6555|6553|6555|6554|6553|6552|3124
1620157390000|2021-05-04 19:43:10|6554|6552|6553|6552|6554|6552|6552|6551|3300
1620157400000|2021-05-04 19:43:20|6554|6553|6553|6552|6554|6553|6553|6552|3278
1620157410000|2021-05-04 19:43:30|||||||||100
1620157420000|2021-05-04 19:43:40|||||||||200
1620157430000|2021-05-04 19:43:50|6552|6551|6550|6548|6552|6551|6550|6548|6471
1620157440000|2021-05-04 19:44:00|6549|6549|6547|6546|6550|6549|6547|6546|3516
1620157450000|2021-05-04 19:44:10|||||||||200
1620157480000|2021-05-04 19:44:40|6548|6547|6547|6546|6548|6547|6547|6546|3011
1620157490000|2021-05-04 19:44:50|6546|6545|6545|6544|6546|6545|6545|6544|7020
1620157500000|2021-05-04 19:45:00|||||||||1417
1620157510000|2021-05-04 19:45:10|6544|6543|6544|6543|6545|6544|6544|6543|3477
1620157530000|2021-05-04 19:45:30|6545|6544|6546|6545|6546|6545|6545|6544|3755
1620157540000|2021-05-04 19:45:40|6547|6546|6548|6547|6548|6547|6547|6546|2700
1620157550000|2021-05-04 19:45:50|6547|6546|6548|6547|6548|6547|6547|6546|2007
1620157560000|2021-05-04 19:46:00|6547|6546|6548|6546|6548|6547|6547|6546|2443
1620157570000|2021-05-04 19:46:10|6547||6547||6548||6547||0
1620157580000|2021-05-04 19:46:20|6546|6545|6547|6546|6547|6546|6545|6544|6670
1620157590000|2021-05-04 19:46:30|6546|6545|6547|6546|6547|6546|6546|6545|2041
1620157600000|2021-05-04 19:46:40|||||||||800
1620157610000|2021-05-04 19:46:50|||||||||624
1620157620000|2021-05-04 19:47:00|6546|6545|6546|6545|6546|6545|6546|6545|10464
1620157630000|2021-05-04 19:47:10|6545|6544|6545|6544|6545|6544|6545|6544|1908
1620157640000|2021-05-04 19:47:20|6546|6545|6546|6545|6546|6545|6545|6544|2266
1620157650000|2021-05-04 19:47:30|||||||||500
1620157660000|2021-05-04 19:47:40|6545|6544|6544|6543|6545|6544|6542|6541|3496
1620157670000|2021-05-04 19:47:50|6543|6542|6543|6542|6543|6542|6543|6542|0
1620157680000|2021-05-04 19:48:00|6544|6543|6545|6544|6545|6544|6544|6543|891
1620157690000|2021-05-04 19:48:10|6546|6545|6546|6545|6546|6545|6546|6545|3007
1620157700000|2021-05-04 19:48:20|6545|6544|6546|6544|6546|6545|6545|6544|3500
1620157710000|2021-05-04 19:48:30|6545|6545|6546|6545|6546|6545|6545|6544|1200
1620157720000|2021-05-04 19:48:40|6545|6544|6545|6544|6545|6544|6545|6544|1500
1620157730000|2021-05-04 19:48:50|6544|6543|6544|6543|6544|6543|6544|6543|4438
1620157740000|2021-05-04 19:49:00|6543|6542|6542|6541|6543|6542|6542|6541|1139
1620157750000|2021-05-04 19:49:10|6543|6542|6544|6542|6544|6543|6543|6542|3072
1620157760000|2021-05-04 19:49:20|6543||6543||6543||6543||1100
1620157770000|2021-05-04 19:49:30|||||||||200
1620157780000|2021-05-04 19:49:40|6544|6543|6544|6543|6544|6543|6543|6542|1464
1620157790000|2021-05-04 19:49:50|6545|6544|6544|6543|6545|6544|6544|6543|5142
1620157800000|2021-05-04 19:50:00|6545|6544|6548|6547|6549|6548|6544|6543|27181
1620157810000|2021-05-04 19:50:10|6549|6548|6549|6548|6549|6548|6548|6547|11727
1620157820000|2021-05-04 19:50:20|6550|6549|6552|6551|6553|6552|6550|6549|17687
1620157830000|2021-05-04 19:50:30|6551|6550|6548|6547|6551|6550|6548|6547|14712
1620157840000|2021-05-04 19:50:40|6547|6546|6547|6546|6548|6547|6547|6546|8599
1620157850000|2021-05-04 19:50:50|6546|6545|6546|6545|6546|6545|6545|6544|6026
1620157860000|2021-05-04 19:51:00|||||||||1416
1620157870000|2021-05-04 19:51:10|||||||||3730
1620157880000|2021-05-04 19:51:20|6547|6546|6548|6547|6549|6548|6546|6545|17220
1620157890000|2021-05-04 19:51:30|6549|6548|6547|6546|6549|6548|6547|6546|7614
1620157900000|2021-05-04 19:51:40|6546|6545|6546|6545|6546|6545|6546|6545|2600
1620157910000|2021-05-04 19:51:50|||||||||6190
1620157920000|2021-05-04 19:52:00|||||||||11909
1620157930000|2021-05-04 19:52:10|6545|6544|6547|6546|6547|6546|6545|6544|9716
1620157940000|2021-05-04 19:52:20|||||||||3100
1620157950000|2021-05-04 19:52:30|6548|6547|6549|6548|6550|6549|6548|6547|4681
1620157960000|2021-05-04 19:52:40|6548|6547|6549|6548|6549|6548|6548|6547|3000
1620157970000|2021-05-04 19:52:50|||||||||2700
1620157980000|2021-05-04 19:53:00|6548|6547|6549|6548|6549|6548|6548|6547|3824
1620157990000|2021-05-04 19:53:10|6550|6549|6549|6548|6550|6549|6549|6548|2000
1620158000000|2021-05-04 19:53:20|6550|6549|6550|6549|6551|6550|6549|6549|14738
1620158010000|2021-05-04 19:53:30|||||||||700
1620158020000|2021-05-04 19:53:40|||||||||100
1620158030000|2021-05-04 19:53:50|||||||||400
1620158040000|2021-05-04 19:54:00|6551|6550|6549|6548|6551|6550|6549|6548|33998
1620158050000|2021-05-04 19:54:10|6550|6549|6550|6549|6550|6549|6550|6549|4377
1620158060000|2021-05-04 19:54:20|6551|6550|6550|6549|6551|6550|6550|6549|4121
1620158070000|2021-05-04 19:54:30|6551|6550|6553|6552|6553|6552|6550|6549|11188
1620158080000|2021-05-04 19:54:40|6554|6553|6554|6553|6555|6554|6554|6553|2243
1620158090000|2021-05-04 19:54:50|6553|6552|6553|6552|6555|6554|6553|6552|17257
1620158100000|2021-05-04 19:55:00|6554|6553|6555|6554|6555|6554|6554|6553|6326
1620158110000|2021-05-04 19:55:10|6556|6555|6555|6554|6557|6556|6555|6554|30331
1620158120000|2021-05-04 19:55:20|6554|6553|6554|6553|6554|6553|6554|6553|6414
1620158130000|2021-05-04 19:55:30|6555|6554|6555|6554|6556|6555|6555|6554|16386
1620158140000|2021-05-04 19:55:40|6556|6555|6555|6554|6556|6555|6555|6554|3354
1620158150000|2021-05-04 19:55:50|6556|6555|6555|6554|6556|6555|6555|6554|6010
1620158160000|2021-05-04 19:56:00|6554|6553|6555|6554|6555|6554|6554|6553|13715
1620158170000|2021-05-04 19:56:10|6556|6555|6558|6557|6558|6557|6555|6554|21801
1620158180000|2021-05-04 19:56:20|6559|6558|6559|6558|6559|6558|6558|6557|5321
1620158190000|2021-05-04 19:56:30|6560|6559|6563|6562|6563|6562|6560|6559|9209
1620158200000|2021-05-04 19:56:40|6564|6564|6564|6563|6565|6564|6564|6563|4871
1620158210000|2021-05-04 19:56:50|6563|6562|6561|6560|6564|6563|6561|6560|12938
1620158220000|2021-05-04 19:57:00|6562|6561|6560|6559|6562|6561|6558|6557|4453
1620158230000|2021-05-04 19:57:10|6559|6558|6560|6559|6560|6559|6559|6558|1965
1620158240000|2021-05-04 19:57:20|6559|6558|6558|6557|6559|6558|6558|6557|4199
1620158250000|2021-05-04 19:57:30|6559|6558|6558|6557|6559|6558|6558|6557|5970
1620158260000|2021-05-04 19:57:40|6557|6556|6557|6556|6557|6556|6557|6556|9082
1620158270000|2021-05-04 19:57:50|6558|6557|6558|6557|6558|6557|6557|6556|9666
1620158280000|2021-05-04 19:58:00|6557|6556|6558|6557|6559|6558|6557|6556|14123
1620158290000|2021-05-04 19:58:10|6559|6558|6560|6559|6560|6560|6558|6557|13116
1620158300000|2021-05-04 19:58:20|6561|6560|6560|6559|6561|6560|6560|6559|9033
1620158310000|2021-05-04 19:58:30|6559|6558|6560|6559|6560|6559|6559|6558|5999
1620158320000|2021-05-04 19:58:40|6561|6560|6560|6559|6561|6560|6560|6559|31969
1620158330000|2021-05-04 19:58:50|||||||||3866
1620158340000|2021-05-04 19:59:00|6561|6560|6560|6559|6561|6560|6560|6559|16529
1620158350000|2021-05-04 19:59:10|6559|6558|6559|6558|6559|6558|6557|6556|15282
1620158360000|2021-05-04 19:59:20|6558|6557|6560|6559|6560|6559|6558|6557|10947
1620158370000|2021-05-04 19:59:30|6561|6560|6560|6559|6561|6560|6560|6559|19260
1620158380000|2021-05-04 19:59:40|6559|6558|6560|6559|6561|6560|6558|6557|19624
1620158390000|2021-05-04 19:59:50|6561|6560|6565|6564|6566|6565|6559|6558|39931
1620158400000|2021-05-04 20:00:00|6566|6563|6566|6563|6566|6563|6566|6563|900737
1620158440000|2021-05-04 20:00:40|6577|6526|6577|6527|6577|6527|6577|6526|15
1620158450000|2021-05-04 20:00:50|6610|6526|6610|6526|6610|6526|6610|6526|0
1620158460000|2021-05-04 20:01:00|6609|6527|6609|6527|6609|6527|6609|6527|0
1620158480000|2021-05-04 20:01:20||6564||6564||6564||6564|0
1620158490000|2021-05-04 20:01:30|||||||||1
1620158780000|2021-05-04 20:06:20|6581||6581||6581||6581||98
1620158790000|2021-05-04 20:06:30|||||||||98
1620158810000|2021-05-04 20:06:50|||||||||100
1620158820000|2021-05-04 20:07:00|||||||||159
1620158830000|2021-05-04 20:07:10|||||||||160
1620158840000|2021-05-04 20:07:20||6556||6564||6564||6556|0
1620158900000|2021-05-04 20:08:20|||||||||160
1620158950000|2021-05-04 20:09:10|||||||||10
1620158960000|2021-05-04 20:09:20|6586|6561|6585|6561|6586|6561|6585|6561|160
1620159030000|2021-05-04 20:10:30||6564||6564||6564||6564|25
1620159060000|2021-05-04 20:11:00|6586||6585||6586||6585||0
1620159180000|2021-05-04 20:13:00|6586|6537|6586|6538|6586|6538|6586|6537|0
1620159190000|2021-05-04 20:13:10|6585|6537|6586|6538|6586|6538|6585|6537|0
1620159200000|2021-05-04 20:13:20|6585|6537|6585|6537|6585|6537|6585|6537|900537
1620159220000|2021-05-04 20:13:40|6586|6538|6586|6538|6586|6538|6585|6537|0
1620159230000|2021-05-04 20:13:50|6585|6537|6579|6537|6585|6538|6578|6537|0
1620159290000|2021-05-04 20:14:50|6580|6538|6580|6538|6580|6538|6579|6537|0
1620159340000|2021-05-04 20:15:40|6579|6537|6578|6537|6579|6537|6578|6537|0
1620159350000|2021-05-04 20:15:50|6579|6538|6580|6538|6580|6538|6579|6538|0
1620159360000|2021-05-04 20:16:00|6579|6545|6579|6564|6580|6564|6579|6545|0
1620159410000|2021-05-04 20:16:50|6578|6537|6579|6537|6579|6537|6578|6536|0
1620159420000|2021-05-04 20:17:00|6580|6536|6578|6536|6580|6537|6578|6536|0
1620159450000|2021-05-04 20:17:30|6579|6537|6578|6536|6579|6537|6578|6536|0
1620159460000|2021-05-04 20:17:40|6579|6537|6578|6536|6579|6537|6578|6536|0
1620159470000|2021-05-04 20:17:50|6580|6537|6580|6537|6580|6537|6580|6537|0
1620159480000|2021-05-04 20:18:00|6578|6536|6578|6536|6579|6537|6578|6536|0
1620159490000|2021-05-04 20:18:10|6579|6537|6579|6537|6579|6537|6578|6536|0
1620159530000|2021-05-04 20:18:50|6578|6536|6579|6537|6579|6537|6578|6536|0
1620159540000|2021-05-04 20:19:00|6580|6536|6579|6546|6580|6546|6578|6536|0
1620159550000|2021-05-04 20:19:10|6578|6564|6579|6537|6579|6564|6578|6536|0
1620159560000|2021-05-04 20:19:20|6578|6536|6578|6536|6578|6536|6578|6536|0
1620159600000|2021-05-04 20:20:00|6579|6537|6579|6537|6580|6537|6579|6537|0
1620159610000|2021-05-04 20:20:10|6578|6536|6578|6536|6578|6536|6578|6536|0
1620159650000|2021-05-04 20:20:50|6579||6579||6579||6579||0
1620159660000|2021-05-04 20:21:00||6537||6537||6537||6537|0
1620159680000|2021-05-04 20:21:20|6578|6536|6579|6537|6579|6537|6578|6536|0
1620159690000|2021-05-04 20:21:30|6578|6536|6578|6536|6578|6536|6578|6536|0
1620159710000|2021-05-04 20:21:50|6580|6537|6580|6537|6580|6537|6580|6537|0
1620159720000|2021-05-04 20:22:00|6579|6526|6579|6527|6579|6527|6578|6526|0
1620159740000|2021-05-04 20:22:20||6537||6537||6537||6537|0
1620159780000|2021-05-04 20:23:00|6578|6536|6578|6536|6578|6536|6578|6536|0
1620159830000|2021-05-04 20:23:50|6579||6579||6579||6579||0
1620159840000|2021-05-04 20:24:00|6578||6578||6578||6578||0
1620159890000|2021-05-04 20:24:50|6579||6579||6579||6579||0
1620159900000|2021-05-04 20:25:00||6537||6537||6537||6537|0
1620159950000|2021-05-04 20:25:50|6570|6536|6569|6536|6570|6536|6569|6536|0
1620159960000|2021-05-04 20:26:00|6570|6537|6578|6536|6579|6537|6570|6536|0
1620160010000|2021-05-04 20:26:50|6580|6537|6580|6537|6580|6537|6580|6537|0
1620160020000|2021-05-04 20:27:00|6578|6536|6579|6537|6579|6537|6578|6536|0
1620160070000|2021-05-04 20:27:50|6580||6580||6580||6580||0
1620160080000|2021-05-04 20:28:00|6579||6579||6579||6579||0
1620160140000|2021-05-04 20:29:00|6580|6536|6578|6536|6580|6536|6578|6536|0
1620160190000|2021-05-04 20:29:50|6580|6537|6580|6537|6580|6537|6580|6537|0
1620160200000|2021-05-04 20:30:00|6578|6536|6578|6536|6578|6536|6578|6536|0
1620160250000|2021-05-04 20:30:50|6579|6537|6580|6537|6580|6537|6579|6537|0
1620160260000|2021-05-04 20:31:00|6578|6536|6578|6536|6579|6537|6578|6536|0
1620160270000|2021-05-04 20:31:10|6568|6537|6568|6537|6568|6537|6568|6537|0
1620160280000|2021-05-04 20:31:20|6578|6536|6579|6527|6579|6537|6578|6527|0
1620160300000|2021-05-04 20:31:40|6569||6569||6569||6569||0
1620160310000|2021-05-04 20:31:50|6579||6579||6579||6579||0
1620160320000|2021-05-04 20:32:00|6580|6526|6579|6527|6580|6527|6579|6526|0
1620160340000|2021-05-04 20:32:20|6578||6578||6578||6578||0
1620160370000|2021-05-04 20:32:50|6580||6580||6580||6580||0
1620160380000|2021-05-04 20:33:00|6578|6526|6578|6527|6578|6527|6578|6526|0
1620160420000|2021-05-04 20:33:40|6569||6568||6570||6568||0
1620160430000|2021-05-04 20:33:50|6579||6579||6579||6579||0
1620160440000|2021-05-04 20:34:00|6580|6526|6559|6527|6580|6527|6558|6526|0
1620160450000|2021-05-04 20:34:10|6580|6536|6578|6536|6580|6537|6578|6536|0
1620160460000|2021-05-04 20:34:20|6580|6537|6580|6537|6580|6537|6579|6536|0
1620160510000|2021-05-04 20:35:10|6577||6577||6577||6577||0
1620160550000|2021-05-04 20:35:50|6579|6536|6579|6536|6579|6536|6579|6536|0
1620160560000|2021-05-04 20:36:00|6580|6537|6580|6537|6580|6537|6580|6537|0
1620160620000|2021-05-04 20:37:00|6579|6536|6580|6537|6580|6537|6579|6536|0
1620160680000|2021-05-04 20:38:00|6579|6536|6579|6536|6579|6536|6579|6536|0
1620161010000|2021-05-04 20:43:30|||||||||156
1620161190000|2021-05-04 20:46:30|||||||||138
1620161450000|2021-05-04 20:50:50|||||||||159
1620161600000|2021-05-04 20:53:20|6578||6578||6578||6578||0
1620161640000|2021-05-04 20:54:00|6579||6578||6579||6578||0
1620161650000|2021-05-04 20:54:10|6579||6578||6579||6578||0
1620161680000|2021-05-04 20:54:40|6579||6579||6579||6579||0
1620161850000|2021-05-04 20:57:30|||||||||2
1620163810000|2021-05-04 21:30:10|||||||||1
1620165100000|2021-05-04 21:51:40|||||||||3
1620165350000|2021-05-04 21:55:50|||||||||1
1620165510000|2021-05-04 21:58:30|||||||||40
1620165670000|2021-05-04 22:01:10|6576||6576||6576||6576||323
1620165740000|2021-05-04 22:02:20|6579||6579||6579||6579||0
1620165770000|2021-05-04 22:02:50|||||||||50
1620165920000|2021-05-04 22:05:20|||||||||50
1620166010000|2021-05-04 22:06:50|6565|6526|6565|6526|6565|6526|6565|6526|130
1620166040000|2021-05-04 22:07:20|6579||6579||6579||6579||0
1620166050000|2021-05-04 22:07:30|6565||6565||6565||6565||0
1620166100000|2021-05-04 22:08:20|6579||6579||6579||6579||0
1620166110000|2021-05-04 22:08:30|6565||6565||6565||6565||0
1620166220000|2021-05-04 22:10:20|6579||6579||6579||6579||4
1620166230000|2021-05-04 22:10:30|6565|6527|6565|6526|6565|6527|6565|6526|0
1620166280000|2021-05-04 22:11:20||6527||6527||6527||6527|0
1620167380000|2021-05-04 22:29:40|||||||||100
1620167540000|2021-05-04 22:32:20|6564||6564||6564||6564||0
1620167550000|2021-05-04 22:32:30|6565||6565||6565||6565||0
1620167570000|2021-05-04 22:32:50|6564||6564||6564||6564||0
1620167950000|2021-05-04 22:39:10|6565||6565||6565||6565||0
1620167970000|2021-05-04 22:39:30|6564||6564||6564||6564||0
1620167980000|2021-05-04 22:39:40|6565||6565||6565||6565||0
1620168010000|2021-05-04 22:40:10|6556||6556||6556||6556||0
1620168020000|2021-05-04 22:40:20|6563||6563||6563||6563||0
1620168050000|2021-05-04 22:40:50|6565||6565||6565||6565||0
1620169190000|2021-05-04 22:59:50|||||||||16
1620169740000|2021-05-04 23:09:00|||||||||11
1620171170000|2021-05-04 23:32:50|6561|6528|6561|6528|6561|6528|6561|6528|100
1620171210000|2021-05-04 23:33:30|6562||6562||6562||6562||0
1620171230000|2021-05-04 23:33:50|6561||6561||6561||6561||0
1620171260000|2021-05-04 23:34:20|6562||6561||6562||6561||0
1620171290000|2021-05-04 23:34:50|6562||6561||6562||6561||0
1620171370000|2021-05-04 23:36:10|6562||6562||6562||6562||0
1620171380000|2021-05-04 23:36:20|6561||6561||6561||6561||0
1620171470000|2021-05-04 23:37:50|6540||6561||6561||6540||100
1620171480000|2021-05-04 23:38:00|||||||||98
1620171510000|2021-05-04 23:38:30|6562||6562||6562||6562||0
1620171520000|2021-05-04 23:38:40|6561||6561||6561||6561||0
1620171660000|2021-05-04 23:41:00|6562||6562||6562||6562||0
1620171790000|2021-05-04 23:43:10|6561||6561||6561||6561||0
1620171820000|2021-05-04 23:43:40|6562||6562||6562||6562||0
1620201600000|2021-05-05 08:00:00|6584|6531|6666|6467|6666|6531|6584|6467|0
1620202140000|2021-05-05 08:09:00||6520||6520||6520||6520|0
1620202990000|2021-05-05 08:23:10||6550||6550||6550||6550|0
1620203600000|2021-05-05 08:33:20|||||||||5
1620204030000|2021-05-05 08:40:30|||||||||2
1620205790000|2021-05-05 09:09:50||6469||6469||6469||6469|0
1620209250000|2021-05-05 10:07:30|6599||6599||6599||6599||0
1620209270000|2021-05-05 10:07:50|||||||||9
1620209430000|2021-05-05 10:10:30|6666||6666||6666||6666||0
1620210360000|2021-05-05 10:26:00|6591|6469|6591|6468|6592|6469|6591|6468|0
1620210420000|2021-05-05 10:27:00|6592|6553|6592|6554|6592|6554|6592|6553|0
1620210450000|2021-05-05 10:27:30|6591|6469|6591|6468|6591|6469|6591|6468|0
1620210470000|2021-05-05 10:27:50|6592|6469|6592|6469|6592|6469|6592|6469|0
1620210550000|2021-05-05 10:29:10|6591|6468|6591|6468|6591|6468|6591|6468|0
1620210730000|2021-05-05 10:32:10|6608|6469|6666|6469|6666|6469|6608|6469|0
1620210740000|2021-05-05 10:32:20|6665|6468|6665|6468|6665|6468|6665|6468|0
1620210790000|2021-05-05 10:33:10|6608||6608||6608||6608||0
1620210800000|2021-05-05 10:33:20|6574|6469|6574|6469|6574|6469|6574|6469|0
1620210920000|2021-05-05 10:35:20|6573|6468|6573|6468|6573|6468|6573|6468|0
1620210970000|2021-05-05 10:36:10|6609|6469|6666|6468|6666|6469|6609|6468|0
1620210980000|2021-05-05 10:36:20|6609|6469|6608|6468|6609|6469|6608|6468|0
1620210990000|2021-05-05 10:36:30|6574|6469|6574|6469|6574|6469|6574|6469|0
1620211050000|2021-05-05 10:37:30|6608|6468|6666|6469|6666|6469|6608|6468|0
1620211080000|2021-05-05 10:38:00|6609|6468|6608|6468|6609|6468|6608|6468|0
1620211120000|2021-05-05 10:38:40|6666|6469|6666|6469|6666|6469|6666|6469|0
1620211160000|2021-05-05 10:39:20|6665|6468|6665|6468|6665|6468|6665|6468|0
1620211320000|2021-05-05 10:42:00|||||||||11
1620211600000|2021-05-05 10:46:40||6565||6565||6565||6565|0
1620212400000|2021-05-05 11:00:00|6663||6660||6663||6660||101
1620212410000|2021-05-05 11:00:10|6658||6658||6658||6658||0
1620212420000|2021-05-05 11:00:20|6650||6650||6650||6650||0
1620212440000|2021-05-05 11:00:40|6649||6600||6649||6600||16
1620214170000|2021-05-05 11:29:30|6589|6550|6589|6568|6589|6568|6589|6550|105
1620214450000|2021-05-05 11:34:10|||||||||52
1620214510000|2021-05-05 11:35:10|6592|6573|6600|6575|6600|6575|6592|6573|788
1620214740000|2021-05-05 11:39:00|||||||||2
1620214790000|2021-05-05 11:39:50|||||||||51
1620214960000|2021-05-05 11:42:40|6589||6589||6589||6589||12
1620215360000|2021-05-05 11:49:20|||||||||29
1620215390000|2021-05-05 11:49:50|6588|6571|6588|6571|6588|6571|6588|6571|220
1620215550000|2021-05-05 11:52:30|6589||6589||6589||6589||0
1620215620000|2021-05-05 11:53:40||6574||6574||6574||6574|0
1620215630000|2021-05-05 11:53:50|6600||6600||6600||6600||0
1620215730000|2021-05-05 11:55:30|6603|6600|6603|6578|6608|6600|6603|6578|1155
1620215760000|2021-05-05 11:56:00|6608|6588|6608|6588|6608|6588|6608|6588|127
1620215800000|2021-05-05 11:56:40|6600|6587|6591|6578|6600|6588|6591|6578|2146
1620215830000|2021-05-05 11:57:10|||||||||1
1620215880000|2021-05-05 11:58:00|6603|6582|6599|6592|6603|6592|6599|6582|801
1620215890000|2021-05-05 11:58:10||6593||6593||6593||6593|0
1620215920000|2021-05-05 11:58:40|6600|6594|6600|6592|6600|6594|6600|6592|3975
1620215950000|2021-05-05 11:59:10|6599|6589|6590|6574|6599|6589|6590|6574|113
1620215960000|2021-05-05 11:59:20|6589||6589||6589||6589||90
1620216000000|2021-05-05 12:00:00||6578||6578||6578||6578|0
1620216180000|2021-05-05 12:03:00|6578|6574|6578|6574|6578|6574|6578|6574|100
1620217070000|2021-05-05 12:17:50|||||||||31
1620217420000|2021-05-05 12:23:40|||||||||111
1620217500000|2021-05-05 12:25:00|6574|6569|6572|6570|6574|6570|6572|6569|100
1620217550000|2021-05-05 12:25:50|||||||||75
1620217570000|2021-05-05 12:26:10||6568||6568||6568||6568|0
1620217820000|2021-05-05 12:30:20|||||||||2
1620217840000|2021-05-05 12:30:40|||||||||2
1620217870000|2021-05-05 12:31:10|||||||||98
1620217960000|2021-05-05 12:32:40|||||||||160
1620218000000|2021-05-05 12:33:20|||||||||1
1620218040000|2021-05-05 12:34:00|6570||6572||6572||6570||176
1620218050000|2021-05-05 12:34:10|6570||6570||6570||6570||100
1620218060000|2021-05-05 12:34:20|6572|6565|6572|6550|6572|6565|6572|6550|432
1620218070000|2021-05-05 12:34:30|6568|6564|6567|6561|6572|6564|6567|6561|181
1620218110000|2021-05-05 12:35:10|6562|6560|6560|6556|6562|6560|6560|6556|255
1620218120000|2021-05-05 12:35:20|6559||6559||6559||6559||100
1620218130000|2021-05-05 12:35:30|6560|6554|6550|6542|6560|6554|6549|6542|1171
1620218140000|2021-05-05 12:35:40||6543||6543||6543||6543|160
1620218150000|2021-05-05 12:35:50|6552|6546|6573|6552|6573|6552|6552|6546|1350
1620218180000|2021-05-05 12:36:20|6563||6563||6563||6563||0
1620218240000|2021-05-05 12:37:20|6564||6564||6564||6564||0
1620218250000|2021-05-05 12:37:30|||||||||5
1620218350000|2021-05-05 12:39:10|||||||||100
1620218390000|2021-05-05 12:39:50|||||||||1
1620218580000|2021-05-05 12:43:00|||||||||25
1620218670000|2021-05-05 12:44:30|||||||||25
1620219030000|2021-05-05 12:50:30||6555||6555||6555||6555|3
1620219070000|2021-05-05 12:51:10||6558||6558||6558||6558|0
1620219140000|2021-05-05 12:52:20||6560||6560||6560||6560|10
1620219160000|2021-05-05 12:52:40|||||||||2
1620219180000|2021-05-05 12:53:00|6565|6562|6565|6564|6565|6564|6565|6562|973
1620219200000|2021-05-05 12:53:20|6573||6573||6573||6569||363
1620219690000|2021-05-05 13:01:30|||||||||42
1620219820000|2021-05-05 13:03:40||6565||6565||6565||6565|20
1620219850000|2021-05-05 13:04:10||6567||6568||6568||6567|37
1620219960000|2021-05-05 13:06:00|6594||6594||6594||6594||71
1620219970000|2021-05-05 13:06:10|||||||||16
1620219990000|2021-05-05 13:06:30|6575|6570|6594|6573|6594|6576|6575|6570|282
1620220000000|2021-05-05 13:06:40|||||||||2
1620220010000|2021-05-05 13:06:50|||||||||26
1620220030000|2021-05-05 13:07:10|||||||||16
1620220050000|2021-05-05 13:07:30|||||||||14
1620220060000|2021-05-05 13:07:40|||||||||27
1620220070000|2021-05-05 13:07:50|||||||||6
1620220080000|2021-05-05 13:08:00|||||||||4
1620220090000|2021-05-05 13:08:10|||||||||20
1620220100000|2021-05-05 13:08:20|||||||||12
1620220110000|2021-05-05 13:08:30|||||||||2
1620220120000|2021-05-05 13:08:40||6577||6573||6577||6573|9
1620220170000|2021-05-05 13:09:30|||||||||1
1620220180000|2021-05-05 13:09:40|||||||||10
1620220190000|2021-05-05 13:09:50|||||||||7
1620220300000|2021-05-05 13:11:40|||||||||21
1620220350000|2021-05-05 13:12:30|||||||||24
1620220490000|2021-05-05 13:14:50|||||||||5
1620220540000|2021-05-05 13:15:40|||||||||50
1620220690000|2021-05-05 13:18:10|||||||||4
1620220700000|2021-05-05 13:18:20|||||||||15
1620220750000|2021-05-05 13:19:10|||||||||47
1620220760000|2021-05-05 13:19:20|||||||||10
1620220770000|2021-05-05 13:19:30|||||||||11
1620220790000|2021-05-05 13:19:50|||||||||4
1620220800000|2021-05-05 13:20:00|||||||||6
1620221010000|2021-05-05 13:23:30|||||||||100
1620221170000|2021-05-05 13:26:10|||||||||1
1620221250000|2021-05-05 13:27:30||6564||6564||6564||6564|0
1620221280000|2021-05-05 13:28:00|6596|6568|6596|6568|6596|6568|6596|6568|4
1620221390000|2021-05-05 13:29:50||6564||6564||6589||6564|593
1620221400000|2021-05-05 13:30:00|6590|6570|6572|6561|6596|6592|6557|6552|112358
1620221410000|2021-05-05 13:30:10|6574|6562|6574|6566|6574|6566|6574|6562|200
1620221420000|2021-05-05 13:30:20|6577|6567|6577|6568|6577|6568|6577|6567|200
1620221430000|2021-05-05 13:30:30|6575|6570|6573|6569|6575|6570|6569|6567|3771
1620221440000|2021-05-05 13:30:40|6575|6571|6580|6576|6581|6577|6575|6571|600
1620221450000|2021-05-05 13:30:50|||||||||222
1620221460000|2021-05-05 13:31:00|6583|6574|6575|6571|6583|6574|6575|6571|100
1620221470000|2021-05-05 13:31:10|6576|6573|6583|6574|6583|6574|6576|6573|1016
1620221510000|2021-05-05 13:31:50|6584|6577|6587|6579|6588|6579|6584|6577|855
1620221520000|2021-05-05 13:32:00|6588|6583|6595|6588|6595|6588|6588|6583|449
1620221530000|2021-05-05 13:32:10|6596|6591|6587|6583|6596|6591|6587|6583|3782
1620221540000|2021-05-05 13:32:20|6588|6584|6584|6580|6588|6584|6580|6578|4657
1620221550000|2021-05-05 13:32:30|6585|6579|6586|6581|6590|6585|6585|6579|1100
1620221560000|2021-05-05 13:32:40|6587||6586||6587||6586||338
1620221580000|2021-05-05 13:33:00|6587|6575|6579|6574|6587|6575|6576|6570|1700
1620221590000|2021-05-05 13:33:10|6580||6580||6580||6579||0
1620221600000|2021-05-05 13:33:20|6581|6577|6579|6575|6582|6578|6579|6575|2000
1620221620000|2021-05-05 13:33:40|6580|6577|6584|6580|6584|6580|6580|6577|1721
1620221640000|2021-05-05 13:34:00|6583||6585||6585||6583||100
1620221650000|2021-05-05 13:34:10|6587|6581|6588|6583|6588|6583|6587|6581|100
1620221660000|2021-05-05 13:34:20|6589|6585|6589|6585|6592|6587|6589|6585|100
1620221670000|2021-05-05 13:34:30|||||||||300
1620221680000|2021-05-05 13:34:40|6588|6587|6585|6583|6588|6587|6585|6583|600
1620221690000|2021-05-05 13:34:50|6586|6585|6589|6586|6589|6586|6586|6585|600
1620221700000|2021-05-05 13:35:00|6587|6583|6587|6583|6587|6583|6587|6583|0
1620221710000|2021-05-05 13:35:10|6588|6586|6593|6591|6593|6591|6587|6586|9227
1620221720000|2021-05-05 13:35:20|6592|6590|6592|6589|6592|6590|6592|6589|100
1620221730000|2021-05-05 13:35:30|6591|6588|6588|6583|6591|6588|6588|6583|866
1620221740000|2021-05-05 13:35:40|6587|6582|6584|6580|6587|6582|6584|6580|300
1620221750000|2021-05-05 13:35:50|6583|6577|6580|6577|6583|6578|6578|6575|3300
1620221760000|2021-05-05 13:36:00|6582|6578|6584|6582|6585|6583|6582|6578|4034
1620221770000|2021-05-05 13:36:10|6583|6581|6582|6577|6583|6581|6582|6577|630
1620221780000|2021-05-05 13:36:20|6581|6578|6579|6577|6581|6579|6579|6577|1500
1620221790000|2021-05-05 13:36:30|6578|6578|6577|6574|6581|6579|6576|6574|1989
1620221800000|2021-05-05 13:36:40|6578|6576|6583|6578|6583|6578|6578|6576|1800
1620221810000|2021-05-05 13:36:50|||||||||100
1620221820000|2021-05-05 13:37:00|6581|6577|6580|6579|6581|6579|6579|6576|1600
1620221830000|2021-05-05 13:37:10|6581||6581||6581||6581||200
1620221840000|2021-05-05 13:37:20|6584|6580|6585|6580|6585|6580|6584|6580|800
1620221860000|2021-05-05 13:37:40|6586|6583|6593|6590|6593|6590|6586|6583|1777
1620221870000|2021-05-05 13:37:50|6594|6591|6590|6589|6595|6592|6589|6588|1500
1620221880000|2021-05-05 13:38:00|6591|6588|6591|6588|6592|6589|6591|6588|300
1620221890000|2021-05-05 13:38:10|6593|6590|6591|6588|6593|6591|6590|6588|1269
1620221900000|2021-05-05 13:38:20|6590|6589|6589|6587|6590|6589|6587|6585|2800
1620221910000|2021-05-05 13:38:30|6590|6588|6587|6583|6590|6588|6587|6583|1489
1620221920000|2021-05-05 13:38:40|6588|6585|6588|6585|6588|6586|6587|6584|800
1620221930000|2021-05-05 13:38:50|6589|6586|6593|6590|6593|6591|6589|6586|7053
1620221940000|2021-05-05 13:39:00|6594|6591|6602|6601|6602|6601|6594|6591|19037
1620221950000|2021-05-05 13:39:10|6601|6600|6603|6601|6603|6601|6601|6600|3906
1620221960000|2021-05-05 13:39:20|6602|6602|6606|6603|6606|6603|6602|6601|1800
1620221970000|2021-05-05 13:39:30|6605|6604|6603|6602|6606|6604|6602|6601|1836
1620221980000|2021-05-05 13:39:40|6602|6601|6606|6603|6606|6603|6602|6600|3500
1620221990000|2021-05-05 13:39:50|6605|6604|6605|6601|6605|6604|6604|6601|300
1620222000000|2021-05-05 13:40:00|6604|6602|6605|6603|6605|6604|6601|6600|6416
1620222010000|2021-05-05 13:40:10|6606|6604|6607|6605|6607|6605|6606|6604|800
1620222020000|2021-05-05 13:40:20|6605|6604|6607|6604|6607|6604|6605|6603|600
1620222030000|2021-05-05 13:40:30|6609|6605|6612|6610|6612|6611|6609|6605|5618
1620222050000|2021-05-05 13:40:50|6611|6609|6612|6610|6612|6610|6611|6609|2375
1620222060000|2021-05-05 13:41:00|6611|6611|6611|6610|6613|6612|6610|6609|7962
1620222070000|2021-05-05 13:41:10|6612|6611|6617|6615|6618|6616|6612|6611|5559
1620222090000|2021-05-05 13:41:30|6618|6616|6617|6615|6618|6616|6617|6615|1100
1620222100000|2021-05-05 13:41:40|6616|6614|6612|6610|6616|6614|6612|6609|1903
1620222110000|2021-05-05 13:41:50|||||||||100
1620222120000|2021-05-05 13:42:00|6613|6611|6613|6611|6616|6615|6613|6611|2022
1620222130000|2021-05-05 13:42:10|6612|6613|6615|6614|6615|6614|6612|6613|100
1620222140000|2021-05-05 13:42:20|6616|6615|6617|6616|6617|6616|6616|6615|750
1620222150000|2021-05-05 13:42:30|6616|6615|6615|6613|6616|6615|6614|6613|1419
1620222160000|2021-05-05 13:42:40|6613|6611|6613|6610|6614|6611|6606|6604|12939
1620222170000|2021-05-05 13:42:50|6614|6611|6610|6608|6614|6611|6610|6608|1600
1620222190000|2021-05-05 13:43:10|6611||6611||6611||6611||0
1620222200000|2021-05-05 13:43:20|6610|6609|6608|6606|6611|6610|6608|6606|2716
1620222210000|2021-05-05 13:43:30|6607|6605|6607|6605|6608|6607|6606|6605|3434
1620222220000|2021-05-05 13:43:40|6608|6606|6608|6607|6608|6607|6608|6606|814
1620222230000|2021-05-05 13:43:50|6607|6606|6605|6602|6607|6606|6604|6602|3500
1620222240000|2021-05-05 13:44:00|6604|6603|6603|6601|6605|6604|6602|6601|4751
1620222250000|2021-05-05 13:44:10|6602|6600|6602|6600|6602|6600|6601|6599|500
1620222260000|2021-05-05 13:44:20|6603|6601|6604|6602|6605|6604|6603|6601|2635
1620222270000|2021-05-05 13:44:30|6603|6601|6601|6599|6603|6601|6600|6599|1036
1620222280000|2021-05-05 13:44:40|6599|6597|6598|6597|6599|6598|6598|6596|950
1620222290000|2021-05-05 13:44:50|6597|6595|6597|6594|6597|6595|6596|6594|400
1620222300000|2021-05-05 13:45:00|6596|6595|6594|6592|6596|6595|6593|6591|619
1620222310000|2021-05-05 13:45:10|6591|6591|6594|6593|6594|6593|6590|6588|3200
1620222320000|2021-05-05 13:45:20|6595|6592|6596|6595|6597|6596|6594|6592|3000
1620222330000|2021-05-05 13:45:30|6597|6596|6598|6596|6598|6596|6597|6596|634
1620222340000|2021-05-05 13:45:40|6599|6597|6594|6592|6599|6598|6593|6592|4500
1620222350000|2021-05-05 13:45:50|6593|6591|6596|6595|6596|6595|6592|6590|2838
1620222360000|2021-05-05 13:46:00|6597|6596|6598|6595|6598|6597|6596|6595|3842
1620222370000|2021-05-05 13:46:10|6597|6596|6598|6596|6598|6596|6597|6596|200
1620222380000|2021-05-05 13:46:20|6599|6597|6603|6601|6603|6602|6599|6597|2800
1620222390000|2021-05-05 13:46:30|6604|6602|6606|6604|6606|6605|6604|6602|1500
1620222400000|2021-05-05 13:46:40|6605|6603|6605|6602|6605|6603|6604|6602|100
1620222420000|2021-05-05 13:47:00|6604|6603|6607|6605|6607|6606|6603|6602|2789
1620222430000|2021-05-05 13:47:10|6606|6604|6605|6603|6606|6605|6605|6603|794
1620222440000|2021-05-05 13:47:20|6606|6604|6607|6606|6608|6607|6606|6604|5400
1620222450000|2021-05-05 13:47:30|6606|6605|6605|6603|6606|6605|6605|6603|1500
1620222460000|2021-05-05 13:47:40|6603|6602|6603|6602|6603|6602|6603|6602|200
1620222470000|2021-05-05 13:47:50|6602|6600|6602|6600|6602|6600|6602|6600|612
1620222480000|2021-05-05 13:48:00|6603|6601|6599|6597|6603|6602|6599|6597|1232
1620222490000|2021-05-05 13:48:10|6598|6596|6594|6592|6598|6596|6594|6592|200
1620222500000|2021-05-05 13:48:20|6595|6593|6591|6590|6595|6594|6591|6589|400
1620222510000|2021-05-05 13:48:30|6590|6589|6589|6589|6591|6590|6587|6585|6383
1620222520000|2021-05-05 13:48:40|6588|6588|6587|6584|6589|6588|6587|6584|300
1620222530000|2021-05-05 13:48:50|6586|6585|6584|6582|6586|6585|6584|6581|500
1620222540000|2021-05-05 13:49:00|6583|6579|6579|6577|6583|6579|6579|6577|400
1620222550000|2021-05-05 13:49:10|6580|6579|6584|6582|6584|6582|6580|6579|2400
1620222560000|2021-05-05 13:49:20|6586|6583|6586|6583|6586|6583|6586|6583|100
1620222590000|2021-05-05 13:49:50|6589|6586|6589|6586|6589|6586|6589|6586|0
1620222600000|2021-05-05 13:50:00|6587|6585|6583|6580|6587|6585|6581|6579|2000
1620222610000|2021-05-05 13:50:10|6582|6581|6586|6584|6586|6584|6582|6581|101
1620222620000|2021-05-05 13:50:20|6587|6585|6589|6587|6589|6587|6587|6585|0
1620222630000|2021-05-05 13:50:30|6588|6586|6588|6587|6589|6588|6587|6585|4613
1620222640000|2021-05-05 13:50:40|6589|6586|6592|6589|6592|6590|6589|6586|200
1620222650000|2021-05-05 13:50:50|6591|6588|6592|6590|6592|6590|6587|6585|5264
1620222660000|2021-05-05 13:51:00|6593|6591|6590|6588|6593|6591|6590|6588|800
1620222670000|2021-05-05 13:51:10|6589|6589|6590|6588|6590|6589|6589|6588|500
1620222680000|2021-05-05 13:51:20|6589|6587|6592|6590|6592|6590|6588|6585|2100
1620222690000|2021-05-05 13:51:30|6591|6589|6589|6587|6591|6589|6587|6586|1683
1620222700000|2021-05-05 13:51:40|||||||||500
1620222720000|2021-05-05 13:52:00|6590|6588|6589|6587|6591|6589|6589|6587|700
1620222730000|2021-05-05 13:52:10|6590|6588|6591|6589|6591|6589|6590|6588|0
1620222740000|2021-05-05 13:52:20|6590|6590|6591|6591|6591|6591|6590|6588|900
1620222750000|2021-05-05 13:52:30|6592|6590|6592|6590|6592|6590|6591|6590|0
1620222770000|2021-05-05 13:52:50|6594|6591|6594|6592|6594|6592|6594|6591|100
1620222780000|2021-05-05 13:53:00|6591|6590|6588|6586|6591|6590|6588|6586|600
1620222800000|2021-05-05 13:53:20|6589|6587|6588|6586|6589|6588|6588|6586|700
1620222810000|2021-05-05 13:53:30|6589|6587|6591|6589|6591|6590|6589|6587|1500
1620222820000|2021-05-05 13:53:40|6590|6588|6592|6590|6592|6591|6589|6587|2010
1620222840000|2021-05-05 13:54:00|6593|6591|6595|6592|6595|6592|6593|6591|600
1620222850000|2021-05-05 13:54:10|6594||6594||6594||6594||0
1620222860000|2021-05-05 13:54:20|6593|6591|6591|6589|6593|6591|6590|6588|800
1620222870000|2021-05-05 13:54:30|6593|6590|6593|6591|6593|6591|6593|6590|700
1620222880000|2021-05-05 13:54:40|6592|6592|6593|6591|6593|6592|6592|6591|0
1620222890000|2021-05-05 13:54:50|6592|6590|6593|6591|6593|6591|6591|6589|200
1620222900000|2021-05-05 13:55:00|6594||6594||6594||6594||0
1620222910000|2021-05-05 13:55:10|6595|6592|6594|6592|6596|6595|6593|6592|19104
1620222920000|2021-05-05 13:55:20|6595|6593|6596|6594|6596|6594|6595|6593|1920
1620222930000|2021-05-05 13:55:30|6597|6595|6600|6598|6600|6598|6596|6594|2030
1620222940000|2021-05-05 13:55:40|6598|6597|6598|6596|6598|6597|6598|6596|300
1620222950000|2021-05-05 13:55:50|6599|6597|6602|6599|6602|6601|6599|6597|12117
1620222960000|2021-05-05 13:56:00|6600|6598|6597|6595|6600|6598|6597|6595|4519
1620222970000|2021-05-05 13:56:10|6598|6596|6597|6595|6598|6597|6597|6595|2502
1620222980000|2021-05-05 13:56:20|6596|6596|6595|6593|6596|6596|6595|6593|900
1620222990000|2021-05-05 13:56:30|6594|6592|6594|6592|6594|6593|6593|6592|2029
1620223000000|2021-05-05 13:56:40|6595|6593|6594|6593|6596|6594|6594|6592|1175
1620223010000|2021-05-05 13:56:50|6593|6592|6593|6592|6593|6592|6593|6592|0
1620223020000|2021-05-05 13:57:00|6595|6593|6596|6594|6596|6595|6594|6592|900
1620223030000|2021-05-05 13:57:10|6595|6593|6594|6592|6595|6593|6594|6592|214
1620223040000|2021-05-05 13:57:20|6595|6593|6596|6595|6597|6595|6594|6593|800
1620223060000|2021-05-05 13:57:40|6597|6596|6597|6596|6597|6596|6597|6595|850
1620223070000|2021-05-05 13:57:50|6598|6597|6599|6596|6599|6597|6597|6596|800
1620223080000|2021-05-05 13:58:00|6598|6597|6598|6596|6599|6597|6598|6596|9800
1620223090000|2021-05-05 13:58:10|6599|6597|6599|6597|6599|6598|6599|6597|329
1620223100000|2021-05-05 13:58:20|6600|6598|6602|6600|6602|6600|6600|6598|700
1620223110000|2021-05-05 13:58:30|6603|6599|6602|6601|6603|6601|6602|6599|568
1620223120000|2021-05-05 13:58:40|6603|6602|6604|6602|6605|6603|6603|6602|487
1620223130000|2021-05-05 13:58:50|6605|6603|6605|6604|6605|6604|6603|6602|1000
1620223140000|2021-05-05 13:59:00|6606|6605|6606|6604|6607|6605|6606|6604|300
1620223150000|2021-05-05 13:59:10|6607|6603|6604|6603|6607|6603|6604|6603|504
1620223160000|2021-05-05 13:59:20|6605|6602|6606|6604|6606|6604|6605|6602|284
1620223170000|2021-05-05 13:59:30|6607|6605|6607|6605|6607|6606|6607|6605|1682
1620223180000|2021-05-05 13:59:40|6608|6606|6608|6606|6608|6606|6608|6606|500
1620223190000|2021-05-05 13:59:50|6609|6607|6611|6609|6611|6609|6609|6607|3220
1620223200000|2021-05-05 14:00:00|6612|6610|6615|6613|6616|6614|6612|6610|3870
1620223210000|2021-05-05 14:00:10|6614|6614|6615|6614|6615|6614|6613|6613|4000
1620223220000|2021-05-05 14:00:20|6616|6615|6617|6615|6618|6616|6616|6615|900
1620223240000|2021-05-05 14:00:40|6618|6616|6620|6618|6620|6618|6617|6616|1563
1620223250000|2021-05-05 14:00:50|6621|6619|6622|6619|6623|6621|6621|6619|1047
1620223260000|2021-05-05 14:01:00|6621|6620|6621|6618|6621|6620|6618|6617|5263
1620223270000|2021-05-05 14:01:10|6620|6619|6621|6619|6623|6621|6620|6619|1300
1620223280000|2021-05-05 14:01:20|6622|6620|6623|6620|6623|6620|6622|6620|0
1620223290000|2021-05-05 14:01:30|6622|6621|6623|6621|6623|6622|6621|6620|2504
1620223300000|2021-05-05 14:01:40|6622|6620|6622|6620|6622|6620|6621|6620|100
1620223310000|2021-05-05 14:01:50|6621|6619|6621|6619|6621|6619|6619|6618|1350
1620223320000|2021-05-05 14:02:00|6620|6618|6617|6616|6621|6618|6617|6616|2017
1620223330000|2021-05-05 14:02:10|6616|6615|6618|6616|6618|6616|6616|6615|300
1620223340000|2021-05-05 14:02:20|6616|6615|6617|6616|6617|6616|6616|6615|100
1620223350000|2021-05-05 14:02:30|6616|6615|6615|6613|6616|6615|6612|6611|3805
1620223360000|2021-05-05 14:02:40|6614|6614|6618|6616|6618|6616|6614|6614|700
1620223370000|2021-05-05 14:02:50|6619|6617|6617|6616|6619|6618|6617|6616|1100
1620223380000|2021-05-05 14:03:00|6616|6615|6617|6615|6618|6617|6616|6615|1400
1620223390000|2021-05-05 14:03:10|6618|6616|6622|6621|6622|6621|6618|6616|1100
1620223400000|2021-05-05 14:03:20|6623|6622|6625|6623|6625|6623|6623|6622|517
1620223410000|2021-05-05 14:03:30||6624||6624||6624||6624|0
1620223420000|2021-05-05 14:03:40|6626|6625|6625|6623|6627|6625|6624|6623|1651
1620223430000|2021-05-05 14:03:50|6624|6622|6622|6621|6624|6622|6622|6621|502
1620223440000|2021-05-05 14:04:00|6621|6620|6619|6618|6621|6620|6616|6615|4202
1620223450000|2021-05-05 14:04:10|6618|6617|6617|6615|6619|6617|6617|6615|5581
1620223460000|2021-05-05 14:04:20|6618|6616|6618|6616|6620|6618|6618|6616|1591
1620223470000|2021-05-05 14:04:30|6617|6617|6620|6618|6621|6619|6617|6616|4026
1620223480000|2021-05-05 14:04:40|6621|6619|6621|6620|6621|6620|6620|6619|1300
1620223490000|2021-05-05 14:04:50|6620|6619|6621|6619|6621|6620|6620|6619|1021
1620223500000|2021-05-05 14:05:00|6620|6618|6620|6618|6620|6619|6619|6618|803
1620223520000|2021-05-05 14:05:20|6619|6617|6620|6619|6620|6619|6618|6617|1488
1620223530000|2021-05-05 14:05:30|6621|6620|6620|6618|6622|6620|6618|6616|700
1620223540000|2021-05-05 14:05:40|6619|6619|6620|6618|6620|6619|6619|6618|985
1620223550000|2021-05-05 14:05:50|6621|6619|6620|6619|6621|6619|6620|6619|711
1620223560000|2021-05-05 14:06:00|6621|6620|6625|6624|6626|6625|6621|6620|3187
1620223570000|2021-05-05 14:06:10|6624|6623|6625|6623|6625|6624|6624|6623|1200
1620223580000|2021-05-05 14:06:20|6626|6624|6627|6625|6627|6625|6626|6624|500
1620223590000|2021-05-05 14:06:30|6628|6626|6626|6624|6628|6626|6625|6624|1658
1620223600000|2021-05-05 14:06:40|6628|6625|6628|6626|6629|6627|6627|6625|700
1620223610000|2021-05-05 14:06:50|6629|6628|6629|6628|6629|6628|6628|6626|200
1620223620000|2021-05-05 14:07:00|6628|6627|6632|6631|6632|6631|6627|6626|5876
1620223630000|2021-05-05 14:07:10|6633|6632|6634|6632|6634|6633|6633|6632|1046
1620223640000|2021-05-05 14:07:20|6633|6633|6634|6632|6635|6634|6633|6632|3000
1620223650000|2021-05-05 14:07:30|6633|6631|6632|6629|6633|6631|6630|6628|526
1620223660000|2021-05-05 14:07:40|6631|6628|6630|6627|6631|6628|6629|6627|961
1620223670000|2021-05-05 14:07:50|6631|6628|6632|6631|6633|6631|6630|6628|2500
1620223680000|2021-05-05 14:08:00|6634|6632|6635|6633|6635|6634|6633|6632|3178
1620223690000|2021-05-05 14:08:10|6636|6634|6638|6636|6639|6638|6636|6634|1596
1620223700000|2021-05-05 14:08:20|6637|6635|6637|6636|6638|6637|6635|6634|4837
1620223710000|2021-05-05 14:08:30|6638|6637|6637|6636|6638|6637|6637|6636|911
1620223720000|2021-05-05 14:08:40|6638|6637|6640|6639|6640|6639|6638|6636|1400
1620223730000|2021-05-05 14:08:50|6639|6638|6637|6636|6639|6638|6637|6636|5342
1620223740000|2021-05-05 14:09:00|6638||6637||6638||6637||0
1620223750000|2021-05-05 14:09:10|6638|6637|6641|6639|6641|6640|6638|6637|17685
1620223760000|2021-05-05 14:09:20|6640|6640|6641|6640|6641|6640|6640|6639|800
1620223770000|2021-05-05 14:09:30|6640|6639|6641|6639|6641|6639|6640|6639|1700
1620223780000|2021-05-05 14:09:40|6640|6640|6641|6640|6641|6640|6640|6640|2000
1620223790000|2021-05-05 14:09:50|6640|6639|6640|6638|6640|6639|6639|6638|2103
1620223800000|2021-05-05 14:10:00|6639|6637|6634|6633|6639|6637|6634|6633|4742
1620223810000|2021-05-05 14:10:10|6635|6634|6636|6635|6636|6635|6635|6634|8414
1620223820000|2021-05-05 14:10:20|6637|6636|6640|6639|6640|6639|6637|6635|5916
1620223830000|2021-05-05 14:10:30|6641|6638|6640|6639|6641|6640|6640|6638|3956
1620223840000|2021-05-05 14:10:40|6641|6640|6641|6639|6641|6640|6640|6639|2190
1620223850000|2021-05-05 14:10:50|6640|6637|6637|6636|6640|6637|6637|6636|2036
1620223860000|2021-05-05 14:11:00|6636|6635|6636|6635|6637|6636|6636|6635|1800
1620223870000|2021-05-05 14:11:10|6635|6634|6635|6634|6635|6634|6634|6633|700
1620223880000|2021-05-05 14:11:20|6636|6635|6641|6639|6641|6640|6636|6635|20741
1620223890000|2021-05-05 14:11:30|6640|6638|6640|6640|6642|6640|6640|6638|2500
1620223900000|2021-05-05 14:11:40|6641|6639|6641|6640|6641|6640|6640|6639|1080
1620223910000|2021-05-05 14:11:50|6642|6641|6643|6642|6643|6642|6642|6641|4737
1620223920000|2021-05-05 14:12:00|6642|6641|6640|6639|6642|6641|6640|6639|6427
1620223930000|2021-05-05 14:12:10|6641|6640|6641|6639|6641|6640|6640|6639|200
1620223950000|2021-05-05 14:12:30||6640||6639||6640||6639|400
1620223970000|2021-05-05 14:12:50|6640|6638|6639|6638|6640|6638|6639|6638|1240
1620223980000|2021-05-05 14:13:00|6640|6639|6640|6638|6640|6639|6639|6638|1000
1620223990000|2021-05-05 14:13:10|6639|6637|6636|6635|6639|6637|6635|6634|3400
1620224000000|2021-05-05 14:13:20|6635|6634|6635|6633|6635|6634|6634|6633|1000
1620224010000|2021-05-05 14:13:30|6637|6634|6636|6634|6637|6635|6636|6634|1000
1620224020000|2021-05-05 14:13:40|6637|6635|6636|6634|6637|6636|6635|6634|700
1620224030000|2021-05-05 14:13:50|||||||||200
1620224040000|2021-05-05 14:14:00|6635|6633|6633|6631|6635|6633|6632|6631|1000
1620224050000|2021-05-05 14:14:10|6632|6630|6631|6630|6632|6630|6631|6630|600
1620224060000|2021-05-05 14:14:20|6632|6631|6633|6632|6633|6632|6632|6631|116
1620224070000|2021-05-05 14:14:30|6632|6631|6630|6628|6632|6631|6630|6628|1200
1620224080000|2021-05-05 14:14:40|6629|6627|6629|6628|6630|6628|6628|6627|900
1620224090000|2021-05-05 14:14:50|6630||6630||6630||6630||0
1620224100000|2021-05-05 14:15:00|6629|6627|6629|6627|6630|6627|6629|6627|500
1620224110000|2021-05-05 14:15:10|6628||6628||6628||6628||160
1620224120000|2021-05-05 14:15:20|6629|6628|6627|6625|6630|6628|6626|6625|6717
1620224130000|2021-05-05 14:15:30|6628|6626|6625|6623|6628|6627|6625|6623|1100
1620224140000|2021-05-05 14:15:40|6626|6624|6628|6626|6628|6626|6626|6624|1550
1620224150000|2021-05-05 14:15:50|6629|6628|6629|6627|6630|6628|6629|6627|100
1620224160000|2021-05-05 14:16:00|6630|6628|6634|6633|6634|6633|6630|6628|1601
1620224170000|2021-05-05 14:16:10|6633|6632|6632|6631|6633|6632|6632|6631|796
1620224180000|2021-05-05 14:16:20|6633|6632|6634|6632|6634|6633|6632|6631|2671
1620224200000|2021-05-05 14:16:40|6633|6631|6631|6630|6633|6631|6630|6629|1202
1620224210000|2021-05-05 14:16:50|6632|6631|6633|6631|6633|6631|6632|6631|623
1620224220000|2021-05-05 14:17:00|6632|6632|6637|6635|6638|6637|6632|6632|3077
1620224250000|2021-05-05 14:17:30|6636|6636|6633|6632|6636|6636|6633|6632|1300
1620224260000|2021-05-05 14:17:40|6634||6633||6634||6633||0
1620224270000|2021-05-05 14:17:50|6632|6631|6633|6631|6633|6631|6632|6631|100
1620224280000|2021-05-05 14:18:00|6631|6630|6633|6631|6633|6631|6631|6630|520
1620224290000|2021-05-05 14:18:10|6634|6632|6637|6635|6637|6635|6634|6632|700
1620224300000|2021-05-05 14:18:20|6638|6636|6636|6635|6638|6637|6636|6635|900
1620224310000|2021-05-05 14:18:30|6634|6632|6634|6632|6634|6632|6634|6632|0
1620224320000|2021-05-05 14:18:40|6633|6631|6635|6633|6635|6633|6633|6631|600
1620224330000|2021-05-05 14:18:50|6636|6634|6636|6634|6636|6634|6636|6634|100
1620224340000|2021-05-05 14:19:00|6635|6633|6633|6632|6635|6633|6631|6630|3200
1620224350000|2021-05-05 14:19:10|6634|6633|6632|6630|6636|6634|6631|6630|5393
1620224360000|2021-05-05 14:19:20|6633|6631|6635|6633|6635|6634|6633|6631|2162
1620224370000|2021-05-05 14:19:30|6636|6635|6637|6635|6637|6636|6636|6635|1627
1620224380000|2021-05-05 14:19:40|6636|6634|6636|6635|6636|6635|6635|6634|600
1620224390000|2021-05-05 14:19:50|6635|6634|6636|6634|6636|6634|6635|6634|100
1620224400000|2021-05-05 14:20:00|6635|6633|6634|6632|6635|6633|6632|6631|2111
1620224410000|2021-05-05 14:20:10|6635|6633|6636|6635|6636|6635|6635|6633|1880
1620224420000|2021-05-05 14:20:20|6635|6634|6633|6632|6635|6634|6632|6631|1200
1620224430000|2021-05-05 14:20:30|6634|6633|6634|6633|6634|6633|6633|6632|200
1620224450000|2021-05-05 14:20:50|6633|6632|6634|6632|6634|6633|6632|6631|1000
1620224460000|2021-05-05 14:21:00|6633|6631|6635|6633|6635|6633|6632|6631|2499
1620224470000|2021-05-05 14:21:10|6634|6632|6632|6631|6634|6632|6632|6631|900
1620224480000|2021-05-05 14:21:20|6631|6630|6633|6632|6635|6634|6631|6630|5801
1620224490000|2021-05-05 14:21:30|6634|6633|6634|6632|6634|6633|6633|6632|500
1620224500000|2021-05-05 14:21:40|6633|6631|6629|6628|6633|6631|6629|6628|3500
1620224510000|2021-05-05 14:21:50|6630|6629|6627|6626|6630|6629|6626|6625|1800
1620224520000|2021-05-05 14:22:00|6626|6625|6626|6625|6627|6625|6626|6625|500
1620224530000|2021-05-05 14:22:10|6625|6624|6625|6624|6625|6624|6624|6623|300
1620224540000|2021-05-05 14:22:20|6624|6623|6624|6623|6626|6625|6624|6622|1547
1620224550000|2021-05-05 14:22:30|6623|6622|6626|6624|6626|6624|6623|6622|200
1620224560000|2021-05-05 14:22:40|6627|6625|6622|6621|6627|6626|6622|6621|3648
1620224570000|2021-05-05 14:22:50|6621|6620|6624|6622|6624|6623|6621|6620|500
1620224580000|2021-05-05 14:23:00|6625|6623|6626|6625|6626|6625|6625|6623|500
1620224590000|2021-05-05 14:23:10|6627||6626||6627||6626||200
1620224600000|2021-05-05 14:23:20|6627|6626|6627|6625|6627|6626|6627|6625|100
1620224610000|2021-05-05 14:23:30|6628|6626|6626|6625|6628|6627|6626|6625|2487
1620224620000|2021-05-05 14:23:40|6625|6624|6626|6625|6626|6625|6625|6624|1600
1620224630000|2021-05-05 14:23:50||6624||6624||6624||6624|300
1620224640000|2021-05-05 14:24:00|6627|6625|6628|6627|6628|6627|6626|6625|700
1620224650000|2021-05-05 14:24:10|6629|6628|6631|6629|6631|6630|6629|6628|1526
1620224660000|2021-05-05 14:24:20|6630|6630|6631|6630|6631|6630|6630|6629|1506
1620224670000|2021-05-05 14:24:30|6632|6629|6632|6631|6633|6632|6630|6629|4425
1620224680000|2021-05-05 14:24:40||6630||6630||6630||6630|100
1620224690000|2021-05-05 14:24:50|6633|6631|6633|6632|6633|6632|6633|6631|900
1620224700000|2021-05-05 14:25:00|6634|6633|6638|6637|6638|6637|6634|6633|8820
1620224710000|2021-05-05 14:25:10|6637|6636|6639|6638|6639|6638|6637|6636|2609
1620224720000|2021-05-05 14:25:20|6638|6637|6638|6637|6638|6637|6637|6636|1013
1620224730000|2021-05-05 14:25:30|||||||||250
1620224740000|2021-05-05 14:25:40|||||||||100
1620224750000|2021-05-05 14:25:50|6639|6638|6641|6640|6641|6640|6639|6638|3293
1620224760000|2021-05-05 14:26:00|6640|6639|6644|6642|6645|6644|6639|6638|11469
1620224770000|2021-05-05 14:26:10|6645|6643|6649|6647|6649|6647|6644|6643|1130
1620224780000|2021-05-05 14:26:20|6647|6646|6647|6645|6647|6646|6646|6645|600
1620224790000|2021-05-05 14:26:30|6646||6647||6647||6646||200
1620224800000|2021-05-05 14:26:40|6648|6646|6648|6647|6648|6647|6648|6646|330
1620224810000|2021-05-05 14:26:50|6649|6648|6650|6649|6652|6651|6649|6648|7804
1620224820000|2021-05-05 14:27:00|6651||6650||6651||6650||295
1620224830000|2021-05-05 14:27:10||6648||6648||6648||6648|100
1620224850000|2021-05-05 14:27:30|6649|6647|6647|6645|6649|6647|6646|6645|1650
1620224860000|2021-05-05 14:27:40|6646|6644|6645|6644|6646|6644|6645|6644|100
1620224880000|2021-05-05 14:28:00|6644|6643|6647|6645|6647|6645|6644|6643|900
1620224890000|2021-05-05 14:28:10|6649|6647|6649|6647|6649|6647|6649|6647|500
1620224900000|2021-05-05 14:28:20|6650|6648|6650|6648|6650|6648|6650|6648|0
1620224920000|2021-05-05 14:28:40|||||||||186
1620224940000|2021-05-05 14:29:00|6651|6649|6653|6651|6653|6651|6651|6649|2756
1620224950000|2021-05-05 14:29:10|6652|6650|6653|6651|6653|6651|6650|6649|1928
1620224960000|2021-05-05 14:29:20|6652|6652|6652|6651|6653|6652|6652|6651|1411
1620224970000|2021-05-05 14:29:30|6651|6650|6652|6650|6652|6650|6649|6648|899
1620224980000|2021-05-05 14:29:40|6650|6649|6650|6649|6650|6649|6650|6649|0
1620224990000|2021-05-05 14:29:50|6651|6650|6651|6650|6651|6650|6651|6650|686
1620225000000|2021-05-05 14:30:00|6652|6651|6653|6652|6653|6652|6652|6651|727
1620225010000|2021-05-05 14:30:10|6654|6653|6653|6652|6654|6653|6653|6652|850
1620225020000|2021-05-05 14:30:20|6654|6653|6657|6655|6657|6656|6654|6653|7239
1620225030000|2021-05-05 14:30:30|6658|6656|6655|6653|6658|6656|6654|6653|6578
1620225040000|2021-05-05 14:30:40|6654|6652|6653|6652|6655|6652|6653|6652|100
1620225050000|2021-05-05 14:30:50|||||||||672
1620225070000|2021-05-05 14:31:10|6652|6651|6653|6652|6653|6652|6652|6651|200
1620225080000|2021-05-05 14:31:20|6655|6653|6656|6654|6656|6655|6655|6653|2141
1620225090000|2021-05-05 14:31:30|6655|6653|6655|6654|6656|6655|6654|6653|5826
1620225100000|2021-05-05 14:31:40|6654|6653|6654|6652|6654|6653|6653|6652|400
1620225110000|2021-05-05 14:31:50||6653||6654||6654||6653|400
1620225120000|2021-05-05 14:32:00|6655|6655|6654|6653|6656|6655|6654|6653|3406
1620225130000|2021-05-05 14:32:10|6655|6654|6655|6653|6655|6654|6655|6653|200
1620225140000|2021-05-05 14:32:20|6654|6654|6654|6653|6654|6654|6654|6653|200
1620225150000|2021-05-05 14:32:30|6655|6654|6655|6654|6656|6655|6654|6653|2700
1620225160000|2021-05-05 14:32:40|6654|6653|6655|6653|6655|6654|6654|6653|450
1620225170000|2021-05-05 14:32:50|6654||6654||6654||6654||0
1620225180000|2021-05-05 14:33:00|6655|6654|6654|6653|6655|6654|6654|6653|394
1620225190000|2021-05-05 14:33:10|6653|6652|6654|6653|6654|6653|6653|6652|702
1620225200000|2021-05-05 14:33:20|6653|6652|6652|6651|6653|6652|6652|6651|900
1620225210000|2021-05-05 14:33:30|6653||6652||6653||6652||200
1620225220000|2021-05-05 14:33:40|6653|6650|6651|6650|6653|6650|6650|6649|1400
1620225250000|2021-05-05 14:34:10|6652|6651|6652|6651|6653|6651|6651|6650|1700
1620225260000|2021-05-05 14:34:20|6651|6650|6650|6649|6651|6650|6650|6649|3500
1620225270000|2021-05-05 14:34:30|6649|6648|6649|6648|6649|6648|6649|6648|656
1620225290000|2021-05-05 14:34:50|6650|6649|6648|6646|6650|6649|6646|6645|700
1620225300000|2021-05-05 14:35:00|6650|6647|6649|6648|6651|6650|6649|6647|1698
1620225310000|2021-05-05 14:35:10|6650|6649|6649|6648|6650|6649|6648|6646|5361
1620225320000|2021-05-05 14:35:20|6650|6649|6653|6651|6653|6651|6650|6649|300
1620225330000|2021-05-05 14:35:30|6652|6650|6651|6650|6653|6651|6651|6650|1900
1620225340000|2021-05-05 14:35:40|6650|6649|6652|6651|6652|6651|6650|6649|3030
1620225350000|2021-05-05 14:35:50|6653|6652|6653|6652|6653|6652|6653|6651|100
1620225360000|2021-05-05 14:36:00|6652|6651|6652|6651|6652|6651|6652|6651|100
1620225370000|2021-05-05 14:36:10|6651|6650|6654|6653|6654|6653|6651|6650|1500
1620225380000|2021-05-05 14:36:20|6653|6652|6652|6651|6653|6652|6652|6651|500
1620225390000|2021-05-05 14:36:30|6651|6650|6653|6652|6653|6652|6651|6650|2300
1620225420000|2021-05-05 14:37:00|6652|6651|6653|6651|6653|6652|6652|6651|700
1620225440000|2021-05-05 14:37:20|6654|6653|6655|6654|6656|6655|6654|6653|6255
1620225450000|2021-05-05 14:37:30|6656|6655|6656|6655|6656|6655|6655|6654|2000
1620225460000|2021-05-05 14:37:40|6655|6654|6656|6654|6656|6654|6655|6654|980
1620225470000|2021-05-05 14:37:50|6655|6653|6654|6653|6655|6653|6654|6653|600
1620225490000|2021-05-05 14:38:10|6655|6654|6654|6653|6655|6654|6654|6653|313
1620225500000|2021-05-05 14:38:20|6653|6652|6654|6653|6654|6653|6652|6651|1039
1620225510000|2021-05-05 14:38:30|6655|6654|6655|6654|6655|6654|6655|6654|200
1620225520000|2021-05-05 14:38:40|6654|6653|6653|6651|6654|6653|6653|6651|800
1620225530000|2021-05-05 14:38:50|6654|6652|6652|6651|6654|6652|6652|6651|1190
1620225540000|2021-05-05 14:39:00|6653|6653|6654|6653|6654|6653|6653|6653|700
1620225560000|2021-05-05 14:39:20|6652|6651|6650|6649|6652|6651|6650|6649|400
1620225570000|2021-05-05 14:39:30|6651|6650|6652|6650|6652|6650|6651|6649|800
1620225610000|2021-05-05 14:40:10|6653|6651|6653|6651|6653|6652|6652|6651|320
1620225630000|2021-05-05 14:40:30|6652||6652||6652||6652||0
1620225640000|2021-05-05 14:40:40|6653|6652|6652|6651|6653|6652|6652|6651|1182
1620225650000|2021-05-05 14:40:50|6651|6650|6652|6650|6652|6650|6651|6650|1284
1620225660000|2021-05-05 14:41:00|6651|6649|6650|6649|6651|6649|6650|6649|399
1620225670000|2021-05-05 14:41:10|6649|6648|6650|6649|6650|6649|6648|6647|5183
1620225680000|2021-05-05 14:41:20|6651|6650|6651|6650|6651|6650|6651|6650|400
1620225690000|2021-05-05 14:41:30|6652|6649|6649|6648|6652|6649|6649|6648|2400
1620225700000|2021-05-05 14:41:40|6650|6649|6648|6647|6650|6649|6648|6647|1300
1620225720000|2021-05-05 14:42:00|6649|6648|6651|6649|6651|6649|6649|6648|800
1620225730000|2021-05-05 14:42:10|6652|6650|6652|6651|6652|6651|6652|6650|400
1620225740000|2021-05-05 14:42:20|6653|6652|6652|6651|6653|6652|6652|6651|1690
1620225750000|2021-05-05 14:42:30|6651|6650|6651|6650|6651|6650|6651|6650|300
1620225770000|2021-05-05 14:42:50|6652|6651|6652|6651|6652|6651|6652|6651|365
1620225780000|2021-05-05 14:43:00|6653|6652|6652|6651|6653|6652|6652|6651|1200
1620225790000|2021-05-05 14:43:10|6653|6652|6654|6653|6654|6653|6653|6652|1010
1620225800000|2021-05-05 14:43:20|||||||||100
1620225810000|2021-05-05 14:43:30|6655||6654||6655||6654||535
1620225820000|2021-05-05 14:43:40|6655|6654|6654|6652|6655|6654|6653|6652|1507
1620225830000|2021-05-05 14:43:50|6653||6653||6653||6653||0
1620225840000|2021-05-05 14:44:00|6652|6651|6653|6652|6653|6652|6652|6651|835
1620225850000|2021-05-05 14:44:10|6652|6651|6650|6649|6652|6651|6650|6649|1918
1620225870000|2021-05-05 14:44:30|6651||6650||6651||6650||353
1620225880000|2021-05-05 14:44:40|6649|6648|6648|6647|6649|6648|6648|6647|2952
1620225890000|2021-05-05 14:44:50|6647|6646|6645|6644|6647|6646|6645|6644|1600
1620225900000|2021-05-05 14:45:00|6646|6645|6647|6645|6647|6645|6646|6645|3300
1620225910000|2021-05-05 14:45:10|6646|6643|6644|6643|6646|6644|6644|6643|5125
1620225920000|2021-05-05 14:45:20|6645|6644|6645|6644|6645|6644|6645|6644|100
1620225930000|2021-05-05 14:45:30|6644|6643|6643|6642|6644|6643|6642|6642|1147
1620225940000|2021-05-05 14:45:40|6644|6643|6646|6645|6646|6645|6644|6643|1600
1620225950000|2021-05-05 14:45:50|6647|6644|6645|6643|6647|6644|6644|6643|400
1620225960000|2021-05-05 14:46:00|6646|6644|6645|6644|6646|6645|6645|6644|100
1620225970000|2021-05-05 14:46:10|6646|6645|6647|6646|6648|6647|6646|6645|1600
1620225980000|2021-05-05 14:46:20|6648|6647|6650|6648|6650|6648|6648|6647|500
1620225990000|2021-05-05 14:46:30|6651|6649|6652|6651|6652|6651|6650|6649|1000
1620226000000|2021-05-05 14:46:40|6654|6652|6653|6652|6655|6654|6653|6652|1638
1620226010000|2021-05-05 14:46:50|6654|6653|6654|6653|6654|6653|6654|6653|100
1620226030000|2021-05-05 14:47:10|6655|6654|6654|6653|6656|6655|6654|6653|1318
1620226040000|2021-05-05 14:47:20|6655|6654|6655|6654|6655|6654|6654|6654|500
1620226050000|2021-05-05 14:47:30|6654|6653|6654|6653|6654|6654|6653|6652|3030
1620226060000|2021-05-05 14:47:40|6655||6655||6655||6654||472
1620226070000|2021-05-05 14:47:50|6656|6654|6656|6655|6657|6656|6656|6654|3875
1620226080000|2021-05-05 14:48:00|6655|6654|6655|6654|6656|6655|6655|6654|551
1620226090000|2021-05-05 14:48:10|6654|6653|6654|6653|6655|6653|6654|6653|1100
1620226100000|2021-05-05 14:48:20|6655|6654|6654|6653|6655|6654|6654|6653|0
1620226110000|2021-05-05 14:48:30|6655|6654|6655|6654|6655|6654|6655|6654|1000
1620226120000|2021-05-05 14:48:40|6654|6653|6655|6653|6655|6654|6654|6653|675
1620226130000|2021-05-05 14:48:50|6654|6652|6653|6652|6654|6652|6653|6652|300
1620226140000|2021-05-05 14:49:00|6654||6653||6654||6653||590
1620226150000|2021-05-05 14:49:10|6654|6653|6654|6653|6654|6653|6653|6652|400
1620226160000|2021-05-05 14:49:20|6653|6652|6654|6652|6654|6653|6653|6652|296
1620226170000|2021-05-05 14:49:30|6653|6653|6652|6651|6653|6653|6652|6651|967
1620226180000|2021-05-05 14:49:40|6653|6652|6653|6652|6653|6652|6653|6652|0
1620226190000|2021-05-05 14:49:50|6654|6653|6654|6653|6656|6654|6654|6653|800
1620226200000|2021-05-05 14:50:00|6655|6654|6656|6655|6656|6655|6655|6654|100
1620226210000|2021-05-05 14:50:10|6655|6654|6655|6653|6655|6654|6654|6653|406
1620226220000|2021-05-05 14:50:20|6654||6655||6655||6654||400
1620226240000|2021-05-05 14:50:40|6654|6652|6651|6650|6654|6652|6651|6650|2194
1620226250000|2021-05-05 14:50:50|6652|6651|6655|6654|6655|6654|6652|6650|1128
1620226260000|2021-05-05 14:51:00|6654|6653|6655|6654|6655|6654|6654|6653|600
1620226270000|2021-05-05 14:51:10|6656|6655|6656|6655|6657|6656|6656|6655|2140
1620226280000|2021-05-05 14:51:20|6657|6656|6656|6655|6657|6656|6656|6655|1700
1620226290000|2021-05-05 14:51:30|6655|6654|6655|6654|6655|6654|6655|6654|1248
1620226320000|2021-05-05 14:52:00|6653|6652|6654|6653|6654|6653|6653|6652|900
1620226330000|2021-05-05 14:52:10|6655|6654|6655|6653|6655|6654|6654|6653|1100
1620226350000|2021-05-05 14:52:30|6656|6654|6656|6655|6656|6655|6656|6654|400
1620226360000|2021-05-05 14:52:40|6657||6657||6657||6657||100
1620226370000|2021-05-05 14:52:50|6656|6656|6656|6655|6656|6656|6656|6655|800
1620226390000|2021-05-05 14:53:10|6657|6656|6657|6656|6658|6657|6656|6656|4475
1620226410000|2021-05-05 14:53:30|6658|6657|6663|6662|6663|6662|6657|6656|26940
1620226420000|2021-05-05 14:53:40|6664|6663|6665|6663|6665|6664|6664|6663|13140
1620226430000|2021-05-05 14:53:50|6664|6662|6662|6661|6664|6662|6661|6660|3900
1620226440000|2021-05-05 14:54:00|6661|6660|6662|6661|6662|6661|6661|6660|1104
1620226450000|2021-05-05 14:54:10|6661|6660|6662|6660|6662|6661|6660|6659|1300
1620226470000|2021-05-05 14:54:30|6661|6661|6661|6660|6662|6661|6661|6660|600
1620226480000|2021-05-05 14:54:40|6662|6661|6664|6663|6664|6663|6662|6661|2700
1620226490000|2021-05-05 14:54:50|6663|6662|6663|6662|6664|6663|6663|6662|2922
1620226500000|2021-05-05 14:55:00|6664|6663|6664|6663|6665|6664|6664|6663|800
1620226510000|2021-05-05 14:55:10|6665|6664|6664|6663|6665|6664|6664|6663|0
1620226520000|2021-05-05 14:55:20|6665|6664|6667|6665|6667|6666|6665|6664|6185
1620226530000|2021-05-05 14:55:30|6666|6666|6668|6666|6668|6667|6666|6666|1500
1620226540000|2021-05-05 14:55:40|6669|6667|6667|6666|6669|6668|6667|6666|758
1620226550000|2021-05-05 14:55:50|6666|6665|6663|6662|6666|6665|6663|6662|2196
1620226560000|2021-05-05 14:56:00|6662|6661|6663|6661|6663|6662|6662|6661|2000
1620226570000|2021-05-05 14:56:10|6664|6662|6664|6662|6664|6662|6664|6662|400
1620226580000|2021-05-05 14:56:20|6666|6663|6665|6663|6666|6665|6665|6663|1625
1620226590000|2021-05-05 14:56:30|6664|6664|6664|6663|6665|6664|6664|6663|1300
1620226610000|2021-05-05 14:56:50|6665|6664|6665|6663|6665|6664|6664|6663|430
1620226620000|2021-05-05 14:57:00|6666|6664|6666|6665|6667|6666|6666|6664|1900
1620226630000|2021-05-05 14:57:10|6667|6666|6667|6666|6667|6666|6666|6666|200
1620226640000|2021-05-05 14:57:20|6669|6667|6668|6667|6669|6668|6668|6667|1697
1620226650000|2021-05-05 14:57:30|6669|6668|6669|6667|6669|6668|6668|6667|901
1620226660000|2021-05-05 14:57:40|6668|6668|6668|6667|6669|6668|6667|6667|4333
1620226670000|2021-05-05 14:57:50|6669|6668|6668|6667|6669|6668|6667|6666|3100
1620226680000|2021-05-05 14:58:00|6669|6668|6669|6668|6669|6668|6669|6668|100
1620226690000|2021-05-05 14:58:10|6668|6667|6669|6668|6669|6668|6668|6667|1608
1620226700000|2021-05-05 14:58:20|6670|6669|6672|6670|6672|6671|6670|6669|2867
1620226720000|2021-05-05 14:58:40|6671|6669|6673|6672|6673|6672|6670|6669|8257
1620226730000|2021-05-05 14:58:50|6672|6671|6671|6670|6672|6671|6671|6670|5688
1620226740000|2021-05-05 14:59:00|6670|6669|6671|6669|6671|6670|6669|6668|4042
1620226750000|2021-05-05 14:59:10|6672|6670|6672|6671|6673|6671|6672|6670|200
1620226760000|2021-05-05 14:59:20|6673|6672|6674|6672|6674|6672|6673|6672|1329
1620226770000|2021-05-05 14:59:30|6673|6671|6673|6672|6673|6672|6672|6671|3000
1620226780000|2021-05-05 14:59:40|6674|6673|6675|6674|6675|6674|6674|6673|1008
1620226790000|2021-05-05 14:59:50|6674|6673|6674|6673|6675|6674|6674|6673|5717
1620226800000|2021-05-05 15:00:00|6675|6674|6674|6673|6675|6674|6674|6673|1800
1620226810000|2021-05-05 15:00:10|||||||||1200
1620226820000|2021-05-05 15:00:20|6675|6674|6675|6674|6675|6674|6675|6674|200
1620226830000|2021-05-05 15:00:30|6674|6673|6674|6673|6676|6675|6674|6673|18873
1620226840000|2021-05-05 15:00:40|6675|6674|6675|6673|6675|6674|6675|6673|2061
1620226860000|2021-05-05 15:01:00|6674|6672|6673|6672|6674|6672|6673|6672|765
1620226870000|2021-05-05 15:01:10|6672|6671|6672|6671|6672|6671|6672|6671|1899
1620226880000|2021-05-05 15:01:20|6671|6670|6670|6669|6671|6670|6670|6669|1279
1620226890000|2021-05-05 15:01:30|6669|6668|6668|6666|6669|6668|6668|6666|1000
1620226900000|2021-05-05 15:01:40|6667|6665|6669|6667|6669|6667|6667|6665|800
1620226910000|2021-05-05 15:01:50|6668||6668||6668||6668||800
1620226920000|2021-05-05 15:02:00|6669|6668|6668|6667|6669|6668|6668|6666|3200
1620226940000|2021-05-05 15:02:20|6669||6669||6669||6669||311
1620226950000|2021-05-05 15:02:30|6670|6669|6670|6669|6670|6669|6670|6669|0
1620226960000|2021-05-05 15:02:40|||||||||140
1620226970000|2021-05-05 15:02:50|6671|6670|6671|6670|6672|6671|6671|6670|500
1620226980000|2021-05-05 15:03:00|6672|6671|6669|6668|6672|6671|6669|6668|5334
1620226990000|2021-05-05 15:03:10|6670|6669|6670|6669|6670|6669|6669|6668|800
1620227000000|2021-05-05 15:03:20||6668||6668||6668||6668|100
1620227010000|2021-05-05 15:03:30|6669|6667|6666|6665|6669|6667|6666|6664|1900
1620227040000|2021-05-05 15:04:00|6665|6663|6665|6663|6665|6663|6665|6663|300
1620227070000|2021-05-05 15:04:30|6664|6664|6665|6664|6665|6664|6664|6664|300
1620227080000|2021-05-05 15:04:40|6666|6665|6666|6665|6666|6665|6666|6665|700
1620227100000|2021-05-05 15:05:00|6665|6664|6664|6663|6665|6664|6663|6662|1955
1620227110000|2021-05-05 15:05:10|6663|6662|6663|6662|6663|6662|6663|6662|500
1620227120000|2021-05-05 15:05:20|6664|6663|6664|6663|6664|6663|6664|6663|200
1620227130000|2021-05-05 15:05:30|6665|6664|6662|6661|6665|6664|6662|6661|1200
1620227140000|2021-05-05 15:05:40|6663||6663||6663||6663||0
1620227160000|2021-05-05 15:06:00|6661|6660|6660|6659|6662|6661|6659|6658|3858
1620227170000|2021-05-05 15:06:10|6661|6660|6661|6660|6661|6660|6660|6659|2300
1620227180000|2021-05-05 15:06:20|6662|6661|6662|6661|6662|6661|6662|6661|2066
1620227190000|2021-05-05 15:06:30|6661|6660|6662|6660|6662|6660|6661|6660|581
1620227200000|2021-05-05 15:06:40|6661|6659|6658|6657|6661|6659|6658|6657|5579
1620227230000|2021-05-05 15:07:10|6659|6658|6659|6658|6659|6658|6659|6658|400
1620227240000|2021-05-05 15:07:20|||||||||500
1620227260000|2021-05-05 15:07:40|||||||||2000
1620227270000|2021-05-05 15:07:50|6658|6657|6656|6654|6658|6657|6655|6654|3574
1620227280000|2021-05-05 15:08:00|6657|6655|6657|6656|6657|6656|6657|6655|1200
1620227290000|2021-05-05 15:08:10|6656|6655|6657|6656|6657|6656|6656|6655|710
1620227310000|2021-05-05 15:08:30|6656|6655|6655|6654|6656|6655|6655|6654|1500
1620227350000|2021-05-05 15:09:10|||||||||442
1620227360000|2021-05-05 15:09:20|6656|6655|6656|6655|6656|6655|6656|6655|2300
1620227370000|2021-05-05 15:09:30|||||||||100
1620227380000|2021-05-05 15:09:40|6655|6654|6655|6654|6655|6654|6654|6653|1400
1620227390000|2021-05-05 15:09:50|6654|6653|6654|6653|6654|6653|6654|6653|200
1620227400000|2021-05-05 15:10:00|6653|6652|6652|6651|6653|6652|6652|6651|918
1620227410000|2021-05-05 15:10:10||6652||6651||6652||6651|1237
1620227420000|2021-05-05 15:10:20|6651|6650|6650|6649|6651|6650|6650|6649|1750
1620227430000|2021-05-05 15:10:30|6649|6648|6650|6649|6650|6649|6649|6648|1034
1620227440000|2021-05-05 15:10:40|6651|6650|6652|6651|6652|6651|6651|6650|800
1620227470000|2021-05-05 15:11:10|6653|6652|6653|6652|6653|6652|6653|6652|100
1620227490000|2021-05-05 15:11:30|6652|6651|6652|6651|6652|6651|6652|6651|925
1620227520000|2021-05-05 15:12:00|6653|6652|6658|6657|6658|6657|6653|6652|6600
1620227540000|2021-05-05 15:12:20|6659|6658|6662|6661|6662|6661|6659|6658|600
1620227560000|2021-05-05 15:12:40|6661|6660|6662|6661|6663|6662|6661|6660|400
1620227570000|2021-05-05 15:12:50|||||||||100
1620227590000|2021-05-05 15:13:10|6663|6662|6663|6662|6663|6662|6663|6662|0
1620227600000|2021-05-05 15:13:20|||||||||100
1620227610000|2021-05-05 15:13:30|6664|6663|6664|6663|6664|6663|6664|6663|1160
1620227640000|2021-05-05 15:14:00|6663|6662|6663|6662|6663|6662|6662|6661|2070
1620227650000|2021-05-05 15:14:10|6662|6661|6662|6661|6662|6661|6662|6661|300
1620227670000|2021-05-05 15:14:30|6663|6662|6661|6660|6663|6662|6661|6660|1993
1620227680000|2021-05-05 15:14:40|6662|6661|6662|6661|6662|6661|6662|6661|0
1620227710000|2021-05-05 15:15:10|6661|6660|6661|6660|6661|6660|6661|6659|200
1620227750000|2021-05-05 15:15:50|6659|6658|6659|6658|6659|6658|6659|6658|200
1620227760000|2021-05-05 15:16:00|6658|6657|6658|6657|6658|6657|6658|6657|1500
1620227770000|2021-05-05 15:16:10|6657|6656|6657|6656|6657|6656|6657|6656|640
1620227780000|2021-05-05 15:16:20|6656|6655|6656|6655|6656|6655|6656|6655|0
1620227790000|2021-05-05 15:16:30|6655|6654|6657|6656|6657|6656|6655|6654|2399
1620227800000|2021-05-05 15:16:40|6658|6657|6658|6657|6658|6657|6658|6657|300
1620227810000|2021-05-05 15:16:50|6659|6658|6659|6658|6659|6658|6659|6658|100
1620227820000|2021-05-05 15:17:00|6658|6657|6658|6657|6658|6657|6657|6656|1740
1620227860000|2021-05-05 15:17:40|6659|6658|6659|6658|6659|6658|6659|6658|800
1620227870000|2021-05-05 15:17:50|6660|6659|6659|6657|6660|6659|6658|6657|2358
1620227880000|2021-05-05 15:18:00|6660|6658|6660|6659|6660|6659|6660|6658|9541
1620227890000|2021-05-05 15:18:10|6661|6660|6660|6659|6661|6660|6660|6659|300
1620227900000|2021-05-05 15:18:20|6661|6658|6660|6658|6661|6658|6659|6658|0
1620227910000|2021-05-05 15:18:30|6659|6657|6658|6657|6659|6657|6658|6657|200
1620227950000|2021-05-05 15:19:10|6660|6659|6659|6658|6660|6659|6659|6658|700
1620227960000|2021-05-05 15:19:20|6658|6657|6658|6657|6658|6657|6658|6657|900
1620227970000|2021-05-05 15:19:30|||||||||100
1620227980000|2021-05-05 15:19:40|||||||||100
1620227990000|2021-05-05 15:19:50|6659|6658|6659|6658|6659|6658|6659|6658|0
1620228000000|2021-05-05 15:20:00|6658|6657|6658|6657|6658|6657|6658|6657|800
1620228020000|2021-05-05 15:20:20|6657|6656|6657|6656|6657|6656|6657|6656|597
1620228060000|2021-05-05 15:21:00|||||||||900
1620228070000|2021-05-05 15:21:10|6656|6655|6655|6654|6656|6655|6655|6654|2700
1620228080000|2021-05-05 15:21:20|6656|6655|6656|6655|6656|6655|6656|6655|2100
1620228090000|2021-05-05 15:21:30|||||||||300
1620228110000|2021-05-05 15:21:50|6657|6656|6658|6657|6659|6658|6657|6656|3448
1620228120000|2021-05-05 15:22:00|||||||||281
1620228130000|2021-05-05 15:22:10|||||||||500
1620228140000|2021-05-05 15:22:20|6659||6658||6659||6658||5051
1620228150000|2021-05-05 15:22:30|6659||6658||6659||6658||100
1620228160000|2021-05-05 15:22:40|||||||||812
1620228170000|2021-05-05 15:22:50|6659|6658|6660|6659|6660|6659|6659|6658|5587
1620228180000|2021-05-05 15:23:00|6659|6658|6659|6658|6659|6658|6659|6658|1450
1620228190000|2021-05-05 15:23:10|||||||||300
1620228200000|2021-05-05 15:23:20|6658|6657|6660|6658|6660|6658|6658|6657|4939
1620228210000|2021-05-05 15:23:30||6659||6659||6659||6659|300
1620228230000|2021-05-05 15:23:50|6659|6658|6659|6657|6659|6658|6658|6657|1500
1620228240000|2021-05-05 15:24:00|6658|6656|6656|6655|6658|6656|6655|6654|5652
1620228250000|2021-05-05 15:24:10|6655|6654|6655|6654|6655|6654|6655|6654|500
1620228260000|2021-05-05 15:24:20|||||||||2000
1620228270000|2021-05-05 15:24:30|||||||||606
1620228280000|2021-05-05 15:24:40|6654|6653|6653|6652|6654|6653|6653|6652|876
1620228290000|2021-05-05 15:24:50|6652|6651|6651|6650|6652|6651|6651|6650|500
1620228300000|2021-05-05 15:25:00|||||||||156
1620228310000|2021-05-05 15:25:10|||||||||600
1620228320000|2021-05-05 15:25:20|||||||||2694
1620228330000|2021-05-05 15:25:30|||||||||100
1620228340000|2021-05-05 15:25:40|6650|6649|6649|6648|6650|6649|6649|6648|5198
1620228350000|2021-05-05 15:25:50|6650|6649|6650|6649|6650|6649|6650|6649|960
1620228360000|2021-05-05 15:26:00|6649|6648|6653|6652|6653|6652|6648|6647|9319
1620228370000|2021-05-05 15:26:10|6652|6651|6654|6653|6654|6653|6652|6651|800
1620228380000|2021-05-05 15:26:20|||||||||500
1620228390000|2021-05-05 15:26:30|||||||||1279
1620228400000|2021-05-05 15:26:40|6653|6652|6653|6652|6653|6653|6653|6652|2670
1620228420000|2021-05-05 15:27:00|||||||||200
1620228440000|2021-05-05 15:27:20|6654|6653|6654|6653|6654|6653|6654|6653|428
1620228450000|2021-05-05 15:27:30|6655|6654|6658|6657|6659|6658|6655|6654|6157
1620228470000|2021-05-05 15:27:50|6659|6658|6659|6657|6659|6658|6658|6657|1419
1620228480000|2021-05-05 15:28:00|6658|6658|6658|6657|6658|6658|6658|6657|1200
1620228490000|2021-05-05 15:28:10|6659|6658|6659|6657|6659|6658|6659|6657|100
1620228510000|2021-05-05 15:28:30|6658|6658|6659|6658|6659|6658|6658|6658|557
1620228520000|2021-05-05 15:28:40|||||||||902
1620228530000|2021-05-05 15:28:50|6658|6657|6656|6655|6658|6657|6656|6655|7128
1620228540000|2021-05-05 15:29:00|6655|6654|6655|6654|6655|6654|6655|6654|900
1620228550000|2021-05-05 15:29:10|6656|6655|6657|6656|6657|6656|6656|6655|900
1620228560000|2021-05-05 15:29:20|6658|6657|6658|6657|6658|6657|6658|6657|446
1620228570000|2021-05-05 15:29:30|6659|6656|6658|6657|6659|6657|6657|6656|2500
1620228580000|2021-05-05 15:29:40|||||||||1384
1620228600000|2021-05-05 15:30:00|6657|6656|6657|6656|6657|6656|6657|6656|497
1620228610000|2021-05-05 15:30:10|6658|6657|6658|6657|6659|6658|6658|6657|800
1620228620000|2021-05-05 15:30:20|||||||||100
1620228640000|2021-05-05 15:30:40|||||||||1338
1620228670000|2021-05-05 15:31:10|6659|6658|6660|6659|6660|6659|6659|6658|1399
1620228680000|2021-05-05 15:31:20|||||||||250
1620228690000|2021-05-05 15:31:30|6661|6660|6661|6660|6661|6660|6661|6660|226
1620228740000|2021-05-05 15:32:20|6660|6659|6664|6663|6665|6664|6660|6659|10108
1620228750000|2021-05-05 15:32:30|6663|6662|6663|6661|6663|6662|6660|6659|8899
1620228760000|2021-05-05 15:32:40|6664|6662|6664|6663|6665|6663|6664|6662|3396
1620228770000|2021-05-05 15:32:50|6663|6662|6660|6659|6663|6662|6660|6659|4174
1620228780000|2021-05-05 15:33:00|6659|6658|6656|6655|6660|6659|6656|6655|5806
1620228790000|2021-05-05 15:33:10|6657|6656|6657|6656|6657|6656|6657|6656|650
1620228800000|2021-05-05 15:33:20|||||||||100
1620228820000|2021-05-05 15:33:40|||||||||600
1620228830000|2021-05-05 15:33:50|||||||||650
1620228840000|2021-05-05 15:34:00|6656|6655|6656|6655|6656|6655|6654|6653|1928
1620228850000|2021-05-05 15:34:10|6658|6657|6658|6657|6658|6657|6658|6657|645
1620228860000|2021-05-05 15:34:20|6657|6656|6657|6656|6657|6656|6657|6656|800
1620228870000|2021-05-05 15:34:30|6656|6655|6656|6655|6656|6655|6656|6655|1200
1620228880000|2021-05-05 15:34:40|6657|6656|6656|6655|6657|6656|6656|6655|1300
1620228890000|2021-05-05 15:34:50|6655|6654|6655|6654|6655|6654|6655|6654|900
1620228900000|2021-05-05 15:35:00|6654|6653|6654|6652|6654|6653|6653|6652|1445
1620228910000|2021-05-05 15:35:10|6655|6653|6657|6655|6657|6656|6655|6653|400
1620228920000|2021-05-05 15:35:20|6658|6656|6657|6656|6658|6657|6657|6656|5074
1620228930000|2021-05-05 15:35:30|6658|6657|6658|6657|6658|6657|6658|6657|1300
1620228950000|2021-05-05 15:35:50|6657|6656|6657|6656|6657|6656|6657|6656|900
1620228960000|2021-05-05 15:36:00|||||||||239
1620228970000|2021-05-05 15:36:10|6656|6655|6655|6654|6656|6655|6655|6654|2138
1620228980000|2021-05-05 15:36:20|6656|6655|6657|6656|6657|6656|6656|6655|2140
1620228990000|2021-05-05 15:36:30|6656|6655|6656|6654|6656|6655|6655|6654|1704
1620229000000|2021-05-05 15:36:40|6655|6653|6654|6653|6655|6653|6654|6653|3019
1620229020000|2021-05-05 15:37:00|6655|6654|6656|6655|6656|6655|6655|6654|300
1620229040000|2021-05-05 15:37:20|6657|6656|6658|6657|6658|6657|6657|6656|300
1620229060000|2021-05-05 15:37:40|6660|6659|6660|6659|6661|6659|6660|6659|100
1620229070000|2021-05-05 15:37:50|||||||||100
1620229080000|2021-05-05 15:38:00|6661|6660|6662|6661|6662|6661|6661|6660|400
1620229090000|2021-05-05 15:38:10|||||||||300
1620229100000|2021-05-05 15:38:20|6664|6662|6664|6663|6664|6663|6664|6662|200
1620229110000|2021-05-05 15:38:30|6663|6662|6665|6664|6665|6664|6662|6661|3000
1620229120000|2021-05-05 15:38:40|6664|6663|6665|6664|6666|6665|6664|6663|4605
1620229130000|2021-05-05 15:38:50|6664|6663|6665|6663|6665|6663|6664|6663|1200
1620229140000|2021-05-05 15:39:00|6664|6662|6662|6661|6665|6662|6662|6661|3805
1620229150000|2021-05-05 15:39:10|6663|6662|6663|6662|6663|6662|6663|6662|236
1620229160000|2021-05-05 15:39:20|6664|6663|6664|6663|6664|6663|6663|6662|3250
1620229170000|2021-05-05 15:39:30|6665|6664|6665|6664|6665|6664|6665|6664|100
1620229180000|2021-05-05 15:39:40|6666||6666||6666||6666||0
1620229190000|2021-05-05 15:39:50|6665|6663|6665|6664|6665|6664|6664|6663|1822
1620229210000|2021-05-05 15:40:10|6666|6665|6668|6667|6668|6667|6666|6665|2800
1620229220000|2021-05-05 15:40:20|6667|6666|6668|6667|6668|6667|6667|6666|300
1620229230000|2021-05-05 15:40:30|6667|6666|6667|6666|6667|6666|6667|6666|700
1620229240000|2021-05-05 15:40:40|6668|6667|6668|6666|6668|6667|6667|6666|6562
1620229250000|2021-05-05 15:40:50|6669|6667|6669|6668|6669|6668|6669|6667|757
1620229270000|2021-05-05 15:41:10|6670|6669|6670|6668|6670|6669|6669|6668|1321
1620229290000|2021-05-05 15:41:30|6669|6667|6669|6667|6669|6667|6668|6667|400
1620229310000|2021-05-05 15:41:50|6667|6666|6667|6666|6667|6666|6667|6666|300
1620229320000|2021-05-05 15:42:00|6666|6665|6666|6665|6666|6665|6665|6664|1000
1620229340000|2021-05-05 15:42:20|6665|6664|6665|6664|6665|6664|6665|6664|500
1620229350000|2021-05-05 15:42:30|6664|6663|6664|6663|6664|6663|6664|6663|843
1620229360000|2021-05-05 15:42:40|6663|6662|6663|6662|6663|6662|6663|6662|300
1620229370000|2021-05-05 15:42:50|6664|6663|6664|6663|6664|6663|6664|6663|100
1620229380000|2021-05-05 15:43:00|6665|6664|6665|6664|6665|6664|6665|6664|0
1620229410000|2021-05-05 15:43:30|6664|6663|6665|6664|6665|6664|6664|6663|1100
1620229420000|2021-05-05 15:43:40|6666|6665|6666|6665|6666|6665|6666|6665|700
1620229430000|2021-05-05 15:43:50|6667|6666|6666|6665|6667|6666|6666|6665|800
1620229440000|2021-05-05 15:44:00|6665|6666|6667|6665|6667|6666|6665|6664|7896
1620229450000|2021-05-05 15:44:10|6666|6666|6666|6665|6666|6666|6666|6665|123
1620229460000|2021-05-05 15:44:20|6665|6664|6665|6664|6665|6664|6665|6664|1700
1620229490000|2021-05-05 15:44:50|6666|6665|6666|6665|6666|6665|6666|6665|1163
1620229500000|2021-05-05 15:45:00|6667|6666|6666|6665|6667|6666|6666|6665|775
1620229540000|2021-05-05 15:45:40|||||||||100
1620229560000|2021-05-05 15:46:00|6665|6664|6668|6667|6668|6667|6665|6664|3271
1620229570000|2021-05-05 15:46:10|6669|6668|6669|6668|6669|6668|6669|6668|0
1620229580000|2021-05-05 15:46:20|6670|6669|6670|6670|6671|6670|6670|6669|2639
1620229590000|2021-05-05 15:46:30|6671|6671|6672|6671|6672|6671|6671|6670|600
1620229620000|2021-05-05 15:47:00|||||||||100
1620229660000|2021-05-05 15:47:40|||||||||294
1620229670000|2021-05-05 15:47:50|6673|6672|6674|6673|6675|6674|6673|6672|3700
1620229680000|2021-05-05 15:48:00|6675|6674|6674|6672|6675|6674|6673|6672|6640
1620229690000|2021-05-05 15:48:10|6675|6673|6675|6674|6675|6674|6675|6673|0
1620229700000|2021-05-05 15:48:20|6674|6673|6673|6672|6674|6673|6673|6672|500
1620229720000|2021-05-05 15:48:40|6674|6673|6674|6673|6674|6673|6674|6673|0
1620229730000|2021-05-05 15:48:50|6675|6674|6675|6674|6675|6674|6675|6674|1100
1620229740000|2021-05-05 15:49:00|||||||||300
1620229750000|2021-05-05 15:49:10|||||||||100
1620229760000|2021-05-05 15:49:20|6676|6675|6676|6675|6676|6675|6675|6674|1900
1620229770000|2021-05-05 15:49:30|||||||||1000
1620229780000|2021-05-05 15:49:40|||||||||273
1620229790000|2021-05-05 15:49:50|6675|6674|6675|6674|6675|6674|6675|6674|4441
1620229800000|2021-05-05 15:50:00|6676|6675|6676|6675|6676|6675|6676|6675|100
1620229810000|2021-05-05 15:50:10|6677|6676|6677|6676|6677|6676|6677|6676|2725
1620229820000|2021-05-05 15:50:20|||||||||300
1620229860000|2021-05-05 15:51:00|6676|6675|6674|6673|6676|6675|6674|6673|3512
1620229870000|2021-05-05 15:51:10|||||||||400
1620229900000|2021-05-05 15:51:40|6675|6674|6675|6674|6675|6674|6675|6674|200
1620229910000|2021-05-05 15:51:50|6674|6673|6674|6673|6674|6673|6674|6673|800
1620229920000|2021-05-05 15:52:00|6675|6674|6675|6674|6675|6674|6675|6674|0
1620229960000|2021-05-05 15:52:40|6674|6673|6675|6674|6675|6674|6674|6673|2150
1620229970000|2021-05-05 15:52:50|||||||||100
1620229980000|2021-05-05 15:53:00|6676|6675|6676|6675|6676|6675|6675|6674|1495
1620230020000|2021-05-05 15:53:40|||||||||300
1620230030000|2021-05-05 15:53:50|6675|6674|6676|6675|6676|6675|6675|6674|1521
1620230040000|2021-05-05 15:54:00|||||||||100
1620230050000|2021-05-05 15:54:10|||||||||100
1620230100000|2021-05-05 15:55:00|6677|6676|6677|6676|6677|6676|6677|6676|700
1620230120000|2021-05-05 15:55:20|6676|6675|6675|6674|6676|6675|6675|6674|2758
1620230130000|2021-05-05 15:55:30|6674|6673|6672|6671|6674|6673|6672|6671|2900
1620230150000|2021-05-05 15:55:50|||||||||100
1620230160000|2021-05-05 15:56:00|6671|6670|6672|6671|6672|6671|6671|6670|1700
1620230170000|2021-05-05 15:56:10|6673|6672|6674|6673|6674|6673|6673|6672|2000
1620230180000|2021-05-05 15:56:20|6675|6674|6675|6674|6676|6675|6675|6674|1546
1620230190000|2021-05-05 15:56:30|6676|6675|6675|6674|6676|6675|6675|6674|850
1620230200000|2021-05-05 15:56:40|6674|6673|6674|6673|6674|6673|6674|6673|1700
1620230210000|2021-05-05 15:56:50|6673|6672|6673|6672|6674|6673|6673|6672|1300
1620230220000|2021-05-05 15:57:00|6674|6673|6675|6673|6675|6673|6674|6673|550
1620230230000|2021-05-05 15:57:10|6674|6674|6674|6673|6674|6674|6674|6673|100
1620230260000|2021-05-05 15:57:40|6675||6674||6675||6674||0
1620230270000|2021-05-05 15:57:50|6675|6674|6674|6673|6675|6674|6674|6673|0
1620230280000|2021-05-05 15:58:00|6673|6672|6673|6671|6673|6672|6672|6671|1727
1620230290000|2021-05-05 15:58:10||6672||6671||6672||6671|100
1620230300000|2021-05-05 15:58:20|6672||6673||6673||6672||200
1620230340000|2021-05-05 15:59:00|6672|6672|6672|6671|6673|6672|6672|6671|4898
1620230350000|2021-05-05 15:59:10|6671|6670|6672|6671|6672|6671|6671|6670|1815
1620230360000|2021-05-05 15:59:20|||||||||209
1620230410000|2021-05-05 16:00:10|6671|6670|6671|6670|6671|6670|6671|6670|1200
1620230420000|2021-05-05 16:00:20|6672|6671|6672|6671|6672|6671|6672|6671|10866
1620230430000|2021-05-05 16:00:30|6673|6672|6673|6672|6673|6672|6673|6672|1456
1620230440000|2021-05-05 16:00:40|6674|6673|6675|6674|6675|6674|6674|6673|2922
1620230450000|2021-05-05 16:00:50|6674|6673|6674|6673|6675|6673|6674|6673|3277
1620230470000|2021-05-05 16:01:10|6673|6672|6673|6672|6674|6673|6672|6671|5731
1620230480000|2021-05-05 16:01:20|6672|6671|6672|6671|6672|6671|6672|6671|1872
1620230500000|2021-05-05 16:01:40|||||||||406
1620230510000|2021-05-05 16:01:50|6673|6672|6673|6672|6673|6672|6673|6672|400
1620230540000|2021-05-05 16:02:20|6674|6673|6674|6673|6674|6673|6674|6673|200
1620230560000|2021-05-05 16:02:40|6675|6674|6675|6674|6675|6674|6675|6674|300
1620230570000|2021-05-05 16:02:50|||||||||560
1620230580000|2021-05-05 16:03:00|6674|6673|6675|6674|6675|6674|6674|6673|3200
1620230590000|2021-05-05 16:03:10|6676|6675|6676|6675|6676|6675|6676|6675|1100
1620230600000|2021-05-05 16:03:20|6677|6676|6677|6676|6677|6676|6677|6676|1100
1620230610000|2021-05-05 16:03:30|6678|6677|6679|6678|6680|6679|6678|6677|1700
1620230630000|2021-05-05 16:03:50|6678|6677|6678|6677|6678|6677|6677|6676|4639
1620230640000|2021-05-05 16:04:00|||||||||300
1620230650000|2021-05-05 16:04:10|||||||||100
1620230660000|2021-05-05 16:04:20|6679||6678||6679||6678||200
1620230670000|2021-05-05 16:04:30|6679|6678|6678|6677|6679|6678|6678|6677|300
1620230680000|2021-05-05 16:04:40|6677|6676|6676|6675|6677|6676|6676|6675|1528
1620230700000|2021-05-05 16:05:00|6677||6677||6677||6677||0
1620230720000|2021-05-05 16:05:20|6675|6674|6675|6674|6675|6674|6675|6674|100
1620230730000|2021-05-05 16:05:30|||||||||100
1620230750000|2021-05-05 16:05:50|||||||||220
1620230760000|2021-05-05 16:06:00|||||||||600
1620230770000|2021-05-05 16:06:10|6674|6673|6674|6673|6674|6673|6674|6673|750
1620230780000|2021-05-05 16:06:20|||||||||600
1620230790000|2021-05-05 16:06:30|6673|6672|6673|6672|6673|6672|6673|6672|1300
1620230810000|2021-05-05 16:06:50|6674|6673|6674|6673|6674|6673|6674|6673|900
1620230820000|2021-05-05 16:07:00|6675|6674|6675|6674|6675|6674|6675|6674|1700
1620230830000|2021-05-05 16:07:10|6676|6675|6677|6676|6677|6676|6676|6675|500
1620230840000|2021-05-05 16:07:20|6678||6677||6678||6677||0
1620230850000|2021-05-05 16:07:30|6678||6678||6678||6678||1605
1620230860000|2021-05-05 16:07:40|6677|6677|6677|6676|6677|6677|6677|6676|2500
1620230870000|2021-05-05 16:07:50|||||||||100
1620230890000|2021-05-05 16:08:10|6676|6675|6676|6675|6676|6675|6676|6675|400
1620230900000|2021-05-05 16:08:20|||||||||200
1620230930000|2021-05-05 16:08:50|6677|6676|6676|6675|6678|6677|6676|6675|2535
1620230940000|2021-05-05 16:09:00|6677|6676|6676|6675|6677|6676|6676|6675|500
1620230960000|2021-05-05 16:09:20|6677||6676||6677||6676||0
1620230970000|2021-05-05 16:09:30|6675|6674|6674|6673|6675|6674|6673|6673|1100
1620230980000|2021-05-05 16:09:40|6675|6674|6675|6674|6675|6674|6675|6674|200
1620231010000|2021-05-05 16:10:10|6674|6673|6675|6674|6675|6674|6674|6673|1234
1620231040000|2021-05-05 16:10:40|6674|6673|6673|6672|6674|6673|6673|6672|300
1620231050000|2021-05-05 16:10:50|||||||||504
1620231070000|2021-05-05 16:11:10|6672|6671|6673|6672|6673|6672|6672|6671|400
1620231080000|2021-05-05 16:11:20|||||||||100
1620231100000|2021-05-05 16:11:40|6674|6673|6674|6673|6674|6673|6674|6673|500
1620231110000|2021-05-05 16:11:50|6673|6672|6672|6671|6673|6672|6672|6671|300
1620231130000|2021-05-05 16:12:10|6671|6670|6671|6670|6671|6670|6671|6670|0
1620231190000|2021-05-05 16:13:10|6672|6671|6672|6671|6672|6671|6672|6671|752
1620231220000|2021-05-05 16:13:40|6671|6670|6671|6670|6671|6670|6671|6670|578
1620231240000|2021-05-05 16:14:00|6670|6669|6670|6669|6670|6669|6669|6668|2384
1620231260000|2021-05-05 16:14:20|6669|6668|6669|6668|6669|6668|6669|6668|0
1620231270000|2021-05-05 16:14:30|6668|6667|6669|6668|6669|6668|6668|6667|991
1620231280000|2021-05-05 16:14:40|6670|6669|6670|6669|6670|6669|6670|6669|1311
1620231290000|2021-05-05 16:14:50|6671|6670|6671|6670|6671|6670|6671|6670|1190
1620231320000|2021-05-05 16:15:20|6672|6671|6672|6671|6672|6671|6672|6671|650
1620231330000|2021-05-05 16:15:30|||||||||100
1620231340000|2021-05-05 16:15:40|||||||||100
1620231360000|2021-05-05 16:16:00|6673|6672|6674|6673|6674|6673|6673|6672|982
1620231370000|2021-05-05 16:16:10|6673|6672|6673|6672|6673|6672|6673|6672|1400
1620231390000|2021-05-05 16:16:30|6674|6673|6677|6676|6677|6676|6674|6673|1200
1620231400000|2021-05-05 16:16:40|||||||||100
1620231410000|2021-05-05 16:16:50|||||||||100
1620231420000|2021-05-05 16:17:00|6676|6675|6676|6675|6676|6675|6676|6675|200
1620231430000|2021-05-05 16:17:10|6675|6674|6675|6674|6675|6674|6675|6674|1047
1620231440000|2021-05-05 16:17:20|6676|6675|6676|6675|6676|6675|6675|6674|800
1620231450000|2021-05-05 16:17:30|6675|6674|6676|6675|6676|6675|6675|6674|300
1620231460000|2021-05-05 16:17:40|6675|6674|6675|6674|6676|6675|6675|6674|2141
1620231470000|2021-05-05 16:17:50|6676|6675|6675|6674|6676|6675|6675|6674|1306
1620231480000|2021-05-05 16:18:00|6676|6675|6678|6677|6678|6677|6676|6675|2600
1620231490000|2021-05-05 16:18:10|6677|6676|6677|6676|6677|6676|6676|6675|891
1620231500000|2021-05-05 16:18:20|6676|6675|6675|6674|6677|6675|6675|6674|1000
1620231540000|2021-05-05 16:19:00|||||||||200
1620231550000|2021-05-05 16:19:10|6674|6673|6673|6672|6674|6673|6673|6672|500
1620231560000|2021-05-05 16:19:20|6672|6671|6672|6671|6673|6672|6672|6671|607
1620231570000|2021-05-05 16:19:30|||||||||5240
1620231580000|2021-05-05 16:19:40|6671|6669|6670|6669|6671|6669|6670|6669|600
1620231590000|2021-05-05 16:19:50|6669|6668|6668|6666|6669|6668|6667|6666|1756
1620231600000|2021-05-05 16:20:00|6667|6667|6668|6667|6668|6667|6667|6667|700
1620231610000|2021-05-05 16:20:10|6667|6666|6668|6667|6668|6667|6667|6666|838
1620231620000|2021-05-05 16:20:20|6669|6668|6669|6668|6669|6668|6669|6668|500
1620231630000|2021-05-05 16:20:30|6670|6669|6670|6669|6670|6669|6670|6669|1300
1620231640000|2021-05-05 16:20:40|||||||||631
1620231670000|2021-05-05 16:21:10|6669|6668|6670|6669|6670|6669|6669|6668|5270
1620231690000|2021-05-05 16:21:30|6671|6670|6670|6669|6671|6670|6670|6669|1000
1620231720000|2021-05-05 16:22:00|6671|6670|6671|6670|6671|6670|6671|6670|400
1620231730000|2021-05-05 16:22:10|6672|6671|6672|6671|6672|6671|6672|6671|750
1620231740000|2021-05-05 16:22:20|6671|6670|6670|6669|6671|6670|6670|6669|300
1620231750000|2021-05-05 16:22:30|6671|6670|6672|6671|6672|6671|6671|6670|300
1620231760000|2021-05-05 16:22:40|6671|6670|6670|6669|6671|6670|6670|6669|520
1620231770000|2021-05-05 16:22:50|6669|6668|6670|6669|6670|6669|6669|6668|1800
1620231780000|2021-05-05 16:23:00|6669|6668|6670|6668|6670|6669|6669|6668|1000
1620231790000|2021-05-05 16:23:10|6669|6667|6667|6666|6669|6667|6667|6666|700
1620231800000|2021-05-05 16:23:20|6668|6667|6668|6667|6668|6667|6668|6667|1650
1620231810000|2021-05-05 16:23:30|6667|6666|6667|6666|6667|6666|6667|6666|100
1620231820000|2021-05-05 16:23:40|6668|6667|6668|6666|6668|6667|6667|6666|0
1620231830000|2021-05-05 16:23:50|6669|6667|6669|6668|6669|6668|6669|6667|377
1620231840000|2021-05-05 16:24:00|6668|6667|6669|6668|6669|6668|6668|6667|1100
1620231850000|2021-05-05 16:24:10|6670|6669|6668|6667|6670|6669|6668|6667|500
1620231860000|2021-05-05 16:24:20|6669|6668|6668|6667|6669|6668|6668|6667|100
1620231870000|2021-05-05 16:24:30|6667|6666|6668|6667|6668|6667|6667|6666|1867
1620231880000|2021-05-05 16:24:40|6667|6666|6668|6666|6668|6666|6667|6666|300
1620231890000|2021-05-05 16:24:50|||||||||203
1620231900000|2021-05-05 16:25:00|6669|6667|6669|6668|6669|6668|6668|6667|1597
1620231910000|2021-05-05 16:25:10|6670|6669|6670|6669|6670|6669|6670|6669|463
1620231920000|2021-05-05 16:25:20|||||||||100
1620231930000|2021-05-05 16:25:30|6671|6670|6671|6670|6671|6670|6671|6670|2400
1620231940000|2021-05-05 16:25:40|6672|6671|6673|6672|6673|6672|6672|6671|609
1620231950000|2021-05-05 16:25:50|6674|6673|6675|6674|6675|6674|6674|6673|2867
1620231960000|2021-05-05 16:26:00|6674||6675||6675||6674||2918
1620231990000|2021-05-05 16:26:30|6676|6675|6678|6677|6678|6677|6676|6675|2026
1620232000000|2021-05-05 16:26:40|6677|6676|6677|6676|6677|6676|6677|6676|800
1620232010000|2021-05-05 16:26:50|||||||||314
1620232020000|2021-05-05 16:27:00|6678|6677|6678|6677|6678|6677|6678|6677|750
1620232030000|2021-05-05 16:27:10|6679|6678|6680|6679|6681|6680|6679|6678|16705
1620232050000|2021-05-05 16:27:30|6681|6680|6681|6680|6681|6680|6680|6679|1329
1620232070000|2021-05-05 16:27:50|6680|6679|6680|6679|6680|6679|6680|6679|1700
1620232080000|2021-05-05 16:28:00|6679|6678|6680|6679|6680|6679|6679|6678|3492
1620232090000|2021-05-05 16:28:10|6681|6680|6680|6679|6681|6680|6680|6679|1400
1620232100000|2021-05-05 16:28:20|6679|6678|6680|6678|6680|6678|6679|6678|1599
1620232110000|2021-05-05 16:28:30|6679|6677|6677|6675|6679|6677|6677|6675|700
1620232120000|2021-05-05 16:28:40|6678|6676|6678|6677|6678|6677|6678|6676|200
1620232130000|2021-05-05 16:28:50|6679|6678|6678|6677|6679|6678|6678|6677|1700
1620232140000|2021-05-05 16:29:00|6679||6679||6679||6679||400
1620232170000|2021-05-05 16:29:30|6678||6679||6679||6678||100
1620232190000|2021-05-05 16:29:50|6678||6678||6678||6678||0
1620232200000|2021-05-05 16:30:00|||||||||304
1620232210000|2021-05-05 16:30:10|6677|6676|6676|6675|6677|6676|6676|6675|1500
1620232230000|2021-05-05 16:30:30|||||||||100
1620232240000|2021-05-05 16:30:40|||||||||501
1620232260000|2021-05-05 16:31:00|6675|6674|6673|6672|6675|6674|6671|6670|16151
1620232270000|2021-05-05 16:31:10|6674|6673|6675|6673|6675|6673|6673|6672|3085
1620232280000|2021-05-05 16:31:20|6674|6674|6674|6673|6674|6674|6674|6673|4300
1620232290000|2021-05-05 16:31:30|||||||||990
1620232300000|2021-05-05 16:31:40|6673|6672|6673|6672|6673|6672|6672|6671|5182
1620232310000|2021-05-05 16:31:50|6674|6673|6674|6673|6674|6673|6674|6673|3349
1620232320000|2021-05-05 16:32:00|6675|6674|6676|6674|6676|6675|6675|6674|2100
1620232350000|2021-05-05 16:32:30|6675|6675|6677|6676|6677|6676|6675|6675|2215
1620232360000|2021-05-05 16:32:40|6678|6677|6678|6677|6678|6677|6678|6677|700
1620232370000|2021-05-05 16:32:50|6677|6676|6677|6676|6678|6677|6677|6676|800
1620232380000|2021-05-05 16:33:00|6678|6677|6678|6677|6678|6677|6677|6677|401
1620232390000|2021-05-05 16:33:10|6679|6678|6679|6678|6679|6678|6679|6678|2393
1620232400000|2021-05-05 16:33:20|||||||||1146
1620232410000|2021-05-05 16:33:30|6678|6677|6679|6678|6679|6678|6678|6677|2101
1620232420000|2021-05-05 16:33:40|||||||||100
1620232430000|2021-05-05 16:33:50|6680|6679|6679|6678|6680|6679|6679|6678|4714
1620232440000|2021-05-05 16:34:00|6680|6679|6678|6677|6680|6679|6678|6677|9526
1620232450000|2021-05-05 16:34:10|6679|6678|6678|6677|6679|6678|6678|6677|600
1620232460000|2021-05-05 16:34:20|6677|6676|6676|6675|6677|6676|6676|6675|2358
1620232470000|2021-05-05 16:34:30|6677||6677||6677||6676||500
1620232480000|2021-05-05 16:34:40|6676||6677||6677||6676||1000
1620232490000|2021-05-05 16:34:50|6678|6676|6677|6676|6678|6677|6677|6676|700
1620232500000|2021-05-05 16:35:00|6676|6675|6677|6676|6677|6676|6676|6675|1400
1620232510000|2021-05-05 16:35:10|6676|6675|6676|6675|6676|6675|6676|6675|400
1620232520000|2021-05-05 16:35:20|6677||6677||6677||6677||100
1620232530000|2021-05-05 16:35:30|||||||||5000
1620232540000|2021-05-05 16:35:40|6676||6676||6676||6676||0
1620232550000|2021-05-05 16:35:50|6677|6676|6676|6675|6677|6676|6676|6675|200
1620232560000|2021-05-05 16:36:00|6677|6676|6677|6675|6677|6676|6676|6675|3300
1620232570000|2021-05-05 16:36:10|6676||6676||6676||6676||463
1620232580000|2021-05-05 16:36:20|6677|6676|6675|6674|6677|6676|6674|6673|3126
1620232590000|2021-05-05 16:36:30|||||||||100
1620232600000|2021-05-05 16:36:40|6674|6673|6674|6673|6674|6673|6674|6673|883
1620232610000|2021-05-05 16:36:50|6675|6674|6675|6674|6675|6674|6675|6674|400
1620232620000|2021-05-05 16:37:00|6674|6673|6674|6673|6674|6673|6674|6673|400
1620232630000|2021-05-05 16:37:10|6675|6674|6675|6673|6675|6674|6674|6673|2912
1620232640000|2021-05-05 16:37:20|6674|6674|6675|6674|6675|6674|6674|6674|632
1620232670000|2021-05-05 16:37:50|6676|6675|6675|6674|6676|6675|6675|6674|2200
1620232680000|2021-05-05 16:38:00|6676|6675|6676|6675|6676|6675|6676|6675|858
1620232690000|2021-05-05 16:38:10|||||||||822
1620232700000|2021-05-05 16:38:20|6677|6676|6676|6675|6677|6676|6676|6675|2054
1620232710000|2021-05-05 16:38:30|6675|6674|6675|6674|6675|6674|6675|6674|2900
1620232730000|2021-05-05 16:38:50|6674|6673|6673|6672|6674|6673|6673|6672|2501
1620232740000|2021-05-05 16:39:00|6672|6670|6672|6671|6672|6671|6671|6670|2466
1620232750000|2021-05-05 16:39:10|6671|6670|6671|6670|6671|6670|6671|6670|0
1620232760000|2021-05-05 16:39:20|6672||6671||6672||6671||700
1620232770000|2021-05-05 16:39:30|6672|6671|6671|6670|6672|6671|6671|6670|2430
1620232780000|2021-05-05 16:39:40|6672|6671|6669|6668|6672|6671|6668|6667|23495
1620232790000|2021-05-05 16:39:50|6670|6669|6670|6669|6670|6669|6670|6669|500
1620232810000|2021-05-05 16:40:10|6669|6668|6667|6666|6669|6668|6667|6666|3000
1620232820000|2021-05-05 16:40:20|6666|6665|6665|6664|6666|6665|6665|6664|921
1620232830000|2021-05-05 16:40:30|6664|6663|6665|6664|6665|6664|6664|6663|1400
1620232840000|2021-05-05 16:40:40|6666|6665|6665|6664|6666|6665|6665|6664|23821
1620232850000|2021-05-05 16:40:50|6664|6665|6663|6662|6664|6665|6662|6661|7744
1620232860000|2021-05-05 16:41:00|6662|6661|6663|6662|6663|6662|6662|6661|700
1620232870000|2021-05-05 16:41:10|6662|6661|6662|6661|6662|6661|6662|6661|1000
1620232880000|2021-05-05 16:41:20|6663|6662|6663|6662|6663|6662|6663|6662|200
1620232900000|2021-05-05 16:41:40|6664|6663|6663|6662|6665|6664|6663|6662|2800
1620232910000|2021-05-05 16:41:50|||||||||100
1620232920000|2021-05-05 16:42:00|6662|6661|6665|6664|6666|6665|6661|6660|25459
1620232940000|2021-05-05 16:42:20|||||||||104
1620232950000|2021-05-05 16:42:30|6664|6663|6664|6663|6664|6663|6663|6662|2129
1620232960000|2021-05-05 16:42:40|6665|6664|6665|6664|6665|6664|6664|6663|1600
1620232980000|2021-05-05 16:43:00|6664|6663|6665|6664|6665|6664|6664|6663|600
1620232990000|2021-05-05 16:43:10|6664|6663|6663|6661|6664|6663|6662|6661|2600
1620233010000|2021-05-05 16:43:30|6662|6662|6663|6662|6663|6662|6662|6661|1047
1620233020000|2021-05-05 16:43:40|6664|6663|6664|6663|6664|6663|6664|6663|1209
1620233030000|2021-05-05 16:43:50|6665|6664|6665|6664|6665|6664|6665|6664|500
1620233040000|2021-05-05 16:44:00|6664|6663|6661|6660|6664|6663|6660|6659|12255
1620233050000|2021-05-05 16:44:10|6660|6659|6659|6658|6660|6659|6659|6658|6949
1620233060000|2021-05-05 16:44:20|6658|6657|6659|6658|6659|6658|6658|6657|2220
1620233070000|2021-05-05 16:44:30|6658|6657|6658|6657|6658|6657|6657|6656|2300
1620233080000|2021-05-05 16:44:40|6659|6658|6658|6657|6659|6658|6658|6656|39721
1620233090000|2021-05-05 16:44:50|6659|6658|6658|6657|6659|6658|6657|6656|7908
1620233100000|2021-05-05 16:45:00|6657|6656|6655|6654|6657|6656|6655|6654|3409
1620233110000|2021-05-05 16:45:10|6654|6653|6657|6656|6657|6656|6654|6653|2739
1620233120000|2021-05-05 16:45:20|6656|6655|6657|6656|6657|6656|6656|6655|1099
1620233130000|2021-05-05 16:45:30|6658|6657|6659|6658|6659|6658|6657|6656|8189
1620233140000|2021-05-05 16:45:40|6660|6659|6660|6658|6660|6659|6660|6658|0
1620233160000|2021-05-05 16:46:00|6659|6657|6658|6657|6659|6657|6658|6657|2000
1620233170000|2021-05-05 16:46:10|6659|6658|6660|6659|6660|6659|6659|6658|1427
1620233200000|2021-05-05 16:46:40|6659|6658|6658|6656|6659|6658|6658|6656|600
1620233210000|2021-05-05 16:46:50||6657||6657||6657||6657|522
1620233240000|2021-05-05 16:47:20|6659||6659||6659||6659||100
1620233250000|2021-05-05 16:47:30|||||||||100
1620233260000|2021-05-05 16:47:40|6658|6656|6657|6656|6658|6656|6657|6656|728
1620233270000|2021-05-05 16:47:50|6658|6657|6658|6657|6658|6657|6657|6656|2482
1620233280000|2021-05-05 16:48:00|6659|6658|6659|6658|6659|6658|6658|6657|1400
1620233290000|2021-05-05 16:48:10|6660|6659|6661|6660|6662|6661|6660|6659|2815
1620233300000|2021-05-05 16:48:20|6660|6659|6660|6659|6660|6659|6660|6659|345
1620233310000|2021-05-05 16:48:30|6661|6660|6660|6659|6661|6660|6660|6659|700
1620233320000|2021-05-05 16:48:40|6661|6660|6661|6660|6661|6660|6661|6660|500
1620233350000|2021-05-05 16:49:10|6660|6659|6661|6660|6662|6661|6660|6659|3175
1620233360000|2021-05-05 16:49:20|6662|6661|6661|6660|6662|6661|6661|6660|700
1620233370000|2021-05-05 16:49:30|6662|6661|6663|6662|6663|6662|6662|6661|300
1620233380000|2021-05-05 16:49:40|6664|6663|6664|6663|6664|6663|6664|6663|1350
1620233390000|2021-05-05 16:49:50|6665|6664|6665|6664|6665|6664|6665|6664|500
1620233400000|2021-05-05 16:50:00|6664|6663|6664|6663|6664|6663|6664|6663|500
1620233410000|2021-05-05 16:50:10|||||||||349
1620233420000|2021-05-05 16:50:20|6663|6662|6662|6661|6663|6662|6662|6661|700
1620233430000|2021-05-05 16:50:30|6663|6662|6662|6661|6663|6662|6662|6661|300
1620233440000|2021-05-05 16:50:40|6663|6662|6661|6660|6663|6662|6661|6660|1700
1620233450000|2021-05-05 16:50:50|6662|6661|6662|6661|6662|6661|6662|6660|300
1620233460000|2021-05-05 16:51:00|6661|6660|6661|6660|6661|6660|6661|6660|228
1620233470000|2021-05-05 16:51:10|6662|6661|6662|6661|6662|6661|6662|6661|400
1620233480000|2021-05-05 16:51:20|||||||||200
1620233490000|2021-05-05 16:51:30|6661|6660|6661|6660|6661|6660|6661|6660|800
1620233530000|2021-05-05 16:52:10|||||||||185
1620233540000|2021-05-05 16:52:20|||||||||300
1620233550000|2021-05-05 16:52:30|6660|6659|6661|6660|6661|6660|6660|6659|1100
1620233560000|2021-05-05 16:52:40|6660|6659|6660|6659|6660|6659|6660|6659|300
1620233590000|2021-05-05 16:53:10|6659|6658|6658|6657|6659|6658|6657|6656|2500
1620233610000|2021-05-05 16:53:30|6659||6658||6659||6658||373
1620233620000|2021-05-05 16:53:40|6659|6658|6659|6658|6659|6658|6659|6658|400
1620233630000|2021-05-05 16:53:50|||||||||130
1620233640000|2021-05-05 16:54:00|||||||||756
1620233650000|2021-05-05 16:54:10|6658|6657|6658|6657|6658|6657|6658|6657|834
1620233670000|2021-05-05 16:54:30|6659|6656|6657|6656|6659|6656|6657|6656|345
1620233680000|2021-05-05 16:54:40|||||||||2201
1620233690000|2021-05-05 16:54:50|6658|6657|6658|6657|6658|6657|6658|6657|300
1620233700000|2021-05-05 16:55:00|6659|6658|6659|6658|6659|6658|6659|6658|300
1620233710000|2021-05-05 16:55:10|6658|6657|6658|6657|6658|6657|6658|6657|400
1620233730000|2021-05-05 16:55:30|6659|6658|6658|6657|6659|6658|6658|6657|288
1620233750000|2021-05-05 16:55:50|6657|6656|6657|6656|6657|6656|6656|6655|1479
1620233760000|2021-05-05 16:56:00|6658|6657|6658|6657|6658|6657|6657|6656|700
1620233800000|2021-05-05 16:56:40|6657|6656|6658|6657|6658|6657|6657|6656|700
1620233810000|2021-05-05 16:56:50|6657|6656|6657|6657|6658|6657|6657|6656|1100
1620233820000|2021-05-05 16:57:00|6656|6656|6657|6656|6658|6657|6656|6655|4792
1620233830000|2021-05-05 16:57:10|6658|6657|6658|6657|6659|6658|6658|6657|1300
1620233840000|2021-05-05 16:57:20|6659||6659||6659||6659||200
1620233850000|2021-05-05 16:57:30|6658||6659||6659||6658||422
1620233860000|2021-05-05 16:57:40|6660|6658|6660|6659|6661|6660|6660|6658|900
1620233870000|2021-05-05 16:57:50|6661|6660|6661|6660|6661|6660|6661|6660|300
1620233900000|2021-05-05 16:58:20|6662|6661|6661|6660|6662|6661|6661|6660|500
1620233910000|2021-05-05 16:58:30|6662|6659|6661|6660|6662|6660|6660|6659|1300
1620233930000|2021-05-05 16:58:50|6660|6659|6659|6657|6660|6659|6659|6657|300
1620233940000|2021-05-05 16:59:00|6658|6658|6660|6658|6660|6658|6657|6658|1500
1620233950000|2021-05-05 16:59:10|6659|6659|6660|6659|6660|6659|6659|6659|352
1620233960000|2021-05-05 16:59:20|6661|6660|6661|6660|6661|6660|6661|6660|1326
1620233970000|2021-05-05 16:59:30|6662|6661|6662|6661|6662|6661|6662|6661|1000
1620233980000|2021-05-05 16:59:40|6661|6660|6661|6660|6662|6661|6661|6660|1900
1620233990000|2021-05-05 16:59:50|6662|6661|6662|6661|6663|6662|6662|6661|2500
1620234000000|2021-05-05 17:00:00|6661|6660|6662|6661|6662|6661|6661|6660|600
1620234010000|2021-05-05 17:00:10|6661|6660|6661|6660|6661|6660|6661|6660|200
1620234020000|2021-05-05 17:00:20|6662||6661||6662||6661||400
1620234030000|2021-05-05 17:00:30|6660|6659|6660|6659|6660|6659|6660|6659|300
1620234050000|2021-05-05 17:00:50|6661|6660|6661|6660|6661|6660|6661|6659|1400
1620234090000|2021-05-05 17:01:30|6660|6659|6660|6659|6660|6659|6659|6658|600
1620234100000|2021-05-05 17:01:40|||||||||310
1620234110000|2021-05-05 17:01:50|6661|6660|6659|6658|6661|6660|6659|6658|700
1620234120000|2021-05-05 17:02:00|6660|6659|6660|6659|6660|6659|6660|6659|0
1620234130000|2021-05-05 17:02:10|||||||||100
1620234140000|2021-05-05 17:02:20|6659|6658|6657|6656|6659|6658|6654|6653|9410
1620234150000|2021-05-05 17:02:30|6656|6655|6656|6655|6656|6655|6656|6655|100
1620234170000|2021-05-05 17:02:50|6658|6657|6657|6656|6658|6657|6657|6656|805
1620234180000|2021-05-05 17:03:00|6658|6657|6655|6655|6658|6657|6655|6655|1700
1620234190000|2021-05-05 17:03:10|6656|6654|6656|6655|6656|6655|6656|6654|300
1620234200000|2021-05-05 17:03:20|6655|6654|6655|6654|6655|6654|6655|6654|300
1620234210000|2021-05-05 17:03:30|6656|6655|6656|6655|6656|6655|6656|6655|100
1620234220000|2021-05-05 17:03:40|6657|6656|6656|6655|6657|6656|6656|6655|1300
1620234230000|2021-05-05 17:03:50|6655|6654|6655|6654|6655|6654|6655|6654|200
1620234240000|2021-05-05 17:04:00|6654|6653|6654|6653|6654|6653|6654|6653|505
1620234280000|2021-05-05 17:04:40|6655|6654|6655|6654|6655|6654|6655|6654|0
1620234300000|2021-05-05 17:05:00|6656|6655|6657|6656|6657|6656|6656|6655|2259
1620234310000|2021-05-05 17:05:10|6658||6658||6658||6658||100
1620234320000|2021-05-05 17:05:20||6657||6657||6657||6657|1772
1620234330000|2021-05-05 17:05:30|6659|6658|6661|6659|6661|6659|6659|6658|900
1620234340000|2021-05-05 17:05:40|6660|6658|6660|6659|6661|6660|6659|6658|3503
1620234350000|2021-05-05 17:05:50|6661|6660|6661|6660|6661|6660|6661|6660|0
1620234360000|2021-05-05 17:06:00|6662|6661|6663|6662|6663|6662|6662|6661|1200
1620234370000|2021-05-05 17:06:10|6662|6661|6662|6661|6662|6661|6661|6660|1639
1620234380000|2021-05-05 17:06:20|6663|6662|6662|6661|6663|6662|6662|6661|697
1620234390000|2021-05-05 17:06:30|||||||||100
1620234410000|2021-05-05 17:06:50|6663|6662|6663|6662|6663|6662|6662|6662|600
1620234420000|2021-05-05 17:07:00|||||||||200
1620234430000|2021-05-05 17:07:10|6662|6661|6662|6661|6662|6661|6662|6661|200
1620234450000|2021-05-05 17:07:30|6661|6660|6660|6659|6661|6660|6660|6659|1100
1620234460000|2021-05-05 17:07:40|6659|6658|6659|6658|6659|6658|6659|6658|300
1620234470000|2021-05-05 17:07:50|6658|6657|6658|6657|6658|6657|6658|6657|900
1620234480000|2021-05-05 17:08:00|||||||||100
1620234500000|2021-05-05 17:08:20|6657|6656|6657|6655|6657|6656|6656|6655|0
1620234510000|2021-05-05 17:08:30|||||||||100
1620234520000|2021-05-05 17:08:40|6656|6656|6657|6656|6657|6656|6656|6656|1100
1620234530000|2021-05-05 17:08:50|6658|6657|6658|6657|6658|6657|6658|6657|500
1620234540000|2021-05-05 17:09:00|||||||||700
1620234550000|2021-05-05 17:09:10|6659|6658|6660|6659|6660|6659|6659|6658|216
1620234570000|2021-05-05 17:09:30|6659|6658|6659|6658|6659|6658|6658|6657|1400
1620234580000|2021-05-05 17:09:40|6658|6657|6658|6657|6658|6657|6658|6657|100
1620234590000|2021-05-05 17:09:50|6659|6658|6659|6658|6659|6658|6659|6658|500
1620234600000|2021-05-05 17:10:00|||||||||100
1620234610000|2021-05-05 17:10:10|6658|6657|6660|6658|6660|6659|6658|6657|1300
1620234620000|2021-05-05 17:10:20|6661|6660|6660|6659|6661|6660|6660|6659|700
1620234630000|2021-05-05 17:10:30|||||||||1000
1620234650000|2021-05-05 17:10:50|6661|6660|6660|6659|6661|6660|6660|6659|2980
1620234660000|2021-05-05 17:11:00|6661|6660|6661|6660|6661|6660|6661|6660|300
1620234670000|2021-05-05 17:11:10|||||||||300
1620234690000|2021-05-05 17:11:30|||||||||100
1620234710000|2021-05-05 17:11:50|6662|6661|6661|6660|6662|6661|6661|6660|800
1620234720000|2021-05-05 17:12:00|6662|6661|6661|6660|6662|6661|6661|6660|300
1620234730000|2021-05-05 17:12:10|||||||||200
1620234740000|2021-05-05 17:12:20|6660||6660||6660||6660||955
1620234750000|2021-05-05 17:12:30|6661|6659|6661|6660|6661|6660|6660|6659|200
1620234770000|2021-05-05 17:12:50|6662|6661|6661|6660|6662|6661|6661|6660|1000
1620234780000|2021-05-05 17:13:00|||||||||200
1620234800000|2021-05-05 17:13:20|6662|6661|6662|6661|6662|6661|6662|6661|0
1620234810000|2021-05-05 17:13:30|6663|6662|6663|6662|6663|6662|6663|6662|300
1620234820000|2021-05-05 17:13:40|||||||||506
1620234830000|2021-05-05 17:13:50|6662|6661|6662|6661|6662|6661|6662|6661|1930
1620234840000|2021-05-05 17:14:00|6663|6662|6662|6661|6663|6662|6662|6661|1727
1620234860000|2021-05-05 17:14:20|6663|6662|6663|6662|6663|6662|6663|6662|0
1620234870000|2021-05-05 17:14:30|||||||||200
1620234890000|2021-05-05 17:14:50|||||||||100
1620234900000|2021-05-05 17:15:00|6664|6663|6664|6663|6664|6663|6663|6662|650
1620234910000|2021-05-05 17:15:10||6662||6662||6662||6662|200
1620234920000|2021-05-05 17:15:20|6665|6663|6665|6664|6666|6665|6665|6663|4227
1620234940000|2021-05-05 17:15:40|||||||||300
1620234970000|2021-05-05 17:16:10|||||||||345
1620234980000|2021-05-05 17:16:20|6666|6665|6667|6666|6667|6666|6666|6665|3142
1620234990000|2021-05-05 17:16:30|||||||||650
1620235000000|2021-05-05 17:16:40|6668|6667|6668|6667|6668|6667|6667|6666|5862
1620235010000|2021-05-05 17:16:50|6667|6666|6668|6667|6668|6667|6667|6666|2550
1620235030000|2021-05-05 17:17:10|6669|6668|6669|6668|6670|6669|6669|6668|3098
1620235040000|2021-05-05 17:17:20|6670|6669|6670|6669|6670|6669|6670|6669|100
1620235050000|2021-05-05 17:17:30|6671|6670|6671|6670|6671|6670|6670|6670|300
1620235070000|2021-05-05 17:17:50|||||||||200
1620235090000|2021-05-05 17:18:10|6672|6671|6672|6671|6672|6671|6672|6671|844
1620235100000|2021-05-05 17:18:20|6673|6672|6673|6672|6673|6672|6673|6672|708
1620235110000|2021-05-05 17:18:30|6674|6673|6674|6673|6674|6673|6673|6673|1200
1620235120000|2021-05-05 17:18:40|||||||||500
1620235140000|2021-05-05 17:19:00|6675|6674|6675|6674|6675|6674|6675|6674|700
1620235150000|2021-05-05 17:19:10|6676|6675|6677|6676|6677|6676|6676|6675|1073
1620235180000|2021-05-05 17:19:40|6676|6677|6680|6679|6680|6679|6676|6677|29396
1620235190000|2021-05-05 17:19:50|6681|6680|6679|6678|6682|6681|6679|6678|14831
1620235200000|2021-05-05 17:20:00|6680|6679|6680|6679|6680|6679|6680|6679|100
1620235210000|2021-05-05 17:20:10|6681|6680|6681|6680|6681|6680|6681|6680|825
1620235220000|2021-05-05 17:20:20|6680|6679|6680|6679|6680|6679|6680|6679|5689
1620235230000|2021-05-05 17:20:30|6681|6680|6681|6680|6681|6680|6681|6680|360
1620235240000|2021-05-05 17:20:40|||||||||100
1620235250000|2021-05-05 17:20:50|||||||||102
1620235270000|2021-05-05 17:21:10||6681||6680||6681||6680|1933
1620235280000|2021-05-05 17:21:20|6680|6679|6679|6678|6680|6679|6679|6678|2456
1620235290000|2021-05-05 17:21:30|6678|6677|6678|6677|6678|6677|6678|6677|1500
1620235320000|2021-05-05 17:22:00|6679|6678|6678|6677|6679|6678|6678|6677|1100
1620235350000|2021-05-05 17:22:30|6677|6676|6677|6676|6677|6676|6676|6675|2142
1620235360000|2021-05-05 17:22:40|6678|6677|6678|6677|6678|6677|6678|6677|1172
1620235370000|2021-05-05 17:22:50|6679|6678|6679|6678|6679|6678|6679|6678|685
1620235380000|2021-05-05 17:23:00|6678|6677|6677|6676|6678|6677|6677|6676|1500
1620235390000|2021-05-05 17:23:10|6678||6677||6678||6677||200
1620235400000|2021-05-05 17:23:20|6676|6675|6679|6677|6679|6677|6676|6675|3100
1620235410000|2021-05-05 17:23:30||6678||6678||6678||6678|0
1620235440000|2021-05-05 17:24:00|6680|6679|6680|6679|6680|6679|6680|6679|405
1620235510000|2021-05-05 17:25:10|6681|6680|6681|6680|6681|6680|6681|6680|400
1620235520000|2021-05-05 17:25:20||6681||6680||6681||6680|2650
1620235550000|2021-05-05 17:25:50|6682|6681|6681|6680|6682|6681|6681|6680|3259
1620235560000|2021-05-05 17:26:00|6682|6681|6681|6680|6682|6681|6681|6680|3931
1620235570000|2021-05-05 17:26:10|6682|6681|6681|6680|6682|6681|6681|6680|900
1620235580000|2021-05-05 17:26:20|||||||||100
1620235590000|2021-05-05 17:26:30|6680|6679|6681|6680|6681|6680|6680|6679|7839
1620235610000|2021-05-05 17:26:50|||||||||200
1620235650000|2021-05-05 17:27:30|6682|6681|6683|6682|6683|6682|6682|6681|300
1620235660000|2021-05-05 17:27:40|||||||||300
1620235670000|2021-05-05 17:27:50|6684|6683|6685|6684|6685|6684|6684|6683|1202
1620235680000|2021-05-05 17:28:00|6684|6683|6684|6683|6685|6684|6684|6683|1200
1620235690000|2021-05-05 17:28:10|6685|6684|6687|6686|6687|6686|6685|6684|800
1620235700000|2021-05-05 17:28:20|6686|6685|6686|6685|6686|6685|6686|6685|100
1620235710000|2021-05-05 17:28:30|6687|6686|6686|6685|6687|6686|6686|6685|5403
1620235720000|2021-05-05 17:28:40|6687|6686|6688|6687|6689|6688|6686|6685|12546
1620235730000|2021-05-05 17:28:50|6687|6686|6684|6683|6687|6686|6684|6683|18490
1620235740000|2021-05-05 17:29:00|6683|6682|6684|6683|6684|6683|6680|6679|15675
1620235760000|2021-05-05 17:29:20|||||||||700
1620235770000|2021-05-05 17:29:30|6685|6684|6685|6684|6685|6684|6685|6684|0
1620235780000|2021-05-05 17:29:40|||||||||250
1620235800000|2021-05-05 17:30:00|6686|6685|6686|6685|6686|6685|6686|6685|828
1620235810000|2021-05-05 17:30:10|6687|6686|6687|6686|6687|6686|6687|6686|450
1620235830000|2021-05-05 17:30:30|6688|6687|6688|6687|6688|6687|6688|6687|0
1620235840000|2021-05-05 17:30:40|6687|6686|6687|6686|6687|6686|6686|6685|2841
1620235850000|2021-05-05 17:30:50|||||||||353
1620235860000|2021-05-05 17:31:00|6688|6687|6688|6687|6688|6687|6688|6687|4648
1620235870000|2021-05-05 17:31:10|||||||||1730
1620235880000|2021-05-05 17:31:20|||||||||200
1620235890000|2021-05-05 17:31:30|||||||||100
1620235900000|2021-05-05 17:31:40|6689|6688|6688|6687|6689|6688|6688|6687|3196
1620235910000|2021-05-05 17:31:50|6689|6688|6688|6687|6689|6688|6688|6687|2376
1620235920000|2021-05-05 17:32:00|||||||||1203
1620235950000|2021-05-05 17:32:30|6689|6688|6691|6690|6691|6690|6689|6688|9098
1620235960000|2021-05-05 17:32:40|||||||||400
1620235970000|2021-05-05 17:32:50|6692|6691|6695|6694|6695|6694|6692|6691|35905
1620235980000|2021-05-05 17:33:00|6694|6693|6698|6697|6698|6697|6694|6693|23934
1620235990000|2021-05-05 17:33:10|6697|6696|6698|6697|6700|6699|6697|6696|18153
1620236000000|2021-05-05 17:33:20|6697|6696|6698|6696|6698|6696|6697|6696|100
1620236020000|2021-05-05 17:33:40|6697|6695|6695|6694|6697|6696|6695|6694|3802
1620236040000|2021-05-05 17:34:00|6694|6693|6693|6692|6694|6693|6693|6692|400
1620236050000|2021-05-05 17:34:10|6695|6694|6694|6693|6695|6694|6694|6693|1000
1620236070000|2021-05-05 17:34:30|6693|6692|6693|6692|6693|6692|6693|6692|500
1620236080000|2021-05-05 17:34:40|||||||||100
1620236090000|2021-05-05 17:34:50|6692|6691|6691|6690|6693|6692|6691|6690|7979
1620236100000|2021-05-05 17:35:00|6690|6689|6690|6689|6690|6689|6690|6689|200
1620236110000|2021-05-05 17:35:10|6689|6688|6689|6688|6690|6688|6689|6688|3883
1620236120000|2021-05-05 17:35:20|||||||||300
1620236130000|2021-05-05 17:35:30|6688|6687|6686|6685|6688|6687|6686|6685|854
1620236140000|2021-05-05 17:35:40|6685|6684|6684|6683|6685|6684|6684|6683|1498
1620236150000|2021-05-05 17:35:50|||||||||1100
1620236160000|2021-05-05 17:36:00|6683|6684|6684|6683|6684|6684|6683|6682|3542
1620236170000|2021-05-05 17:36:10|||||||||2580
1620236180000|2021-05-05 17:36:20|6683|6682|6683|6682|6683|6682|6683|6682|249
1620236190000|2021-05-05 17:36:30|6682|6681|6684|6683|6684|6683|6682|6681|100
1620236200000|2021-05-05 17:36:40|6686|6684|6687|6686|6687|6686|6685|6684|3805
1620236220000|2021-05-05 17:37:00|6688|6687|6688|6687|6689|6687|6688|6687|0
1620236240000|2021-05-05 17:37:20|6687|6686|6686|6685|6687|6686|6686|6685|500
1620236270000|2021-05-05 17:37:50|6685|6684|6687|6686|6687|6686|6685|6684|2800
1620236280000|2021-05-05 17:38:00|6686|6685|6686|6685|6686|6685|6686|6685|0
1620236290000|2021-05-05 17:38:10|6685|6684|6685|6683|6685|6684|6685|6683|100
1620236300000|2021-05-05 17:38:20|6686|6684|6686|6685|6686|6685|6686|6684|3000
1620236310000|2021-05-05 17:38:30|6687|6686|6687|6686|6687|6686|6687|6686|400
1620236320000|2021-05-05 17:38:40|||||||||330
1620236330000|2021-05-05 17:38:50|6686|6685|6684|6683|6686|6685|6684|6683|1500
1620236370000|2021-05-05 17:39:30|6683|6682|6683|6682|6683|6682|6683|6682|400
1620236380000|2021-05-05 17:39:40|6682|6681|6683|6681|6683|6682|6682|6681|1342
1620236390000|2021-05-05 17:39:50|6682|6682|6684|6682|6684|6683|6682|6682|1300
1620236400000|2021-05-05 17:40:00|6685|6683|6685|6684|6685|6684|6685|6683|5253
1620236410000|2021-05-05 17:40:10|6684|6683|6685|6683|6685|6683|6684|6683|2100
1620236430000|2021-05-05 17:40:30|6684|6682|6684|6682|6684|6682|6684|6682|150
1620236460000|2021-05-05 17:41:00|6683|6683|6683|6681|6684|6683|6682|6681|1286
1620236470000|2021-05-05 17:41:10|6682|6680|6682|6680|6682|6681|6681|6680|2066
1620236480000|2021-05-05 17:41:20|6681|6681|6682|6681|6682|6681|6681|6680|2667
1620236490000|2021-05-05 17:41:30|6683|6682|6682|6681|6683|6682|6682|6681|900
1620236500000|2021-05-05 17:41:40|6683|6682|6684|6682|6684|6683|6683|6682|3473
1620236510000|2021-05-05 17:41:50|6683|6683|6684|6683|6684|6683|6683|6682|2400
1620236520000|2021-05-05 17:42:00|||||||||100
1620236530000|2021-05-05 17:42:10|6685|6684|6683|6682|6685|6684|6683|6682|1000
1620236580000|2021-05-05 17:43:00|6684|6683|6684|6683|6684|6683|6684|6683|600
1620236590000|2021-05-05 17:43:10|6683|6682|6683|6682|6683|6682|6683|6682|0
1620236600000|2021-05-05 17:43:20|6684|6683|6683|6682|6684|6683|6683|6682|800
1620236610000|2021-05-05 17:43:30|6682|6681|6682|6681|6682|6681|6682|6681|1200
1620236620000|2021-05-05 17:43:40|6683|6682|6683|6682|6683|6682|6683|6682|300
1620236670000|2021-05-05 17:44:30|6684|6683|6683|6682|6684|6683|6683|6682|600
1620236680000|2021-05-05 17:44:40|6684|6683|6684|6683|6684|6683|6684|6683|900
1620236710000|2021-05-05 17:45:10|6685|6684|6684|6683|6685|6684|6684|6683|300
1620236720000|2021-05-05 17:45:20|6685|6682|6682|6681|6685|6682|6682|6681|1400
1620236730000|2021-05-05 17:45:30|6681|6680|6681|6680|6681|6680|6681|6680|500
1620236740000|2021-05-05 17:45:40|6682|6681|6682|6681|6682|6681|6681|6680|1200
1620236750000|2021-05-05 17:45:50|6681|6680|6681|6680|6682|6681|6681|6680|300
1620236760000|2021-05-05 17:46:00|6682|6681|6682|6681|6682|6681|6681|6680|100
1620236770000|2021-05-05 17:46:10|6681|6680|6679|6678|6681|6680|6679|6678|10363
1620236790000|2021-05-05 17:46:30|6678|6679|6679|6678|6680|6679|6678|6678|7846
1620236800000|2021-05-05 17:46:40|6680|6679|6680|6679|6680|6679|6680|6679|300
1620236810000|2021-05-05 17:46:50|6681|6680|6680|6679|6681|6680|6680|6679|1006
1620236830000|2021-05-05 17:47:10|6681|6680|6680|6679|6681|6680|6680|6679|200
1620236860000|2021-05-05 17:47:40|||||||||100
1620236870000|2021-05-05 17:47:50|6679|6678|6679|6678|6679|6678|6679|6678|500
1620236880000|2021-05-05 17:48:00|6680|6679|6680|6679|6681|6679|6680|6679|200
1620236890000|2021-05-05 17:48:10|6681|6680|6680|6679|6681|6680|6680|6679|619
1620236900000|2021-05-05 17:48:20|6679|6678|6679|6678|6680|6679|6679|6678|968
1620236920000|2021-05-05 17:48:40|||||||||100
1620236940000|2021-05-05 17:49:00|6680|6679|6680|6678|6680|6679|6679|6678|1090
1620236960000|2021-05-05 17:49:20||6679||6679||6679||6679|974
1620236970000|2021-05-05 17:49:30|6681|6680|6681|6680|6682|6681|6681|6680|1350
1620236980000|2021-05-05 17:49:40|6682|6681|6682|6680|6682|6681|6681|6680|367
1620236990000|2021-05-05 17:49:50|6681|6679|6682|6680|6682|6680|6680|6679|700
1620237000000|2021-05-05 17:50:00|6681|6681|6681|6680|6681|6681|6681|6680|1285
1620237010000|2021-05-05 17:50:10|6682|6681|6682|6681|6683|6682|6682|6681|1700
1620237020000|2021-05-05 17:50:20|||||||||200
1620237060000|2021-05-05 17:51:00|6684|6683|6685|6684|6686|6685|6684|6683|700
1620237080000|2021-05-05 17:51:20|6684|6683|6683|6682|6684|6683|6683|6682|1500
1620237090000|2021-05-05 17:51:30|6684|6683|6684|6683|6684|6683|6684|6683|300
1620237130000|2021-05-05 17:52:10|6685|6684|6685|6684|6685|6684|6685|6684|300
1620237140000|2021-05-05 17:52:20|6686|6685|6685|6684|6686|6685|6685|6684|604
1620237160000|2021-05-05 17:52:40|6686|6685|6688|6687|6689|6687|6686|6685|2966
1620237190000|2021-05-05 17:53:10|||||||||200
1620237200000|2021-05-05 17:53:20|6687|6686|6687|6686|6688|6687|6687|6686|800
1620237210000|2021-05-05 17:53:30|6686|6685|6690|6689|6690|6689|6686|6685|3716
1620237220000|2021-05-05 17:53:40|6691|6690|6691|6690|6691|6690|6690|6689|1859
1620237230000|2021-05-05 17:53:50|||||||||100
1620237240000|2021-05-05 17:54:00|6690|6689|6691|6690|6691|6690|6690|6689|690
1620237250000|2021-05-05 17:54:10|||||||||953
1620237260000|2021-05-05 17:54:20|6690|6689|6690|6689|6690|6689|6690|6689|1208
1620237300000|2021-05-05 17:55:00|6689|6688|6689|6688|6690|6689|6689|6688|2000
1620237320000|2021-05-05 17:55:20|||||||||278
1620237340000|2021-05-05 17:55:40|||||||||100
1620237350000|2021-05-05 17:55:50|6688|6687|6688|6687|6688|6687|6688|6687|500
1620237360000|2021-05-05 17:56:00|6689|6688|6690|6689|6690|6689|6689|6688|2474
1620237370000|2021-05-05 17:56:10|6691|6690|6690|6689|6691|6690|6690|6689|1519
1620237380000|2021-05-05 17:56:20|||||||||250
1620237390000|2021-05-05 17:56:30|6689|6688|6690|6689|6690|6689|6689|6688|900
1620237400000|2021-05-05 17:56:40|6689|6688|6690|6689|6690|6689|6689|6688|300
1620237410000|2021-05-05 17:56:50|6689|6688|6689|6688|6689|6689|6689|6688|600
1620237420000|2021-05-05 17:57:00|6690|6689|6691|6690|6691|6690|6690|6689|800
1620237450000|2021-05-05 17:57:30|6690|6689|6690|6689|6690|6689|6690|6689|1600
1620237460000|2021-05-05 17:57:40|6689|6688|6689|6688|6689|6688|6689|6688|550
1620237470000|2021-05-05 17:57:50|6688|6687|6689|6688|6690|6689|6688|6687|10077
1620237480000|2021-05-05 17:58:00|6690|6689|6689|6688|6690|6689|6689|6688|800
1620237490000|2021-05-05 17:58:10|6690|6689|6689|6688|6690|6689|6689|6688|300
1620237500000|2021-05-05 17:58:20|6688|6687|6688|6687|6688|6687|6688|6687|200
1620237510000|2021-05-05 17:58:30|6689|6688|6690|6689|6690|6689|6689|6688|700
1620237520000|2021-05-05 17:58:40|6691|6690|6692|6691|6693|6692|6691|6690|2200
1620237530000|2021-05-05 17:58:50|6693|6692|6693|6692|6693|6692|6693|6692|200
1620237540000|2021-05-05 17:59:00|6692|6691|6692|6691|6692|6691|6692|6691|200
1620237550000|2021-05-05 17:59:10|||||||||210
1620237570000|2021-05-05 17:59:30|6693|6692|6693|6692|6693|6692|6693|6692|1157
1620237580000|2021-05-05 17:59:40|6694|6693|6694|6693|6694|6693|6694|6693|1792
1620237610000|2021-05-05 18:00:10|6693|6692|6693|6692|6693|6692|6693|6692|2126
1620237620000|2021-05-05 18:00:20|6694|6693|6693|6692|6694|6693|6693|6692|1100
1620237630000|2021-05-05 18:00:30|6694|6693|6693|6692|6694|6693|6693|6692|1400
1620237640000|2021-05-05 18:00:40|6692|6691|6692|6691|6692|6691|6692|6691|930
1620237650000|2021-05-05 18:00:50|||||||||1526
1620237660000|2021-05-05 18:01:00|6691|6690|6692|6691|6692|6691|6690|6689|3800
1620237690000|2021-05-05 18:01:30|6691|6690|6691|6690|6691|6690|6691|6690|600
1620237710000|2021-05-05 18:01:50|6692|6691|6692|6691|6692|6691|6692|6691|1800
1620237720000|2021-05-05 18:02:00|6691|6690|6692|6690|6693|6692|6691|6690|2101
1620237730000|2021-05-05 18:02:10|6691||6691||6691||6691||0
1620237740000|2021-05-05 18:02:20|6692|6691|6691|6690|6692|6691|6691|6690|2972
1620237750000|2021-05-05 18:02:30|6690|6689|6691|6690|6691|6690|6690|6689|1225
1620237760000|2021-05-05 18:02:40|||||||||150
1620237780000|2021-05-05 18:03:00|6692|6691|6691|6690|6692|6691|6691|6690|800
1620237790000|2021-05-05 18:03:10|6692|6691|6693|6691|6693|6692|6691|6691|1400
1620237800000|2021-05-05 18:03:20|6691|6690|6692|6690|6692|6691|6691|6690|100
1620237820000|2021-05-05 18:03:40|6693|6691|6692|6691|6693|6692|6692|6691|1800
1620237830000|2021-05-05 18:03:50|6693|6692|6691|6690|6693|6692|6691|6690|2552
1620237840000|2021-05-05 18:04:00|6690|6689|6690|6689|6691|6690|6690|6689|2394
1620237850000|2021-05-05 18:04:10|6691|6690|6692|6691|6692|6691|6690|6690|770
1620237860000|2021-05-05 18:04:20|6693|6692|6693|6692|6693|6692|6693|6692|0
1620237870000|2021-05-05 18:04:30|6694|6693|6693|6692|6694|6693|6693|6692|700
1620237880000|2021-05-05 18:04:40|6692|6691|6693|6692|6693|6692|6692|6691|500
1620237890000|2021-05-05 18:04:50|6692|6691|6692|6691|6692|6692|6692|6691|1400
1620237900000|2021-05-05 18:05:00|6691|6690|6691|6690|6691|6690|6690|6689|1900
1620237910000|2021-05-05 18:05:10|6690|6689|6691|6690|6691|6690|6690|6689|594
1620237920000|2021-05-05 18:05:20|6692|6691|6692|6691|6692|6691|6692|6691|1100
1620237930000|2021-05-05 18:05:30|6691|6690|6690|6689|6691|6690|6690|6689|0
1620237940000|2021-05-05 18:05:40|6689|6688|6690|6689|6690|6689|6689|6688|400
1620237950000|2021-05-05 18:05:50|6689|6688|6689|6688|6689|6688|6689|6688|1000
1620237970000|2021-05-05 18:06:10|6690|6689|6688|6687|6690|6689|6688|6687|800
1620237980000|2021-05-05 18:06:20|6689|6688|6688|6687|6689|6688|6688|6687|554
1620237990000|2021-05-05 18:06:30|6689|6686|6688|6686|6689|6687|6687|6686|1087
1620238000000|2021-05-05 18:06:40|6687|6687|6688|6686|6688|6687|6687|6686|200
1620238010000|2021-05-05 18:06:50|6687|6687|6687|6686|6687|6687|6687|6686|200
1620238020000|2021-05-05 18:07:00|6688|6687|6688|6687|6688|6687|6688|6687|100
1620238030000|2021-05-05 18:07:10|6689|6688|6689|6687|6689|6688|6688|6687|609
1620238040000|2021-05-05 18:07:20||6688||6687||6688||6687|702
1620238060000|2021-05-05 18:07:40|6688||6689||6689||6688||2018
1620238070000|2021-05-05 18:07:50||6688||6688||6688||6688|0
1620238080000|2021-05-05 18:08:00|6688|6687|6688|6686|6688|6687|6687|6686|1000
1620238090000|2021-05-05 18:08:10|6689|6687|6688|6688|6689|6688|6688|6687|100
1620238100000|2021-05-05 18:08:20||6687||6687||6687||6687|0
1620238110000|2021-05-05 18:08:30|6689|6688|6689|6688|6689|6688|6689|6688|1800
1620238120000|2021-05-05 18:08:40|6688|6687|6689|6688|6689|6688|6688|6687|1312
1620238130000|2021-05-05 18:08:50|6690|6689|6690|6689|6690|6689|6689|6688|1360
1620238140000|2021-05-05 18:09:00|6689|6688|6688|6687|6690|6689|6688|6687|1800
1620238150000|2021-05-05 18:09:10|6687|6686|6686|6685|6687|6686|6686|6685|4300
1620238160000|2021-05-05 18:09:20|6687|6686|6685|6684|6687|6686|6685|6684|1335
1620238170000|2021-05-05 18:09:30|6686|6685|6685|6684|6686|6686|6685|6684|2832
1620238180000|2021-05-05 18:09:40|6684|6683|6685|6684|6685|6684|6684|6683|2791
1620238190000|2021-05-05 18:09:50||6683||6684||6684||6683|0
1620238200000|2021-05-05 18:10:00|6686|6685|6685|6684|6686|6685|6685|6683|3200
1620238210000|2021-05-05 18:10:10|6684|6683|6684|6683|6684|6683|6683|6682|6787
1620238220000|2021-05-05 18:10:20|6685|6684|6685|6684|6685|6684|6684|6683|700
1620238230000|2021-05-05 18:10:30|||||||||149
1620238240000|2021-05-05 18:10:40|6686|6685|6687|6686|6687|6686|6686|6685|1700
1620238250000|2021-05-05 18:10:50|6686|6685|6687|6686|6688|6687|6686|6685|3500
1620238260000|2021-05-05 18:11:00|6686|6685|6687|6685|6687|6686|6686|6685|615
1620238270000|2021-05-05 18:11:10|6688|6686|6689|6688|6689|6688|6688|6686|1656
1620238280000|2021-05-05 18:11:20|6690|6689|6693|6691|6693|6691|6690|6689|4400
1620238290000|2021-05-05 18:11:30|6692|6692|6692|6691|6692|6692|6692|6691|1800
1620238300000|2021-05-05 18:11:40|6693|6692|6694|6692|6694|6693|6693|6692|2088
1620238320000|2021-05-05 18:12:00|6693|6691|6690|6689|6693|6691|6689|6688|3155
1620238330000|2021-05-05 18:12:10|6691|6690|6692|6691|6692|6691|6691|6690|1235
1620238340000|2021-05-05 18:12:20|||||||||200
1620238350000|2021-05-05 18:12:30|6691|6690|6691|6690|6691|6690|6690|6689|1109
1620238380000|2021-05-05 18:13:00|||||||||450
1620238390000|2021-05-05 18:13:10|6690|6689|6689|6688|6690|6689|6689|6688|863
1620238400000|2021-05-05 18:13:20|||||||||100
1620238410000|2021-05-05 18:13:30|6688|6687|6688|6687|6689|6688|6688|6687|1676
1620238420000|2021-05-05 18:13:40|6687|6686|6687|6686|6687|6686|6687|6686|900
1620238430000|2021-05-05 18:13:50|6686|6685|6686|6685|6686|6685|6686|6685|100
1620238440000|2021-05-05 18:14:00|6685|6684|6686|6685|6686|6685|6685|6684|300
1620238450000|2021-05-05 18:14:10|6685|6684|6685|6684|6685|6684|6685|6684|0
1620238460000|2021-05-05 18:14:20|6686|6685|6686|6685|6686|6685|6686|6684|1500
1620238470000|2021-05-05 18:14:30|6687|6686|6687|6685|6687|6686|6686|6685|100
1620238480000|2021-05-05 18:14:40|6686|6686|6684|6683|6687|6686|6684|6683|900
1620238490000|2021-05-05 18:14:50|6685|6684|6685|6684|6685|6684|6684|6683|1000
1620238500000|2021-05-05 18:15:00|6684|6683|6687|6685|6687|6685|6684|6683|4683
1620238510000|2021-05-05 18:15:10||6686||6686||6686||6686|0
1620238520000|2021-05-05 18:15:20|6688|6687|6687|6686|6688|6687|6687|6686|1600
1620238530000|2021-05-05 18:15:30|6688|6687|6688|6687|6689|6688|6687|6686|3100
1620238540000|2021-05-05 18:15:40|6687|6686|6688|6687|6688|6687|6687|6686|800
1620238550000|2021-05-05 18:15:50|6687|6686|6688|6687|6688|6687|6687|6686|500
1620238560000|2021-05-05 18:16:00|6687||6687||6687||6687||300
1620238580000|2021-05-05 18:16:20|6688|6686|6688|6686|6688|6686|6686|6685|1374
1620238590000|2021-05-05 18:16:30|||||||||100
1620238610000|2021-05-05 18:16:50|6687|6685|6686|6685|6687|6685|6686|6685|500
1620238620000|2021-05-05 18:17:00|6687|6686|6684|6683|6687|6686|6684|6683|9562
1620238630000|2021-05-05 18:17:10|6685|6684|6686|6685|6686|6685|6685|6684|1400
1620238640000|2021-05-05 18:17:20|6687|6686|6687|6685|6687|6686|6687|6685|1107
1620238670000|2021-05-05 18:17:50|6689|6687|6690|6689|6690|6689|6689|6687|0
1620238680000|2021-05-05 18:18:00|6689|6688|6689|6688|6689|6688|6689|6688|600
1620238690000|2021-05-05 18:18:10|||||||||100
1620238700000|2021-05-05 18:18:20|6690||6689||6690||6689||200
1620238710000|2021-05-05 18:18:30|6690|6689|6689|6687|6690|6689|6688|6687|500
1620238720000|2021-05-05 18:18:40|6688||6689||6689||6688||100
1620238730000|2021-05-05 18:18:50||6688||6688||6688||6688|200
1620238740000|2021-05-05 18:19:00|6688|6687|6686|6685|6688|6687|6686|6685|1302
1620238750000|2021-05-05 18:19:10|6687|6686|6687|6686|6687|6686|6687|6686|300
1620238760000|2021-05-05 18:19:20|6688|6687|6689|6688|6689|6688|6688|6687|700
1620238770000|2021-05-05 18:19:30|6690|6689|6690|6689|6690|6689|6690|6689|800
1620238780000|2021-05-05 18:19:40|||||||||200
1620238790000|2021-05-05 18:19:50|||||||||598
1620238800000|2021-05-05 18:20:00|6689|6688|6688|6687|6689|6688|6688|6687|600
1620238820000|2021-05-05 18:20:20|6687|6686|6688|6687|6688|6687|6687|6686|800
1620238830000|2021-05-05 18:20:30|6687|6686|6687|6686|6687|6686|6686|6685|2013
1620238860000|2021-05-05 18:21:00|||||||||131
1620238870000|2021-05-05 18:21:10|||||||||700
1620238880000|2021-05-05 18:21:20|||||||||140
1620238890000|2021-05-05 18:21:30|6688|6687|6688|6687|6688|6687|6688|6687|559
1620238900000|2021-05-05 18:21:40|||||||||100
1620238910000|2021-05-05 18:21:50|6687|6686|6687|6686|6687|6686|6687|6686|100
1620238920000|2021-05-05 18:22:00|6688|6687|6688|6687|6688|6687|6688|6687|761
1620238930000|2021-05-05 18:22:10|6689|6688|6689|6688|6689|6688|6688|6687|1200
1620238940000|2021-05-05 18:22:20|6690|6689|6690|6688|6690|6689|6690|6688|200
1620238950000|2021-05-05 18:22:30|6689|6687|6688|6687|6689|6687|6688|6687|800
1620238980000|2021-05-05 18:23:00|6689|6688|6689|6688|6690|6689|6689|6688|801
1620238990000|2021-05-05 18:23:10|6690||6689||6690||6689||400
1620239000000|2021-05-05 18:23:20|6690|6689|6690|6689|6690|6689|6690|6689|400
1620239020000|2021-05-05 18:23:40|6691|6690|6690|6689|6691|6690|6689|6689|5754
1620239040000|2021-05-05 18:24:00||6688||6689||6689||6688|2989
1620239050000|2021-05-05 18:24:10|||||||||600
1620239070000|2021-05-05 18:24:30|6691|6690|6691|6690|6691|6690|6691|6690|0
1620239080000|2021-05-05 18:24:40|6690|6689|6690|6689|6691|6690|6690|6689|1600
1620239090000|2021-05-05 18:24:50|6691|6690|6691|6690|6691|6690|6691|6690|622
1620239110000|2021-05-05 18:25:10|6690|6689|6690|6689|6690|6689|6690|6689|300
1620239130000|2021-05-05 18:25:30|6689||6690||6690||6689||4165
1620239140000|2021-05-05 18:25:40|6691|6690|6690|6689|6691|6690|6690|6689|1928
1620239150000|2021-05-05 18:25:50|6689|6688|6691|6690|6692|6691|6689|6688|2885
1620239160000|2021-05-05 18:26:00|||||||||100
1620239180000|2021-05-05 18:26:20|6690|6689|6690|6689|6690|6689|6689|6688|4000
1620239190000|2021-05-05 18:26:30|||||||||100
1620239200000|2021-05-05 18:26:40|6691|6690|6691|6690|6691|6690|6691|6690|200
1620239210000|2021-05-05 18:26:50|6692|6691|6691|6690|6692|6691|6691|6690|200
1620239230000|2021-05-05 18:27:10|6690|6689|6690|6689|6690|6689|6690|6689|100
1620239240000|2021-05-05 18:27:20|6691|6690|6691|6690|6691|6690|6691|6690|700
1620239250000|2021-05-05 18:27:30|6692|6691|6691|6690|6692|6691|6691|6690|300
1620239270000|2021-05-05 18:27:50|6690|6689|6690|6689|6690|6689|6690|6689|200
1620239290000|2021-05-05 18:28:10|6691|6690|6691|6690|6691|6690|6691|6690|500
1620239320000|2021-05-05 18:28:40|6692|6691|6692|6691|6692|6691|6692|6691|0
1620239330000|2021-05-05 18:28:50|6693|6692|6692|6691|6693|6692|6692|6691|1100
1620239340000|2021-05-05 18:29:00|6693|6690|6691|6690|6693|6690|6691|6690|1100
1620239350000|2021-05-05 18:29:10|6692|6691|6692|6691|6692|6691|6691|6690|300
1620239360000|2021-05-05 18:29:20|6691|6690|6691|6690|6692|6691|6691|6690|100
1620239370000|2021-05-05 18:29:30|6690|6689|6690|6689|6690|6689|6690|6689|501
1620239380000|2021-05-05 18:29:40|6691|6690|6691|6689|6691|6690|6691|6689|400
1620239390000|2021-05-05 18:29:50|6690||6690||6690||6690||300
1620239400000|2021-05-05 18:30:00|6689|6688|6690|6689|6690|6689|6689|6688|1800
1620239420000|2021-05-05 18:30:20|6689|6688|6690|6689|6690|6689|6689|6688|1300
1620239430000|2021-05-05 18:30:30|||||||||230
1620239440000|2021-05-05 18:30:40|||||||||200
1620239450000|2021-05-05 18:30:50|6691|6690|6691|6690|6691|6690|6691|6690|606
1620239470000|2021-05-05 18:31:10|6690||6691||6691||6690||1813
1620239490000|2021-05-05 18:31:30|6690|6689|6690|6689|6690|6689|6690|6689|0
1620239510000|2021-05-05 18:31:50|6689|6688|6690|6689|6691|6690|6689|6688|4981
1620239520000|2021-05-05 18:32:00|6689|6688|6689|6688|6689|6688|6689|6688|900
1620239530000|2021-05-05 18:32:10|6690|6689|6689|6688|6690|6689|6689|6688|800
1620239540000|2021-05-05 18:32:20|||||||||200
1620239550000|2021-05-05 18:32:30|6688|6687|6687|6686|6688|6687|6686|6685|3000
1620239580000|2021-05-05 18:33:00|6686|6685|6687|6686|6687|6686|6686|6685|200
1620239590000|2021-05-05 18:33:10|6688|6687|6686|6685|6688|6687|6686|6685|2291
1620239600000|2021-05-05 18:33:20|6687|6686|6688|6687|6688|6687|6687|6686|800
1620239610000|2021-05-05 18:33:30|6689|6688|6688|6687|6689|6688|6688|6687|300
1620239620000|2021-05-05 18:33:40|6689|6688|6689|6687|6689|6688|6688|6687|200
1620239630000|2021-05-05 18:33:50|||||||||155
1620239640000|2021-05-05 18:34:00|6688|6686|6687|6686|6688|6686|6687|6686|200
1620239670000|2021-05-05 18:34:30|6686|6685|6686|6685|6686|6685|6686|6685|706
1620239690000|2021-05-05 18:34:50|||||||||2300
1620239700000|2021-05-05 18:35:00|6687|6686|6687|6686|6687|6686|6687|6686|500
1620239710000|2021-05-05 18:35:10|6686|6685|6686|6685|6686|6685|6686|6685|200
1620239720000|2021-05-05 18:35:20|6685|6686|6687|6686|6687|6686|6685|6686|2609
1620239730000|2021-05-05 18:35:30|6688|6687|6688|6687|6688|6687|6688|6687|550
1620239740000|2021-05-05 18:35:40|6689|6688|6688|6687|6689|6688|6687|6686|1000
1620239750000|2021-05-05 18:35:50||6686||6687||6687||6686|0
1620239770000|2021-05-05 18:36:10|6687|6686|6687|6686|6687|6686|6687|6686|190
1620239780000|2021-05-05 18:36:20|6686|6685|6686|6685|6686|6685|6685|6685|310
1620239790000|2021-05-05 18:36:30|6685|6684|6685|6684|6685|6684|6685|6684|600
1620239800000|2021-05-05 18:36:40|6684|6683|6683|6682|6684|6683|6683|6682|1000
1620239810000|2021-05-05 18:36:50|6682|6681|6682|6681|6682|6681|6682|6681|1300
1620239820000|2021-05-05 18:37:00|6683|6682|6683|6682|6683|6682|6681|6680|10418
1620239830000|2021-05-05 18:37:10|6684|6683|6684|6683|6684|6683|6684|6683|600
1620239870000|2021-05-05 18:37:50|6685|6684|6686|6684|6686|6684|6685|6684|600
1620239880000|2021-05-05 18:38:00|6687|6685|6687|6686|6687|6686|6687|6685|0
1620239910000|2021-05-05 18:38:30|6688|6687|6687|6686|6688|6687|6687|6686|1694
1620239920000|2021-05-05 18:38:40|||||||||100
1620239940000|2021-05-05 18:39:00|6688|6687|6688|6686|6688|6687|6687|6686|679
1620239950000|2021-05-05 18:39:10|6687|6687|6687|6686|6688|6687|6687|6686|100
1620239960000|2021-05-05 18:39:20|6686|6685|6687|6685|6687|6686|6686|6685|1891
1620239980000|2021-05-05 18:39:40||6686||6686||6686||6686|100
1620240000000|2021-05-05 18:40:00|6688|6687|6689|6688|6689|6688|6688|6687|2465
1620240010000|2021-05-05 18:40:10|6688|6687|6688|6687|6688|6687|6688|6687|1295
1620240020000|2021-05-05 18:40:20|||||||||100
1620240030000|2021-05-05 18:40:30|6687|6686|6688|6687|6688|6687|6687|6686|1814
1620240040000|2021-05-05 18:40:40|6687|6686|6687|6686|6688|6687|6687|6686|1700
1620240050000|2021-05-05 18:40:50|6686|6685|6687|6686|6687|6686|6686|6685|2499
1620240060000|2021-05-05 18:41:00|6686|6685|6687|6686|6687|6686|6686|6685|776
1620240070000|2021-05-05 18:41:10|6688|6687|6688|6687|6688|6687|6688|6687|800
1620240090000|2021-05-05 18:41:30|6689|6688|6688|6687|6689|6688|6688|6687|2181
1620240100000|2021-05-05 18:41:40|||||||||825
1620240120000|2021-05-05 18:42:00|6687|6686|6687|6686|6687|6686|6687|6686|500
1620240130000|2021-05-05 18:42:10|||||||||500
1620240150000|2021-05-05 18:42:30|||||||||400
1620240160000|2021-05-05 18:42:40|6688|6687|6689|6688|6689|6688|6688|6687|1084
1620240190000|2021-05-05 18:43:10|6690|6689|6690|6689|6691|6690|6690|6689|2000
1620240200000|2021-05-05 18:43:20|||||||||100
1620240210000|2021-05-05 18:43:30|6691|6690|6690|6689|6691|6690|6690|6689|200
1620240220000|2021-05-05 18:43:40|6689|6688|6689|6688|6689|6688|6689|6688|734
1620240230000|2021-05-05 18:43:50|6688|6687|6688|6687|6688|6687|6688|6687|1702
1620240240000|2021-05-05 18:44:00|||||||||1407
1620240250000|2021-05-05 18:44:10|6689|6688|6687|6686|6689|6688|6687|6686|1300
1620240260000|2021-05-05 18:44:20|6688|6687|6688|6687|6688|6687|6688|6686|3629
1620240270000|2021-05-05 18:44:30|||||||||100
1620240280000|2021-05-05 18:44:40|6689|6688|6689|6688|6690|6689|6689|6688|1500
1620240290000|2021-05-05 18:44:50|6688|6687|6687|6686|6688|6687|6687|6686|300
1620240300000|2021-05-05 18:45:00|6688|6687|6688|6687|6688|6687|6687|6686|864
1620240310000|2021-05-05 18:45:10|6687|6686|6687|6686|6688|6687|6687|6686|500
1620240320000|2021-05-05 18:45:20|6688|6687|6688|6687|6688|6687|6687|6686|800
1620240330000|2021-05-05 18:45:30|6689|6688|6689|6688|6689|6688|6689|6688|850
1620240340000|2021-05-05 18:45:40|6688|6687|6688|6687|6688|6687|6688|6687|200
1620240350000|2021-05-05 18:45:50|6689|6688|6689|6688|6689|6688|6689|6688|100
1620240360000|2021-05-05 18:46:00|6690|6689|6690|6689|6690|6689|6690|6689|470
1620240380000|2021-05-05 18:46:20|||||||||736
1620240390000|2021-05-05 18:46:30|||||||||100
1620240400000|2021-05-05 18:46:40|6691|6690|6692|6691|6692|6691|6691|6690|529
1620240410000|2021-05-05 18:46:50|6691|6690|6690|6689|6691|6690|6690|6689|1045
1620240420000|2021-05-05 18:47:00|6691||6691||6691||6691||100
1620240430000|2021-05-05 18:47:10|6690||6690||6690||6690||0
1620240440000|2021-05-05 18:47:20|6691|6690|6690|6689|6691|6690|6690|6689|400
1620240450000|2021-05-05 18:47:30|6691|6690|6691|6690|6691|6690|6691|6690|300
1620240460000|2021-05-05 18:47:40|6692|6691|6692|6691|6692|6691|6692|6691|900
1620240480000|2021-05-05 18:48:00|6691|6690|6691|6690|6691|6690|6691|6690|1112
1620240490000|2021-05-05 18:48:10|6692|6691|6691|6690|6692|6691|6691|6690|200
1620240500000|2021-05-05 18:48:20|6692|6691|6693|6692|6693|6692|6692|6691|500
1620240530000|2021-05-05 18:48:50|6692|6691|6692|6691|6692|6691|6692|6691|900
1620240540000|2021-05-05 18:49:00|||||||||2484
1620240550000|2021-05-05 18:49:10|6693|6692|6696|6695|6697|6696|6693|6692|5304
1620240560000|2021-05-05 18:49:20|6695|6694|6695|6694|6695|6694|6695|6694|900
1620240580000|2021-05-05 18:49:40|||||||||864
1620240600000|2021-05-05 18:50:00|6696|6695|6695|6694|6696|6695|6695|6694|300
1620240610000|2021-05-05 18:50:10|||||||||200
1620240630000|2021-05-05 18:50:30|6694|6693|6692|6691|6694|6693|6692|6691|2717
1620240640000|2021-05-05 18:50:40|6693|6692|6693|6692|6693|6692|6693|6692|900
1620240670000|2021-05-05 18:51:10|||||||||594
1620240680000|2021-05-05 18:51:20|||||||||400
1620240690000|2021-05-05 18:51:30|||||||||349
1620240710000|2021-05-05 18:51:50|6692|6691|6692|6691|6692|6691|6691|6690|4041
1620240720000|2021-05-05 18:52:00|6693|6692|6694|6693|6694|6693|6693|6692|3584
1620240740000|2021-05-05 18:52:20|6695|6694|6695|6694|6696|6695|6695|6694|1225
1620240750000|2021-05-05 18:52:30|6694|6693|6694|6693|6694|6693|6694|6693|210
1620240760000|2021-05-05 18:52:40|6695|6694|6696|6695|6696|6695|6695|6694|600
1620240770000|2021-05-05 18:52:50|6695|6694|6695|6694|6696|6695|6695|6694|200
1620240780000|2021-05-05 18:53:00|||||||||300
1620240790000|2021-05-05 18:53:10|||||||||300
1620240800000|2021-05-05 18:53:20|6694|6693|6693|6692|6694|6693|6693|6692|700
1620240810000|2021-05-05 18:53:30|6694|6693|6693|6692|6694|6693|6693|6692|1800
1620240820000|2021-05-05 18:53:40|6694|6693|6694|6693|6694|6693|6694|6693|200
1620240830000|2021-05-05 18:53:50|||||||||100
1620240860000|2021-05-05 18:54:20|6692|6691|6692|6691|6692|6691|6692|6691|2334
1620240870000|2021-05-05 18:54:30|||||||||300
1620240890000|2021-05-05 18:54:50|6691|6690|6691|6690|6691|6690|6691|6690|0
1620240900000|2021-05-05 18:55:00|6690|6689|6691|6690|6691|6690|6690|6689|1275
1620240910000|2021-05-05 18:55:10|6692|6691|6692|6691|6692|6691|6692|6691|700
1620240920000|2021-05-05 18:55:20|||||||||100
1620240950000|2021-05-05 18:55:50|6691|6690|6693|6692|6693|6692|6691|6690|1800
1620240960000|2021-05-05 18:56:00||6693||6692||6693||6692|1100
1620240970000|2021-05-05 18:56:10|6692|6691|6693|6692|6693|6692|6692|6691|1800
1620240980000|2021-05-05 18:56:20|6692|6691|6693|6692|6693|6692|6692|6691|100
1620241000000|2021-05-05 18:56:40|6694|6693|6694|6692|6694|6693|6693|6692|630
1620241030000|2021-05-05 18:57:10|6693||6693||6694||6693||200
1620241040000|2021-05-05 18:57:20|6692|6691|6692|6691|6692|6691|6692|6691|339
1620241080000|2021-05-05 18:58:00|6691|6690|6690|6689|6691|6690|6690|6689|2000
1620241090000|2021-05-05 18:58:10|6689|6688|6690|6689|6690|6689|6689|6688|992
1620241100000|2021-05-05 18:58:20|6689|6688|6688|6687|6690|6689|6688|6687|3533
1620241110000|2021-05-05 18:58:30|6689|6688|6688|6687|6689|6688|6688|6687|980
1620241120000|2021-05-05 18:58:40|6687|6686|6686|6685|6687|6686|6686|6685|1350
1620241130000|2021-05-05 18:58:50|6685|6684|6684|6683|6685|6684|6684|6683|2615
1620241140000|2021-05-05 18:59:00|6685|6684|6686|6684|6686|6685|6685|6684|3600
1620241150000|2021-05-05 18:59:10|6685|6685|6682|6681|6686|6685|6682|6681|2400
1620241160000|2021-05-05 18:59:20|6681|6680|6680|6679|6682|6681|6680|6679|2712
1620241170000|2021-05-05 18:59:30|6679|6678|6679|6678|6679|6679|6679|6678|400
1620241180000|2021-05-05 18:59:40|6680|6679|6679|6678|6680|6679|6678|6677|3444
1620241190000|2021-05-05 18:59:50|6678|6677|6677|6676|6678|6677|6677|6676|4922
1620241200000|2021-05-05 19:00:00|6676|6675|6674|6673|6677|6676|6674|6673|4793
1620241210000|2021-05-05 19:00:10|6673|6672|6674|6673|6676|6675|6673|6672|3800
1620241220000|2021-05-05 19:00:20|6675|6674|6674|6673|6675|6674|6674|6673|3665
1620241230000|2021-05-05 19:00:30|6673|6672|6675|6673|6675|6674|6671|6670|4279
1620241240000|2021-05-05 19:00:40||6674||6674||6674||6674|800
1620241250000|2021-05-05 19:00:50|6676|6675|6680|6678|6680|6679|6676|6675|1815
1620241270000|2021-05-05 19:01:10|6679|6679|6672|6671|6679|6679|6672|6671|15088
1620241280000|2021-05-05 19:01:20|6671|6670|6675|6674|6675|6674|6671|6670|2571
1620241290000|2021-05-05 19:01:30|6674|6673|6673|6672|6674|6673|6673|6672|400
1620241300000|2021-05-05 19:01:40|6674|6673|6673|6672|6674|6673|6673|6672|300
1620241310000|2021-05-05 19:01:50|6672|6671|6672|6671|6672|6671|6671|6670|2066
1620241320000|2021-05-05 19:02:00|6671|6670|6670|6669|6671|6670|6669|6668|1787
1620241330000|2021-05-05 19:02:10|6671|6670|6670|6668|6671|6670|6668|6667|1870
1620241340000|2021-05-05 19:02:20|6669|6667|6667|6666|6669|6667|6666|6665|2000
1620241350000|2021-05-05 19:02:30|6666|6665|6666|6665|6667|6666|6666|6665|1200
1620241360000|2021-05-05 19:02:40|6667|6666|6667|6666|6667|6666|6666|6665|500
1620241370000|2021-05-05 19:02:50|6666|6665|6666|6665|6667|6666|6666|6665|2985
1620241380000|2021-05-05 19:03:00|6667|6666|6666|6665|6667|6666|6666|6665|1313
1620241390000|2021-05-05 19:03:10|6667|6666|6666|6665|6667|6666|6665|6664|2707
1620241400000|2021-05-05 19:03:20|6665|6664|6666|6664|6668|6667|6665|6664|4193
1620241410000|2021-05-05 19:03:30|6667|6665|6666|6665|6667|6666|6666|6665|1800
1620241420000|2021-05-05 19:03:40|6667|6666|6667|6666|6668|6667|6667|6666|2156
1620241430000|2021-05-05 19:03:50|6666|6665|6666|6665|6666|6665|6666|6665|2302
1620241440000|2021-05-05 19:04:00|||||||||500
1620241450000|2021-05-05 19:04:10|6665|6664|6663|6662|6665|6664|6663|6662|5000
1620241460000|2021-05-05 19:04:20||6663||6662||6663||6662|9771
1620241470000|2021-05-05 19:04:30|6664|6663|6664|6663|6665|6664|6664|6663|2500
1620241480000|2021-05-05 19:04:40|6665|6664|6666|6665|6666|6665|6664|6664|3300
1620241490000|2021-05-05 19:04:50|6665|6664|6665|6664|6665|6664|6665|6664|300
1620241500000|2021-05-05 19:05:00|6664|6665|6666|6665|6666|6665|6664|6663|6628
1620241510000|2021-05-05 19:05:10|6665|6664|6670|6669|6670|6669|6665|6664|4191
1620241520000|2021-05-05 19:05:20|6671|6670|6671|6670|6671|6670|6670|6669|500
1620241530000|2021-05-05 19:05:30|6672|6671|6671|6670|6672|6671|6670|6669|2600
1620241540000|2021-05-05 19:05:40|6670|6669|6671|6669|6671|6670|6670|6669|400
1620241550000|2021-05-05 19:05:50|6670||6671||6671||6670||400
1620241560000|2021-05-05 19:06:00|6670|6670|6671|6669|6671|6670|6670|6669|0
1620241570000|2021-05-05 19:06:10|||||||||100
1620241580000|2021-05-05 19:06:20|6670|6670|6674|6672|6674|6672|6670|6670|1850
1620241590000|2021-05-05 19:06:30|6673|6673|6674|6673|6674|6673|6673|6672|2104
1620241600000|2021-05-05 19:06:40|6675|6674|6675|6674|6675|6674|6675|6674|515
1620241610000|2021-05-05 19:06:50|6676|6675|6676|6674|6676|6675|6675|6674|534
1620241620000|2021-05-05 19:07:00|6675|6675|6678|6677|6678|6677|6675|6675|900
1620241630000|2021-05-05 19:07:10|6679||6678||6679||6678||0
1620241640000|2021-05-05 19:07:20|6677|6676|6678|6676|6678|6677|6677|6676|1000
1620241650000|2021-05-05 19:07:30|6677|6675|6677|6676|6677|6676|6676|6675|300
1620241660000|2021-05-05 19:07:40|6678|6677|6677|6676|6678|6677|6677|6676|1400
1620241670000|2021-05-05 19:07:50|6676|6675|6676|6675|6677|6676|6676|6675|1300
1620241680000|2021-05-05 19:08:00|6677|6676|6676|6674|6677|6676|6675|6674|2452
1620241690000|2021-05-05 19:08:10|6675||6675||6675||6675||205
1620241700000|2021-05-05 19:08:20|6676|6675|6675|6674|6676|6675|6675|6674|400
1620241710000|2021-05-05 19:08:30|6676|6675|6673|6672|6676|6675|6673|6672|830
1620241730000|2021-05-05 19:08:50|6674|6673|6673|6672|6674|6673|6672|6671|1000
1620241740000|2021-05-05 19:09:00|6674|6673|6674|6673|6675|6674|6674|6673|1300
1620241750000|2021-05-05 19:09:10|6675|6674|6676|6675|6676|6675|6675|6674|100
1620241770000|2021-05-05 19:09:30|6674|6673|6674|6673|6674|6673|6674|6673|400
1620241780000|2021-05-05 19:09:40|6672|6671|6671|6670|6672|6671|6671|6670|800
1620241790000|2021-05-05 19:09:50|6672|6671|6670|6668|6672|6671|6670|6668|600
1620241810000|2021-05-05 19:10:10|6669||6669||6669||6669||100
1620241820000|2021-05-05 19:10:20|6668|6667|6669|6668|6670|6669|6668|6667|1800
1620241830000|2021-05-05 19:10:30|6670|6669|6669|6668|6670|6669|6669|6668|100
1620241840000|2021-05-05 19:10:40|||||||||200
1620241850000|2021-05-05 19:10:50|6668|6667|6668|6667|6669|6668|6668|6667|1057
1620241860000|2021-05-05 19:11:00|6669|6668|6667|6666|6669|6668|6667|6666|1300
1620241880000|2021-05-05 19:11:20|6666|6665|6666|6665|6667|6666|6666|6665|1400
1620241890000|2021-05-05 19:11:30|6667|6666|6666|6665|6667|6666|6665|6664|1950
1620241900000|2021-05-05 19:11:40|6665|6664|6663|6662|6665|6664|6663|6662|1300
1620241910000|2021-05-05 19:11:50|6664|6663|6665|6664|6665|6664|6664|6663|1320
1620241920000|2021-05-05 19:12:00|6666|6665|6666|6665|6667|6666|6666|6665|500
1620241950000|2021-05-05 19:12:30|6665|6664|6665|6664|6666|6665|6665|6664|1000
1620241960000|2021-05-05 19:12:40|6664|6663|6664|6663|6665|6664|6664|6663|1400
1620241970000|2021-05-05 19:12:50|6665|6664|6665|6663|6665|6664|6664|6663|1663
1620241980000|2021-05-05 19:13:00|6664|6662|6662|6660|6664|6662|6661|6660|2027
1620241990000|2021-05-05 19:13:10|6661||6661||6661||6661||100
1620242000000|2021-05-05 19:13:20|6662|6661|6662|6661|6662|6661|6661|6660|558
1620242010000|2021-05-05 19:13:30|6661|6660|6661|6661|6661|6661|6661|6660|100
1620242020000|2021-05-05 19:13:40|6662|6662|6663|6662|6663|6662|6662|6662|1108
1620242030000|2021-05-05 19:13:50|6664|6663|6664|6663|6664|6663|6664|6663|600
1620242040000|2021-05-05 19:14:00|6663|6662|6664|6663|6664|6663|6663|6662|889
1620242050000|2021-05-05 19:14:10|6663|6662|6662|6660|6663|6662|6661|6660|700
1620242060000|2021-05-05 19:14:20|6661|6659|6659|6658|6661|6659|6659|6657|1000
1620242070000|2021-05-05 19:14:30|6660|6659|6658|6656|6660|6659|6658|6656|500
1620242080000|2021-05-05 19:14:40|6659|6657|6658|6657|6659|6658|6657|6656|3395
1620242090000|2021-05-05 19:14:50|6659|6658|6659|6658|6659|6658|6659|6658|1433
1620242100000|2021-05-05 19:15:00|6658|6657|6658|6657|6658|6657|6658|6657|1200
1620242110000|2021-05-05 19:15:10|6659|6658|6658|6657|6659|6658|6658|6657|1700
1620242120000|2021-05-05 19:15:20|6657|6656|6656|6655|6657|6656|6656|6655|300
1620242130000|2021-05-05 19:15:30|6655|6654|6655|6654|6656|6655|6655|6654|4000
1620242140000|2021-05-05 19:15:40|6656|6655|6655|6654|6656|6655|6655|6654|1035
1620242150000|2021-05-05 19:15:50|6656|6655|6660|6658|6660|6658|6656|6655|2415
1620242160000|2021-05-05 19:16:00|6659|6659|6659|6658|6660|6659|6659|6658|1100
1620242170000|2021-05-05 19:16:10|6660|6659|6660|6659|6660|6659|6660|6659|1300
1620242180000|2021-05-05 19:16:20|6661|6660|6660|6659|6662|6661|6660|6659|3200
1620242190000|2021-05-05 19:16:30|6661|6660|6661|6660|6661|6660|6661|6660|100
1620242200000|2021-05-05 19:16:40|||||||||100
1620242210000|2021-05-05 19:16:50|6662|6661|6662|6661|6663|6662|6662|6661|700
1620242220000|2021-05-05 19:17:00|6663|6662|6664|6663|6665|6664|6663|6662|519
1620242230000|2021-05-05 19:17:10|6665|6664|6665|6664|6666|6665|6665|6664|1514
1620242240000|2021-05-05 19:17:20|6666|6665|6666|6665|6666|6665|6666|6665|700
1620242250000|2021-05-05 19:17:30|6665|6664|6662|6661|6665|6664|6662|6661|4431
1620242260000|2021-05-05 19:17:40|6661|6660|6660|6659|6661|6660|6660|6659|500
1620242270000|2021-05-05 19:17:50|6661|6660|6661|6659|6661|6660|6660|6659|200
1620242280000|2021-05-05 19:18:00|6660||6660||6660||6660||0
1620242290000|2021-05-05 19:18:10|6659|6658|6659|6658|6660|6659|6659|6658|300
1620242300000|2021-05-05 19:18:20|6660|6659|6662|6661|6662|6661|6660|6659|742
1620242310000|2021-05-05 19:18:30|6663|6662|6663|6662|6663|6662|6663|6662|100
1620242320000|2021-05-05 19:18:40|6664|6663|6664|6663|6664|6663|6664|6663|100
1620242330000|2021-05-05 19:18:50|6665|6664|6664|6663|6665|6664|6664|6663|400
1620242340000|2021-05-05 19:19:00|6665|6664|6665|6663|6665|6664|6664|6663|200
1620242350000|2021-05-05 19:19:10|6664|6662|6661|6660|6664|6662|6661|6660|2001
1620242360000|2021-05-05 19:19:20|6662|6661|6662|6661|6663|6662|6662|6661|1200
1620242370000|2021-05-05 19:19:30|6661|6660|6660|6659|6661|6660|6660|6659|350
1620242390000|2021-05-05 19:19:50|6661|6660|6662|6661|6662|6661|6661|6660|280
1620242410000|2021-05-05 19:20:10|6661|6660|6661|6660|6661|6660|6661|6660|1100
1620242420000|2021-05-05 19:20:20|6662|6661|6663|6662|6663|6662|6662|6661|521
1620242430000|2021-05-05 19:20:30|6662|6661|6662|6661|6662|6661|6660|6659|1647
1620242440000|2021-05-05 19:20:40|||||||||3000
1620242450000|2021-05-05 19:20:50|6661|6660|6660|6659|6661|6660|6660|6659|2407
1620242460000|2021-05-05 19:21:00|6661|6660|6660|6659|6661|6660|6660|6659|1702
1620242470000|2021-05-05 19:21:10|6659|6658|6659|6658|6660|6659|6658|6657|3258
1620242480000|2021-05-05 19:21:20|6658|6657|6659|6658|6659|6658|6658|6657|600
1620242490000|2021-05-05 19:21:30|6658|6657|6658|6656|6658|6657|6657|6656|1534
1620242500000|2021-05-05 19:21:40|6657|6657|6655|6654|6658|6657|6653|6652|12837
1620242510000|2021-05-05 19:21:50|6656|6655|6656|6655|6656|6655|6656|6655|1000
1620242520000|2021-05-05 19:22:00|||||||||100
1620242530000|2021-05-05 19:22:10|6655|6654|6655|6654|6656|6654|6655|6654|2051
1620242540000|2021-05-05 19:22:20|6654|6653|6654|6653|6654|6653|6653|6652|600
1620242550000|2021-05-05 19:22:30|6653|6652|6654|6652|6654|6653|6653|6652|1600
1620242560000|2021-05-05 19:22:40|6653|6653|6655|6654|6655|6654|6653|6652|3043
1620242570000|2021-05-05 19:22:50|6656|6655|6656|6655|6657|6656|6656|6655|3004
1620242590000|2021-05-05 19:23:10|6655|6654|6656|6655|6657|6656|6655|6654|3584
1620242600000|2021-05-05 19:23:20|6655|6654|6655|6654|6655|6654|6654|6653|2069
1620242610000|2021-05-05 19:23:30|6654|6653|6654|6653|6654|6655|6653|6652|5951
1620242620000|2021-05-05 19:23:40|6653|6652|6653|6652|6655|6654|6653|6652|5485
1620242630000|2021-05-05 19:23:50|6654|6653|6654|6653|6655|6654|6654|6653|1984
1620242640000|2021-05-05 19:24:00|6655|6654|6655|6654|6657|6656|6654|6653|3970
1620242650000|2021-05-05 19:24:10|6654|6653|6655|6653|6655|6654|6654|6653|759
1620242660000|2021-05-05 19:24:20|6654|6654|6656|6655|6656|6655|6654|6654|1434
1620242670000|2021-05-05 19:24:30|6655|6653|6653|6652|6655|6654|6653|6652|900
1620242680000|2021-05-05 19:24:40|6654|6653|6654|6653|6654|6653|6654|6653|300
1620242690000|2021-05-05 19:24:50|6655|6654|6656|6655|6656|6655|6655|6654|100
1620242700000|2021-05-05 19:25:00|6655|6654|6655|6653|6655|6654|6654|6653|900
1620242710000|2021-05-05 19:25:10|6653|6652|6652|6651|6653|6652|6651|6650|1360
1620242720000|2021-05-05 19:25:20|6651|6650|6650|6648|6652|6651|6648|6647|3963
1620242730000|2021-05-05 19:25:30|6649|6649|6650|6649|6651|6650|6649|6648|2092
1620242740000|2021-05-05 19:25:40|6649|6648|6651|6649|6651|6650|6648|6647|1000
1620242750000|2021-05-05 19:25:50|6652|6650|6652|6651|6652|6651|6652|6650|100
1620242760000|2021-05-05 19:26:00||6650||6650||6650||6650|0
1620242770000|2021-05-05 19:26:10|6653|6652|6651|6650|6653|6652|6651|6650|1332
1620242780000|2021-05-05 19:26:20|6652|6651|6652|6651|6652|6651|6652|6651|100
1620242790000|2021-05-05 19:26:30|6653|6652|6654|6653|6654|6653|6653|6652|3065
1620242800000|2021-05-05 19:26:40|6655|6654|6655|6654|6655|6654|6654|6653|958
1620242810000|2021-05-05 19:26:50|6656|6655|6655|6654|6656|6655|6654|6653|4826
1620242820000|2021-05-05 19:27:00|6656|6655|6655|6654|6656|6655|6655|6654|1100
1620242830000|2021-05-05 19:27:10|6654|6653|6654|6653|6654|6653|6654|6653|1600
1620242840000|2021-05-05 19:27:20|6653|6652|6654|6653|6654|6653|6653|6652|2913
1620242850000|2021-05-05 19:27:30|6653|6652|6652|6651|6653|6652|6652|6651|8120
1620242860000|2021-05-05 19:27:40|||||||||7837
1620242880000|2021-05-05 19:28:00|6651|6650|6652|6651|6652|6651|6651|6650|1025
1620242890000|2021-05-05 19:28:10|6651|6650|6652|6651|6652|6651|6651|6650|115
1620242900000|2021-05-05 19:28:20|6651|6650|6650|6649|6651|6650|6650|6649|10464
1620242910000|2021-05-05 19:28:30|6651|6650|6654|6653|6654|6653|6651|6650|5255
1620242920000|2021-05-05 19:28:40|6655|6652|6655|6654|6655|6654|6654|6652|500
1620242930000|2021-05-05 19:28:50|6656|6655|6653|6652|6656|6655|6653|6652|4103
1620242940000|2021-05-05 19:29:00|6652|6651|6652|6651|6653|6652|6652|6651|1912
1620242950000|2021-05-05 19:29:10|6651|6650|6655|6653|6655|6653|6651|6650|2795
1620242960000|2021-05-05 19:29:20|6654|6654|6655|6653|6655|6654|6654|6653|2500
1620242970000|2021-05-05 19:29:30||6654||6654||6654||6654|100
1620242980000|2021-05-05 19:29:40|6656|6655|6655|6654|6656|6655|6654|6653|6315
1620242990000|2021-05-05 19:29:50|6654|6653|6656|6654|6657|6656|6654|6653|5635
1620243000000|2021-05-05 19:30:00|6655|6653|6651|6650|6655|6653|6651|6650|3314
1620243010000|2021-05-05 19:30:10|6652|6651|6653|6652|6653|6652|6652|6651|500
1620243020000|2021-05-05 19:30:20|6654|6653|6654|6653|6654|6653|6653|6652|800
1620243030000|2021-05-05 19:30:30|6655|6654|6655|6654|6655|6654|6655|6654|1965
1620243040000|2021-05-05 19:30:40|6656|6655|6656|6655|6656|6655|6656|6655|1400
1620243050000|2021-05-05 19:30:50|6655|6654|6656|6654|6656|6655|6654|6653|3245
1620243060000|2021-05-05 19:31:00|6655|6655|6656|6654|6656|6655|6655|6654|2923
1620243070000|2021-05-05 19:31:10|6657|6655|6658|6657|6658|6657|6657|6655|1930
1620243080000|2021-05-05 19:31:20|6659|6658|6658|6657|6659|6658|6658|6657|500
1620243090000|2021-05-05 19:31:30|6657|6656|6656|6655|6658|6656|6656|6655|3589
1620243100000|2021-05-05 19:31:40|6655|6654|6654|6653|6655|6654|6653|6652|6224
1620243110000|2021-05-05 19:31:50|6653|6652|6653|6652|6653|6652|6653|6652|300
1620243120000|2021-05-05 19:32:00|6652|6651|6650|6648|6652|6651|6649|6648|6047
1620243130000|2021-05-05 19:32:10|6651|6649|6652|6651|6652|6651|6651|6649|700
1620243140000|2021-05-05 19:32:20|6651|6650|6653|6651|6654|6653|6650|6648|8685
1620243150000|2021-05-05 19:32:30||6652||6651||6652||6651|300
1620243160000|2021-05-05 19:32:40|6652|6650|6652|6650|6652|6651|6651|6650|978
1620243170000|2021-05-05 19:32:50|6653|6651|6653|6651|6653|6652|6652|6651|4235
1620243180000|2021-05-05 19:33:00|6652|6652|6653|6652|6653|6652|6652|6651|2233
1620243190000|2021-05-05 19:33:10|||||||||100
1620243200000|2021-05-05 19:33:20|||||||||3400
1620243210000|2021-05-05 19:33:30|6652|6651|6650|6649|6652|6651|6650|6649|2688
1620243220000|2021-05-05 19:33:40|6649|6648|6650|6649|6650|6649|6649|6648|2066
1620243230000|2021-05-05 19:33:50|||||||||100
1620243240000|2021-05-05 19:34:00|6651|6650|6652|6651|6652|6651|6651|6650|717
1620243250000|2021-05-05 19:34:10|6653|6652|6653|6651|6653|6652|6652|6651|3723
1620243260000|2021-05-05 19:34:20|6652|6652|6653|6652|6653|6652|6652|6651|100
1620243270000|2021-05-05 19:34:30|||||||||2278
1620243280000|2021-05-05 19:34:40|||||||||4825
1620243290000|2021-05-05 19:34:50|6652|6651|6651|6650|6652|6651|6651|6650|3400
1620243300000|2021-05-05 19:35:00|6652|6651|6652|6651|6652|6651|6651|6650|2200
1620243310000|2021-05-05 19:35:10|6651|6650|6652|6651|6652|6651|6651|6650|1594
1620243320000|2021-05-05 19:35:20|6653|6652|6653|6651|6653|6652|6653|6651|200
1620243330000|2021-05-05 19:35:30|6652|6650|6653|6652|6653|6652|6651|6650|1900
1620243340000|2021-05-05 19:35:40|6654|6653|6655|6654|6655|6654|6654|6653|4424
1620243350000|2021-05-05 19:35:50|6656|6655|6654|6653|6656|6655|6654|6653|1400
1620243360000|2021-05-05 19:36:00|||||||||400
1620243370000|2021-05-05 19:36:10|6655|6654|6653|6652|6655|6654|6653|6652|3854
1620243380000|2021-05-05 19:36:20|6652|6651|6652|6651|6652|6651|6651|6650|1200
1620243390000|2021-05-05 19:36:30|6653|6652|6652|6651|6653|6652|6652|6651|700
1620243400000|2021-05-05 19:36:40|6653|6652|6654|6653|6655|6654|6653|6652|1521
1620243410000|2021-05-05 19:36:50|6655|6654|6655|6654|6656|6654|6655|6654|500
1620243420000|2021-05-05 19:37:00|6654|6653|6655|6653|6655|6654|6654|6653|300
1620243430000|2021-05-05 19:37:10|6654|6654|6654|6653|6654|6654|6654|6653|200
1620243450000|2021-05-05 19:37:30|6653|6652|6651|6650|6653|6652|6651|6650|3195
1620243460000|2021-05-05 19:37:40|6652|6651|6652|6651|6652|6651|6652|6651|800
1620243470000|2021-05-05 19:37:50|||||||||1000
1620243480000|2021-05-05 19:38:00|6653|6652|6653|6652|6653|6652|6653|6652|1608
1620243490000|2021-05-05 19:38:10|6654|6653|6655|6654|6655|6654|6653|6653|1400
1620243500000|2021-05-05 19:38:20|6654|6653|6654|6653|6654|6653|6654|6653|1700
1620243510000|2021-05-05 19:38:30|6655|6654|6654|6653|6655|6654|6654|6653|2800
1620243520000|2021-05-05 19:38:40|6653|6652|6652|6651|6653|6652|6652|6651|1597
1620243530000|2021-05-05 19:38:50|6651|6650|6650|6649|6651|6650|6650|6649|3087
1620243540000|2021-05-05 19:39:00|6649|6648|6649|6648|6649|6648|6649|6648|2134
1620243550000|2021-05-05 19:39:10|6650|6649|6648|6647|6650|6649|6648|6647|5106
1620243560000|2021-05-05 19:39:20|6649|6648|6651|6650|6651|6650|6649|6648|4031
1620243570000|2021-05-05 19:39:30|6650|6649|6650|6649|6650|6649|6650|6649|100
1620243580000|2021-05-05 19:39:40|6651|6650|6650|6649|6652|6651|6650|6649|10146
1620243590000|2021-05-05 19:39:50|6651|6650|6650|6649|6651|6650|6648|6647|3404
1620243600000|2021-05-05 19:40:00|6651|6650|6653|6652|6653|6652|6650|6649|6310
1620243610000|2021-05-05 19:40:10|6654|6653|6654|6653|6655|6654|6651|6650|7213
1620243620000|2021-05-05 19:40:20|6655|6654|6657|6656|6657|6656|6655|6654|1882
1620243630000|2021-05-05 19:40:30|6656|6655|6654|6653|6657|6656|6654|6653|5628
1620243640000|2021-05-05 19:40:40|6655|6654|6655|6654|6655|6654|6655|6654|629
1620243650000|2021-05-05 19:40:50|6656|6655|6653|6652|6656|6655|6653|6652|4153
1620243660000|2021-05-05 19:41:00|6654|6653|6654|6653|6654|6653|6654|6653|500
1620243670000|2021-05-05 19:41:10|6655|6654|6654|6653|6655|6654|6654|6653|3923
1620243680000|2021-05-05 19:41:20|||||||||200
1620243690000|2021-05-05 19:41:30|6653|6652|6651|6650|6653|6652|6650|6649|3200
1620243700000|2021-05-05 19:41:40|6652|6651|6651|6650|6652|6651|6651|6650|1400
1620243710000|2021-05-05 19:41:50|6650|6649|6651|6650|6651|6650|6650|6649|800
1620243720000|2021-05-05 19:42:00|6652|6651|6653|6652|6654|6653|6651|6650|9007
1620243730000|2021-05-05 19:42:10|6654|6653|6657|6655|6657|6656|6654|6653|1300
1620243740000|2021-05-05 19:42:20|6658|6656|6658|6657|6659|6658|6658|6656|700
1620243750000|2021-05-05 19:42:30|||||||||100
1620243760000|2021-05-05 19:42:40|6657|6656|6657|6656|6657|6656|6657|6656|2073
1620243770000|2021-05-05 19:42:50|6656|6655|6653|6652|6656|6655|6653|6652|2000
1620243780000|2021-05-05 19:43:00|||||||||700
1620243790000|2021-05-05 19:43:10|6654|6653|6654|6653|6655|6654|6654|6653|1141
1620243800000|2021-05-05 19:43:20|||||||||100
1620243810000|2021-05-05 19:43:30|6655|6654|6656|6655|6656|6655|6655|6654|200
1620243820000|2021-05-05 19:43:40|||||||||868
1620243830000|2021-05-05 19:43:50|6657|6656|6657|6656|6657|6656|6657|6656|2274
1620243840000|2021-05-05 19:44:00|6658|6657|6660|6658|6660|6659|6658|6657|700
1620243850000|2021-05-05 19:44:10|6659||6659||6659||6659||2081
1620243860000|2021-05-05 19:44:20|6658|6657|6658|6657|6658|6657|6658|6657|2261
1620243870000|2021-05-05 19:44:30|6657|6656|6657|6656|6657|6656|6657|6656|1500
1620243880000|2021-05-05 19:44:40|6658|6657|6657|6656|6658|6657|6656|6655|2287
1620243890000|2021-05-05 19:44:50|||||||||1496
1620243900000|2021-05-05 19:45:00|6656|6655|6656|6655|6657|6656|6656|6655|1357
1620243910000|2021-05-05 19:45:10|6657|6656|6656|6655|6657|6656|6656|6655|1559
1620243920000|2021-05-05 19:45:20|6657|6656|6657|6656|6657|6656|6657|6656|300
1620243930000|2021-05-05 19:45:30|6656|6655|6657|6656|6657|6656|6656|6655|100
1620243940000|2021-05-05 19:45:40|||||||||259
1620243960000|2021-05-05 19:46:00|||||||||2875
1620243970000|2021-05-05 19:46:10|6658|6657|6662|6661|6662|6661|6658|6657|6427
1620243990000|2021-05-05 19:46:30|||||||||434
1620244010000|2021-05-05 19:46:50|6661|6660|6661|6660|6661|6660|6660|6659|6539
1620244020000|2021-05-05 19:47:00|||||||||489
1620244030000|2021-05-05 19:47:10|6662|6661|6662|6661|6662|6661|6662|6661|550
1620244040000|2021-05-05 19:47:20|||||||||100
1620244050000|2021-05-05 19:47:30|6663|6662|6663|6662|6663|6662|6663|6662|4200
1620244060000|2021-05-05 19:47:40|6664|6663|6667|6666|6667|6666|6664|6663|3654
1620244070000|2021-05-05 19:47:50|6666|6665|6666|6665|6666|6665|6666|6665|3322
1620244080000|2021-05-05 19:48:00|6665|6664|6663|6662|6665|6664|6663|6662|4571
1620244090000|2021-05-05 19:48:10|6664|6663|6663|6662|6664|6663|6663|6662|1138
1620244100000|2021-05-05 19:48:20|6664|6663|6666|6665|6667|6666|6664|6663|1200
1620244110000|2021-05-05 19:48:30|6667|6666|6667|6666|6667|6666|6667|6666|0
1620244120000|2021-05-05 19:48:40|6668|6667|6668|6667|6668|6667|6668|6667|505
1620244130000|2021-05-05 19:48:50|6669|6668|6668|6667|6669|6668|6668|6667|2454
1620244150000|2021-05-05 19:49:10|6667|6666|6664|6663|6668|6667|6663|6662|13169
1620244160000|2021-05-05 19:49:20|6665|6664|6665|6664|6665|6664|6664|6663|2418
1620244170000|2021-05-05 19:49:30|6664|6663|6665|6664|6665|6664|6664|6663|300
1620244180000|2021-05-05 19:49:40||6663||6663||6663||6663|100
1620244190000|2021-05-05 19:49:50|6664|6662|6663|6662|6664|6662|6663|6662|2361
1620244200000|2021-05-05 19:50:00|6662|6660|6657|6656|6662|6660|6657|6656|14843
1620244210000|2021-05-05 19:50:10|6655|6654|6659|6658|6660|6659|6655|6654|9459
1620244220000|2021-05-05 19:50:20|6658|6657|6659|6658|6660|6659|6658|6657|1800
1620244230000|2021-05-05 19:50:30|6660|6659|6659|6658|6660|6659|6659|6658|1021
1620244240000|2021-05-05 19:50:40|6660|6659|6659|6658|6660|6659|6659|6658|2277
1620244250000|2021-05-05 19:50:50|6658|6657|6657|6656|6658|6657|6657|6656|2924
1620244260000|2021-05-05 19:51:00|6658|6657|6657|6656|6658|6657|6657|6656|5759
1620244270000|2021-05-05 19:51:10|6656|6655|6656|6655|6656|6655|6656|6655|907
1620244280000|2021-05-05 19:51:20|6655|6654|6655|6654|6655|6654|6655|6654|4682
1620244290000|2021-05-05 19:51:30|6654|6653|6655|6654|6655|6654|6654|6653|2917
1620244300000|2021-05-05 19:51:40|||||||||300
1620244310000|2021-05-05 19:51:50|6656|6655|6654|6653|6656|6655|6654|6653|5902
1620244320000|2021-05-05 19:52:00|6655|6654|6652|6651|6655|6654|6652|6651|6411
1620244330000|2021-05-05 19:52:10|6653|6652|6655|6654|6655|6654|6653|6652|5048
1620244340000|2021-05-05 19:52:20|6656|6655|6655|6654|6658|6657|6655|6654|3363
1620244350000|2021-05-05 19:52:30|||||||||375
1620244360000|2021-05-05 19:52:40|6656|6655|6656|6655|6656|6655|6656|6655|4281
1620244370000|2021-05-05 19:52:50|6655|6654|6653|6652|6655|6654|6651|6650|8461
1620244380000|2021-05-05 19:53:00|6654|6653|6653|6652|6655|6654|6653|6652|6808
1620244390000|2021-05-05 19:53:10|6652|6651|6652|6651|6652|6651|6652|6651|3952
1620244400000|2021-05-05 19:53:20|6653|6652|6652|6651|6653|6652|6652|6651|5668
1620244410000|2021-05-05 19:53:30|6651|6650|6652|6651|6652|6651|6649|6648|8507
1620244420000|2021-05-05 19:53:40|6651|6650|6651|6650|6652|6651|6651|6650|3510
1620244430000|2021-05-05 19:53:50|6652|6651|6651|6650|6652|6651|6651|6650|7600
1620244440000|2021-05-05 19:54:00|6650|6649|6650|6649|6651|6650|6650|6649|11977
1620244450000|2021-05-05 19:54:10|6649|6648|6650|6648|6650|6649|6649|6648|9449
1620244460000|2021-05-05 19:54:20|6649|6649|6649|6648|6650|6649|6649|6648|3830
1620244470000|2021-05-05 19:54:30|6650|6649|6649|6648|6650|6649|6649|6648|6201
1620244480000|2021-05-05 19:54:40|6650|6649|6650|6649|6651|6650|6650|6649|3330
1620244490000|2021-05-05 19:54:50|6651|6650|6652|6651|6652|6651|6650|6650|6670
1620244500000|2021-05-05 19:55:00|6653|6652|6655|6654|6655|6654|6653|6652|29223
1620244510000|2021-05-05 19:55:10|6654|6653|6655|6654|6655|6654|6654|6653|16250
1620244520000|2021-05-05 19:55:20|6654|6653|6655|6654|6655|6654|6654|6653|7127
1620244530000|2021-05-05 19:55:30|6654|6653|6652|6651|6654|6653|6652|6651|5927
1620244540000|2021-05-05 19:55:40|6651|6650|6651|6650|6652|6651|6651|6650|15322
1620244550000|2021-05-05 19:55:50|6652|6651|6652|6651|6652|6651|6652|6651|3607
1620244560000|2021-05-05 19:56:00|6651|6650|6650|6649|6651|6650|6650|6649|5042
1620244570000|2021-05-05 19:56:10|6649|6648|6649|6648|6649|6648|6649|6648|1800
1620244580000|2021-05-05 19:56:20|||||||||300
1620244590000|2021-05-05 19:56:30|6648|6647|6646|6645|6648|6647|6646|6645|8371
1620244600000|2021-05-05 19:56:40|6647|6646|6644|6643|6647|6646|6644|6643|23302
1620244610000|2021-05-05 19:56:50|6645|6644|6646|6645|6647|6646|6645|6644|11384
1620244620000|2021-05-05 19:57:00|6647|6646|6646|6645|6648|6647|6646|6645|12322
1620244630000|2021-05-05 19:57:10|6645|6644|6646|6645|6646|6645|6643|6642|5742
1620244640000|2021-05-05 19:57:20|||||||||804
1620244650000|2021-05-05 19:57:30|6647|6646|6646|6645|6647|6646|6646|6645|4338
1620244660000|2021-05-05 19:57:40|||||||||2050
1620244670000|2021-05-05 19:57:50|6645|6644|6644|6643|6645|6644|6644|6643|8908
1620244680000|2021-05-05 19:58:00|6645|6644|6646|6645|6646|6645|6645|6644|9293
1620244690000|2021-05-05 19:58:10|6647|6646|6646|6645|6647|6646|6646|6645|16383
1620244700000|2021-05-05 19:58:20|||||||||1842
1620244710000|2021-05-05 19:58:30|||||||||960
1620244720000|2021-05-05 19:58:40|6645|6644|6646|6645|6646|6645|6645|6644|26457
1620244730000|2021-05-05 19:58:50|6647|6646|6647|6646|6647|6646|6647|6646|6289
1620244740000|2021-05-05 19:59:00|6646|6645|6646|6645|6647|6646|6646|6645|12375
1620244750000|2021-05-05 19:59:10|6647|6646|6647|6646|6647|6646|6647|6646|3993
1620244760000|2021-05-05 19:59:20|6646|6645|6645|6644|6646|6645|6644|6643|25566
1620244770000|2021-05-05 19:59:30|6646|6645|6645|6644|6646|6645|6645|6644|8621
1620244780000|2021-05-05 19:59:40|6646|6645|6647|6646|6649|6648|6645|6644|16647
1620244790000|2021-05-05 19:59:50|6646|6645|6653|6652|6653|6652|6645|6644|19500
1620244800000|2021-05-05 20:00:00||6651||6651||6651||6651|355
1620244870000|2021-05-05 20:01:10|6690|6638|6689|6639|6690|6639|6689|6638|48
1620244930000|2021-05-05 20:02:10|6669||6669||6669||6669||64
1620244950000|2021-05-05 20:02:30|||||||||2
1620244980000|2021-05-05 20:03:00|||||||||1
1620245040000|2021-05-05 20:04:00|6668|6638|6668|6639|6668|6639|6668|6638|0
1620245910000|2021-05-05 20:18:30|||||||||100
1620245930000|2021-05-05 20:18:50|6650|6648|6650|6648|6650|6648|6650|6648|0
1620246480000|2021-05-05 20:28:00|||||||||9
1620246510000|2021-05-05 20:28:30|||||||||5
1620246730000|2021-05-05 20:32:10|||||||||100
1620246820000|2021-05-05 20:33:40|||||||||100
1620246990000|2021-05-05 20:36:30|||||||||5
1620247130000|2021-05-05 20:38:50|||||||||9
1620247870000|2021-05-05 20:51:10|||||||||6
1620247950000|2021-05-05 20:52:30||6638||6638||6638||6638|158
1620247980000|2021-05-05 20:53:00|||||||||5
1620248750000|2021-05-05 21:05:50|6649||6649||6649||6649||776
1620248800000|2021-05-05 21:06:40|6641||6641||6641||6641||0
1620250680000|2021-05-05 21:38:00|||||||||75
1620250930000|2021-05-05 21:42:10|||||||||1
1620251190000|2021-05-05 21:46:30|||||||||6
1620251230000|2021-05-05 21:47:10|6645|6610|6645|6610|6645|6610|6645|6610|0
1620251250000|2021-05-05 21:47:30|6638||6638||6638||6638||0
1620251280000|2021-05-05 21:48:00|6645||6645||6645||6645||800
1620251530000|2021-05-05 21:52:10|||||||||2
1620252120000|2021-05-05 22:02:00|||||||||20
1620254790000|2021-05-05 22:46:30|6640||6640||6640||6640||0
1620254880000|2021-05-05 22:48:00|||||||||10
1620254960000|2021-05-05 22:49:20|||||||||29
1620255170000|2021-05-05 22:52:50||6612||6612||6612||6612|0
1620255380000|2021-05-05 22:56:20|||||||||4
1620255970000|2021-05-05 23:06:10|||||||||68
1620256840000|2021-05-05 23:20:40|6645|6640|6645|6640|6645|6640|6645|6640|400
1620256860000|2021-05-05 23:21:00||6612||6612||6612||6612|100
1620257860000|2021-05-05 23:37:40||6620||6620||6620||6620|0
1620258810000|2021-05-05 23:53:30||6621||6621||6621||6621|116
1620258990000|2021-05-05 23:56:30||6635||6635||6635||6635|0
1620259020000|2021-05-05 23:57:00|6649|6621|6649|6621|6649|6621|6649|6621|0
1620259160000|2021-05-05 23:59:20|6650||6650||6650||6650||671
1620259170000|2021-05-05 23:59:30|||||||||1
1620288000000|2021-05-06 08:00:00|6661|6618|6667|6610|6667|6618|6661|6610|3
1620288010000|2021-05-06 08:00:10|6700||6700||6700||6700||0
1620288510000|2021-05-06 08:08:30|||||||||28
1620288570000|2021-05-06 08:09:30|||||||||25
1620288870000|2021-05-06 08:14:30|6690||6700||6700||6690||0
1620288880000|2021-05-06 08:14:40|6690||6692||6692||6690||0
1620288890000|2021-05-06 08:14:50|6694||6696||6696||6694||0
1620288900000|2021-05-06 08:15:00|6698||6700||6700||6698||0
1620288950000|2021-05-06 08:15:50|||||||||8
1620289650000|2021-05-06 08:27:30||6615||6615||6615||6615|0
1620290260000|2021-05-06 08:37:40||6616||6616||6616||6616|0
1620290270000|2021-05-06 08:37:50||6615||6615||6615||6615|0
1620290800000|2021-05-06 08:46:40|||||||||100
1620291200000|2021-05-06 08:53:20|6666||6666||6666||6666||0
1620291240000|2021-05-06 08:54:00||6625||6625||6625||6625|0
1620291490000|2021-05-06 08:58:10||6615||6615||6615||6615|100
1620292670000|2021-05-06 09:17:50||6616||6616||6616||6616|0
1620293600000|2021-05-06 09:33:20|||||||||20
1620293780000|2021-05-06 09:36:20|6647||6647||6647||6647||0
1620293800000|2021-05-06 09:36:40|6666||6666||6666||6666||0
1620294150000|2021-05-06 09:42:30||6617||6617||6617||6617|0
1620294230000|2021-05-06 09:43:50||6630||6630||6630||6630|0
1620294250000|2021-05-06 09:44:10||6616||6616||6616||6616|100
1620294600000|2021-05-06 09:50:00||6617||6617||6617||6617|0
1620295340000|2021-05-06 10:02:20|6640|6616|6640|6616|6640|6616|6640|6616|0
1620295420000|2021-05-06 10:03:40|6666||6666||6666||6666||3
1620295710000|2021-05-06 10:08:30||6617||6617||6617||6617|0
1620295740000|2021-05-06 10:09:00||6616||6616||6616||6616|0
1620295760000|2021-05-06 10:09:20||6617||6617||6617||6617|0
1620296140000|2021-05-06 10:15:40|||||||||1
1620296410000|2021-05-06 10:20:10|||||||||10
1620296650000|2021-05-06 10:24:10|6640|6616|6640|6616|6640|6616|6640|6616|0
1620297920000|2021-05-06 10:45:20|||||||||20
1620297970000|2021-05-06 10:46:10|||||||||38
1620298490000|2021-05-06 10:54:50|||||||||272
1620298800000|2021-05-06 11:00:00|||||||||50
1620298830000|2021-05-06 11:00:30|6638||6638||6638||6638||0
1620299260000|2021-05-06 11:07:40|||||||||1
1620299520000|2021-05-06 11:12:00|6630|6620|6630|6621|6630|6621|6630|6620|0
1620299530000|2021-05-06 11:12:10||6620||6620||6620||6620|47
1620299580000|2021-05-06 11:13:00||6621||6621||6621||6621|0
1620299700000|2021-05-06 11:15:00|6629||6629||6629||6629||0
1620300080000|2021-05-06 11:21:20||6616||6616||6616||6616|10
1620300120000|2021-05-06 11:22:00||6618||6618||6618||6618|69
1620301440000|2021-05-06 11:44:00||6621||6621||6621||6621|10
1620301470000|2021-05-06 11:44:30||6618||6620||6620||6618|0
1620302070000|2021-05-06 11:54:30||6622||6622||6622||6622|0
1620302090000|2021-05-06 11:54:50|6627|6620|6626|6620|6629|6621|6622|6620|272
1620302110000|2021-05-06 11:55:10|6624||6624||6624||6624||28
1620302130000|2021-05-06 11:55:30||6618||6618||6618||6618|21
1620302400000|2021-05-06 12:00:00||6616||6616||6616||6616|100
1620302410000|2021-05-06 12:00:10||6618||6618||6618||6618|500
1620302420000|2021-05-06 12:00:20|6626|6624|6626|6618|6626|6624|6626|6618|200
1620302430000|2021-05-06 12:00:30|6624|6616|6624|6616|6624|6616|6624|6616|201
1620302510000|2021-05-06 12:01:50|6623||6623||6623||6623||50
1620303320000|2021-05-06 12:15:20|||||||||1
1620303400000|2021-05-06 12:16:40|||||||||19
1620303630000|2021-05-06 12:20:30|6617||6617||6617||6617||23
1620303690000|2021-05-06 12:21:30|||||||||10
1620303790000|2021-05-06 12:23:10||6610||6610||6610||6610|0
1620303800000|2021-05-06 12:23:20|6618||6618||6618||6618||100
1620303910000|2021-05-06 12:25:10||6616||6616||6616||6616|0
1620304220000|2021-05-06 12:30:20|6621||6622||6622||6621||1
1620304500000|2021-05-06 12:35:00|||||||||17
1620304720000|2021-05-06 12:38:40||6610||6610||6610||6610|6
1620304870000|2021-05-06 12:41:10||6616||6616||6616||6616|0
1620304930000|2021-05-06 12:42:10||6610||6610||6610||6610|0
1620304990000|2021-05-06 12:43:10||6616||6616||6616||6616|0
1620305030000|2021-05-06 12:43:50||6610||6610||6610||6610|0
1620305120000|2021-05-06 12:45:20|6618|6611|6618|6611|6618|6611|6618|6611|700
1620305130000|2021-05-06 12:45:30|6609|6610|6609|6601|6609|6610|6609|6601|535
1620305150000|2021-05-06 12:45:50|||||||||10
1620305160000|2021-05-06 12:46:00|6607|6600|6599|6595|6607|6600|6599|6552|688
1620305170000|2021-05-06 12:46:10|6594|6594|6594|6586|6594|6594|6593|6586|127
1620305190000|2021-05-06 12:46:30|||||||||100
1620305210000|2021-05-06 12:46:50|6590||6590||6590||6590||0
1620305230000|2021-05-06 12:47:10|6594||6594||6594||6594||0
1620305420000|2021-05-06 12:50:20||6591||6591||6591||6591|3
1620305430000|2021-05-06 12:50:30||6593||6591||6593||6591|0
1620305440000|2021-05-06 12:50:40|6599||6599||6599||6599||106
1620305460000|2021-05-06 12:51:00|6600||6600||6600||6600||55
1620305470000|2021-05-06 12:51:10|6599||6599||6599||6599||0
1620305950000|2021-05-06 12:59:10|||||||||3
1620306000000|2021-05-06 13:00:00|6598|6593|6596|6591|6598|6593|6596|6591|215
1620306010000|2021-05-06 13:00:10|||||||||72
1620306060000|2021-05-06 13:01:00||6589||6589||6589||6589|35
1620306070000|2021-05-06 13:01:10||6595||6595||6595||6595|110
1620306270000|2021-05-06 13:04:30|||||||||77
1620306410000|2021-05-06 13:06:50|||||||||33
1620306420000|2021-05-06 13:07:00|6598|6596|6599|6596|6600|6596|6598|6596|116
1620306610000|2021-05-06 13:10:10|||||||||25
1620306700000|2021-05-06 13:11:40|6600|6595|6597|6595|6600|6595|6597|6595|504
1620306710000|2021-05-06 13:11:50|6600|6597|6599|6597|6600|6597|6599|6597|110
1620306840000|2021-05-06 13:14:00|6600|6598|6603|6600|6604|6600|6600|6598|420
1620306850000|2021-05-06 13:14:10|||||||||100
1620306880000|2021-05-06 13:14:40|||||||||30
1620306990000|2021-05-06 13:16:30|||||||||18
1620307050000|2021-05-06 13:17:30|6606|6598|6609|6602|6610|6602|6606|6598|223
1620307490000|2021-05-06 13:24:50|6610|6597|6610|6597|6610|6597|6610|6597|10
1620307500000|2021-05-06 13:25:00|6638||6638||6638||6638||500
1620307660000|2021-05-06 13:27:40||6598||6598||6598||6598|10
1620307700000|2021-05-06 13:28:20|6618|6597|6638|6562|6638|6597|6611|6552|556
1620307720000|2021-05-06 13:28:40||6572||6572||6572||6572|0
1620307800000|2021-05-06 13:30:00|6604|6603|6622|6618|6638|6621|6604|6603|13347
1620307810000|2021-05-06 13:30:10|6619|6612|6636|6631|6636|6631|6619|6612|1519
1620307820000|2021-05-06 13:30:20|6635|6630|6632|6628|6635|6631|6632|6628|1400
1620307830000|2021-05-06 13:30:30|6631|6630|6644|6639|6644|6640|6630|6630|9627
1620307840000|2021-05-06 13:30:40|6643|6640|6640|6636|6643|6640|6640|6635|1900
1620307850000|2021-05-06 13:30:50|6636|6634|6639|6637|6640|6638|6635|6633|3036
1620307860000|2021-05-06 13:31:00|6638|6636|6640|6638|6640|6638|6635|6634|3646
1620307870000|2021-05-06 13:31:10|6641|6639|6637|6634|6641|6640|6637|6634|3100
1620307880000|2021-05-06 13:31:20|6636|6630|6635|6633|6636|6634|6634|6630|880
1620307890000|2021-05-06 13:31:30|6637|6634|6633|6630|6637|6634|6633|6629|1531
1620307900000|2021-05-06 13:31:40|6632|6629|6627|6625|6633|6631|6624|6622|8957
1620307910000|2021-05-06 13:31:50|6628|6626|6632|6630|6632|6630|6628|6626|600
1620307920000|2021-05-06 13:32:00|6633|6632|6633|6631|6635|6632|6630|6626|1900
1620307930000|2021-05-06 13:32:10|6634|6633|6628|6627|6635|6633|6628|6626|1733
1620307940000|2021-05-06 13:32:20|6627|6626|6627|6625|6627|6626|6627|6624|200
1620307960000|2021-05-06 13:32:40|6623|6620|6619|6616|6624|6622|6619|6616|1000
1620307970000|2021-05-06 13:32:50|6621|6617|6625|6623|6626|6624|6621|6617|2607
1620307980000|2021-05-06 13:33:00|6627|6624|6625|6623|6627|6625|6625|6623|600
1620307990000|2021-05-06 13:33:10|6622|6620|6625|6622|6625|6622|6621|6620|1850
1620308000000|2021-05-06 13:33:20|6624|6621|6621|6618|6624|6621|6621|6618|1547
1620308010000|2021-05-06 13:33:30|6620|6619|6616|6614|6620|6620|6616|6614|2400
1620308020000|2021-05-06 13:33:40|6617|6615|6616|6614|6617|6616|6616|6614|1200
1620308030000|2021-05-06 13:33:50|6614|6613|6614|6611|6614|6613|6614|6610|200
1620308040000|2021-05-06 13:34:00|6613|6610|6615|6613|6615|6614|6610|6608|2400
1620308050000|2021-05-06 13:34:10|6616|6612|6614|6612|6617|6615|6611|6609|8690
1620308060000|2021-05-06 13:34:20|6613|6609|6612|6609|6613|6609|6612|6609|100
1620308070000|2021-05-06 13:34:30|6611|6608|6610|6608|6612|6608|6609|6606|431
1620308080000|2021-05-06 13:34:40|6611|6607|6618|6615|6618|6615|6611|6607|2800
1620308090000|2021-05-06 13:34:50|6616|6613|6608|6607|6616|6613|6608|6607|7805
1620308100000|2021-05-06 13:35:00|6609|6608|6607|6605|6610|6609|6605|6604|11701
1620308110000|2021-05-06 13:35:10|6605|6604|6599|6597|6605|6604|6599|6597|4490
1620308120000|2021-05-06 13:35:20|6600|6598|6603|6601|6603|6602|6600|6598|1710
1620308130000|2021-05-06 13:35:30|6604|6602|6604|6602|6604|6602|6604|6601|100
1620308140000|2021-05-06 13:35:40|6605|6603|6604|6602|6607|6606|6600|6598|5037
1620308150000|2021-05-06 13:35:50|6605|6603|6603|6602|6605|6603|6602|6600|2100
1620308160000|2021-05-06 13:36:00|6604|6601|6599|6597|6605|6603|6598|6597|2482
1620308170000|2021-05-06 13:36:10|6598|6595|6599|6597|6600|6598|6597|6595|1165
1620308190000|2021-05-06 13:36:30|6598|6596|6599|6597|6599|6598|6598|6596|500
1620308200000|2021-05-06 13:36:40|6600|6598|6599|6597|6601|6600|6599|6597|2122
1620308210000|2021-05-06 13:36:50|6600|6598|6600|6598|6600|6599|6598|6598|500
1620308220000|2021-05-06 13:37:00|6599|6597|6593|6590|6599|6597|6593|6590|1900
1620308230000|2021-05-06 13:37:10|6594|6592|6593|6590|6595|6593|6592|6590|700
1620308250000|2021-05-06 13:37:30|6592|6587|6588|6586|6592|6587|6587|6585|720
1620308260000|2021-05-06 13:37:40|6589|6587|6588|6586|6590|6588|6585|6584|4600
1620308270000|2021-05-06 13:37:50|6587|6585|6585|6581|6587|6585|6584|6581|3000
1620308280000|2021-05-06 13:38:00|6584|6579|6581|6580|6586|6584|6580|6579|8486
1620308290000|2021-05-06 13:38:10|6582|6579|6581|6578|6583|6581|6579|6576|5484
1620308300000|2021-05-06 13:38:20|6582|6579|6587|6584|6587|6584|6582|6579|3000
1620308310000|2021-05-06 13:38:30|6586|6583|6586|6583|6586|6583|6583|6582|100
1620308320000|2021-05-06 13:38:40|6583|6582|6582|6580|6583|6582|6582|6580|400
1620308330000|2021-05-06 13:38:50|6583|6581|6583|6581|6583|6581|6583|6581|400
1620308340000|2021-05-06 13:39:00|6582|6580|6585|6583|6585|6583|6580|6579|3811
1620308350000|2021-05-06 13:39:10|6586|6582|6589|6587|6589|6587|6585|6582|5640
1620308360000|2021-05-06 13:39:20|6590|6589|6590|6588|6590|6589|6589|6588|400
1620308370000|2021-05-06 13:39:30|6591|6589|6591|6588|6591|6590|6590|6588|2300
1620308380000|2021-05-06 13:39:40|6590|6590|6589|6587|6593|6592|6588|6587|2250
1620308390000|2021-05-06 13:39:50|6588|6586|6593|6592|6593|6592|6588|6586|2700
1620308400000|2021-05-06 13:40:00|6592|6590|6586|6584|6592|6590|6586|6583|500
1620308410000|2021-05-06 13:40:10|6585|6583|6584|6581|6585|6583|6584|6581|500
1620308420000|2021-05-06 13:40:20|6583|6580|6582|6580|6583|6582|6579|6578|3500
1620308430000|2021-05-06 13:40:30|6583|6581|6584|6582|6584|6583|6580|6579|1620
1620308440000|2021-05-06 13:40:40|6583|6581|6584|6583|6584|6583|6583|6581|1100
1620308450000|2021-05-06 13:40:50|6586|6584|6585|6584|6588|6586|6585|6583|2137
1620308460000|2021-05-06 13:41:00|6586|6583|6586|6584|6586|6585|6584|6582|1400
1620308470000|2021-05-06 13:41:10|6585|6585|6587|6585|6590|6589|6585|6584|4710
1620308480000|2021-05-06 13:41:20|6586|6584|6586|6584|6587|6585|6585|6584|1020
1620308490000|2021-05-06 13:41:30|6587|6585|6586|6585|6588|6587|6586|6585|1800
1620308500000|2021-05-06 13:41:40|6585|6584|6585|6583|6586|6585|6583|6582|1082
1620308510000|2021-05-06 13:41:50|6584|6582|6581|6579|6584|6582|6581|6579|1082
1620308520000|2021-05-06 13:42:00|6582|6580|6578|6575|6583|6582|6575|6574|20295
1620308530000|2021-05-06 13:42:10|6577|6577|6580|6578|6582|6581|6577|6577|5000
1620308540000|2021-05-06 13:42:20|6579|6577|6581|6580|6581|6580|6578|6577|4122
1620308550000|2021-05-06 13:42:30|6582|6581|6590|6589|6590|6589|6582|6581|8683
1620308560000|2021-05-06 13:42:40|6589|6588|6592|6591|6592|6591|6589|6588|4474
1620308570000|2021-05-06 13:42:50|6591|6590|6591|6590|6592|6590|6591|6590|1172
1620308580000|2021-05-06 13:43:00|6590|6589|6594|6593|6594|6593|6589|6588|6350
1620308590000|2021-05-06 13:43:10|6596|6595|6599|6597|6603|6601|6596|6595|37419
1620308600000|2021-05-06 13:43:20|6598|6598|6597|6595|6599|6598|6597|6595|2100
1620308610000|2021-05-06 13:43:30|6596|6594|6592|6590|6596|6595|6592|6590|8248
1620308620000|2021-05-06 13:43:40|6593|6591|6589|6587|6593|6592|6588|6586|1100
1620308630000|2021-05-06 13:43:50|6590|6588|6592|6591|6593|6592|6589|6588|3490
1620308640000|2021-05-06 13:44:00|6593|6592|6592|6591|6593|6592|6590|6589|6558
1620308650000|2021-05-06 13:44:10|6590|6589|6590|6588|6590|6589|6589|6588|400
1620308660000|2021-05-06 13:44:20|6589|6589|6588|6587|6589|6589|6587|6585|900
1620308670000|2021-05-06 13:44:30|6590|6588|6591|6590|6594|6592|6590|6588|1111
1620308680000|2021-05-06 13:44:40|6592|6591|6592|6591|6594|6591|6592|6590|800
1620308690000|2021-05-06 13:44:50|6594|6593|6592|6590|6594|6593|6591|6589|1900
1620308700000|2021-05-06 13:45:00|6591|6591|6581|6579|6592|6591|6580|6578|7200
1620308710000|2021-05-06 13:45:10|6580|6578|6582|6580|6584|6583|6578|6576|1000
1620308720000|2021-05-06 13:45:20|6581|6581|6584|6582|6584|6582|6580|6578|2975
1620308730000|2021-05-06 13:45:30|6585|6583|6588|6586|6588|6587|6585|6583|700
1620308740000|2021-05-06 13:45:40|6587|6587|6590|6589|6590|6589|6587|6587|800
1620308750000|2021-05-06 13:45:50|6591|6591|6594|6593|6594|6593|6591|6591|1700
1620308760000|2021-05-06 13:46:00|6595|6594|6595|6594|6595|6594|6594|6593|5596
1620308770000|2021-05-06 13:46:10|6594|6593|6596|6595|6596|6595|6594|6593|3842
1620308780000|2021-05-06 13:46:20|6597|6596|6597|6596|6598|6597|6597|6596|400
1620308790000|2021-05-06 13:46:30|6598|6597|6595|6594|6598|6597|6595|6594|1800
1620308800000|2021-05-06 13:46:40|6594|6593|6595|6593|6595|6593|6593|6592|2123
1620308810000|2021-05-06 13:46:50|6594|6594|6595|6593|6595|6594|6594|6593|659
1620308820000|2021-05-06 13:47:00|6594|6592|6593|6592|6594|6592|6593|6592|846
1620308830000|2021-05-06 13:47:10|6592|6591|6592|6590|6593|6592|6590|6588|3899
1620308840000|2021-05-06 13:47:20|6591|6589|6592|6589|6592|6589|6591|6589|330
1620308850000|2021-05-06 13:47:30|6590|6590|6591|6590|6591|6590|6590|6590|200
1620308860000|2021-05-06 13:47:40|6592|6589|6593|6591|6593|6592|6592|6589|1100
1620308870000|2021-05-06 13:47:50|6594|6592|6595|6593|6595|6593|6594|6592|200
1620308890000|2021-05-06 13:48:10|6594|6592|6593|6592|6594|6592|6592|6591|1610
1620308900000|2021-05-06 13:48:20|6592|6591|6598|6596|6598|6597|6592|6590|2862
1620308910000|2021-05-06 13:48:30|6597|6595|6596|6594|6598|6597|6595|6594|6210
1620308920000|2021-05-06 13:48:40|6595|6593|6595|6594|6595|6594|6594|6593|2728
1620308930000|2021-05-06 13:48:50|6594|6593|6591|6589|6594|6593|6591|6589|3400
1620308940000|2021-05-06 13:49:00|6590|6588|6588|6587|6590|6588|6587|6586|11800
1620308950000|2021-05-06 13:49:10|6589|6588|6591|6590|6591|6590|6589|6588|2775
1620308960000|2021-05-06 13:49:20|6592|6591|6594|6592|6594|6592|6591|6590|2400
1620308970000|2021-05-06 13:49:30|6593||6594||6594||6593||0
1620308980000|2021-05-06 13:49:40|6595|6594|6593|6591|6595|6594|6592|6591|1543
1620308990000|2021-05-06 13:49:50|6594|6592|6598|6596|6598|6596|6594|6592|1000
1620309000000|2021-05-06 13:50:00|6597|6595|6595|6594|6597|6595|6595|6594|4360
1620309010000|2021-05-06 13:50:10|6594|6592|6592|6591|6594|6592|6592|6590|2900
1620309020000|2021-05-06 13:50:20|6593|6592|6592|6590|6595|6594|6592|6590|1800
1620309030000|2021-05-06 13:50:30|6591||6592||6592||6591||600
1620309040000|2021-05-06 13:50:40|6591|6591|6590|6588|6592|6591|6589|6588|800
1620309050000|2021-05-06 13:50:50|6589|6587|6588|6586|6589|6587|6587|6586|836
1620309060000|2021-05-06 13:51:00|6589|6587|6587|6586|6589|6588|6585|6584|3117
1620309070000|2021-05-06 13:51:10|6586|6585|6587|6586|6589|6588|6584|6582|6311
1620309080000|2021-05-06 13:51:20|6588|6587|6588|6586|6588|6587|6587|6586|4594
1620309090000|2021-05-06 13:51:30||6587||6587||6587||6587|1300
1620309100000|2021-05-06 13:51:40|6587|6586|6589|6588|6589|6588|6585|6583|3094
1620309120000|2021-05-06 13:52:00|6587|6586|6586|6585|6588|6586|6586|6585|859
1620309130000|2021-05-06 13:52:10|6585|6584|6587|6585|6588|6587|6585|6584|1506
1620309140000|2021-05-06 13:52:20|6586|6586|6587|6586|6587|6586|6586|6586|2883
1620309150000|2021-05-06 13:52:30|6588|6588|6590|6589|6590|6589|6587|6588|693
1620309160000|2021-05-06 13:52:40|6591|6590|6591|6589|6592|6591|6590|6589|2780
1620309170000|2021-05-06 13:52:50|6592|6590|6592|6590|6592|6590|6592|6590|0
1620309180000|2021-05-06 13:53:00|6589|6588|6587|6586|6589|6588|6587|6586|300
1620309190000|2021-05-06 13:53:10|6588|6587|6589|6587|6589|6588|6588|6587|300
1620309200000|2021-05-06 13:53:20|6590|6588|6592|6590|6592|6591|6590|6587|720
1620309210000|2021-05-06 13:53:30|6593|6591|6595|6594|6596|6594|6593|6591|2253
1620309220000|2021-05-06 13:53:40|6596|6595|6597|6595|6598|6597|6596|6595|1800
1620309230000|2021-05-06 13:53:50|6598|6596|6602|6601|6604|6602|6598|6596|3358
1620309240000|2021-05-06 13:54:00|6603|6602|6605|6604|6605|6604|6602|6601|5156
1620309250000|2021-05-06 13:54:10|6604|6603|6607|6606|6607|6606|6604|6602|4708
1620309260000|2021-05-06 13:54:20|6606|6605|6609|6608|6610|6609|6606|6605|5000
1620309270000|2021-05-06 13:54:30|6610|6607|6614|6612|6614|6612|6610|6607|5565
1620309280000|2021-05-06 13:54:40|6615|6613|6615|6614|6617|6615|6614|6612|3000
1620309290000|2021-05-06 13:54:50|6614|6613|6612|6610|6614|6613|6611|6610|2787
1620309300000|2021-05-06 13:55:00|6611|6609|6612|6611|6612|6611|6610|6609|1500
1620309310000|2021-05-06 13:55:10|6611|6610|6609|6608|6614|6613|6608|6606|10800
1620309320000|2021-05-06 13:55:20|6608|6607|6606|6604|6608|6607|6604|6603|1700
1620309330000|2021-05-06 13:55:30|6605|6605|6610|6609|6612|6610|6605|6604|2110
1620309340000|2021-05-06 13:55:40|6611|6610|6610|6609|6612|6610|6610|6609|1600
1620309350000|2021-05-06 13:55:50|6612|6610|6612|6611|6612|6611|6611|6610|1950
1620309360000|2021-05-06 13:56:00|6614|6613|6614|6613|6617|6615|6614|6613|3407
1620309370000|2021-05-06 13:56:10|6615|6614|6614|6613|6615|6614|6614|6613|1704
1620309380000|2021-05-06 13:56:20|6613|6612|6612|6610|6613|6612|6611|6610|1500
1620309390000|2021-05-06 13:56:30|6611|6611|6612|6610|6613|6612|6611|6610|3205
1620309400000|2021-05-06 13:56:40|6610|6609|6609|6607|6611|6610|6608|6607|2333
1620309410000|2021-05-06 13:56:50|6608|6606|6607|6605|6608|6606|6606|6605|500
1620309420000|2021-05-06 13:57:00|6606|6604|6603|6600|6606|6605|6602|6600|3811
1620309430000|2021-05-06 13:57:10|6602|6599|6603|6601|6604|6603|6600|6599|9964
1620309440000|2021-05-06 13:57:20|6602|6602|6603|6602|6603|6602|6602|6601|4183
1620309450000|2021-05-06 13:57:30|6602|6601|6603|6601|6603|6602|6601|6600|2353
1620309460000|2021-05-06 13:57:40|6604|6603|6608|6606|6608|6607|6604|6603|1955
1620309480000|2021-05-06 13:58:00|6609|6607|6610|6609|6610|6609|6607|6606|3530
1620309490000|2021-05-06 13:58:10|6611|6610|6617|6616|6618|6617|6610|6609|7508
1620309500000|2021-05-06 13:58:20|6618|6615|6616|6615|6618|6617|6615|6613|9621
1620309510000|2021-05-06 13:58:30|6615|6614|6615|6613|6615|6614|6613|6612|4793
1620309520000|2021-05-06 13:58:40|6614|6612|6613|6612|6615|6613|6613|6612|7933
1620309530000|2021-05-06 13:58:50|6612|6611|6614|6612|6614|6613|6612|6611|5117
1620309540000|2021-05-06 13:59:00|6615|6613|6613|6612|6615|6614|6613|6612|7231
1620309550000|2021-05-06 13:59:10|6614|6613|6614|6613|6614|6613|6613|6612|892
1620309560000|2021-05-06 13:59:20|6615|6614|6615|6614|6616|6614|6615|6613|300
1620309570000|2021-05-06 13:59:30|6616|6615|6617|6615|6618|6616|6616|6615|3761
1620309590000|2021-05-06 13:59:50|6618|6616|6616|6615|6619|6618|6616|6615|5598
1620309600000|2021-05-06 14:00:00|6615|6614|6616|6614|6616|6615|6614|6613|900
1620309610000|2021-05-06 14:00:10|6614|6613|6608|6607|6614|6613|6607|6606|3384
1620309620000|2021-05-06 14:00:20|6609|6608|6606|6605|6610|6609|6604|6603|15900
1620309630000|2021-05-06 14:00:30|6607|6607|6602|6601|6608|6607|6602|6601|6716
1620309640000|2021-05-06 14:00:40|6603|6602|6604|6602|6605|6604|6602|6601|11428
1620309650000|2021-05-06 14:00:50|6605|6603|6605|6603|6606|6605|6604|6603|3771
1620309660000|2021-05-06 14:01:00|6604|6604|6603|6602|6604|6604|6603|6602|500
1620309670000|2021-05-06 14:01:10|6602|6601|6604|6603|6605|6604|6602|6601|1456
1620309680000|2021-05-06 14:01:20|6605|6604|6610|6608|6610|6608|6604|6603|2833
1620309690000|2021-05-06 14:01:30|6609|6607|6609|6608|6610|6609|6608|6607|2708
1620309700000|2021-05-06 14:01:40|6608|6607|6608|6607|6609|6608|6608|6607|0
1620309710000|2021-05-06 14:01:50|6607|6606|6607|6605|6608|6606|6606|6605|1130
1620309720000|2021-05-06 14:02:00|6606|6606|6608|6606|6608|6607|6606|6606|1994
1620309730000|2021-05-06 14:02:10|6609|6607|6609|6607|6609|6608|6608|6607|400
1620309740000|2021-05-06 14:02:20|6610|6608|6612|6611|6612|6611|6610|6608|849
1620309750000|2021-05-06 14:02:30|6613|6612|6612|6611|6613|6612|6612|6611|6296
1620309760000|2021-05-06 14:02:40|||||||||600
1620309770000|2021-05-06 14:02:50|6611|6610|6611|6610|6612|6611|6611|6610|1817
1620309780000|2021-05-06 14:03:00|6610|6609|6603|6601|6610|6609|6603|6601|4426
1620309790000|2021-05-06 14:03:10|6604|6602|6604|6603|6604|6603|6602|6600|5500
1620309800000|2021-05-06 14:03:20|6605|6602|6602|6601|6605|6602|6602|6601|1500
1620309810000|2021-05-06 14:03:30|6603|6602|6604|6603|6604|6603|6603|6602|1585
1620309820000|2021-05-06 14:03:40|6605|6604|6609|6607|6609|6607|6605|6604|800
1620309830000|2021-05-06 14:03:50|6607|6606|6606|6604|6607|6606|6605|6604|1490
1620309840000|2021-05-06 14:04:00|6605|6603|6606|6604|6606|6604|6604|6603|200
1620309850000|2021-05-06 14:04:10|6607|6605|6606|6605|6609|6607|6606|6605|5787
1620309860000|2021-05-06 14:04:20|6605|6604|6606|6605|6607|6606|6602|6601|21335
1620309870000|2021-05-06 14:04:30|6607|6606|6607|6606|6607|6606|6607|6606|1250
1620309880000|2021-05-06 14:04:40|6608|6607|6612|6611|6612|6611|6608|6607|1400
1620309890000|2021-05-06 14:04:50|6611|6610|6610|6608|6611|6610|6609|6608|600
1620309900000|2021-05-06 14:05:00|6609|6607|6606|6605|6609|6608|6606|6605|2650
1620309910000|2021-05-06 14:05:10|6605|6604|6604|6603|6605|6604|6604|6603|600
1620309920000|2021-05-06 14:05:20|6605|6602|6603|6602|6605|6602|6602|6601|700
1620309930000|2021-05-06 14:05:30|6602|6601|6600|6599|6602|6601|6600|6599|2396
1620309940000|2021-05-06 14:05:40|6599|6598|6599|6598|6599|6598|6598|6597|600
1620309950000|2021-05-06 14:05:50|6600|6599|6598|6597|6600|6599|6598|6597|605
1620309960000|2021-05-06 14:06:00|6599|6598|6598|6597|6599|6598|6598|6596|400
1620309970000|2021-05-06 14:06:10|6599|6598|6599|6598|6599|6598|6599|6598|100
1620309980000|2021-05-06 14:06:20|6600|6599|6598|6597|6600|6599|6598|6597|400
1620309990000|2021-05-06 14:06:30|6599|6598|6598|6597|6599|6598|6598|6597|200
1620310000000|2021-05-06 14:06:40|6596|6595|6597|6596|6597|6596|6596|6595|100
1620310010000|2021-05-06 14:06:50|||||||||700
1620310020000|2021-05-06 14:07:00|6598|6597|6597|6596|6598|6597|6597|6596|400
1620310030000|2021-05-06 14:07:10|6598|6597|6596|6595|6598|6597|6596|6595|2200
1620310040000|2021-05-06 14:07:20|6597|6596|6596|6595|6597|6596|6596|6595|400
1620310050000|2021-05-06 14:07:30|6597|6596|6598|6597|6598|6597|6597|6596|2100
1620310060000|2021-05-06 14:07:40|6597|6596|6599|6598|6599|6598|6597|6596|600
1620310070000|2021-05-06 14:07:50|6598|6597|6599|6597|6599|6597|6598|6597|300
1620310080000|2021-05-06 14:08:00|6598|6598|6598|6597|6598|6598|6598|6597|6514
1620310090000|2021-05-06 14:08:10|6597|6596|6598|6596|6598|6597|6596|6595|2578
1620310100000|2021-05-06 14:08:20|6599|6597|6599|6598|6599|6598|6599|6597|1297
1620310110000|2021-05-06 14:08:30|6600|6599|6600|6598|6600|6599|6600|6598|371
1620310120000|2021-05-06 14:08:40|6601|6599|6600|6599|6602|6601|6600|6599|13727
1620310130000|2021-05-06 14:08:50|6599|6598|6599|6598|6599|6598|6599|6598|753
1620310140000|2021-05-06 14:09:00|6600|6599|6597|6596|6600|6599|6597|6596|6395
1620310150000|2021-05-06 14:09:10|||||||||1600
1620310160000|2021-05-06 14:09:20|6596|6595|6593|6592|6596|6595|6593|6592|2500
1620310170000|2021-05-06 14:09:30|6592|6591|6591|6590|6593|6592|6591|6590|18744
1620310180000|2021-05-06 14:09:40|6592|6591|6592|6591|6593|6592|6591|6590|10110
1620310190000|2021-05-06 14:09:50|6591|6590|6589|6588|6591|6590|6589|6588|5253
1620310200000|2021-05-06 14:10:00|6588|6587|6589|6588|6589|6588|6587|6585|1510
1620310210000|2021-05-06 14:10:10|6588|6587|6589|6588|6589|6588|6588|6587|3100
1620310220000|2021-05-06 14:10:20|6590|6589|6589|6588|6590|6589|6589|6587|3706
1620310230000|2021-05-06 14:10:30|6590|6589|6592|6591|6592|6591|6590|6589|500
1620310240000|2021-05-06 14:10:40|6591|6590|6591|6590|6592|6591|6591|6590|1500
1620310250000|2021-05-06 14:10:50|6590|6589|6590|6589|6590|6589|6589|6588|700
1620310260000|2021-05-06 14:11:00|6589|6588|6591|6590|6591|6590|6589|6588|900
1620310280000|2021-05-06 14:11:20|6592|6591|6591|6590|6592|6591|6591|6590|1303
1620310290000|2021-05-06 14:11:30|6590|6589|6592|6591|6592|6591|6590|6589|1200
1620310300000|2021-05-06 14:11:40|6593|6592|6592|6591|6593|6592|6592|6591|5350
1620310310000|2021-05-06 14:11:50|6593|6592|6593|6591|6594|6593|6593|6591|3924
1620310320000|2021-05-06 14:12:00|6592|6590|6592|6591|6592|6592|6591|6590|5954
1620310340000|2021-05-06 14:12:20|6591|6590|6591|6590|6591|6590|6591|6590|300
1620310350000|2021-05-06 14:12:30|6592|6591|6598|6597|6598|6597|6592|6591|2200
1620310360000|2021-05-06 14:12:40|6599|6596|6598|6597|6601|6600|6598|6596|3500
1620310370000|2021-05-06 14:12:50|6599|6598|6599|6598|6600|6599|6599|6598|8073
1620310380000|2021-05-06 14:13:00|||||||||1300
1620310400000|2021-05-06 14:13:20|6598|6597|6598|6597|6598|6597|6598|6597|2372
1620310410000|2021-05-06 14:13:30|6597|6596|6595|6594|6597|6596|6595|6594|1545
1620310420000|2021-05-06 14:13:40|6594|6593|6592|6591|6594|6593|6592|6591|2450
1620310430000|2021-05-06 14:13:50|6590|6590|6592|6591|6592|6591|6590|6589|3722
1620310440000|2021-05-06 14:14:00|6591|6589|6591|6590|6592|6591|6591|6589|2669
1620310450000|2021-05-06 14:14:10|6590|6589|6590|6589|6590|6589|6590|6589|900
1620310470000|2021-05-06 14:14:30|||||||||300
1620310480000|2021-05-06 14:14:40|6589|6588|6589|6588|6589|6588|6589|6587|1317
1620310490000|2021-05-06 14:14:50|6590|6589|6587|6586|6590|6589|6587|6586|2068
1620310500000|2021-05-06 14:15:00|6586|6585|6587|6586|6587|6586|6585|6584|2655
1620310510000|2021-05-06 14:15:10|6588|6587|6589|6588|6589|6588|6588|6587|300
1620310530000|2021-05-06 14:15:30|6591|6590|6592|6591|6592|6591|6591|6590|683
1620310540000|2021-05-06 14:15:40|6591|6590|6590|6589|6591|6591|6590|6589|4922
1620310560000|2021-05-06 14:16:00|||||||||300
1620310570000|2021-05-06 14:16:10|6589|6588|6595|6593|6595|6593|6589|6588|5770
1620310590000|2021-05-06 14:16:30|6596|6595|6600|6599|6600|6599|6596|6595|200
1620310600000|2021-05-06 14:16:40|6599|6598|6601|6600|6602|6601|6599|6598|5760
1620310610000|2021-05-06 14:16:50|6599|6598|6598|6596|6599|6598|6598|6596|4501
1620310620000|2021-05-06 14:17:00|6597|6595|6597|6596|6599|6598|6594|6593|12000
1620310630000|2021-05-06 14:17:10||6595||6595||6595||6595|107
1620310640000|2021-05-06 14:17:20|6596|6596|6595|6593|6596|6597|6595|6593|3257
1620310650000|2021-05-06 14:17:30|6594|6594|6595|6594|6595|6594|6594|6593|2712
1620310660000|2021-05-06 14:17:40|||||||||100
1620310670000|2021-05-06 14:17:50|6596|6595|6596|6595|6596|6595|6596|6595|200
1620310680000|2021-05-06 14:18:00|6594|6593|6592|6591|6595|6594|6592|6590|2100
1620310690000|2021-05-06 14:18:10|6593|6592|6590|6589|6593|6592|6590|6589|2492
1620310700000|2021-05-06 14:18:20|6591|6590|6596|6594|6596|6594|6591|6590|1272
1620310710000|2021-05-06 14:18:30|6595|6595|6593|6592|6596|6595|6593|6592|3850
1620310720000|2021-05-06 14:18:40|6594|6593|6591|6590|6594|6593|6591|6590|3382
1620310730000|2021-05-06 14:18:50|6596|6595|6598|6596|6598|6596|6596|6595|0
1620310740000|2021-05-06 14:19:00|6599|6597|6598|6597|6599|6598|6598|6597|3730
1620310750000|2021-05-06 14:19:10|6597|6596|6596|6595|6597|6596|6596|6595|600
1620310760000|2021-05-06 14:19:20|6597|6596|6597|6596|6597|6596|6596|6596|2973
1620310770000|2021-05-06 14:19:30|||||||||400
1620310780000|2021-05-06 14:19:40|6596|6595|6596|6595|6596|6595|6595|6594|2409
1620310790000|2021-05-06 14:19:50|6597|6596|6594|6593|6597|6596|6594|6593|3329
1620310800000|2021-05-06 14:20:00|6593|6591|6593|6591|6593|6592|6591|6590|2811
1620310810000|2021-05-06 14:20:10|6594|6593|6593|6592|6594|6593|6593|6592|500
1620310830000|2021-05-06 14:20:30|6592|6591|6591|6590|6592|6591|6590|6589|6200
1620310840000|2021-05-06 14:20:40|6592|6591|6592|6591|6592|6591|6592|6591|1000
1620310850000|2021-05-06 14:20:50|6591|6590|6592|6591|6592|6591|6591|6590|1343
1620310860000|2021-05-06 14:21:00|6591|6590|6589|6588|6591|6590|6589|6588|2700
1620310870000|2021-05-06 14:21:10|6590|6589|6592|6591|6592|6591|6589|6588|1353
1620310880000|2021-05-06 14:21:20|6591|6590|6593|6592|6593|6592|6591|6590|1151
1620310900000|2021-05-06 14:21:40|6592|6591|6593|6592|6593|6592|6592|6591|1200
1620310910000|2021-05-06 14:21:50|6594|6593|6594|6593|6594|6593|6594|6593|598
1620310920000|2021-05-06 14:22:00|6595|6594|6593|6592|6595|6594|6592|6591|1860
1620310930000|2021-05-06 14:22:10|6592|6591|6595|6593|6595|6593|6592|6591|963
1620310940000|2021-05-06 14:22:20|||||||||100
1620310950000|2021-05-06 14:22:30|6594|6594|6594|6593|6595|6594|6594|6593|1502
1620310960000|2021-05-06 14:22:40|6595|6594|6596|6595|6596|6595|6595|6594|2600
1620310970000|2021-05-06 14:22:50|6595|6594|6591|6589|6595|6594|6591|6589|6442
1620310980000|2021-05-06 14:23:00|6589|6588|6590|6589|6590|6589|6589|6587|1134
1620310990000|2021-05-06 14:23:10|6591|6590|6594|6592|6594|6592|6591|6590|1600
1620311000000|2021-05-06 14:23:20|6593|6593|6594|6593|6594|6593|6593|6593|249
1620311010000|2021-05-06 14:23:30|6595|6594|6595|6594|6595|6594|6594|6593|500
1620311020000|2021-05-06 14:23:40|6594|6593|6594|6593|6594|6593|6592|6591|2100
1620311030000|2021-05-06 14:23:50|6595|6594|6595|6593|6595|6594|6594|6593|800
1620311040000|2021-05-06 14:24:00|6594|6594|6595|6593|6595|6594|6592|6591|7336
1620311050000|2021-05-06 14:24:10|6594|6594|6594|6593|6595|6594|6594|6593|200
1620311060000|2021-05-06 14:24:20|6595|6594|6594|6593|6596|6595|6594|6593|3938
1620311070000|2021-05-06 14:24:30|6595|6594|6596|6595|6596|6595|6594|6593|3751
1620311080000|2021-05-06 14:24:40|6595|6594|6596|6595|6597|6596|6594|6593|14838
1620311090000|2021-05-06 14:24:50|6595|6594|6597|6596|6597|6596|6595|6594|3378
1620311100000|2021-05-06 14:25:00|6596|6595|6596|6594|6596|6595|6596|6594|500
1620311110000|2021-05-06 14:25:10|6595|6595|6593|6592|6595|6595|6593|6592|3700
1620311120000|2021-05-06 14:25:20|6592|6591|6592|6591|6592|6591|6592|6591|1100
1620311130000|2021-05-06 14:25:30|6593|6592|6594|6592|6594|6593|6593|6592|1201
1620311140000|2021-05-06 14:25:40|6593|6593|6593|6592|6593|6594|6593|6592|1543
1620311160000|2021-05-06 14:26:00|6592|6591|6590|6589|6592|6591|6589|6588|2734
1620311170000|2021-05-06 14:26:10|6591|6590|6592|6591|6592|6591|6591|6590|1200
1620311180000|2021-05-06 14:26:20|6591|6590|6591|6590|6591|6590|6591|6590|2006
1620311190000|2021-05-06 14:26:30|6592|6591|6592|6591|6592|6591|6592|6591|200
1620311200000|2021-05-06 14:26:40|6593|6592|6593|6592|6594|6593|6593|6592|513
1620311220000|2021-05-06 14:27:00|6594|6593|6595|6594|6595|6594|6594|6593|1000
1620311230000|2021-05-06 14:27:10|6594|6593|6591|6590|6594|6593|6591|6590|1232
1620311240000|2021-05-06 14:27:20|6590|6589|6587|6586|6590|6589|6587|6586|1600
1620311250000|2021-05-06 14:27:30|6586|6585|6586|6585|6586|6585|6586|6585|425
1620311260000|2021-05-06 14:27:40|6585|6584|6585|6584|6585|6584|6584|6583|2200
1620311270000|2021-05-06 14:27:50|||||||||600
1620311280000|2021-05-06 14:28:00|6584|6583|6584|6583|6584|6583|6582|6581|4230
1620311290000|2021-05-06 14:28:10|6583|6582|6583|6581|6583|6582|6582|6581|700
1620311300000|2021-05-06 14:28:20|6584|6582|6584|6583|6584|6583|6583|6582|400
1620311320000|2021-05-06 14:28:40|6583|6582|6584|6583|6585|6584|6582|6581|1300
1620311330000|2021-05-06 14:28:50|6585||6585||6585||6585||253
1620311340000|2021-05-06 14:29:00|6584|6584|6583|6582|6584|6584|6583|6582|2548
1620311350000|2021-05-06 14:29:10|6582|6581|6581|6580|6584|6582|6581|6580|2152
1620311360000|2021-05-06 14:29:20|||||||||142
1620311370000|2021-05-06 14:29:30|6582||6581||6582||6581||100
1620311380000|2021-05-06 14:29:40|6582||6582||6582||6582||0
1620311390000|2021-05-06 14:29:50|6581|6579|6579|6578|6581|6579|6579|6578|1526
1620311400000|2021-05-06 14:30:00|6578|6577|6577|6576|6578|6577|6577|6576|2128
1620311410000|2021-05-06 14:30:10|6576|6575|6578|6576|6578|6576|6575|6574|2286
1620311420000|2021-05-06 14:30:20|6577|6577|6578|6576|6578|6577|6577|6576|500
1620311430000|2021-05-06 14:30:30|6577|6577|6578|6577|6578|6577|6577|6576|800
1620311440000|2021-05-06 14:30:40|6577|6576|6577|6576|6577|6576|6577|6576|740
1620311450000|2021-05-06 14:30:50|6578|6577|6576|6575|6579|6578|6576|6575|3717
1620311460000|2021-05-06 14:31:00|6575|6573|6575|6574|6576|6575|6574|6573|1300
1620311470000|2021-05-06 14:31:10|6574|6573|6575|6574|6575|6574|6574|6573|800
1620311480000|2021-05-06 14:31:20|6576|6575|6576|6575|6577|6576|6575|6573|2100
1620311490000|2021-05-06 14:31:30|6577|6576|6575|6573|6577|6576|6575|6573|1100
1620311500000|2021-05-06 14:31:40|6574|6572|6574|6572|6574|6572|6572|6571|900
1620311510000|2021-05-06 14:31:50|6575|6574|6575|6573|6576|6575|6574|6573|300
1620311520000|2021-05-06 14:32:00|6574|6574|6573|6572|6575|6574|6573|6572|300
1620311530000|2021-05-06 14:32:10|6574|6573|6574|6573|6575|6573|6573|6572|200
1620311540000|2021-05-06 14:32:20|6575||6575||6575||6575||0
1620311550000|2021-05-06 14:32:30|6576|6575|6577|6575|6577|6575|6576|6575|0
1620311560000|2021-05-06 14:32:40|6576|6576|6576|6575|6576|6576|6576|6575|1003
1620311570000|2021-05-06 14:32:50|6577|6576|6577|6576|6579|6578|6577|6576|1600
1620311580000|2021-05-06 14:33:00|6578||6578||6578||6578||0
1620311590000|2021-05-06 14:33:10|6577|6575|6575|6574|6577|6575|6575|6573|1963
1620311600000|2021-05-06 14:33:20|6576|6575|6577|6575|6577|6575|6576|6575|700
1620311610000|2021-05-06 14:33:30|6575|6574|6574|6573|6576|6575|6574|6573|600
1620311620000|2021-05-06 14:33:40|6575|6574|6576|6574|6576|6574|6574|6574|100
1620311630000|2021-05-06 14:33:50|6574|6573|6575|6574|6575|6574|6574|6573|721
1620311640000|2021-05-06 14:34:00|6576|6575|6575|6574|6576|6575|6574|6573|911
1620311660000|2021-05-06 14:34:20|6574|6573|6575|6573|6575|6573|6572|6571|1100
1620311670000|2021-05-06 14:34:30|6576|6574|6576|6575|6576|6575|6576|6574|600
1620311680000|2021-05-06 14:34:40|6577|6574|6574|6573|6577|6574|6574|6573|1789
1620311700000|2021-05-06 14:35:00|6575|6574|6575|6574|6575|6574|6575|6574|0
1620311710000|2021-05-06 14:35:10|6574|6573|6573|6572|6574|6573|6573|6572|2800
1620311720000|2021-05-06 14:35:20|6572|6571|6572|6571|6572|6571|6572|6571|1381
1620311730000|2021-05-06 14:35:30|6571|6570|6571|6570|6571|6570|6571|6570|300
1620311740000|2021-05-06 14:35:40|6572|6571|6573|6571|6573|6571|6572|6570|1100
1620311750000|2021-05-06 14:35:50|6572|6572|6573|6572|6573|6572|6572|6571|0
1620311760000|2021-05-06 14:36:00|6572|6571|6572|6571|6573|6571|6572|6571|0
1620311780000|2021-05-06 14:36:20|6573|6572|6574|6573|6574|6573|6573|6571|862
1620311790000|2021-05-06 14:36:30|6575|6574|6575|6573|6575|6574|6574|6573|1004
1620311800000|2021-05-06 14:36:40|6574|6574|6575|6574|6575|6574|6574|6573|1800
1620311810000|2021-05-06 14:36:50|6576|6575|6577|6576|6577|6576|6575|6574|3944
1620311820000|2021-05-06 14:37:00|6576|6575|6577|6575|6577|6576|6576|6575|1971
1620311830000|2021-05-06 14:37:10|6576|6574|6573|6572|6576|6574|6573|6572|600
1620311840000|2021-05-06 14:37:20|6572|6571|6572|6571|6572|6571|6572|6571|0
1620311850000|2021-05-06 14:37:30|6571|6570|6572|6571|6572|6571|6570|6569|5129
1620311860000|2021-05-06 14:37:40|6573|6572|6574|6573|6574|6573|6573|6572|596
1620311870000|2021-05-06 14:37:50|6575|6574|6574|6573|6575|6574|6574|6573|400
1620311880000|2021-05-06 14:38:00|6573|6572|6571|6570|6573|6572|6570|6569|2123
1620311890000|2021-05-06 14:38:10|6570|6569|6569|6568|6570|6569|6569|6568|1407
1620311900000|2021-05-06 14:38:20|6568|6567|6569|6567|6569|6568|6567|6566|1996
1620311910000|2021-05-06 14:38:30|6568|6566|6567|6566|6568|6566|6567|6566|200
1620311920000|2021-05-06 14:38:40|6568|6567|6569|6568|6569|6568|6568|6567|1000
1620311930000|2021-05-06 14:38:50|6568|6566|6566|6564|6568|6566|6565|6564|500
1620311940000|2021-05-06 14:39:00|6567|6565|6566|6565|6567|6566|6566|6564|1000
1620311950000|2021-05-06 14:39:10|6567|6566|6567|6565|6567|6566|6566|6565|2393
1620311960000|2021-05-06 14:39:20|6566|6564|6564|6563|6566|6564|6564|6563|1080
1620311970000|2021-05-06 14:39:30|6563|6562|6563|6562|6563|6562|6563|6562|100
1620311980000|2021-05-06 14:39:40|6562|6561|6563|6561|6563|6562|6562|6561|968
1620311990000|2021-05-06 14:39:50|6562|6562|6561|6560|6563|6562|6561|6560|1000
1620312000000|2021-05-06 14:40:00|6560|6559|6561|6559|6561|6560|6559|6558|4756
1620312010000|2021-05-06 14:40:10|6560|6558|6558|6557|6560|6558|6558|6557|6542
1620312020000|2021-05-06 14:40:20|||||||||200
1620312030000|2021-05-06 14:40:30|6559|6558|6562|6561|6562|6561|6559|6558|1776
1620312040000|2021-05-06 14:40:40|6563|6562|6564|6563|6564|6563|6563|6562|1600
1620312050000|2021-05-06 14:40:50|6563|6562|6564|6562|6564|6563|6563|6562|600
1620312060000|2021-05-06 14:41:00|6563|6563|6564|6563|6564|6563|6563|6562|600
1620312080000|2021-05-06 14:41:20|6563|6562|6562|6561|6563|6562|6562|6560|1801
1620312090000|2021-05-06 14:41:30|6561|6560|6561|6559|6561|6560|6560|6559|552
1620312110000|2021-05-06 14:41:50|6562|6561|6562|6561|6562|6561|6562|6561|369
1620312120000|2021-05-06 14:42:00|6563|6562|6563|6562|6563|6562|6563|6562|900
1620312140000|2021-05-06 14:42:20|6562|6561|6562|6561|6562|6561|6561|6560|1012
1620312150000|2021-05-06 14:42:30|6561|6560|6561|6560|6561|6560|6561|6560|400
1620312160000|2021-05-06 14:42:40|6562|6561|6562|6561|6562|6561|6562|6561|1974
1620312170000|2021-05-06 14:42:50|6561|6560|6560|6559|6561|6560|6560|6559|200
1620312180000|2021-05-06 14:43:00|6561|6560|6560|6559|6561|6560|6560|6559|4566
1620312190000|2021-05-06 14:43:10|6559|6558|6559|6558|6559|6558|6558|6557|1485
1620312200000|2021-05-06 14:43:20|6560|6559|6560|6558|6560|6559|6559|6558|200
1620312210000|2021-05-06 14:43:30|6559|6557|6557|6556|6559|6557|6557|6556|200
1620312220000|2021-05-06 14:43:40|6558|6557|6557|6556|6558|6557|6556|6555|6225
1620312230000|2021-05-06 14:43:50|6556|6555|6557|6556|6558|6557|6555|6554|11271
1620312240000|2021-05-06 14:44:00|6556|6555|6557|6556|6558|6557|6556|6555|8259
1620312250000|2021-05-06 14:44:10|6558|6557|6558|6557|6559|6558|6555|6554|2974
1620312260000|2021-05-06 14:44:20|6557|6556|6558|6557|6559|6558|6557|6555|12668
1620312280000|2021-05-06 14:44:40|6557|6556|6553|6552|6558|6557|6552|6551|8461
1620312290000|2021-05-06 14:44:50|6552|6551|6550|6548|6553|6552|6550|6548|8056
1620312300000|2021-05-06 14:45:00|6551|6549|6552|6550|6552|6551|6551|6549|1999
1620312310000|2021-05-06 14:45:10|6553|6551|6555|6554|6555|6554|6553|6551|6180
1620312320000|2021-05-06 14:45:20|6556|6555|6561|6560|6563|6562|6556|6555|28005
1620312330000|2021-05-06 14:45:30|6563|6559|6563|6562|6564|6563|6562|6559|1250
1620312340000|2021-05-06 14:45:40|6562|6561|6561|6560|6563|6561|6560|6558|1600
1620312350000|2021-05-06 14:45:50|6560|6559|6560|6559|6560|6560|6559|6558|1600
1620312360000|2021-05-06 14:46:00|6559|6558|6559|6558|6559|6558|6558|6557|100
1620312370000|2021-05-06 14:46:10|6560|6559|6560|6559|6560|6559|6560|6559|300
1620312390000|2021-05-06 14:46:30|6559|6560|6561|6560|6561|6560|6559|6559|3265
1620312410000|2021-05-06 14:46:50|6559|6558|6559|6558|6559|6558|6558|6557|400
1620312420000|2021-05-06 14:47:00|6558|6557|6556|6555|6558|6557|6556|6555|500
1620312430000|2021-05-06 14:47:10|6555|6554|6555|6554|6555|6554|6555|6554|700
1620312440000|2021-05-06 14:47:20|6554|6553|6553|6552|6554|6553|6553|6552|1400
1620312450000|2021-05-06 14:47:30|6554||6554||6554||6554||2000
1620312460000|2021-05-06 14:47:40|6553|6551|6553|6552|6553|6552|6551|6550|2622
1620312470000|2021-05-06 14:47:50|6554|6553|6550|6549|6555|6554|6550|6549|6241
1620312480000|2021-05-06 14:48:00|6549|6548|6550|6549|6551|6550|6548|6547|700
1620312490000|2021-05-06 14:48:10|6549|6548|6549|6548|6549|6548|6549|6548|100
1620312500000|2021-05-06 14:48:20|6548|6547|6548|6547|6548|6547|6548|6547|0
1620312510000|2021-05-06 14:48:30|6549|6548|6548|6547|6549|6548|6548|6547|200
1620312520000|2021-05-06 14:48:40|6547|6546|6548|6546|6548|6547|6547|6546|513
1620312530000|2021-05-06 14:48:50|6547|6547|6548|6546|6548|6547|6547|6546|300
1620312540000|2021-05-06 14:49:00|6547|6547|6548|6547|6548|6547|6547|6547|300
1620312550000|2021-05-06 14:49:10|6547|6546|6546|6545|6547|6546|6546|6545|400
1620312560000|2021-05-06 14:49:20|6545|6544|6545|6544|6545|6544|6544|6543|3350
1620312580000|2021-05-06 14:49:40|6544|6543|6547|6546|6547|6546|6544|6543|1396
1620312590000|2021-05-06 14:49:50|6546|6545|6547|6545|6548|6546|6546|6545|1400
1620312600000|2021-05-06 14:50:00|6546|6546|6543|6542|6547|6546|6543|6542|2274
1620312610000|2021-05-06 14:50:10|6542|6541|6541|6540|6543|6542|6541|6540|700
1620312620000|2021-05-06 14:50:20|||||||||236
1620312640000|2021-05-06 14:50:40|6542|6541|6542|6540|6543|6542|6541|6540|2500
1620312650000|2021-05-06 14:50:50|6544|6541|6544|6543|6544|6543|6544|6541|400
1620312660000|2021-05-06 14:51:00|6542|6542|6543|6541|6543|6542|6542|6541|100
1620312670000|2021-05-06 14:51:10|6544|6542|6544|6543|6545|6543|6544|6542|268
1620312680000|2021-05-06 14:51:20|6545|6544|6547|6545|6547|6546|6545|6544|5900
1620312690000|2021-05-06 14:51:30|6548|6546|6546|6545|6548|6546|6546|6545|1000
1620312700000|2021-05-06 14:51:40|6545|6544|6546|6545|6546|6545|6545|6544|1467
1620312710000|2021-05-06 14:51:50|6545|6544|6544|6543|6545|6544|6544|6543|318
1620312720000|2021-05-06 14:52:00|6545|6544|6545|6543|6545|6544|6545|6543|2300
1620312730000|2021-05-06 14:52:10|6546|6544|6546|6544|6547|6546|6545|6544|1868
1620312750000|2021-05-06 14:52:30|6545||6546||6546||6545||500
1620312770000|2021-05-06 14:52:50||6545||6545||6545||6545|0
1620312780000|2021-05-06 14:53:00|6547|6546|6547|6546|6547|6546|6547|6546|200
1620312790000|2021-05-06 14:53:10|6549|6547|6548|6547|6549|6548|6548|6546|1200
1620312800000|2021-05-06 14:53:20|6547|6546|6545|6543|6547|6546|6544|6543|3736
1620312810000|2021-05-06 14:53:30|6546|6544|6545|6544|6546|6545|6545|6544|500
1620312820000|2021-05-06 14:53:40||6543||6543||6543||6543|0
1620312830000|2021-05-06 14:53:50|6543|6542|6541|6540|6543|6542|6541|6540|700
1620312840000|2021-05-06 14:54:00|6540|6539|6540|6539|6540|6539|6539|6538|500
1620312850000|2021-05-06 14:54:10|6541|6540|6542|6541|6542|6541|6541|6540|1400
1620312860000|2021-05-06 14:54:20|6541|6540|6541|6540|6542|6541|6541|6540|182
1620312870000|2021-05-06 14:54:30|6542|6541|6542|6541|6542|6541|6542|6541|100
1620312890000|2021-05-06 14:54:50|6543|6542|6543|6541|6543|6542|6541|6540|1908
1620312900000|2021-05-06 14:55:00|6542|6542|6543|6542|6543|6542|6542|6542|600
1620312910000|2021-05-06 14:55:10|6545|6543|6546|6545|6546|6545|6545|6543|800
1620312920000|2021-05-06 14:55:20|6545|6544|6543|6542|6545|6544|6543|6541|1525
1620312930000|2021-05-06 14:55:30|||||||||100
1620312940000|2021-05-06 14:55:40|6541|6540|6543|6542|6543|6542|6541|6540|300
1620312950000|2021-05-06 14:55:50|6542|6541|6544|6542|6544|6542|6542|6541|100
1620312960000|2021-05-06 14:56:00|6543|6543|6544|6542|6544|6543|6543|6542|500
1620312980000|2021-05-06 14:56:20|6542|6541|6543|6542|6543|6542|6542|6541|494
1620312990000|2021-05-06 14:56:30|6542|6541|6542|6541|6542|6542|6542|6541|800
1620313000000|2021-05-06 14:56:40|6543|6542|6542|6541|6543|6542|6542|6541|1800
1620313010000|2021-05-06 14:56:50|6543|6542|6543|6541|6543|6542|6542|6541|800
1620313020000|2021-05-06 14:57:00|6542|6540|6542|6540|6542|6540|6542|6540|600
1620313030000|2021-05-06 14:57:10||6541||6541||6541||6541|0
1620313040000|2021-05-06 14:57:20|6540|6539|6539|6538|6542|6541|6538|6537|1402
1620313050000|2021-05-06 14:57:30|6538|6537|6539|6538|6539|6538|6538|6537|953
1620313060000|2021-05-06 14:57:40|6540|6539|6540|6539|6540|6539|6540|6539|3776
1620313070000|2021-05-06 14:57:50|6541|6540|6541|6539|6541|6540|6541|6539|800
1620313080000|2021-05-06 14:58:00|6540|6538|6539|6538|6540|6538|6539|6538|425
1620313090000|2021-05-06 14:58:10|6538|6537|6538|6537|6538|6537|6538|6537|500
1620313100000|2021-05-06 14:58:20|6537|6536|6541|6540|6541|6540|6537|6536|2828
1620313110000|2021-05-06 14:58:30|6540|6539|6540|6539|6540|6539|6540|6539|500
1620313120000|2021-05-06 14:58:40|6541|6540|6540|6539|6541|6540|6540|6539|967
1620313130000|2021-05-06 14:58:50|6541|6540|6542|6541|6542|6541|6541|6540|1100
1620313140000|2021-05-06 14:59:00|6541|6540|6540|6539|6541|6540|6540|6539|983
1620313150000|2021-05-06 14:59:10|6539|6538|6539|6538|6539|6538|6539|6538|0
1620313160000|2021-05-06 14:59:20|6538|6537|6538|6537|6538|6537|6538|6537|200
1620313170000|2021-05-06 14:59:30|6537|6536|6537|6536|6537|6536|6537|6536|0
1620313180000|2021-05-06 14:59:40|6536|6535|6536|6535|6536|6535|6536|6535|1259
1620313190000|2021-05-06 14:59:50|6537|6536|6536|6535|6537|6536|6536|6535|1654
1620313200000|2021-05-06 15:00:00|6537|6536|6538|6537|6538|6537|6537|6536|1599
1620313210000|2021-05-06 15:00:10|6539|6538|6536|6535|6539|6538|6536|6535|1736
1620313220000|2021-05-06 15:00:20|||||||||200
1620313230000|2021-05-06 15:00:30|6535|6534|6534|6533|6536|6535|6534|6533|100
1620313260000|2021-05-06 15:01:00|6535|6534|6534|6533|6535|6534|6533|6532|4079
1620313270000|2021-05-06 15:01:10|6535|6534|6535|6534|6535|6534|6534|6533|2000
1620313280000|2021-05-06 15:01:20|6536|6535|6536|6535|6536|6535|6536|6535|763
1620313290000|2021-05-06 15:01:30|6537|6536|6537|6536|6538|6537|6537|6536|2755
1620313300000|2021-05-06 15:01:40|6536|6535|6536|6535|6536|6535|6536|6534|100
1620313320000|2021-05-06 15:02:00|6535|6534|6534|6533|6535|6534|6533|6532|13484
1620313330000|2021-05-06 15:02:10|6535|6534|6536|6535|6536|6535|6534|6533|1223
1620313340000|2021-05-06 15:02:20|6535|6534|6535|6534|6537|6536|6533|6532|11827
1620313350000|2021-05-06 15:02:30|6534|6535|6535|6534|6536|6535|6534|6534|8934
1620313360000|2021-05-06 15:02:40|6536|6535|6536|6535|6536|6535|6536|6535|498
1620313370000|2021-05-06 15:02:50|6535|6534|6537|6536|6538|6537|6534|6533|4679
1620313380000|2021-05-06 15:03:00|6536|6535|6535|6534|6537|6535|6535|6534|1700
1620313390000|2021-05-06 15:03:10|6536|6535|6536|6534|6536|6535|6536|6534|0
1620313400000|2021-05-06 15:03:20|6537|6535|6535|6533|6537|6536|6534|6533|2425
1620313410000|2021-05-06 15:03:30|6534|6534|6536|6535|6536|6535|6534|6533|2195
1620313420000|2021-05-06 15:03:40||6534||6534||6534||6534|200
1620313430000|2021-05-06 15:03:50|6535|6535|6534|6532|6536|6535|6533|6532|1150
1620313440000|2021-05-06 15:04:00|6535|6533|6535|6533|6535|6534|6535|6532|2800
1620313450000|2021-05-06 15:04:10|6536|6534|6537|6535|6537|6536|6536|6534|3100
1620313460000|2021-05-06 15:04:20|6538|6537|6539|6538|6541|6540|6538|6537|1899
1620313470000|2021-05-06 15:04:30|6540|6539|6538|6536|6540|6539|6537|6536|5358
1620313480000|2021-05-06 15:04:40|6537|6535|6539|6538|6539|6538|6536|6535|5100
1620313490000|2021-05-06 15:04:50|6540|6537|6537|6536|6540|6537|6537|6536|3900
1620313500000|2021-05-06 15:05:00|6538|6537|6537|6536|6538|6537|6537|6536|0
1620313510000|2021-05-06 15:05:10|6536|6535|6535|6534|6536|6535|6535|6534|1600
1620313520000|2021-05-06 15:05:20|6536|6535|6535|6534|6536|6535|6534|6533|3780
1620313530000|2021-05-06 15:05:30|6536|6535|6537|6536|6538|6537|6536|6535|1800
1620313540000|2021-05-06 15:05:40|6538|6535|6537|6536|6538|6537|6535|6534|7151
1620313550000|2021-05-06 15:05:50|6536|6535|6532|6531|6536|6535|6532|6531|4496
1620313560000|2021-05-06 15:06:00|6531|6530|6531|6530|6534|6533|6531|6530|15284
1620313570000|2021-05-06 15:06:10|6530|6529|6528|6527|6530|6529|6528|6527|4678
1620313580000|2021-05-06 15:06:20|6527|6526|6529|6527|6529|6528|6527|6526|5700
1620313590000|2021-05-06 15:06:30|6528|6528|6530|6528|6530|6529|6528|6527|2416
1620313600000|2021-05-06 15:06:40|6529|6529|6530|6529|6530|6529|6529|6529|500
1620313610000|2021-05-06 15:06:50|6529|6528|6527|6526|6529|6528|6527|6526|1736
1620313620000|2021-05-06 15:07:00|6526|6525|6524|6523|6526|6525|6524|6523|5276
1620313630000|2021-05-06 15:07:10|6525|6524|6528|6526|6528|6526|6525|6524|1000
1620313640000|2021-05-06 15:07:20|6527|6527|6526|6525|6527|6527|6525|6524|5638
1620313650000|2021-05-06 15:07:30|6525|6524|6523|6522|6525|6524|6523|6522|4551
1620313660000|2021-05-06 15:07:40|6522|6521|6521|6520|6522|6521|6521|6520|1701
1620313670000|2021-05-06 15:07:50|6522|6521|6522|6521|6522|6521|6520|6519|6850
1620313680000|2021-05-06 15:08:00|||||||||670
1620313690000|2021-05-06 15:08:10|6521|6520|6521|6520|6521|6520|6521|6520|1900
1620313700000|2021-05-06 15:08:20|6520|6519|6520|6518|6520|6519|6519|6518|400
1620313710000|2021-05-06 15:08:30|6519|6517|6517|6515|6519|6517|6517|6515|200
1620313720000|2021-05-06 15:08:40|6518|6516|6518|6517|6518|6517|6518|6516|2720
1620313730000|2021-05-06 15:08:50|6519|6518|6522|6521|6522|6521|6519|6518|3117
1620313740000|2021-05-06 15:09:00|6521||6521||6521||6521||793
1620313750000|2021-05-06 15:09:10|6520|6519|6521|6520|6521|6520|6520|6519|200
1620313760000|2021-05-06 15:09:20|6520|6519|6521|6520|6521|6520|6520|6519|400
1620313770000|2021-05-06 15:09:30|6520|6518|6519|6517|6520|6518|6518|6517|600
1620313780000|2021-05-06 15:09:40|6520|6518|6517|6516|6520|6519|6517|6516|5629
1620313790000|2021-05-06 15:09:50|6518|6517|6522|6520|6522|6521|6518|6517|5389
1620313800000|2021-05-06 15:10:00|6521|6519|6520|6519|6521|6519|6520|6519|500
1620313810000|2021-05-06 15:10:10|||||||||3272
1620313820000|2021-05-06 15:10:20|6519|6518|6520|6519|6520|6519|6518|6517|3976
1620313830000|2021-05-06 15:10:30|6521|6520|6523|6522|6525|6523|6521|6520|3695
1620313840000|2021-05-06 15:10:40|6524|6523|6527|6526|6528|6526|6524|6523|5500
1620313850000|2021-05-06 15:10:50|6528|6527|6529|6527|6529|6527|6528|6527|200
1620313860000|2021-05-06 15:11:00|6527|6526|6525|6524|6527|6526|6525|6523|1700
1620313870000|2021-05-06 15:11:10|6524|6523|6523|6520|6525|6524|6523|6520|6939
1620313880000|2021-05-06 15:11:20|6522|6519|6520|6519|6522|6519|6520|6519|300
1620313890000|2021-05-06 15:11:30|6519|6518|6518|6517|6519|6518|6518|6517|9121
1620313900000|2021-05-06 15:11:40|6519|6518|6520|6518|6520|6518|6519|6518|908
1620313910000|2021-05-06 15:11:50|6521|6519|6521|6519|6521|6519|6521|6519|301
1620313920000|2021-05-06 15:12:00|6520|6518|6521|6520|6522|6521|6520|6518|2501
1620313930000|2021-05-06 15:12:10|6522|6519|6521|6520|6522|6520|6520|6519|1433
1620313940000|2021-05-06 15:12:20|6522||6522||6522||6522||0
1620313950000|2021-05-06 15:12:30|6521|6521|6521|6520|6521|6521|6521|6520|3673
1620313960000|2021-05-06 15:12:40|6520|6519|6519|6518|6520|6519|6519|6518|1953
1620313970000|2021-05-06 15:12:50|6518|6517|6517|6515|6518|6517|6517|6515|1794
1620313980000|2021-05-06 15:13:00|6516|6516|6518|6516|6518|6517|6514|6513|9341
1620313990000|2021-05-06 15:13:10|6517|6515|6517|6515|6518|6517|6516|6515|5629
1620314000000|2021-05-06 15:13:20|6518|6516|6516|6515|6518|6517|6516|6515|10845
1620314010000|2021-05-06 15:13:30|6517|6516|6519|6517|6519|6517|6517|6516|400
1620314020000|2021-05-06 15:13:40|6520|6518|6520|6518|6520|6519|6520|6518|200
1620314030000|2021-05-06 15:13:50||6519||6518||6519||6518|200
1620314040000|2021-05-06 15:14:00|6521|6520|6520|6519|6521|6520|6520|6519|750
1620314050000|2021-05-06 15:14:10|6521|6520|6522|6521|6522|6521|6521|6520|1081
1620314090000|2021-05-06 15:14:50|6523|6522|6524|6522|6524|6522|6523|6522|400
1620314100000|2021-05-06 15:15:00|6523||6523||6524||6523||1900
1620314110000|2021-05-06 15:15:10|6522|6521|6522|6521|6522|6521|6522|6521|500
1620314120000|2021-05-06 15:15:20|6521|6520|6520|6519|6521|6520|6520|6519|927
1620314140000|2021-05-06 15:15:40|6521|6520|6520|6519|6523|6522|6520|6519|6300
1620314150000|2021-05-06 15:15:50|6521|6520|6518|6517|6521|6520|6516|6515|7273
1620314160000|2021-05-06 15:16:00|6519|6518|6520|6519|6520|6519|6519|6518|1100
1620314170000|2021-05-06 15:16:10|6521|6520|6522|6521|6522|6521|6521|6520|1200
1620314180000|2021-05-06 15:16:20|6524|6523|6525|6523|6525|6524|6522|6521|3766
1620314190000|2021-05-06 15:16:30|6526|6524|6525|6524|6526|6525|6525|6524|1900
1620314200000|2021-05-06 15:16:40|6524|6523|6523|6522|6524|6523|6523|6522|724
1620314220000|2021-05-06 15:17:00|6522|6521|6521|6520|6522|6521|6521|6520|1700
1620314230000|2021-05-06 15:17:10|6520|6519|6521|6520|6522|6521|6518|6517|3715
1620314240000|2021-05-06 15:17:20|6522|6521|6523|6522|6523|6522|6521|6520|2800
1620314250000|2021-05-06 15:17:30|6524|6523|6522|6520|6527|6526|6521|6520|6141
1620314260000|2021-05-06 15:17:40|6521|6521|6521|6520|6521|6521|6521|6520|800
1620314270000|2021-05-06 15:17:50|6522|6521|6524|6522|6524|6522|6522|6521|4426
1620314280000|2021-05-06 15:18:00|6523|6521|6525|6524|6525|6524|6521|6520|1109
1620314290000|2021-05-06 15:18:10|6526|6525|6528|6527|6528|6527|6526|6525|8500
1620314300000|2021-05-06 15:18:20|6529|6528|6528|6527|6530|6529|6528|6527|3170
1620314310000|2021-05-06 15:18:30|6527|6526|6527|6526|6527|6526|6527|6526|3377
1620314320000|2021-05-06 15:18:40|6526|6525|6526|6525|6527|6526|6522|6521|29839
1620314330000|2021-05-06 15:18:50|6527|6526|6525|6524|6528|6526|6524|6523|15208
1620314340000|2021-05-06 15:19:00|6526|6525|6528|6526|6528|6527|6524|6523|15527
1620314350000|2021-05-06 15:19:10|6529|6528|6528|6527|6533|6532|6527|6526|12091
1620314360000|2021-05-06 15:19:20|6527|6526|6530|6528|6530|6528|6526|6525|16089
1620314370000|2021-05-06 15:19:30|6531|6529|6538|6537|6538|6537|6531|6529|7800
1620314380000|2021-05-06 15:19:40|6537|6536|6534|6532|6538|6536|6533|6532|9655
1620314390000|2021-05-06 15:19:50|6535|6533|6536|6536|6538|6537|6535|6533|7258
1620314400000|2021-05-06 15:20:00|6537|6535|6535|6534|6537|6535|6535|6534|2482
1620314410000|2021-05-06 15:20:10|6536|6535|6537|6536|6537|6536|6536|6535|9567
1620314420000|2021-05-06 15:20:20|6538|6537|6540|6539|6540|6539|6537|6536|14272
1620314430000|2021-05-06 15:20:30|6541|6538|6541|6539|6541|6539|6541|6538|5200
1620314440000|2021-05-06 15:20:40|6540|6540|6541|6540|6543|6542|6540|6539|6590
1620314450000|2021-05-06 15:20:50|6542|6541|6546|6544|6546|6544|6542|6541|10362
1620314460000|2021-05-06 15:21:00|6547|6545|6546|6544|6547|6546|6545|6543|6498
1620314470000|2021-05-06 15:21:10|6547|6545|6547|6545|6547|6545|6547|6545|400
1620314480000|2021-05-06 15:21:20|6548|6546|6547|6546|6548|6547|6547|6546|400
1620314490000|2021-05-06 15:21:30|6548|6547|6552|6551|6552|6551|6548|6547|5271
1620314500000|2021-05-06 15:21:40|6553|6552|6555|6553|6555|6553|6552|6551|2060
1620314510000|2021-05-06 15:21:50|6554|6554|6556|6554|6556|6554|6554|6553|1101
1620314520000|2021-05-06 15:22:00|6555|6553|6554|6553|6555|6553|6554|6553|1527
1620314530000|2021-05-06 15:22:10|6555|6554|6555|6554|6556|6554|6554|6553|1300
1620314540000|2021-05-06 15:22:20|||||||||200
1620314550000|2021-05-06 15:22:30|6554|6553|6557|6555|6557|6555|6554|6553|1438
1620314560000|2021-05-06 15:22:40|||||||||140
1620314570000|2021-05-06 15:22:50|6556|6556|6557|6556|6557|6556|6556|6555|1511
1620314580000|2021-05-06 15:23:00|6556|6555|6556|6555|6556|6555|6556|6555|900
1620314590000|2021-05-06 15:23:10|6557|6556|6559|6557|6560|6558|6556|6555|1206
1620314600000|2021-05-06 15:23:20|6560|6558|6560|6559|6560|6559|6559|6558|300
1620314610000|2021-05-06 15:23:30|6562|6561|6562|6561|6563|6562|6562|6560|500
1620314620000|2021-05-06 15:23:40|6565|6563|6565|6564|6566|6565|6565|6563|2756
1620314630000|2021-05-06 15:23:50|6566|6565|6566|6565|6566|6565|6565|6564|500
1620314640000|2021-05-06 15:24:00|6565|6564|6564|6563|6565|6564|6563|6562|3137
1620314650000|2021-05-06 15:24:10|6565|6564|6565|6564|6565|6564|6565|6564|200
1620314660000|2021-05-06 15:24:20|6566|6565|6567|6565|6567|6565|6566|6564|1799
1620314670000|2021-05-06 15:24:30|6568|6566|6570|6568|6570|6568|6568|6565|950
1620314680000|2021-05-06 15:24:40|6571|6569|6570|6569|6571|6569|6570|6569|600
1620314690000|2021-05-06 15:24:50|6571|6570|6569|6568|6571|6570|6569|6568|1397
1620314700000|2021-05-06 15:25:00|6570|6569|6571|6569|6571|6569|6570|6568|1297
1620314710000|2021-05-06 15:25:10|6572|6570|6573|6571|6573|6571|6572|6570|600
1620314720000|2021-05-06 15:25:20|6572|6570|6570|6569|6572|6570|6570|6569|400
1620314730000|2021-05-06 15:25:30|6572|6570|6572|6570|6572|6570|6572|6570|300
1620314740000|2021-05-06 15:25:40|6573|6571|6572|6571|6573|6571|6571|6570|956
1620314750000|2021-05-06 15:25:50|6571|6570|6570|6569|6571|6570|6570|6569|1400
1620314760000|2021-05-06 15:26:00|6569|6568|6568|6567|6569|6568|6568|6567|9274
1620314780000|2021-05-06 15:26:20|6567|6566|6568|6567|6568|6567|6567|6566|10700
1620314800000|2021-05-06 15:26:40|6567|6566|6568|6567|6568|6567|6567|6566|1479
1620314810000|2021-05-06 15:26:50|6569|6568|6569|6568|6570|6569|6569|6568|400
1620314820000|2021-05-06 15:27:00|6570|6569|6571|6569|6571|6569|6570|6568|100
1620314830000|2021-05-06 15:27:10|6572|6570|6572|6570|6572|6570|6570|6569|300
1620314840000|2021-05-06 15:27:20|6573|6571|6571|6569|6575|6573|6571|6569|8013
1620314850000|2021-05-06 15:27:30|6570|6568|6569|6567|6570|6568|6568|6567|300
1620314860000|2021-05-06 15:27:40|6568|6568|6568|6567|6568|6568|6568|6567|800
1620314870000|2021-05-06 15:27:50|6569|6568|6570|6569|6570|6569|6569|6568|200
1620314880000|2021-05-06 15:28:00|6571|6570|6574|6573|6574|6573|6571|6570|1600
1620314890000|2021-05-06 15:28:10|6575|6574|6579|6577|6579|6577|6575|6574|1303
1620314900000|2021-05-06 15:28:20|6578|6576|6578|6577|6579|6577|6577|6576|2200
1620314910000|2021-05-06 15:28:30|6579|6578|6580|6579|6581|6579|6578|6577|1100
1620314920000|2021-05-06 15:28:40|6579|6578|6580|6579|6581|6579|6579|6578|600
1620314930000|2021-05-06 15:28:50|6581||6580||6581||6580||0
1620314940000|2021-05-06 15:29:00|6579|6578|6578|6577|6579|6578|6577|6576|3294
1620314950000|2021-05-06 15:29:10|6579|6578|6577|6576|6579|6578|6576|6575|1040
1620314960000|2021-05-06 15:29:20|6576|6575|6576|6575|6576|6575|6576|6575|400
1620314970000|2021-05-06 15:29:30|6577|6576|6578|6577|6578|6577|6577|6575|1100
1620314980000|2021-05-06 15:29:40|6579|6578|6579|6577|6579|6578|6579|6577|1000
1620314990000|2021-05-06 15:29:50|6580|6578|6579|6577|6580|6579|6579|6577|7032
1620315000000|2021-05-06 15:30:00||6578||6578||6578||6578|200
1620315010000|2021-05-06 15:30:10|6578|6577|6575|6574|6578|6577|6575|6574|1400
1620315020000|2021-05-06 15:30:20|6573|6572|6572|6571|6574|6573|6572|6571|1459
1620315030000|2021-05-06 15:30:30|6573|6570|6576|6575|6576|6575|6573|6570|2639
1620315040000|2021-05-06 15:30:40|6577|6576|6579|6578|6580|6579|6577|6576|600
1620315050000|2021-05-06 15:30:50|6580|6577|6579|6578|6580|6579|6579|6577|400
1620315060000|2021-05-06 15:31:00|6578|6577|6575|6574|6578|6577|6574|6573|5700
1620315070000|2021-05-06 15:31:10|6573|6572|6573|6572|6574|6573|6573|6572|590
1620315080000|2021-05-06 15:31:20|6574|6573|6575|6574|6575|6574|6574|6573|300
1620315090000|2021-05-06 15:31:30|6576|6575|6576|6575|6576|6575|6576|6575|100
1620315100000|2021-05-06 15:31:40|6577|6576|6577|6576|6577|6576|6577|6576|300
1620315110000|2021-05-06 15:31:50|6576|6575|6574|6573|6576|6575|6574|6572|2600
1620315130000|2021-05-06 15:32:10|6573|6572|6574|6573|6575|6574|6573|6572|1658
1620315140000|2021-05-06 15:32:20|6575|6574|6573|6571|6575|6574|6572|6571|2300
1620315160000|2021-05-06 15:32:40|6572||6572||6573||6572||1007
1620315170000|2021-05-06 15:32:50|6571|6570|6571|6570|6571|6570|6571|6570|603
1620315180000|2021-05-06 15:33:00|6572|6571|6571|6570|6573|6572|6571|6570|500
1620315190000|2021-05-06 15:33:10|6572|6571|6570|6570|6572|6571|6570|6570|2544
1620315200000|2021-05-06 15:33:20|6569|6569|6570|6569|6570|6569|6569|6568|121
1620315210000|2021-05-06 15:33:30|6571|6570|6572|6571|6572|6571|6571|6570|900
1620315220000|2021-05-06 15:33:40|6571|6570|6570|6569|6571|6570|6570|6569|600
1620315230000|2021-05-06 15:33:50|6571||6571||6571||6571||100
1620315240000|2021-05-06 15:34:00|6572|6570|6572|6570|6573|6572|6571|6570|1100
1620315250000|2021-05-06 15:34:10|6571||6571||6571||6571||100
1620315260000|2021-05-06 15:34:20|6572|6571|6572|6571|6573|6571|6572|6571|400
1620315270000|2021-05-06 15:34:30|6573|6572|6575|6573|6575|6573|6573|6572|2697
1620315280000|2021-05-06 15:34:40|6574|6574|6575|6574|6575|6574|6574|6573|700
1620315290000|2021-05-06 15:34:50|6576|6575|6576|6575|6578|6577|6575|6574|2800
1620315300000|2021-05-06 15:35:00|6577|6576|6578|6577|6579|6577|6576|6576|1968
1620315310000|2021-05-06 15:35:10|6579|6578|6580|6579|6580|6579|6578|6578|300
1620315320000|2021-05-06 15:35:20|6579|6578|6581|6580|6581|6580|6579|6578|1400
1620315330000|2021-05-06 15:35:30|6580|6579|6580|6579|6580|6579|6580|6579|292
1620315340000|2021-05-06 15:35:40|6581|6580|6580|6579|6581|6580|6579|6578|636
1620315350000|2021-05-06 15:35:50|6578|6577|6578|6577|6580|6579|6578|6577|3300
1620315360000|2021-05-06 15:36:00|6579|6578|6579|6578|6579|6578|6579|6578|330
1620315370000|2021-05-06 15:36:10|6578|6577|6576|6575|6578|6577|6576|6575|1198
1620315380000|2021-05-06 15:36:20|6577|6576|6577|6576|6577|6576|6576|6575|1098
1620315390000|2021-05-06 15:36:30|6576|6575|6576|6574|6576|6575|6575|6574|718
1620315400000|2021-05-06 15:36:40|6577|6575|6578|6576|6578|6576|6577|6575|700
1620315410000|2021-05-06 15:36:50|6579|6577|6580|6578|6580|6578|6579|6577|200
1620315420000|2021-05-06 15:37:00|6579|6579|6584|6582|6584|6582|6579|6579|400
1620315430000|2021-05-06 15:37:10|6585|6583|6587|6586|6587|6586|6585|6583|900
1620315450000|2021-05-06 15:37:30|6586|6585|6585|6584|6586|6585|6585|6584|2105
1620315460000|2021-05-06 15:37:40|6586|6585|6585|6584|6587|6586|6585|6584|1207
1620315480000|2021-05-06 15:38:00|6584|6583|6584|6583|6584|6583|6583|6582|2500
1620315490000|2021-05-06 15:38:10|6585|6584|6584|6583|6585|6584|6584|6583|900
1620315500000|2021-05-06 15:38:20|6585|6584|6589|6587|6589|6587|6585|6583|3700
1620315510000|2021-05-06 15:38:30|6588|6588|6589|6588|6590|6589|6588|6587|4506
1620315520000|2021-05-06 15:38:40|6590|6587|6586|6585|6590|6587|6585|6584|1200
1620315530000|2021-05-06 15:38:50|6587|6586|6588|6586|6588|6586|6587|6586|200
1620315540000|2021-05-06 15:39:00|6587|6585|6585|6584|6587|6586|6585|6584|467
1620315550000|2021-05-06 15:39:10|6584|6583|6585|6584|6585|6584|6584|6583|1400
1620315560000|2021-05-06 15:39:20|6586|6585|6586|6585|6586|6585|6585|6585|2000
1620315570000|2021-05-06 15:39:30|6585|6584|6586|6584|6586|6584|6585|6584|300
1620315580000|2021-05-06 15:39:40|6585||6586||6586||6585||1150
1620315590000|2021-05-06 15:39:50|6585|6585|6585|6584|6585|6585|6585|6584|1121
1620315600000|2021-05-06 15:40:00|6586|6585|6586|6585|6586|6585|6586|6585|391
1620315620000|2021-05-06 15:40:20|6587|6586|6588|6587|6588|6587|6587|6586|1600
1620315630000|2021-05-06 15:40:30|6589|6588|6588|6586|6589|6588|6587|6586|1940
1620315640000|2021-05-06 15:40:40|6589|6587|6590|6589|6590|6589|6589|6587|6186
1620315650000|2021-05-06 15:40:50||6588||6588||6588||6588|600
1620315660000|2021-05-06 15:41:00|6589|6589|6590|6589|6590|6589|6589|6588|310
1620315670000|2021-05-06 15:41:10|6589|6588|6589|6588|6589|6588|6589|6588|226
1620315680000|2021-05-06 15:41:20|6588|6587|6587|6585|6588|6587|6586|6585|1000
1620315690000|2021-05-06 15:41:30|6586||6586||6586||6586||300
1620315700000|2021-05-06 15:41:40|6587|6586|6586|6585|6587|6586|6586|6585|1500
1620315710000|2021-05-06 15:41:50|6587|6586|6587|6586|6587|6586|6586|6585|1977
1620315720000|2021-05-06 15:42:00|6588|6587|6589|6588|6589|6588|6588|6587|600
1620315730000|2021-05-06 15:42:10|6590|6589|6591|6590|6591|6590|6589|6588|1029
1620315740000|2021-05-06 15:42:20|6592|6591|6591|6590|6594|6592|6591|6590|337
1620315750000|2021-05-06 15:42:30||6589||6589||6589||6589|100
1620315760000|2021-05-06 15:42:40|6590||6590||6590||6590||144
1620315770000|2021-05-06 15:42:50|6589|6588|6589|6588|6590|6588|6589|6588|0
1620315780000|2021-05-06 15:43:00|6588|6587|6587|6586|6588|6587|6587|6586|300
1620315790000|2021-05-06 15:43:10|6588|6587|6589|6588|6590|6589|6588|6587|1000
1620315800000|2021-05-06 15:43:20|6588|6587|6588|6586|6588|6587|6588|6586|0
1620315810000|2021-05-06 15:43:30|6589|6588|6590|6588|6590|6588|6589|6588|100
1620315820000|2021-05-06 15:43:40|6591|6589|6591|6589|6591|6589|6591|6589|599
1620315830000|2021-05-06 15:43:50|||||||||100
1620315840000|2021-05-06 15:44:00|6592|6590|6591|6590|6592|6590|6591|6589|1695
1620315850000|2021-05-06 15:44:10|6590|6589|6590|6589|6590|6589|6590|6589|400
1620315860000|2021-05-06 15:44:20|6589|6588|6590|6588|6590|6589|6589|6588|500
1620315870000|2021-05-06 15:44:30|6591|6589|6590|6589|6591|6590|6589|6588|500
1620315880000|2021-05-06 15:44:40|6591|6588|6588|6586|6591|6588|6587|6586|600
1620315890000|2021-05-06 15:44:50|6589|6587|6588|6587|6589|6588|6588|6587|400
1620315900000|2021-05-06 15:45:00|6589|6588|6589|6587|6589|6588|6588|6587|800
1620315910000|2021-05-06 15:45:10|6588||6589||6589||6588||0
1620315920000|2021-05-06 15:45:20|6588|6586|6589|6588|6589|6588|6587|6586|2100
1620315930000|2021-05-06 15:45:30|6590|6589|6590|6589|6590|6589|6589|6589|390
1620315940000|2021-05-06 15:45:40|6591|6590|6591|6589|6591|6590|6591|6589|655
1620315950000|2021-05-06 15:45:50|6592|6590|6592|6591|6592|6591|6592|6590|100
1620315960000|2021-05-06 15:46:00|6591|6590|6591|6590|6592|6590|6591|6590|230
1620315970000|2021-05-06 15:46:10|6590|6589|6590|6589|6591|6589|6590|6589|300
1620315980000|2021-05-06 15:46:20|||||||||200
1620315990000|2021-05-06 15:46:30|6591|6590|6591|6590|6591|6590|6591|6590|0
1620316000000|2021-05-06 15:46:40|6590|6589|6590|6589|6590|6589|6590|6589|2700
1620316010000|2021-05-06 15:46:50|6591|6590|6591|6590|6591|6590|6590|6589|594
1620316020000|2021-05-06 15:47:00|6592|6591|6592|6591|6592|6591|6592|6591|516
1620316030000|2021-05-06 15:47:10|6591|6590|6593|6592|6593|6592|6591|6590|1319
1620316040000|2021-05-06 15:47:20|||||||||2100
1620316050000|2021-05-06 15:47:30|||||||||500
1620316060000|2021-05-06 15:47:40|6592|6591|6592|6591|6592|6591|6592|6591|500
1620316070000|2021-05-06 15:47:50|6591|6590|6590|6589|6592|6590|6590|6589|300
1620316080000|2021-05-06 15:48:00|6589|6588|6590|6589|6590|6589|6589|6588|602
1620316090000|2021-05-06 15:48:10|||||||||3541
1620316100000|2021-05-06 15:48:20|6589|6588|6590|6589|6590|6589|6589|6588|100
1620316110000|2021-05-06 15:48:30|6589|6588|6591|6590|6591|6590|6589|6588|1385
1620316120000|2021-05-06 15:48:40|6590|6589|6591|6590|6592|6590|6590|6589|500
1620316130000|2021-05-06 15:48:50|6592|6591|6592|6591|6592|6591|6592|6591|500
1620316140000|2021-05-06 15:49:00|6591|6590|6591|6590|6592|6591|6590|6589|400
1620316160000|2021-05-06 15:49:20|6590|6589|6591|6590|6591|6590|6590|6589|946
1620316170000|2021-05-06 15:49:30|||||||||700
1620316180000|2021-05-06 15:49:40|6592|6591|6594|6593|6594|6593|6592|6591|1400
1620316190000|2021-05-06 15:49:50|6595|6594|6594|6593|6595|6594|6594|6593|900
1620316200000|2021-05-06 15:50:00|6595|6594|6595|6594|6595|6594|6595|6594|400
1620316210000|2021-05-06 15:50:10|6596|6595|6596|6595|6596|6595|6596|6595|500
1620316220000|2021-05-06 15:50:20|6597|6596|6597|6596|6597|6596|6596|6595|3670
1620316230000|2021-05-06 15:50:30|||||||||600
1620316240000|2021-05-06 15:50:40|6596|6595|6596|6595|6596|6595|6594|6593|1300
1620316250000|2021-05-06 15:50:50|6595|6594|6595|6594|6596|6595|6595|6594|1508
1620316260000|2021-05-06 15:51:00|6596|6595|6597|6596|6598|6596|6596|6595|1380
1620316270000|2021-05-06 15:51:10|6598||6598||6598||6597||0
1620316280000|2021-05-06 15:51:20|6599|6597|6598|6597|6599|6598|6597|6596|2813
1620316290000|2021-05-06 15:51:30|6599||6599||6599||6599||200
1620316300000|2021-05-06 15:51:40|6598|6596|6597|6596|6598|6597|6597|6596|2200
1620316310000|2021-05-06 15:51:50|6596|6595|6593|6592|6596|6595|6593|6592|5070
1620316320000|2021-05-06 15:52:00|6594|6593|6596|6594|6596|6594|6594|6593|845
1620316340000|2021-05-06 15:52:20|6597|6596|6596|6595|6597|6596|6596|6595|400
1620316350000|2021-05-06 15:52:30|6597|6594|6595|6593|6597|6594|6595|6593|500
1620316360000|2021-05-06 15:52:40|6596|6594|6596|6594|6596|6595|6596|6594|500
1620316370000|2021-05-06 15:52:50|6595|6593|6594|6593|6595|6593|6593|6592|900
1620316380000|2021-05-06 15:53:00|6593|6592|6594|6592|6594|6593|6593|6592|877
1620316390000|2021-05-06 15:53:10|6593|6593|6594|6592|6594|6593|6593|6592|600
1620316400000|2021-05-06 15:53:20|6593|6591|6591|6590|6593|6591|6591|6590|200
1620316410000|2021-05-06 15:53:30|6590|6589|6590|6589|6591|6590|6590|6589|800
1620316420000|2021-05-06 15:53:40|6591|6590|6592|6591|6592|6591|6590|6589|1103
1620316430000|2021-05-06 15:53:50|6591|6590|6591|6590|6591|6590|6591|6590|5007
1620316440000|2021-05-06 15:54:00|||||||||625
1620316450000|2021-05-06 15:54:10|6590|6589|6590|6589|6590|6589|6590|6589|100
1620316460000|2021-05-06 15:54:20|6589|6588|6591|6589|6591|6589|6589|6588|800
1620316470000|2021-05-06 15:54:30|6592|6590|6591|6590|6592|6591|6591|6590|200
1620316480000|2021-05-06 15:54:40|||||||||200
1620316490000|2021-05-06 15:54:50|6590|6589|6590|6589|6590|6589|6590|6589|300
1620316500000|2021-05-06 15:55:00|6589|6588|6589|6587|6590|6590|6589|6587|3305
1620316510000|2021-05-06 15:55:10|6588|6586|6587|6586|6588|6586|6587|6586|0
1620316520000|2021-05-06 15:55:20|||||||||1200
1620316530000|2021-05-06 15:55:30|6586|6585|6585|6584|6586|6585|6585|6584|1000
1620316540000|2021-05-06 15:55:40|6586|6585|6587|6586|6587|6586|6586|6585|1573
1620316550000|2021-05-06 15:55:50|6586|6585|6586|6585|6587|6586|6586|6585|100
1620316560000|2021-05-06 15:56:00|6585|6584|6584|6583|6585|6584|6583|6582|1200
1620316570000|2021-05-06 15:56:10|6583|6582|6584|6582|6584|6582|6583|6582|0
1620316580000|2021-05-06 15:56:20|6583|6583|6585|6584|6585|6584|6583|6582|940
1620316600000|2021-05-06 15:56:40|6583|6583|6583|6581|6584|6583|6582|6581|1300
1620316610000|2021-05-06 15:56:50|6582|6582|6583|6581|6583|6582|6582|6581|708
1620316620000|2021-05-06 15:57:00|6582|6580|6582|6581|6582|6581|6581|6580|1000
1620316630000|2021-05-06 15:57:10|6581|6580|6581|6580|6581|6580|6581|6580|200
1620316650000|2021-05-06 15:57:30|6582|6581|6581|6579|6582|6581|6580|6579|910
1620316660000|2021-05-06 15:57:40||6580||6580||6580||6580|100
1620316670000|2021-05-06 15:57:50|6582|6581|6582|6581|6582|6581|6582|6581|300
1620316680000|2021-05-06 15:58:00|6583|6582|6585|6584|6585|6584|6583|6582|1000
1620316690000|2021-05-06 15:58:10|6584|6583|6583|6582|6584|6583|6583|6582|200
1620316700000|2021-05-06 15:58:20|6582|6581|6580|6579|6583|6582|6580|6579|4457
1620316720000|2021-05-06 15:58:40|6579|6578|6579|6578|6579|6578|6578|6577|1247
1620316730000|2021-05-06 15:58:50|6578|6577|6575|6574|6578|6577|6575|6574|20859
1620316740000|2021-05-06 15:59:00|||||||||1905
1620316750000|2021-05-06 15:59:10|6574|6573|6573|6572|6574|6573|6573|6572|805
1620316760000|2021-05-06 15:59:20|6574|6573|6573|6572|6574|6573|6573|6572|327
1620316770000|2021-05-06 15:59:30|6574|6573|6573|6572|6574|6573|6573|6572|1000
1620316780000|2021-05-06 15:59:40|6574|6573|6573|6572|6574|6573|6572|6571|1154
1620316790000|2021-05-06 15:59:50|6572|6571|6572|6571|6572|6571|6572|6571|200
1620316800000|2021-05-06 16:00:00|6573|6572|6574|6573|6574|6573|6573|6572|700
1620316810000|2021-05-06 16:00:10|6575|6574|6575|6574|6575|6574|6575|6573|200
1620316820000|2021-05-06 16:00:20|||||||||1294
1620316830000|2021-05-06 16:00:30|6574|6573|6575|6573|6575|6574|6574|6573|300
1620316840000|2021-05-06 16:00:40||6574||6574||6574||6574|100
1620316850000|2021-05-06 16:00:50|6574|6573|6574|6573|6574|6573|6574|6573|200
1620316860000|2021-05-06 16:01:00|6575|6574|6575|6574|6575|6574|6575|6574|100
1620316870000|2021-05-06 16:01:10|6576|6575|6576|6575|6576|6575|6576|6575|500
1620316880000|2021-05-06 16:01:20|6577|6576|6577|6576|6577|6576|6577|6576|700
1620316890000|2021-05-06 16:01:30|6576|6575|6576|6575|6576|6575|6576|6575|300
1620316900000|2021-05-06 16:01:40|6577|6576|6577|6576|6578|6577|6577|6576|1416
1620316910000|2021-05-06 16:01:50|||||||||500
1620316920000|2021-05-06 16:02:00|||||||||2118
1620316930000|2021-05-06 16:02:10|6578|6577|6578|6577|6578|6577|6577|6576|1400
1620316940000|2021-05-06 16:02:20|6577|6576|6578|6577|6578|6577|6577|6576|711
1620316950000|2021-05-06 16:02:30|6577|6576|6578|6577|6578|6577|6577|6576|600
1620316960000|2021-05-06 16:02:40|6579|6578|6580|6578|6580|6578|6578|6577|600
1620316970000|2021-05-06 16:02:50||6579||6579||6579||6579|0
1620316980000|2021-05-06 16:03:00|6579|6578|6580|6578|6580|6578|6579|6578|306
1620317000000|2021-05-06 16:03:20|6579||6580||6580||6579||0
1620317010000|2021-05-06 16:03:30|6581|6579|6581|6580|6582|6581|6581|6579|2690
1620317020000|2021-05-06 16:03:40|6580|6579|6580|6579|6580|6579|6580|6579|1085
1620317030000|2021-05-06 16:03:50|6581|6580|6581|6580|6581|6580|6580|6579|980
1620317040000|2021-05-06 16:04:00|||||||||500
1620317050000|2021-05-06 16:04:10|6582|6581|6584|6583|6584|6583|6582|6581|600
1620317080000|2021-05-06 16:04:40|6585|6584|6584|6583|6585|6584|6584|6583|1000
1620317110000|2021-05-06 16:05:10|6583|6582|6582|6581|6583|6582|6582|6581|436
1620317120000|2021-05-06 16:05:20|6581|6580|6580|6579|6582|6581|6580|6579|2700
1620317130000|2021-05-06 16:05:30|6579|6578|6580|6579|6580|6579|6579|6578|400
1620317140000|2021-05-06 16:05:40|6579|6578|6580|6579|6580|6579|6579|6578|900
1620317160000|2021-05-06 16:06:00|6579|6578|6579|6578|6579|6578|6579|6578|161
1620317170000|2021-05-06 16:06:10|6580|6579|6580|6578|6580|6579|6579|6578|1600
1620317180000|2021-05-06 16:06:20|6581|6579|6580|6579|6581|6580|6580|6579|1300
1620317190000|2021-05-06 16:06:30|6579|6578|6577|6576|6579|6578|6577|6576|1300
1620317200000|2021-05-06 16:06:40|6578||6577||6578||6577||300
1620317210000|2021-05-06 16:06:50|6576|6574|6576|6575|6576|6575|6575|6574|1020
1620317220000|2021-05-06 16:07:00|6575|6574|6575|6574|6575|6574|6575|6574|300
1620317230000|2021-05-06 16:07:10|6574|6572|6574|6573|6575|6573|6574|6572|100
1620317240000|2021-05-06 16:07:20|6575|6574|6575|6573|6575|6574|6574|6573|2000
1620317250000|2021-05-06 16:07:30|6574||6574||6574||6574||300
1620317260000|2021-05-06 16:07:40|6575|6574|6574|6573|6575|6574|6574|6573|1048
1620317270000|2021-05-06 16:07:50|6575|6574|6575|6574|6575|6574|6575|6574|100
1620317280000|2021-05-06 16:08:00|6576|6575|6576|6575|6576|6575|6576|6575|400
1620317310000|2021-05-06 16:08:30|6577|6576|6577|6576|6577|6576|6577|6576|269
1620317340000|2021-05-06 16:09:00|||||||||200
1620317350000|2021-05-06 16:09:10|6576|6575|6576|6575|6576|6575|6576|6575|1112
1620317360000|2021-05-06 16:09:20|6575|6574|6574|6573|6575|6574|6574|6573|800
1620317370000|2021-05-06 16:09:30|6573|6572|6574|6573|6574|6573|6573|6572|2500
1620317380000|2021-05-06 16:09:40|6573|6572|6573|6572|6573|6572|6573|6572|200
1620317390000|2021-05-06 16:09:50|6572|6571|6572|6571|6572|6571|6572|6571|400
1620317400000|2021-05-06 16:10:00|||||||||200
1620317410000|2021-05-06 16:10:10|6571|6570|6569|6568|6571|6570|6569|6568|3778
1620317420000|2021-05-06 16:10:20|6568|6567|6569|6568|6569|6568|6568|6567|1100
1620317440000|2021-05-06 16:10:40|6570|6569|6568|6567|6570|6569|6568|6567|1100
1620317460000|2021-05-06 16:11:00|6569|6568|6566|6565|6569|6568|6564|6563|19266
1620317470000|2021-05-06 16:11:10|6567|6566|6568|6566|6568|6567|6567|6566|5289
1620317480000|2021-05-06 16:11:20|6569|6567|6572|6571|6572|6571|6569|6567|4600
1620317500000|2021-05-06 16:11:40|6571|6570|6573|6571|6573|6572|6571|6570|1603
1620317510000|2021-05-06 16:11:50||6572||6572||6572||6572|0
1620317520000|2021-05-06 16:12:00|6572|6571|6572|6571|6572|6571|6572|6571|113
1620317530000|2021-05-06 16:12:10|6571|6570|6570|6569|6571|6570|6570|6569|808
1620317550000|2021-05-06 16:12:30|6571|6570|6572|6570|6572|6571|6571|6570|200
1620317560000|2021-05-06 16:12:40||6571||6571||6571||6571|0
1620317570000|2021-05-06 16:12:50||6570||6570||6570||6570|0
1620317580000|2021-05-06 16:13:00|6571|6569|6570|6569|6571|6569|6570|6569|300
1620317630000|2021-05-06 16:13:50|6569|6568|6569|6568|6569|6568|6569|6568|0
1620317640000|2021-05-06 16:14:00|6568|6567|6568|6567|6568|6567|6568|6567|800
1620317650000|2021-05-06 16:14:10|6569|6568|6569|6567|6569|6568|6568|6567|1593
1620317660000|2021-05-06 16:14:20|6568|6566|6567|6565|6568|6566|6567|6565|214
1620317670000|2021-05-06 16:14:30|6568|6566|6568|6566|6568|6566|6568|6566|0
1620317680000|2021-05-06 16:14:40|6569|6567|6570|6568|6570|6569|6568|6567|1400
1620317700000|2021-05-06 16:15:00||6569||6569||6569||6569|0
1620317720000|2021-05-06 16:15:20|6571|6570|6573|6572|6573|6572|6571|6570|4593
1620317740000|2021-05-06 16:15:40|6572|6571|6573|6571|6573|6571|6572|6571|300
1620317750000|2021-05-06 16:15:50||6572||6572||6572||6572|300
1620317770000|2021-05-06 16:16:10|||||||||100
1620317780000|2021-05-06 16:16:20|6572|6571|6572|6570|6572|6571|6571|6570|800
1620317790000|2021-05-06 16:16:30|6573|6571|6573|6571|6573|6571|6573|6571|200
1620317800000|2021-05-06 16:16:40|6572||6573||6573||6572||100
1620317820000|2021-05-06 16:17:00|6572|6572|6573|6572|6573|6572|6572|6572|200
1620317830000|2021-05-06 16:17:10|6572|6571|6573|6572|6573|6572|6572|6571|200
1620317840000|2021-05-06 16:17:20|6574|6573|6575|6573|6575|6573|6574|6573|1100
1620317850000|2021-05-06 16:17:30|6576|6574|6576|6575|6576|6575|6575|6574|2000
1620317860000|2021-05-06 16:17:40|||||||||100
1620317870000|2021-05-06 16:17:50|6575|6574|6574|6573|6575|6574|6574|6573|1717
1620317880000|2021-05-06 16:18:00|||||||||100
1620317890000|2021-05-06 16:18:10|||||||||3256
1620317910000|2021-05-06 16:18:30|6575|6574|6574|6573|6575|6574|6574|6573|400
1620317920000|2021-05-06 16:18:40|6575|6574|6575|6574|6575|6574|6574|6574|500
1620317930000|2021-05-06 16:18:50|6574|6573|6574|6572|6574|6573|6573|6572|642
1620317940000|2021-05-06 16:19:00|6573|6573|6574|6572|6574|6573|6572|6571|1381
1620317950000|2021-05-06 16:19:10|6573|6573|6575|6574|6575|6574|6573|6572|200
1620317960000|2021-05-06 16:19:20|6574|6573|6574|6573|6575|6573|6574|6573|100
1620317970000|2021-05-06 16:19:30|6575|6574|6575|6574|6575|6574|6575|6574|100
1620317990000|2021-05-06 16:19:50|||||||||200
1620318000000|2021-05-06 16:20:00|6576|6573|6573|6572|6576|6573|6572|6571|2216
1620318010000|2021-05-06 16:20:10|6574|6573|6574|6573|6574|6573|6574|6573|600
1620318040000|2021-05-06 16:20:40|6575|6574|6577|6576|6577|6576|6575|6574|1638
1620318050000|2021-05-06 16:20:50|||||||||3100
1620318060000|2021-05-06 16:21:00|6576|6575|6576|6575|6576|6575|6576|6575|968
1620318070000|2021-05-06 16:21:10|6577|6576|6577|6576|6577|6576|6576|6575|301
1620318080000|2021-05-06 16:21:20|||||||||549
1620318100000|2021-05-06 16:21:40|6576|6575|6576|6575|6576|6575|6576|6575|1081
1620318110000|2021-05-06 16:21:50|6577|6576|6578|6576|6578|6576|6577|6576|1583
1620318120000|2021-05-06 16:22:00|6577|6577|6577|6576|6578|6577|6577|6576|200
1620318130000|2021-05-06 16:22:10|||||||||200
1620318140000|2021-05-06 16:22:20||6577||6576||6577||6576|1300
1620318150000|2021-05-06 16:22:30|6576|6575|6576|6575|6576|6575|6576|6575|700
1620318180000|2021-05-06 16:23:00|6575|6574|6576|6575|6576|6575|6575|6574|1618
1620318190000|2021-05-06 16:23:10|6575|6574|6576|6575|6576|6575|6575|6574|600
1620318210000|2021-05-06 16:23:30|6575|6574|6575|6574|6576|6574|6575|6574|400
1620318220000|2021-05-06 16:23:40|6576|6575|6576|6575|6576|6575|6575|6575|600
1620318240000|2021-05-06 16:24:00|6577|6576|6582|6580|6582|6580|6577|6576|2500
1620318260000|2021-05-06 16:24:20||6581||6581||6581||6581|0
1620318270000|2021-05-06 16:24:30|||||||||100
1620318300000|2021-05-06 16:25:00|6581|6580|6581|6580|6581|6580|6581|6580|1502
1620318310000|2021-05-06 16:25:10|6582|6581|6584|6583|6585|6584|6582|6581|7200
1620318320000|2021-05-06 16:25:20|||||||||100
1620318330000|2021-05-06 16:25:30|6585|6584|6586|6585|6587|6586|6584|6584|2748
1620318360000|2021-05-06 16:26:00|||||||||1000
1620318370000|2021-05-06 16:26:10|6585|6584|6586|6585|6586|6585|6584|6583|3375
1620318380000|2021-05-06 16:26:20||6584||6585||6585||6584|0
1620318390000|2021-05-06 16:26:30|6587|6586|6587|6586|6588|6587|6586|6586|450
1620318420000|2021-05-06 16:27:00|6588|6587|6589|6588|6589|6588|6588|6587|257
1620318430000|2021-05-06 16:27:10|6590|6589|6588|6587|6590|6589|6588|6587|947
1620318440000|2021-05-06 16:27:20|6589|6588|6588|6587|6589|6588|6588|6587|300
1620318450000|2021-05-06 16:27:30|6587|6586|6587|6586|6587|6586|6587|6586|1420
1620318460000|2021-05-06 16:27:40|||||||||1000
1620318470000|2021-05-06 16:27:50|6588||6587||6588||6587||1819
1620318490000|2021-05-06 16:28:10|6586|6585|6587|6586|6587|6586|6586|6585|912
1620318510000|2021-05-06 16:28:30|6588|6587|6589|6588|6590|6588|6588|6587|1539
1620318520000|2021-05-06 16:28:40|6588|6587|6587|6586|6588|6587|6587|6586|931
1620318530000|2021-05-06 16:28:50|||||||||400
1620318580000|2021-05-06 16:29:40|6586|6585|6587|6586|6587|6586|6586|6585|1000
1620318590000|2021-05-06 16:29:50|6588|6587|6588|6587|6588|6587|6588|6587|400
1620318610000|2021-05-06 16:30:10|6587|6586|6587|6586|6587|6586|6587|6586|300
1620318620000|2021-05-06 16:30:20|||||||||243
1620318630000|2021-05-06 16:30:30|6586|6585|6585|6584|6586|6585|6585|6584|1352
1620318640000|2021-05-06 16:30:40|6586|6585|6585|6584|6586|6585|6585|6584|200
1620318650000|2021-05-06 16:30:50|6586|6585|6586|6585|6586|6585|6586|6585|311
1620318660000|2021-05-06 16:31:00||6584||6585||6585||6584|400
1620318670000|2021-05-06 16:31:10|||||||||100
1620318690000|2021-05-06 16:31:30|||||||||258
1620318710000|2021-05-06 16:31:50|6587|6586|6590|6589|6590|6589|6587|6586|2698
1620318720000|2021-05-06 16:32:00|6589|6588|6589|6588|6589|6588|6589|6588|111
1620318730000|2021-05-06 16:32:10|6590|6589|6589|6588|6590|6589|6589|6588|4594
1620318740000|2021-05-06 16:32:20|6590||6590||6590||6590||510
1620318750000|2021-05-06 16:32:30|6589|6589|6589|6588|6591|6590|6589|6588|6938
1620318770000|2021-05-06 16:32:50|||||||||100
1620318780000|2021-05-06 16:33:00|||||||||100
1620318800000|2021-05-06 16:33:20|6588|6587|6588|6587|6588|6587|6588|6587|800
1620318810000|2021-05-06 16:33:30|||||||||1402
1620318820000|2021-05-06 16:33:40|6589|6588|6588|6587|6589|6588|6588|6587|300
1620318830000|2021-05-06 16:33:50|6589||6588||6589||6588||100
1620318840000|2021-05-06 16:34:00|6587|6586|6587|6586|6587|6586|6587|6586|400
1620318850000|2021-05-06 16:34:10|6586|6585|6587|6586|6587|6586|6586|6585|1912
1620318860000|2021-05-06 16:34:20|6588|6587|6590|6589|6590|6589|6588|6587|3096
1620318870000|2021-05-06 16:34:30|6589|6588|6589|6588|6589|6588|6589|6588|1752
1620318880000|2021-05-06 16:34:40|6588|6587|6588|6587|6588|6587|6588|6587|300
1620318900000|2021-05-06 16:35:00|6587|6586|6587|6586|6587|6586|6587|6586|600
1620318910000|2021-05-06 16:35:10|6588|6587|6588|6587|6588|6587|6588|6587|779
1620318920000|2021-05-06 16:35:20|6589|6588|6589|6588|6590|6589|6589|6588|1000
1620318930000|2021-05-06 16:35:30|6588|6587|6588|6587|6588|6587|6587|6585|6200
1620318940000|2021-05-06 16:35:40|6587|6586|6585|6584|6588|6587|6585|6584|3144
1620318950000|2021-05-06 16:35:50|6584|6583|6583|6582|6584|6583|6583|6582|2100
1620318960000|2021-05-06 16:36:00|6584|6583|6584|6583|6584|6583|6583|6582|900
1620318970000|2021-05-06 16:36:10|6583|6582|6584|6583|6584|6583|6583|6582|159
1620318980000|2021-05-06 16:36:20|6585|6584|6585|6584|6585|6584|6585|6584|200
1620319000000|2021-05-06 16:36:40|6583|6583|6584|6583|6584|6583|6583|6582|413
1620319020000|2021-05-06 16:37:00|6585|6584|6585|6584|6585|6584|6584|6583|100
1620319030000|2021-05-06 16:37:10|||||||||155
1620319040000|2021-05-06 16:37:20|6584|6583|6584|6583|6584|6583|6584|6583|146
1620319070000|2021-05-06 16:37:50|6583|6582|6583|6582|6583|6582|6583|6582|700
1620319080000|2021-05-06 16:38:00|6584|6583|6584|6583|6584|6583|6584|6583|1016
1620319090000|2021-05-06 16:38:10|6585|6584|6585|6583|6586|6585|6584|6583|400
1620319100000|2021-05-06 16:38:20|6584||6584||6584||6584||500
1620319110000|2021-05-06 16:38:30|||||||||300
1620319120000|2021-05-06 16:38:40|6583|6582|6583|6582|6583|6582|6583|6582|300
1620319140000|2021-05-06 16:39:00|6582|6581|6582|6581|6582|6581|6582|6581|600
1620319150000|2021-05-06 16:39:10|6583|6582|6582|6581|6583|6582|6582|6581|500
1620319160000|2021-05-06 16:39:20|6583|6582|6584|6583|6584|6583|6583|6582|200
1620319180000|2021-05-06 16:39:40|6583|6582|6582|6581|6583|6582|6582|6581|200
1620319190000|2021-05-06 16:39:50|6583|6582|6583|6582|6583|6582|6583|6582|300
1620319200000|2021-05-06 16:40:00|||||||||100
1620319210000|2021-05-06 16:40:10|6584|6583|6584|6583|6585|6584|6584|6583|1667
1620319230000|2021-05-06 16:40:30|6585|6584|6585|6584|6585|6584|6585|6584|1020
1620319240000|2021-05-06 16:40:40|6584|6583|6584|6583|6584|6583|6583|6582|939
1620319250000|2021-05-06 16:40:50|6585|6584|6583|6582|6585|6584|6583|6582|300
1620319260000|2021-05-06 16:41:00|6584|6583|6584|6582|6584|6583|6584|6582|100
1620319270000|2021-05-06 16:41:10||6583||6583||6583||6583|0
1620319280000|2021-05-06 16:41:20||6582||6583||6583||6582|700
1620319290000|2021-05-06 16:41:30|6583|6582|6582|6581|6583|6582|6582|6581|300
1620319300000|2021-05-06 16:41:40|6581|6580|6583|6582|6583|6582|6581|6580|1400
1620319310000|2021-05-06 16:41:50|6584|6583|6584|6583|6584|6583|6584|6583|261
1620319330000|2021-05-06 16:42:10|6585|6584|6584|6583|6585|6584|6584|6583|601
1620319350000|2021-05-06 16:42:30|||||||||100
1620319370000|2021-05-06 16:42:50|6583|6582|6583|6582|6583|6582|6582|6581|300
1620319380000|2021-05-06 16:43:00|6584|6583|6583|6582|6584|6583|6583|6582|535
1620319390000|2021-05-06 16:43:10|6582|6581|6582|6581|6582|6581|6582|6581|647
1620319400000|2021-05-06 16:43:20|6581|6580|6582|6581|6582|6581|6581|6580|0
1620319410000|2021-05-06 16:43:30|6583|6582|6583|6582|6583|6582|6583|6582|612
1620319420000|2021-05-06 16:43:40|6584|6583|6583|6582|6584|6583|6583|6582|300
1620319440000|2021-05-06 16:44:00|6582|6581|6582|6581|6583|6582|6582|6581|100
1620319460000|2021-05-06 16:44:20|6584|6582|6583|6582|6584|6582|6583|6582|114
1620319470000|2021-05-06 16:44:30|6584|6583|6584|6583|6584|6583|6584|6583|100
1620319500000|2021-05-06 16:45:00|||||||||800
1620319510000|2021-05-06 16:45:10|6583|6582|6583|6582|6583|6582|6583|6582|1200
1620319520000|2021-05-06 16:45:20|6584|6583|6584|6583|6584|6583|6584|6583|208
1620319530000|2021-05-06 16:45:30|6585|6584|6584|6583|6585|6584|6584|6583|976
1620319560000|2021-05-06 16:46:00|6585|6584|6584|6583|6585|6584|6584|6583|600
1620319580000|2021-05-06 16:46:20|6585|6584|6585|6584|6585|6584|6585|6584|352
1620319590000|2021-05-06 16:46:30|||||||||200
1620319620000|2021-05-06 16:47:00|6584|6583|6585|6584|6585|6584|6584|6583|1500
1620319640000|2021-05-06 16:47:20|6586|6585|6589|6588|6589|6588|6586|6585|1313
1620319650000|2021-05-06 16:47:30|||||||||319
1620319660000|2021-05-06 16:47:40|||||||||200
1620319680000|2021-05-06 16:48:00|6588|6587|6588|6587|6588|6587|6588|6587|300
1620319720000|2021-05-06 16:48:40|||||||||360
1620319730000|2021-05-06 16:48:50|6589|6588|6588|6587|6589|6588|6588|6587|950
1620319740000|2021-05-06 16:49:00|6589|6588|6588|6587|6589|6588|6588|6587|700
1620319750000|2021-05-06 16:49:10|6589|6588|6589|6588|6589|6588|6589|6588|200
1620319760000|2021-05-06 16:49:20|6588||6588||6588||6588||0
1620319770000|2021-05-06 16:49:30|6589|6587|6589|6588|6589|6588|6589|6587|0
1620319790000|2021-05-06 16:49:50|6588|6587|6588|6587|6588|6587|6588|6587|400
1620319800000|2021-05-06 16:50:00|6587|6586|6587|6586|6588|6587|6587|6586|200
1620319810000|2021-05-06 16:50:10|||||||||300
1620319820000|2021-05-06 16:50:20|6588|6587|6589|6588|6590|6589|6588|6587|2392
1620319830000|2021-05-06 16:50:30|6590|6589|6588|6587|6590|6589|6588|6587|2889
1620319840000|2021-05-06 16:50:40|6589||6589||6589||6589||100
1620319850000|2021-05-06 16:50:50|6588||6588||6589||6588||0
1620319870000|2021-05-06 16:51:10|||||||||995
1620319880000|2021-05-06 16:51:20|6587|6586|6587|6586|6588|6587|6587|6586|1500
1620319890000|2021-05-06 16:51:30|6588|6587|6587|6586|6588|6587|6587|6586|400
1620319900000|2021-05-06 16:51:40|6588||6587||6588||6587||0
1620319910000|2021-05-06 16:51:50|6586|6585|6586|6585|6587|6585|6586|6585|775
1620319920000|2021-05-06 16:52:00|6587|6586|6587|6586|6587|6586|6586|6585|200
1620319930000|2021-05-06 16:52:10|6586|6585|6586|6585|6586|6585|6586|6585|462
1620319950000|2021-05-06 16:52:30|6587|6586|6587|6586|6587|6586|6587|6586|200
1620319960000|2021-05-06 16:52:40|6588|6587|6590|6588|6590|6588|6588|6587|600
1620319970000|2021-05-06 16:52:50||6589||6589||6589||6589|500
1620319980000|2021-05-06 16:53:00|6589|6588|6589|6588|6589|6588|6588|6587|600
1620319990000|2021-05-06 16:53:10|6588|6587|6589|6588|6589|6588|6588|6587|0
1620320000000|2021-05-06 16:53:20|6588|6587|6588|6587|6588|6587|6588|6587|400
1620320030000|2021-05-06 16:53:50|6587|6586|6587|6586|6587|6586|6587|6586|927
1620320040000|2021-05-06 16:54:00|6588|6587|6587|6586|6588|6587|6587|6586|0
1620320050000|2021-05-06 16:54:10|6588|6587|6588|6587|6588|6587|6588|6587|100
1620320070000|2021-05-06 16:54:30|6587|6586|6586|6585|6587|6586|6586|6585|2200
1620320080000|2021-05-06 16:54:40|6587|6586|6587|6586|6587|6586|6587|6586|100
1620320100000|2021-05-06 16:55:00|6586|6585|6586|6585|6586|6585|6586|6585|200
1620320110000|2021-05-06 16:55:10|6587|6586|6587|6586|6587|6586|6586|6585|750
1620320120000|2021-05-06 16:55:20|6588|6587|6588|6587|6588|6587|6588|6587|100
1620320140000|2021-05-06 16:55:40|6589|6588|6589|6588|6589|6588|6589|6588|629
1620320160000|2021-05-06 16:56:00|6590|6589|6589|6588|6590|6589|6589|6588|400
1620320190000|2021-05-06 16:56:30|6588|6587|6588|6587|6588|6587|6588|6587|236
1620320220000|2021-05-06 16:57:00|6589|6588|6590|6589|6590|6589|6588|6587|300
1620320230000|2021-05-06 16:57:10|||||||||100
1620320240000|2021-05-06 16:57:20|6589|6588|6588|6587|6589|6588|6588|6587|1205
1620320250000|2021-05-06 16:57:30|6589|6588|6590|6588|6590|6588|6589|6588|1200
1620320270000|2021-05-06 16:57:50|6589|6587|6588|6587|6589|6587|6588|6587|100
1620320280000|2021-05-06 16:58:00|6587|6586|6588|6587|6588|6587|6587|6586|100
1620320290000|2021-05-06 16:58:10|6589|6588|6589|6588|6589|6588|6589|6587|650
1620320320000|2021-05-06 16:58:40|6588|6587|6587|6586|6588|6587|6587|6586|1100
1620320330000|2021-05-06 16:58:50|||||||||200
1620320340000|2021-05-06 16:59:00|6588|6587|6588|6587|6588|6587|6588|6587|207
1620320350000|2021-05-06 16:59:10|6587|6586|6588|6587|6588|6587|6587|6586|870
1620320360000|2021-05-06 16:59:20|6587|6586|6587|6586|6587|6586|6587|6586|200
1620320380000|2021-05-06 16:59:40|6586|6585|6586|6585|6586|6585|6586|6585|420
1620320400000|2021-05-06 17:00:00|6585|6584|6586|6585|6586|6585|6585|6584|900
1620320410000|2021-05-06 17:00:10|6587|6586|6587|6586|6588|6587|6587|6586|1900
1620320430000|2021-05-06 17:00:30|6586|6585|6586|6585|6586|6585|6586|6585|100
1620320460000|2021-05-06 17:01:00|6587|6586|6586|6585|6587|6586|6586|6585|400
1620320470000|2021-05-06 17:01:10|6587|6586|6587|6585|6587|6586|6587|6585|500
1620320480000|2021-05-06 17:01:20|6586|6586|6586|6585|6586|6586|6586|6585|461
1620320490000|2021-05-06 17:01:30|6585|6584|6585|6584|6585|6584|6585|6584|100
1620320500000|2021-05-06 17:01:40|6584|6583|6583|6582|6584|6583|6583|6582|1600
1620320520000|2021-05-06 17:02:00|||||||||100
1620320540000|2021-05-06 17:02:20|6584|6583|6586|6585|6586|6585|6584|6583|1302
1620320550000|2021-05-06 17:02:30|6587||6586||6587||6586||100
1620320560000|2021-05-06 17:02:40|6587|6586|6587|6586|6587|6586|6587|6586|0
1620320570000|2021-05-06 17:02:50|6588|6587|6587|6586|6588|6587|6586|6585|3532
1620320580000|2021-05-06 17:03:00|6586|6585|6587|6586|6587|6586|6586|6585|700
1620320590000|2021-05-06 17:03:10|6586|6585|6586|6585|6586|6585|6586|6585|500
1620320600000|2021-05-06 17:03:20|6587||6586||6587||6586||0
1620320610000|2021-05-06 17:03:30|6587|6586|6584|6584|6587|6586|6584|6584|2748
1620320620000|2021-05-06 17:03:40|6585|6583|6586|6585|6586|6585|6585|6583|1400
1620320630000|2021-05-06 17:03:50|||||||||443
1620320640000|2021-05-06 17:04:00|6585|6584|6584|6583|6585|6584|6584|6583|1000
1620320650000|2021-05-06 17:04:10|||||||||200
1620320660000|2021-05-06 17:04:20|6583|6582|6583|6582|6583|6582|6583|6582|400
1620320670000|2021-05-06 17:04:30|6582|6581|6582|6581|6582|6581|6582|6581|200
1620320690000|2021-05-06 17:04:50|6581|6580|6582|6581|6582|6581|6580|6579|4480
1620320700000|2021-05-06 17:05:00|6583|6582|6583|6582|6583|6582|6583|6582|2010
1620320710000|2021-05-06 17:05:10|6582|6581|6582|6581|6582|6581|6582|6581|0
1620320720000|2021-05-06 17:05:20|6581|6580|6580|6579|6581|6580|6580|6579|100
1620320730000|2021-05-06 17:05:30|6579|6578|6580|6579|6580|6579|6579|6578|1335
1620320760000|2021-05-06 17:06:00|6579|6578|6579|6578|6580|6579|6578|6577|2800
1620320770000|2021-05-06 17:06:10|6580|6579|6579|6578|6580|6579|6579|6578|2794
1620320780000|2021-05-06 17:06:20|6578|6577|6579|6577|6579|6578|6578|6577|2500
1620320800000|2021-05-06 17:06:40|6578|6578|6579|6578|6579|6578|6578|6578|201
1620320810000|2021-05-06 17:06:50|6580|6579|6581|6580|6581|6580|6579|6579|1800
1620320840000|2021-05-06 17:07:20|||||||||2000
1620320860000|2021-05-06 17:07:40|6582|6581|6583|6582|6583|6582|6582|6581|1500
1620320880000|2021-05-06 17:08:00|6582|6581|6582|6581|6582|6581|6582|6581|590
1620320900000|2021-05-06 17:08:20|6581|6580|6581|6580|6581|6580|6581|6580|700
1620320910000|2021-05-06 17:08:30|6582|6581|6582|6581|6582|6581|6582|6581|400
1620320920000|2021-05-06 17:08:40|6581|6580|6581|6580|6581|6580|6581|6580|1000
1620320940000|2021-05-06 17:09:00|6582|6581|6582|6581|6582|6581|6582|6581|500
1620320950000|2021-05-06 17:09:10|6581|6580|6581|6580|6582|6581|6581|6580|1400
1620320960000|2021-05-06 17:09:20|6582|6581|6582|6581|6582|6581|6581|6580|300
1620320980000|2021-05-06 17:09:40|6581|6580|6582|6581|6582|6581|6581|6580|1200
1620320990000|2021-05-06 17:09:50|6581|6580|6581|6580|6581|6580|6581|6580|1000
1620321000000|2021-05-06 17:10:00|6580|6579|6581|6580|6581|6580|6580|6579|3887
1620321010000|2021-05-06 17:10:10|6580|6579|6580|6579|6581|6580|6580|6579|1051
1620321040000|2021-05-06 17:10:40|6579|6578|6580|6579|6580|6579|6579|6578|4772
1620321050000|2021-05-06 17:10:50|6579|6578|6580|6579|6580|6579|6579|6578|322
1620321060000|2021-05-06 17:11:00|||||||||100
1620321070000|2021-05-06 17:11:10|||||||||203
1620321080000|2021-05-06 17:11:20|6581|6580|6582|6581|6582|6581|6581|6580|2800
1620321100000|2021-05-06 17:11:40|6583|6582|6583|6582|6583|6582|6583|6582|875
1620321120000|2021-05-06 17:12:00|6582|6581|6582|6581|6582|6581|6582|6581|800
1620321130000|2021-05-06 17:12:10|||||||||200
1620321150000|2021-05-06 17:12:30|||||||||100
1620321160000|2021-05-06 17:12:40|||||||||207
1620321180000|2021-05-06 17:13:00|6583|6582|6583|6582|6583|6582|6583|6582|500
1620321190000|2021-05-06 17:13:10|6584|6583|6584|6583|6584|6583|6583|6583|2311
1620321200000|2021-05-06 17:13:20|6583|6582|6583|6582|6584|6583|6582|6581|2670
1620321210000|2021-05-06 17:13:30|6584|6583|6584|6583|6584|6583|6583|6582|1058
1620321220000|2021-05-06 17:13:40|6583|6582|6584|6583|6584|6583|6583|6582|0
1620321230000|2021-05-06 17:13:50|6585|6584|6586|6584|6586|6584|6585|6584|3070
1620321240000|2021-05-06 17:14:00||6585||6585||6585||6585|0
1620321250000|2021-05-06 17:14:10|6585|6584|6586|6585|6586|6585|6585|6584|800
1620321280000|2021-05-06 17:14:40|6585|6584|6585|6584|6585|6584|6585|6584|2133
1620321290000|2021-05-06 17:14:50|6584|6583|6583|6582|6584|6583|6583|6582|6655
1620321300000|2021-05-06 17:15:00|6584|6583|6585|6584|6585|6584|6584|6583|1300
1620321310000|2021-05-06 17:15:10|6586|6585|6588|6587|6588|6587|6586|6585|2000
1620321320000|2021-05-06 17:15:20|6589|6588|6589|6587|6589|6588|6588|6587|1657
1620321330000|2021-05-06 17:15:30|6588|6588|6587|6586|6588|6588|6587|6586|800
1620321350000|2021-05-06 17:15:50|6588|6587|6587|6586|6588|6587|6587|6586|400
1620321360000|2021-05-06 17:16:00|6588|6587|6588|6587|6589|6588|6588|6587|700
1620321370000|2021-05-06 17:16:10|6587|6586|6589|6588|6589|6588|6587|6586|1960
1620321380000|2021-05-06 17:16:20|6590|6589|6590|6589|6590|6589|6590|6589|500
1620321390000|2021-05-06 17:16:30|6591|6590|6590|6589|6591|6590|6590|6589|1391
1620321400000|2021-05-06 17:16:40|6589|6588|6589|6588|6589|6588|6589|6588|1300
1620321410000|2021-05-06 17:16:50|6588|6587|6590|6589|6590|6589|6588|6587|1385
1620321420000|2021-05-06 17:17:00|||||||||100
1620321430000|2021-05-06 17:17:10|6589|6588|6589|6588|6589|6588|6589|6588|600
1620321440000|2021-05-06 17:17:20|6588|6587|6589|6588|6589|6588|6588|6587|1200
1620321450000|2021-05-06 17:17:30|6590|6589|6590|6589|6590|6589|6590|6589|100
1620321480000|2021-05-06 17:18:00|6589|6588|6591|6590|6591|6590|6589|6588|3868
1620321490000|2021-05-06 17:18:10|6590|6589|6592|6591|6592|6591|6590|6589|1815
1620321500000|2021-05-06 17:18:20|6593|6592|6592|6591|6593|6592|6592|6591|939
1620321510000|2021-05-06 17:18:30|6591|6590|6591|6590|6592|6590|6591|6590|400
1620321520000|2021-05-06 17:18:40|6590|6589|6590|6589|6591|6590|6590|6589|605
1620321530000|2021-05-06 17:18:50|6591|6590|6591|6590|6591|6590|6591|6589|600
1620321550000|2021-05-06 17:19:10|6590|6589|6590|6589|6590|6589|6590|6589|668
1620321560000|2021-05-06 17:19:20|6591|6590|6591|6590|6591|6590|6591|6590|900
1620321570000|2021-05-06 17:19:30|6590|6589|6590|6589|6590|6589|6590|6589|900
1620321580000|2021-05-06 17:19:40|6591|6590|6591|6590|6591|6590|6591|6590|100
1620321590000|2021-05-06 17:19:50|||||||||100
1620321600000|2021-05-06 17:20:00|6590||6590||6590||6590||200
1620321610000|2021-05-06 17:20:10|6589|6589|6590|6589|6590|6589|6589|6588|1685
1620321620000|2021-05-06 17:20:20|6589|6588|6591|6590|6591|6590|6589|6588|1200
1620321640000|2021-05-06 17:20:40|||||||||300
1620321650000|2021-05-06 17:20:50|6590|6589|6590|6589|6590|6589|6590|6589|1200
1620321660000|2021-05-06 17:21:00|6591|6590|6591|6590|6591|6590|6591|6590|795
1620321670000|2021-05-06 17:21:10|6592|6591|6592|6591|6592|6591|6592|6591|500
1620321680000|2021-05-06 17:21:20|6593|6592|6594|6593|6594|6593|6593|6592|800
1620321690000|2021-05-06 17:21:30|6595|6594|6594|6593|6595|6594|6594|6593|900
1620321710000|2021-05-06 17:21:50|6593|6592|6592|6591|6593|6592|6592|6591|1500
1620321720000|2021-05-06 17:22:00|6593|6592|6593|6592|6593|6592|6593|6592|1193
1620321750000|2021-05-06 17:22:30|6594|6593|6594|6593|6594|6593|6594|6593|200
1620321760000|2021-05-06 17:22:40|6593|6592|6592|6591|6593|6592|6592|6591|1167
1620321770000|2021-05-06 17:22:50|6593|6592|6593|6592|6594|6593|6593|6592|10103
1620321780000|2021-05-06 17:23:00|6594|6593|6590|6589|6594|6593|6590|6589|4525
1620321790000|2021-05-06 17:23:10|6589|6588|6589|6588|6590|6589|6589|6588|1702
1620321800000|2021-05-06 17:23:20|6588|6587|6589|6588|6589|6588|6588|6587|500
1620321820000|2021-05-06 17:23:40|6588|6587|6588|6587|6588|6587|6588|6587|900
1620321830000|2021-05-06 17:23:50|6589|6588|6589|6588|6589|6588|6589|6588|714
1620321840000|2021-05-06 17:24:00|6588|6587|6588|6587|6588|6587|6588|6587|100
1620321850000|2021-05-06 17:24:10|6589|6588|6590|6589|6590|6589|6589|6588|300
1620321860000|2021-05-06 17:24:20|6589|6588|6590|6589|6590|6589|6589|6588|500
1620321870000|2021-05-06 17:24:30|6589|6588|6590|6589|6590|6589|6589|6588|620
1620321890000|2021-05-06 17:24:50|6589|6588|6590|6589|6590|6589|6589|6588|400
1620321920000|2021-05-06 17:25:20|||||||||1500
1620321960000|2021-05-06 17:26:00|6589|6588|6588|6587|6589|6588|6588|6587|700
1620321970000|2021-05-06 17:26:10|6589|6588|6589|6588|6589|6588|6589|6588|300
1620321980000|2021-05-06 17:26:20|6590|6589|6590|6589|6590|6589|6590|6589|400
1620322000000|2021-05-06 17:26:40|6589|6588|6589|6588|6589|6588|6589|6588|300
1620322010000|2021-05-06 17:26:50|||||||||467
1620322030000|2021-05-06 17:27:10|6588|6587|6587|6586|6588|6587|6587|6586|1419
1620322040000|2021-05-06 17:27:20|6588|6587|6587|6586|6588|6587|6587|6586|1682
1620322060000|2021-05-06 17:27:40|6586|6585|6586|6585|6586|6585|6586|6585|700
1620322070000|2021-05-06 17:27:50|6587|6586|6587|6586|6587|6586|6587|6586|0
1620322080000|2021-05-06 17:28:00|||||||||200
1620322090000|2021-05-06 17:28:10|6588|6587|6588|6587|6588|6587|6588|6587|0
1620322100000|2021-05-06 17:28:20|6587|6586|6588|6587|6588|6587|6587|6586|600
1620322110000|2021-05-06 17:28:30|6587|6586|6587|6586|6587|6586|6587|6586|1381
1620322120000|2021-05-06 17:28:40|6586|6585|6586|6585|6586|6585|6586|6585|400
1620322140000|2021-05-06 17:29:00|6585|6584|6585|6584|6585|6585|6585|6584|600
1620322150000|2021-05-06 17:29:10|6586|6585|6586|6585|6586|6585|6586|6585|100
1620322180000|2021-05-06 17:29:40|||||||||119
1620322190000|2021-05-06 17:29:50|6587|6586|6587|6586|6587|6586|6587|6586|400
1620322200000|2021-05-06 17:30:00|6586|6585|6587|6586|6587|6586|6586|6585|300
1620322210000|2021-05-06 17:30:10|6588|6587|6588|6587|6588|6587|6588|6587|700
1620322230000|2021-05-06 17:30:30|6587|6586|6586|6585|6587|6586|6586|6585|200
1620322240000|2021-05-06 17:30:40|||||||||100
1620322250000|2021-05-06 17:30:50|6587|6586|6587|6586|6587|6586|6587|6586|0
1620322280000|2021-05-06 17:31:20|6588|6587|6587|6586|6588|6587|6587|6586|1180
1620322310000|2021-05-06 17:31:50|6586|6585|6587|6586|6587|6586|6585|6584|1300
1620322320000|2021-05-06 17:32:00|6586|6585|6587|6586|6587|6586|6586|6585|666
1620322340000|2021-05-06 17:32:20|6588|6587|6588|6587|6588|6587|6588|6587|300
1620322360000|2021-05-06 17:32:40|6589|6588|6589|6588|6589|6588|6589|6588|200
1620322390000|2021-05-06 17:33:10|6590|6589|6590|6589|6590|6589|6590|6589|100
1620322400000|2021-05-06 17:33:20|6589|6588|6590|6589|6590|6589|6589|6588|1600
1620322410000|2021-05-06 17:33:30|6589|6588|6590|6588|6590|6589|6589|6588|700
1620322420000|2021-05-06 17:33:40||6589||6589||6589||6589|0
1620322430000|2021-05-06 17:33:50|6589|6588|6589|6588|6589|6588|6589|6588|1400
1620322440000|2021-05-06 17:34:00|6588|6587|6588|6587|6588|6587|6587|6586|3162
1620322450000|2021-05-06 17:34:10|6589|6588|6589|6588|6589|6588|6589|6588|800
1620322470000|2021-05-06 17:34:30|6590|6589|6590|6589|6590|6589|6589|6588|600
1620322480000|2021-05-06 17:34:40|6591|6590|6590|6589|6591|6590|6590|6589|5601
1620322500000|2021-05-06 17:35:00|6591|6590|6590|6589|6591|6590|6590|6589|500
1620322580000|2021-05-06 17:36:20|6589|6588|6591|6590|6591|6590|6589|6588|2780
1620322590000|2021-05-06 17:36:30|6592|6591|6592|6591|6592|6591|6592|6591|200
1620322610000|2021-05-06 17:36:50|6593|6592|6593|6592|6593|6592|6593|6592|700
1620322630000|2021-05-06 17:37:10|6594|6593|6594|6593|6594|6593|6594|6593|600
1620322640000|2021-05-06 17:37:20|||||||||100
1620322660000|2021-05-06 17:37:40|||||||||100
1620322680000|2021-05-06 17:38:00|6593|6592|6592|6591|6593|6592|6592|6591|1400
1620322690000|2021-05-06 17:38:10|6593|6592|6592|6591|6593|6592|6592|6591|215
1620322700000|2021-05-06 17:38:20|6593|6592|6593|6592|6593|6592|6593|6592|202
1620322720000|2021-05-06 17:38:40|||||||||200
1620322730000|2021-05-06 17:38:50|6594|6593|6595|6594|6595|6594|6594|6592|700
1620322740000|2021-05-06 17:39:00|6594|6593|6595|6594|6595|6594|6594|6593|1500
1620322750000|2021-05-06 17:39:10|6594|6593|6594|6593|6594|6593|6594|6593|100
1620322770000|2021-05-06 17:39:30|6595|6594|6596|6595|6596|6595|6595|6594|900
1620322790000|2021-05-06 17:39:50|6597|6596|6598|6597|6598|6597|6597|6596|1100
1620322800000|2021-05-06 17:40:00|6599|6598|6599|6598|6599|6598|6599|6598|1000
1620322810000|2021-05-06 17:40:10|6598|6597|6598|6597|6598|6597|6597|6596|1500
1620322820000|2021-05-06 17:40:20|6597|6596|6596|6595|6597|6596|6596|6595|403
1620322830000|2021-05-06 17:40:30|6597|6596|6597|6596|6597|6596|6597|6595|200
1620322840000|2021-05-06 17:40:40|6598|6597|6598|6597|6599|6598|6598|6597|1200
1620322850000|2021-05-06 17:40:50|6599|6598|6599|6598|6599|6598|6599|6598|200
1620322860000|2021-05-06 17:41:00|6600|6599|6599|6598|6600|6599|6599|6598|500
1620322870000|2021-05-06 17:41:10|6598|6597|6599|6597|6599|6597|6598|6597|400
1620322880000|2021-05-06 17:41:20|6598||6598||6598||6598||320
1620322890000|2021-05-06 17:41:30|6599|6598|6599|6598|6599|6598|6599|6598|0
1620322900000|2021-05-06 17:41:40|6598|6597|6598|6597|6598|6597|6598|6597|500
1620322910000|2021-05-06 17:41:50|6597|6596|6598|6597|6598|6597|6597|6596|1300
1620322920000|2021-05-06 17:42:00|6599|6598|6600|6599|6600|6599|6599|6598|2300
1620322930000|2021-05-06 17:42:10|6599|6598|6600|6599|6600|6599|6599|6598|18427
1620322970000|2021-05-06 17:42:50|6599|6598|6598|6597|6599|6598|6598|6597|400
1620322980000|2021-05-06 17:43:00|6597|6596|6597|6596|6597|6596|6597|6596|500
1620322990000|2021-05-06 17:43:10|6598|6597|6599|6598|6599|6598|6598|6597|1100
1620323000000|2021-05-06 17:43:20|6600|6599|6600|6599|6601|6600|6600|6599|2152
1620323010000|2021-05-06 17:43:30||6600||6599||6600||6599|1400
1620323020000|2021-05-06 17:43:40|||||||||100
1620323030000|2021-05-06 17:43:50|||||||||900
1620323040000|2021-05-06 17:44:00|6599|6600|6599|6598|6599|6600|6599|6598|3800
1620323050000|2021-05-06 17:44:10|6598|6597|6598|6597|6598|6597|6598|6597|200
1620323060000|2021-05-06 17:44:20|6599|6598|6599|6598|6599|6598|6599|6598|500
1620323070000|2021-05-06 17:44:30|||||||||100
1620323080000|2021-05-06 17:44:40|||||||||250
1620323100000|2021-05-06 17:45:00|6598|6597|6596|6595|6598|6597|6596|6595|2400
1620323110000|2021-05-06 17:45:10|6597|6596|6598|6597|6598|6597|6597|6596|1099
1620323120000|2021-05-06 17:45:20|6597|6596|6598|6597|6598|6597|6597|6596|1408
1620323130000|2021-05-06 17:45:30|6597|6596|6599|6598|6599|6598|6597|6596|900
1620323160000|2021-05-06 17:46:00|||||||||1100
1620323170000|2021-05-06 17:46:10|||||||||300
1620323180000|2021-05-06 17:46:20|||||||||300
1620323190000|2021-05-06 17:46:30|||||||||400
1620323200000|2021-05-06 17:46:40|||||||||100
1620323210000|2021-05-06 17:46:50|||||||||100
1620323220000|2021-05-06 17:47:00|6598|6597|6599|6598|6599|6598|6597|6596|1774
1620323230000|2021-05-06 17:47:10|6598|6597|6598|6597|6598|6597|6598|6597|200
1620323240000|2021-05-06 17:47:20|6597|6596|6597|6596|6597|6596|6597|6596|100
1620323250000|2021-05-06 17:47:30|6598|6597|6597|6596|6598|6597|6597|6596|1699
1620323260000|2021-05-06 17:47:40|6596|6595|6596|6595|6596|6595|6596|6595|1000
1620323270000|2021-05-06 17:47:50|||||||||1800
1620323280000|2021-05-06 17:48:00|6595|6594|6595|6594|6595|6594|6595|6594|100
1620323290000|2021-05-06 17:48:10|6596|6595|6596|6595|6596|6595|6595|6594|800
1620323310000|2021-05-06 17:48:30|6595|6594|6594|6593|6595|6594|6593|6592|1500
1620323320000|2021-05-06 17:48:40|6593|6592|6594|6593|6594|6593|6593|6592|700
1620323330000|2021-05-06 17:48:50|6595|6594|6594|6593|6595|6594|6594|6593|1200
1620323340000|2021-05-06 17:49:00|6595|6594|6596|6595|6596|6595|6595|6594|1292
1620323350000|2021-05-06 17:49:10|6595|6594|6596|6595|6596|6595|6595|6594|400
1620323360000|2021-05-06 17:49:20|6597|6596|6596|6595|6597|6596|6596|6595|2174
1620323370000|2021-05-06 17:49:30|6597|6596|6598|6597|6598|6597|6597|6596|697
1620323380000|2021-05-06 17:49:40|6596|6595|6596|6595|6596|6595|6596|6595|200
1620323390000|2021-05-06 17:49:50|6595|6594|6596|6595|6596|6595|6595|6594|300
1620323400000|2021-05-06 17:50:00|6595|6594|6595|6594|6595|6594|6595|6594|0
1620323410000|2021-05-06 17:50:10|6594|6593|6592|6591|6594|6593|6592|6591|900
1620323420000|2021-05-06 17:50:20|||||||||100
1620323430000|2021-05-06 17:50:30|||||||||200
1620323450000|2021-05-06 17:50:50|6593|6592|6593|6592|6593|6592|6593|6592|458
1620323470000|2021-05-06 17:51:10|6594|6593|6595|6594|6595|6594|6594|6593|1130
1620323480000|2021-05-06 17:51:20|6596|6595|6595|6594|6596|6595|6595|6594|900
1620323490000|2021-05-06 17:51:30|||||||||400
1620323510000|2021-05-06 17:51:50|6594|6593|6594|6593|6595|6593|6593|6593|3815
1620323520000|2021-05-06 17:52:00|6593|6592|6593|6592|6594|6593|6593|6592|1400
1620323530000|2021-05-06 17:52:10|6594|6593|6594|6593|6594|6593|6594|6593|400
1620323540000|2021-05-06 17:52:20|6593|6592|6593|6592|6594|6593|6593|6592|200
1620323560000|2021-05-06 17:52:40|||||||||100
1620323580000|2021-05-06 17:53:00|6592|6591|6595|6594|6595|6594|6592|6591|2448
1620323590000|2021-05-06 17:53:10|6594|6593|6594|6593|6594|6593|6593|6592|1224
1620323600000|2021-05-06 17:53:20|6593|6592|6593|6592|6594|6593|6593|6592|2232
1620323610000|2021-05-06 17:53:30|6594|6593|6594|6593|6594|6593|6594|6593|100
1620323620000|2021-05-06 17:53:40|6593|6592|6594|6593|6594|6593|6593|6592|500
1620323630000|2021-05-06 17:53:50|||||||||200
1620323640000|2021-05-06 17:54:00|6595|6594|6595|6594|6595|6594|6595|6594|200
1620323670000|2021-05-06 17:54:30|6596|6595|6596|6595|6596|6595|6596|6594|800
1620323680000|2021-05-06 17:54:40|6595|6594|6594|6592|6595|6594|6593|6592|1300
1620323690000|2021-05-06 17:54:50|6593|6593|6595|6593|6595|6593|6593|6592|700
1620323700000|2021-05-06 17:55:00|6594||6594||6594||6594||0
1620323710000|2021-05-06 17:55:10|6596|6594|6596|6595|6596|6595|6596|6594|1836
1620323720000|2021-05-06 17:55:20|6597|6596|6597|6596|6597|6596|6596|6596|500
1620323730000|2021-05-06 17:55:30|6598|6597|6598|6597|6598|6597|6597|6596|1798
1620323740000|2021-05-06 17:55:40|6597|6596|6597|6596|6597|6596|6596|6595|1300
1620323750000|2021-05-06 17:55:50|6596|6595|6596|6595|6596|6596|6596|6595|500
1620323760000|2021-05-06 17:56:00|6597|6596|6597|6596|6597|6596|6597|6596|200
1620323770000|2021-05-06 17:56:10|||||||||600
1620323780000|2021-05-06 17:56:20|6596|6595|6595|6594|6596|6595|6595|6594|100
1620323800000|2021-05-06 17:56:40|6594|6593|6594|6593|6594|6593|6594|6593|572
1620323810000|2021-05-06 17:56:50|6595|6594|6594|6593|6595|6594|6594|6593|696
1620323820000|2021-05-06 17:57:00|6595|6594|6595|6594|6595|6594|6594|6593|400
1620323830000|2021-05-06 17:57:10|||||||||300
1620323840000|2021-05-06 17:57:20|6594|6593|6593|6592|6594|6593|6593|6592|523
1620323850000|2021-05-06 17:57:30|6592|6591|6592|6591|6592|6591|6592|6591|400
1620323860000|2021-05-06 17:57:40|6593|6592|6593|6592|6593|6592|6591|6590|6359
1620323880000|2021-05-06 17:58:00|6594|6593|6593|6592|6594|6593|6593|6592|700
1620323900000|2021-05-06 17:58:20|6594|6593|6593|6592|6594|6593|6593|6592|1225
1620323920000|2021-05-06 17:58:40|6592|6591|6592|6591|6592|6591|6592|6591|400
1620323930000|2021-05-06 17:58:50|||||||||100
1620323940000|2021-05-06 17:59:00|6593|6592|6593|6592|6593|6592|6593|6592|660
1620323950000|2021-05-06 17:59:10|||||||||100
1620323970000|2021-05-06 17:59:30|6592|6591|6591|6590|6592|6591|6591|6590|700
1620323980000|2021-05-06 17:59:40|6590|6589|6590|6589|6590|6589|6590|6589|200
1620323990000|2021-05-06 17:59:50|6591|6590|6590|6589|6591|6590|6590|6589|500
1620324000000|2021-05-06 18:00:00|6591|6590|6591|6590|6591|6590|6591|6590|200
1620324010000|2021-05-06 18:00:10|6592|6591|6593|6592|6593|6592|6592|6591|1219
1620324020000|2021-05-06 18:00:20|6594|6593|6594|6593|6594|6593|6594|6593|0
1620324040000|2021-05-06 18:00:40|6595||6594||6595||6594||200
1620324050000|2021-05-06 18:00:50|6593|6592|6593|6592|6593|6592|6593|6592|200
1620324060000|2021-05-06 18:01:00|6594|6593|6593|6592|6594|6593|6593|6592|800
1620324070000|2021-05-06 18:01:10|6592|6591|6592|6591|6592|6591|6592|6591|100
1620324080000|2021-05-06 18:01:20|6593|6592|6592|6591|6593|6592|6592|6591|200
1620324100000|2021-05-06 18:01:40|6591|6590|6591|6589|6591|6590|6590|6589|300
1620324110000|2021-05-06 18:01:50|6592|6590|6593|6591|6593|6591|6591|6590|1500
1620324120000|2021-05-06 18:02:00|6592|6592|6593|6592|6593|6592|6592|6591|1137
1620324130000|2021-05-06 18:02:10|||||||||100
1620324140000|2021-05-06 18:02:20|6592|6591|6592|6591|6592|6591|6592|6591|200
1620324150000|2021-05-06 18:02:30|6593|6592|6593|6592|6593|6592|6592|6592|200
1620324170000|2021-05-06 18:02:50|6592|6591|6592|6591|6592|6591|6592|6591|536
1620324180000|2021-05-06 18:03:00|6591|6590|6590|6589|6591|6590|6590|6589|200
1620324190000|2021-05-06 18:03:10|||||||||850
1620324200000|2021-05-06 18:03:20|6591|6590|6591|6590|6591|6590|6591|6590|400
1620324210000|2021-05-06 18:03:30|||||||||600
1620324220000|2021-05-06 18:03:40|||||||||100
1620324230000|2021-05-06 18:03:50|||||||||100
1620324240000|2021-05-06 18:04:00|6590|6589|6590|6589|6590|6589|6589|6588|1724
1620324250000|2021-05-06 18:04:10|6591|6590|6591|6590|6591|6590|6591|6590|1308
1620324260000|2021-05-06 18:04:20|6592|6591|6592|6591|6592|6591|6592|6591|500
1620324270000|2021-05-06 18:04:30|6593|6592|6593|6592|6594|6593|6592|6591|2800
1620324300000|2021-05-06 18:05:00|6592|6591|6592|6591|6592|6591|6592|6591|900
1620324320000|2021-05-06 18:05:20|6591|6590|6590|6589|6592|6591|6590|6589|1150
1620324370000|2021-05-06 18:06:10|6591|6590|6591|6590|6591|6590|6590|6589|1275
1620324380000|2021-05-06 18:06:20|||||||||500
1620324390000|2021-05-06 18:06:30|||||||||249
1620324400000|2021-05-06 18:06:40|||||||||600
1620324410000|2021-05-06 18:06:50|6590|6589|6590|6589|6590|6589|6590|6589|700
1620324430000|2021-05-06 18:07:10|6591|6590|6593|6592|6593|6592|6591|6590|2550
1620324440000|2021-05-06 18:07:20|||||||||450
1620324450000|2021-05-06 18:07:30|6592|6591|6592|6591|6592|6591|6592|6591|1485
1620324470000|2021-05-06 18:07:50|6591|6590|6591|6590|6591|6590|6591|6590|569
1620324480000|2021-05-06 18:08:00|6590|6589|6591|6590|6591|6590|6590|6589|1800
1620324510000|2021-05-06 18:08:30|6590|6589|6590|6589|6590|6589|6590|6589|900
1620324520000|2021-05-06 18:08:40|6591|6590|6591|6590|6591|6590|6591|6590|500
1620324570000|2021-05-06 18:09:30|6590|6589|6590|6589|6590|6589|6590|6589|600
1620324590000|2021-05-06 18:09:50|6589|6588|6590|6589|6590|6589|6589|6588|3914
1620324600000|2021-05-06 18:10:00|6591|6590|6592|6591|6592|6591|6590|6590|1045
1620324610000|2021-05-06 18:10:10|||||||||100
1620324630000|2021-05-06 18:10:30|6593|6592|6594|6593|6594|6593|6593|6592|1300
1620324640000|2021-05-06 18:10:40|||||||||100
1620324650000|2021-05-06 18:10:50|||||||||500
1620324660000|2021-05-06 18:11:00|6595|6594|6594|6593|6595|6594|6594|6593|1800
1620324670000|2021-05-06 18:11:10|6595|6594|6594|6593|6595|6594|6594|6593|704
1620324680000|2021-05-06 18:11:20|6593|6592|6595|6594|6595|6594|6593|6592|1800
1620324700000|2021-05-06 18:11:40|6594|6593|6594|6593|6594|6593|6594|6593|1900
1620324710000|2021-05-06 18:11:50|6593|6592|6592|6591|6593|6592|6592|6591|702
1620324720000|2021-05-06 18:12:00|6593|6592|6592|6591|6593|6592|6592|6591|1203
1620324730000|2021-05-06 18:12:10|6593|6592|6592|6591|6593|6592|6592|6591|600
1620324740000|2021-05-06 18:12:20|6593|6592|6593|6592|6593|6592|6593|6592|600
1620324750000|2021-05-06 18:12:30|6592|6591|6590|6589|6592|6591|6590|6589|2298
1620324760000|2021-05-06 18:12:40|6589|6588|6585|6584|6590|6589|6585|6584|4620
1620324770000|2021-05-06 18:12:50|6584|6583|6589|6587|6589|6588|6584|6583|7607
1620324780000|2021-05-06 18:13:00|6588|6588|6590|6588|6590|6589|6588|6588|1800
1620324790000|2021-05-06 18:13:10|6591|6589|6591|6590|6592|6591|6590|6589|1600
1620324800000|2021-05-06 18:13:20|6590|6589|6591|6590|6592|6591|6590|6589|1400
1620324810000|2021-05-06 18:13:30|6590|6589|6588|6587|6590|6589|6588|6587|979
1620324820000|2021-05-06 18:13:40|6589|6588|6590|6589|6591|6590|6588|6587|2494
1620324830000|2021-05-06 18:13:50|6592|6590|6594|6593|6594|6593|6592|6590|2100
1620324840000|2021-05-06 18:14:00|6595|6592|6593|6592|6595|6594|6593|6592|5630
1620324850000|2021-05-06 18:14:10|6594|6593|6594|6593|6595|6594|6593|6592|500
1620324860000|2021-05-06 18:14:20|6595|6594|6596|6594|6596|6595|6595|6594|500
1620324870000|2021-05-06 18:14:30|6595|6595|6596|6595|6596|6595|6595|6594|200
1620324880000|2021-05-06 18:14:40|6597|6596|6597|6595|6597|6596|6596|6595|800
1620324890000|2021-05-06 18:14:50|6598|6596|6598|6597|6598|6597|6597|6596|200
1620324900000|2021-05-06 18:15:00|6597|6596|6596|6595|6598|6597|6596|6595|2416
1620324910000|2021-05-06 18:15:10|6597|6596|6598|6596|6598|6597|6597|6596|780
1620324920000|2021-05-06 18:15:20|6597|6597|6599|6597|6599|6598|6597|6597|900
1620324930000|2021-05-06 18:15:30|6598|6598|6599|6598|6599|6598|6598|6597|500
1620324940000|2021-05-06 18:15:40|6600|6599|6600|6599|6600|6599|6599|6598|1500
1620324950000|2021-05-06 18:15:50|6599|6598|6600|6598|6600|6599|6599|6598|1000
1620324960000|2021-05-06 18:16:00|6599|6599|6598|6597|6600|6599|6598|6597|4442
1620324970000|2021-05-06 18:16:10|6597|6596|6599|6598|6600|6599|6596|6595|1200
1620324980000|2021-05-06 18:16:20|6598|6597|6597|6596|6598|6597|6597|6596|1500
1620324990000|2021-05-06 18:16:30|6598|6597|6598|6597|6598|6597|6597|6596|0
1620325000000|2021-05-06 18:16:40|6597|6596|6597|6596|6598|6597|6597|6596|600
1620325010000|2021-05-06 18:16:50|6598|6597|6599|6598|6599|6598|6597|6597|1935
1620325020000|2021-05-06 18:17:00|6600|6599|6600|6599|6600|6599|6599|6598|2650
1620325030000|2021-05-06 18:17:10|||||||||1148
1620325040000|2021-05-06 18:17:20|6599|6598|6599|6598|6599|6598|6599|6598|2200
1620325050000|2021-05-06 18:17:30|6600|6599|6600|6599|6600|6599|6599|6599|1600
1620325060000|2021-05-06 18:17:40|||||||||400
1620325070000|2021-05-06 18:17:50|6599|6598|6599|6598|6599|6598|6599|6598|719
1620325080000|2021-05-06 18:18:00|6598|6597|6597|6596|6598|6597|6597|6596|1800
1620325100000|2021-05-06 18:18:20|6596|6595|6596|6595|6596|6595|6596|6595|200
1620325110000|2021-05-06 18:18:30|6595|6594|6596|6595|6596|6595|6595|6594|700
1620325120000|2021-05-06 18:18:40|||||||||100
1620325130000|2021-05-06 18:18:50|6595|6593|6596|6595|6596|6595|6594|6593|700
1620325140000|2021-05-06 18:19:00|||||||||817
1620325150000|2021-05-06 18:19:10|6597|6596|6597|6596|6597|6596|6596|6595|1400
1620325160000|2021-05-06 18:19:20|6598|6597|6597|6596|6598|6597|6597|6596|1008
1620325170000|2021-05-06 18:19:30|6596|6595|6596|6595|6596|6595|6595|6594|1650
1620325190000|2021-05-06 18:19:50|6595|6594|6595|6594|6596|6594|6595|6594|1000
1620325200000|2021-05-06 18:20:00|6596|6595|6596|6595|6596|6595|6596|6595|1119
1620325210000|2021-05-06 18:20:10|6597|6596|6596|6595|6597|6596|6596|6595|2000
1620325220000|2021-05-06 18:20:20|6595|6594|6594|6593|6595|6594|6593|6592|2200
1620325230000|2021-05-06 18:20:30|6593|6592|6593|6592|6593|6592|6592|6591|500
1620325240000|2021-05-06 18:20:40|6592|6591|6592|6591|6593|6592|6591|6590|1200
1620325250000|2021-05-06 18:20:50|6591|6590|6592|6591|6592|6591|6591|6590|100
1620325270000|2021-05-06 18:21:10|6593|6592|6593|6592|6594|6593|6593|6592|1679
1620325280000|2021-05-06 18:21:20|6594|6593|6594|6593|6594|6593|6594|6593|700
1620325290000|2021-05-06 18:21:30|||||||||300
1620325310000|2021-05-06 18:21:50|6595|6594|6595|6594|6596|6595|6595|6594|1600
1620325320000|2021-05-06 18:22:00|6596|6595|6596|6595|6596|6595|6596|6595|517
1620325330000|2021-05-06 18:22:10|6597|6596|6597|6596|6597|6596|6597|6596|323
1620325340000|2021-05-06 18:22:20|6598|6597|6598|6597|6598|6597|6597|6596|1000
1620325350000|2021-05-06 18:22:30|6597|6596|6599|6597|6599|6597|6597|6596|819
1620325360000|2021-05-06 18:22:40|6598|6598|6599|6598|6599|6598|6598|6598|200
1620325370000|2021-05-06 18:22:50|6600|6599|6600|6599|6600|6599|6600|6599|0
1620325380000|2021-05-06 18:23:00|6599|6598|6599|6598|6599|6598|6599|6598|2400
1620325390000|2021-05-06 18:23:10|6598|6597|6598|6596|6598|6597|6597|6596|1104
1620325410000|2021-05-06 18:23:30|6597||6597||6597||6597||964
1620325430000|2021-05-06 18:23:50|6598|6597|6599|6598|6600|6599|6598|6597|1200
1620325450000|2021-05-06 18:24:10|6598|6597|6598|6597|6598|6597|6598|6597|919
1620325460000|2021-05-06 18:24:20|6597|6596|6598|6597|6598|6597|6597|6596|2300
1620325470000|2021-05-06 18:24:30|6599|6598|6599|6598|6599|6598|6598|6597|1100
1620325480000|2021-05-06 18:24:40|6600|6597|6600|6599|6600|6599|6600|6597|400
1620325490000|2021-05-06 18:24:50|||||||||1824
1620325500000|2021-05-06 18:25:00|||||||||1700
1620325510000|2021-05-06 18:25:10|||||||||1057
1620325520000|2021-05-06 18:25:20|6599|6598|6600|6598|6600|6598|6599|6598|4552
1620325530000|2021-05-06 18:25:30||6599||6599||6599||6599|211
1620325540000|2021-05-06 18:25:40|6599|6598|6600|6599|6600|6599|6599|6598|1889
1620325550000|2021-05-06 18:25:50|6599|6598|6599|6598|6599|6598|6599|6598|698
1620325570000|2021-05-06 18:26:10|6600|6599|6599|6598|6600|6599|6599|6598|800
1620325580000|2021-05-06 18:26:20|6600|6599|6599|6598|6600|6599|6599|6598|593
1620325590000|2021-05-06 18:26:30|6598|6597|6598|6597|6598|6597|6598|6597|1000
1620325600000|2021-05-06 18:26:40|6599|6598|6599|6598|6599|6598|6599|6598|300
1620325620000|2021-05-06 18:27:00|6598|6597|6596|6595|6598|6597|6596|6595|3200
1620325630000|2021-05-06 18:27:10|6597|6596|6599|6598|6599|6598|6597|6596|6162
1620325640000|2021-05-06 18:27:20|6600||6599||6600||6599||1104
1620325650000|2021-05-06 18:27:30|6600|6599|6600|6599|6600|6599|6600|6599|400
1620325660000|2021-05-06 18:27:40|6599|6598|6599|6598|6599|6598|6599|6598|300
1620325670000|2021-05-06 18:27:50|6598|6597|6597|6596|6598|6597|6597|6596|1900
1620325680000|2021-05-06 18:28:00|||||||||100
1620325690000|2021-05-06 18:28:10|||||||||100
1620325710000|2021-05-06 18:28:30|6596|6595|6597|6596|6598|6597|6596|6595|3709
1620325720000|2021-05-06 18:28:40|6598|6597|6598|6597|6598|6597|6598|6597|200
1620325730000|2021-05-06 18:28:50|6597|6596|6597|6596|6597|6596|6595|6594|1800
1620325740000|2021-05-06 18:29:00|6596|6595|6596|6595|6596|6595|6596|6595|1100
1620325750000|2021-05-06 18:29:10|6597|6596|6598|6597|6598|6597|6597|6596|600
1620325760000|2021-05-06 18:29:20|6599|6598|6599|6598|6599|6598|6598|6597|900
1620325770000|2021-05-06 18:29:30|6598|6597|6598|6597|6599|6598|6598|6597|1202
1620325780000|2021-05-06 18:29:40|6597|6596|6598|6597|6598|6597|6597|6596|600
1620325790000|2021-05-06 18:29:50|6599|6598|6599|6598|6599|6598|6599|6598|200
1620325800000|2021-05-06 18:30:00|||||||||675
1620325810000|2021-05-06 18:30:10|6598|6597|6597|6596|6598|6597|6597|6596|2400
1620325820000|2021-05-06 18:30:20|6598|6597|6599|6598|6599|6598|6598|6597|800
1620325840000|2021-05-06 18:30:40|6598|6597|6598|6597|6598|6597|6598|6597|500
1620325860000|2021-05-06 18:31:00|6599|6598|6598|6597|6599|6598|6598|6597|500
1620325870000|2021-05-06 18:31:10|6599|6598|6599|6598|6599|6598|6599|6598|640
1620325880000|2021-05-06 18:31:20|6598|6597|6598|6597|6598|6597|6598|6597|1000
1620325910000|2021-05-06 18:31:50|6599|6598|6598|6597|6599|6598|6598|6597|3900
1620325920000|2021-05-06 18:32:00|6597|6596|6597|6596|6597|6596|6597|6596|1991
1620325930000|2021-05-06 18:32:10|6598|6597|6598|6597|6598|6597|6598|6597|1100
1620325950000|2021-05-06 18:32:30|6599|6598|6599|6598|6599|6598|6599|6598|1959
1620325980000|2021-05-06 18:33:00|6600|6599|6600|6599|6600|6599|6599|6598|800
1620325990000|2021-05-06 18:33:10|||||||||119
1620326000000|2021-05-06 18:33:20|6599|6598|6598|6597|6599|6598|6598|6597|895
1620326010000|2021-05-06 18:33:30|6599|6598|6599|6598|6599|6598|6599|6598|534
1620326020000|2021-05-06 18:33:40|||||||||200
1620326030000|2021-05-06 18:33:50|6600|6599|6599|6598|6600|6599|6599|6598|900
1620326040000|2021-05-06 18:34:00|6600|6599|6600|6599|6600|6599|6600|6599|900
1620326050000|2021-05-06 18:34:10|||||||||600
1620326060000|2021-05-06 18:34:20|||||||||100
1620326070000|2021-05-06 18:34:30|||||||||200
1620326080000|2021-05-06 18:34:40|||||||||100
1620326090000|2021-05-06 18:34:50|||||||||100
1620326100000|2021-05-06 18:35:00|||||||||100
1620326110000|2021-05-06 18:35:10|6599|6598|6599|6598|6600|6599|6599|6598|1255
1620326120000|2021-05-06 18:35:20|6600|6599|6600|6599|6600|6599|6600|6598|300
1620326130000|2021-05-06 18:35:30|6599|6598|6599|6598|6599|6598|6599|6598|1100
1620326150000|2021-05-06 18:35:50|6598|6597|6598|6597|6598|6597|6597|6596|2800
1620326160000|2021-05-06 18:36:00|6599|6598|6599|6598|6599|6598|6598|6597|952
1620326170000|2021-05-06 18:36:10|6600|6599|6600|6599|6600|6599|6600|6599|2178
1620326180000|2021-05-06 18:36:20|||||||||500
1620326190000|2021-05-06 18:36:30|||||||||500
1620326210000|2021-05-06 18:36:50|6599|6598|6599|6598|6599|6598|6599|6598|800
1620326220000|2021-05-06 18:37:00|6600|6599|6599|6598|6600|6599|6599|6598|1600
1620326230000|2021-05-06 18:37:10|6600|6599|6600|6599|6600|6599|6600|6599|1200
1620326240000|2021-05-06 18:37:20|6599|6598|6600|6599|6600|6599|6599|6598|9024
1620326250000|2021-05-06 18:37:30|6599|6598|6598|6597|6599|6598|6598|6597|3757
1620326260000|2021-05-06 18:37:40|6599|6598|6599|6598|6599|6598|6598|6597|1400
1620326280000|2021-05-06 18:38:00|6600|6599|6600|6599|6600|6599|6599|6599|1400
1620326290000|2021-05-06 18:38:10|6599|6598|6599|6598|6599|6598|6599|6598|579
1620326300000|2021-05-06 18:38:20|6600|6599|6600|6599|6600|6599|6600|6599|4976
1620326330000|2021-05-06 18:38:50||6600||6599||6600||6599|9470
1620326340000|2021-05-06 18:39:00|||||||||100
1620326350000|2021-05-06 18:39:10|||||||||700
1620326360000|2021-05-06 18:39:20|||||||||200
1620326390000|2021-05-06 18:39:50|||||||||100
1620326400000|2021-05-06 18:40:00|||||||||5761
1620326450000|2021-05-06 18:40:50|||||||||300
1620326460000|2021-05-06 18:41:00|||||||||18650
1620326470000|2021-05-06 18:41:10||6600||6599||6600||6599|10236
1620326480000|2021-05-06 18:41:20||6600||6599||6600||6599|3252
1620326490000|2021-05-06 18:41:30|||||||||1600
1620326500000|2021-05-06 18:41:40|||||||||300
1620326510000|2021-05-06 18:41:50|||||||||110
1620326520000|2021-05-06 18:42:00||6600||6599||6600||6599|19254
1620326530000|2021-05-06 18:42:10|6599|6598|6600|6599|6600|6599|6599|6598|4422
1620326550000|2021-05-06 18:42:30|||||||||100
1620326560000|2021-05-06 18:42:40||6600||6599||6600||6599|6068
1620326580000|2021-05-06 18:43:00|||||||||3304
1620326590000|2021-05-06 18:43:10|||||||||621
1620326600000|2021-05-06 18:43:20|6599|6598|6600|6599|6600|6599|6599|6598|5988
1620326610000|2021-05-06 18:43:30|6599|6598|6598|6597|6599|6598|6598|6597|2717
1620326620000|2021-05-06 18:43:40|6599|6598|6599|6598|6599|6598|6598|6597|400
1620326640000|2021-05-06 18:44:00|6600|6599|6600|6599|6600|6599|6600|6599|941
1620326670000|2021-05-06 18:44:30|6599|6598|6599|6598|6599|6598|6599|6598|2004
1620326680000|2021-05-06 18:44:40|6600|6599|6600|6599|6600|6599|6600|6599|1400
1620326690000|2021-05-06 18:44:50|6599|6598|6598|6597|6599|6598|6598|6597|1562
1620326700000|2021-05-06 18:45:00|6599|6598|6599|6598|6599|6598|6599|6598|2015
1620326710000|2021-05-06 18:45:10|6600|6599|6600|6599|6600|6599|6600|6599|1300
1620326720000|2021-05-06 18:45:20|||||||||3984
1620326730000|2021-05-06 18:45:30|||||||||400
1620326740000|2021-05-06 18:45:40|||||||||300
1620326750000|2021-05-06 18:45:50|6599|6598|6598|6597|6599|6598|6598|6597|941
1620326760000|2021-05-06 18:46:00|6597|6596|6597|6596|6597|6596|6597|6596|1416
1620326770000|2021-05-06 18:46:10|6598|6597|6598|6597|6598|6597|6597|6596|1500
1620326790000|2021-05-06 18:46:30|6597|6596|6597|6596|6597|6596|6597|6596|561
1620326800000|2021-05-06 18:46:40|6598|6597|6598|6597|6598|6597|6598|6597|562
1620326820000|2021-05-06 18:47:00|||||||||260
1620326830000|2021-05-06 18:47:10|6597|6596|6598|6597|6598|6597|6597|6596|1400
1620326840000|2021-05-06 18:47:20|||||||||100
1620326850000|2021-05-06 18:47:30|6597|6596|6597|6596|6597|6596|6597|6596|400
1620326860000|2021-05-06 18:47:40|||||||||100
1620326870000|2021-05-06 18:47:50|6596|6595|6596|6595|6596|6595|6596|6595|1500
1620326880000|2021-05-06 18:48:00|6595|6594|6594|6593|6595|6594|6594|6593|2200
1620326890000|2021-05-06 18:48:10|6595|6594|6595|6594|6595|6594|6595|6594|864
1620326910000|2021-05-06 18:48:30|||||||||500
1620326940000|2021-05-06 18:49:00|||||||||400
1620326950000|2021-05-06 18:49:10|6596|6595|6596|6595|6596|6595|6596|6595|700
1620326960000|2021-05-06 18:49:20|6595|6594|6597|6596|6597|6596|6595|6594|2700
1620326970000|2021-05-06 18:49:30|||||||||371
1620327000000|2021-05-06 18:50:00|||||||||500
1620327010000|2021-05-06 18:50:10|6596|6595|6597|6596|6597|6596|6596|6595|641
1620327030000|2021-05-06 18:50:30|6596|6595|6595|6594|6596|6595|6595|6594|1400
1620327050000|2021-05-06 18:50:50|||||||||600
1620327060000|2021-05-06 18:51:00|6596|6595|6596|6595|6596|6595|6596|6595|2030
1620327070000|2021-05-06 18:51:10|6597|6596|6597|6596|6598|6597|6597|6596|2200
1620327080000|2021-05-06 18:51:20|||||||||180
1620327090000|2021-05-06 18:51:30|6598|6597|6598|6597|6598|6597|6598|6597|0
1620327100000|2021-05-06 18:51:40|6599|6598|6599|6598|6599|6598|6599|6598|400
1620327110000|2021-05-06 18:51:50|6600|6599|6599|6598|6600|6599|6599|6598|2758
1620327120000|2021-05-06 18:52:00|6600|6599|6600|6599|6600|6599|6600|6599|600
1620327130000|2021-05-06 18:52:10|6599|6598|6598|6597|6599|6598|6598|6597|1070
1620327140000|2021-05-06 18:52:20|6599|6598|6600|6599|6600|6599|6599|6598|2400
1620327150000|2021-05-06 18:52:30|6599|6598|6598|6597|6599|6598|6597|6596|2000
1620327160000|2021-05-06 18:52:40|6597|6596|6597|6596|6597|6596|6597|6596|1151
1620327170000|2021-05-06 18:52:50|6596|6595|6596|6595|6596|6595|6595|6594|2500
1620327180000|2021-05-06 18:53:00|6595|6594|6597|6596|6597|6596|6595|6594|2452
1620327190000|2021-05-06 18:53:10|6598|6597|6598|6597|6598|6597|6598|6597|509
1620327210000|2021-05-06 18:53:30|6597|6596|6597|6596|6598|6597|6597|6596|900
1620327220000|2021-05-06 18:53:40|6598|6597|6598|6597|6598|6597|6598|6597|200
1620327230000|2021-05-06 18:53:50|6597|6596|6599|6598|6599|6598|6597|6596|701
1620327240000|2021-05-06 18:54:00|6600|6599|6600|6599|6600|6599|6600|6599|500
1620327250000|2021-05-06 18:54:10|||||||||4438
1620327260000|2021-05-06 18:54:20|||||||||100
1620327270000|2021-05-06 18:54:30|||||||||429
1620327280000|2021-05-06 18:54:40|||||||||100
1620327290000|2021-05-06 18:54:50|||||||||1400
1620327300000|2021-05-06 18:55:00|6599|6598|6600|6599|6600|6599|6599|6598|14232
1620327310000|2021-05-06 18:55:10|6599|6598|6600|6599|6600|6599|6598|6597|1651
1620327320000|2021-05-06 18:55:20|||||||||2820
1620327330000|2021-05-06 18:55:30|||||||||411
1620327340000|2021-05-06 18:55:40|||||||||3484
1620327350000|2021-05-06 18:55:50||6600||6599||6600||6599|9327
1620327360000|2021-05-06 18:56:00|||||||||2806
1620327380000|2021-05-06 18:56:20||6600||6599||6600||6599|4342
1620327420000|2021-05-06 18:57:00|||||||||5699
1620327430000|2021-05-06 18:57:10|||||||||100
1620327440000|2021-05-06 18:57:20|||||||||2305
1620327450000|2021-05-06 18:57:30|||||||||4671
1620327460000|2021-05-06 18:57:40|||||||||500
1620327470000|2021-05-06 18:57:50|6599|6598|6599|6598|6599|6598|6599|6598|1600
1620327480000|2021-05-06 18:58:00|6600|6599|6600|6599|6600|6599|6600|6599|521
1620327490000|2021-05-06 18:58:10|6601|6600|6600|6599|6601|6600|6600|6599|16528
1620327500000|2021-05-06 18:58:20|||||||||1200
1620327510000|2021-05-06 18:58:30||6600||6599||6600||6599|5975
1620327540000|2021-05-06 18:59:00|6601|6600|6600|6599|6603|6602|6600|6599|21028
1620327550000|2021-05-06 18:59:10|6599|6598|6599|6598|6599|6598|6599|6598|1600
1620327560000|2021-05-06 18:59:20|||||||||254
1620327570000|2021-05-06 18:59:30|||||||||100
1620327580000|2021-05-06 18:59:40|||||||||100
1620327590000|2021-05-06 18:59:50|6598|6597|6598|6597|6598|6597|6598|6597|900
1620327600000|2021-05-06 19:00:00|6597|6596|6596|6595|6597|6596|6596|6595|4677
1620327610000|2021-05-06 19:00:10|6597|6596|6596|6595|6597|6596|6595|6594|4134
1620327620000|2021-05-06 19:00:20|6597|6596|6597|6596|6597|6596|6597|6596|900
1620327630000|2021-05-06 19:00:30|6598|6597|6598|6597|6598|6597|6598|6597|2000
1620327640000|2021-05-06 19:00:40|6599|6598|6599|6598|6599|6598|6599|6598|1900
1620327650000|2021-05-06 19:00:50|6600|6599|6600|6599|6600|6599|6600|6599|500
1620327660000|2021-05-06 19:01:00|||||||||2900
1620327670000|2021-05-06 19:01:10|||||||||2500
1620327680000|2021-05-06 19:01:20|6599|6598|6599|6598|6599|6598|6599|6598|1919
1620327700000|2021-05-06 19:01:40|6600|6599|6600|6599|6600|6599|6600|6599|4500
1620327710000|2021-05-06 19:01:50|||||||||900
1620327720000|2021-05-06 19:02:00|6599|6598|6600|6599|6600|6599|6599|6598|3740
1620327730000|2021-05-06 19:02:10|||||||||1000
1620327750000|2021-05-06 19:02:30|6601|6600|6600|6599|6603|6602|6600|6599|14979
1620327760000|2021-05-06 19:02:40|||||||||500
1620327770000|2021-05-06 19:02:50|||||||||600
1620327790000|2021-05-06 19:03:10|6599|6598|6599|6598|6599|6598|6599|6598|1436
1620327800000|2021-05-06 19:03:20|6600|6599|6600|6599|6600|6599|6599|6598|2320
1620327810000|2021-05-06 19:03:30||6600||6599||6600||6599|4294
1620327820000|2021-05-06 19:03:40|||||||||800
1620327830000|2021-05-06 19:03:50|||||||||10100
1620327840000|2021-05-06 19:04:00|6601|6600|6600|6599|6601|6600|6600|6599|17152
1620327850000|2021-05-06 19:04:10|6601|6600|6604|6603|6604|6603|6600|6599|9104
1620327860000|2021-05-06 19:04:20|6605|6604|6606|6605|6606|6605|6605|6604|2082
1620327870000|2021-05-06 19:04:30|6607|6606|6607|6606|6607|6606|6606|6606|1429
1620327880000|2021-05-06 19:04:40|6608|6607|6607|6606|6608|6607|6607|6606|3927
1620327890000|2021-05-06 19:04:50|6608|6607|6609|6608|6609|6608|6608|6607|4193
1620327900000|2021-05-06 19:05:00|6608|6607|6608|6607|6608|6607|6607|6606|1452
1620327910000|2021-05-06 19:05:10|6609|6608|6609|6608|6609|6608|6609|6608|900
1620327920000|2021-05-06 19:05:20|6608|6607|6610|6609|6610|6609|6608|6607|2802
1620327930000|2021-05-06 19:05:30|||||||||200
1620327940000|2021-05-06 19:05:40|6611|6610|6612|6611|6613|6612|6611|6610|2713
1620327950000|2021-05-06 19:05:50|6613|6612|6612|6611|6613|6612|6612|6611|1500
1620327960000|2021-05-06 19:06:00|6611|6610|6612|6611|6612|6611|6611|6610|1600
1620327970000|2021-05-06 19:06:10|6611|6610|6611|6610|6611|6610|6611|6610|300
1620327980000|2021-05-06 19:06:20|6610|6609|6609|6608|6610|6609|6609|6608|1300
1620327990000|2021-05-06 19:06:30|6610|6609|6610|6609|6610|6609|6609|6609|600
1620328000000|2021-05-06 19:06:40|6611|6610|6612|6611|6612|6611|6611|6610|300
1620328010000|2021-05-06 19:06:50|||||||||300
1620328030000|2021-05-06 19:07:10|6613|6612|6612|6611|6613|6612|6612|6611|900
1620328060000|2021-05-06 19:07:40|6613|6612|6615|6614|6615|6614|6612|6611|1613
1620328070000|2021-05-06 19:07:50|6616|6615|6616|6615|6616|6615|6615|6614|1500
1620328080000|2021-05-06 19:08:00|6617|6616|6618|6617|6618|6617|6617|6616|600
1620328100000|2021-05-06 19:08:20|||||||||100
1620328110000|2021-05-06 19:08:30|6617|6616|6617|6616|6618|6617|6617|6616|2795
1620328120000|2021-05-06 19:08:40|6616|6615|6616|6615|6616|6615|6616|6615|0
1620328130000|2021-05-06 19:08:50|6615|6614|6616|6615|6616|6615|6615|6614|1000
1620328150000|2021-05-06 19:09:10|||||||||200
1620328160000|2021-05-06 19:09:20|6617|6616|6616|6615|6617|6616|6616|6615|2565
1620328170000|2021-05-06 19:09:30|6617|6616|6617|6616|6617|6616|6615|6614|7731
1620328180000|2021-05-06 19:09:40|6616|6615|6616|6615|6616|6615|6616|6615|551
1620328190000|2021-05-06 19:09:50|||||||||104
1620328200000|2021-05-06 19:10:00|6617|6616|6614|6613|6617|6616|6614|6613|1500
1620328210000|2021-05-06 19:10:10|6615|6614|6615|6614|6615|6614|6614|6614|2139
1620328230000|2021-05-06 19:10:30|||||||||100
1620328240000|2021-05-06 19:10:40|6614|6613|6614|6613|6614|6613|6613|6612|2682
1620328250000|2021-05-06 19:10:50|6615|6614|6614|6613|6615|6614|6614|6613|500
1620328260000|2021-05-06 19:11:00|6613|6612|6612|6611|6613|6612|6612|6611|1200
1620328270000|2021-05-06 19:11:10|6613|6612|6612|6611|6613|6612|6612|6611|400
1620328280000|2021-05-06 19:11:20|6613|6612|6615|6614|6615|6614|6613|6612|3185
1620328300000|2021-05-06 19:11:40|6614|6613|6615|6614|6615|6614|6614|6613|1800
1620328310000|2021-05-06 19:11:50|6616|6615|6617|6616|6617|6616|6616|6615|500
1620328320000|2021-05-06 19:12:00|6616|6615|6616|6615|6616|6615|6616|6615|500
1620328330000|2021-05-06 19:12:10|6617|6616|6618|6617|6619|6618|6617|6616|5743
1620328340000|2021-05-06 19:12:20|6617|6616|6617|6616|6618|6616|6617|6616|300
1620328350000|2021-05-06 19:12:30|6618|6617|6616|6615|6618|6617|6616|6615|1600
1620328360000|2021-05-06 19:12:40|6617|6616|6618|6617|6618|6617|6617|6616|800
1620328370000|2021-05-06 19:12:50|6617|6616|6618|6617|6619|6618|6617|6616|1100
1620328380000|2021-05-06 19:13:00|6619|6618|6619|6618|6619|6618|6618|6617|718
1620328390000|2021-05-06 19:13:10|6620|6619|6620|6619|6620|6619|6620|6619|918
1620328400000|2021-05-06 19:13:20|6621|6620|6622|6621|6622|6621|6621|6620|2800
1620328410000|2021-05-06 19:13:30|6623|6622|6623|6622|6624|6623|6623|6622|900
1620328420000|2021-05-06 19:13:40|6624|6623|6623|6622|6624|6623|6623|6622|4092
1620328430000|2021-05-06 19:13:50|6624|6623|6622|6621|6624|6623|6622|6621|2300
1620328440000|2021-05-06 19:14:00|6621|6620|6619|6618|6621|6620|6619|6618|3100
1620328450000|2021-05-06 19:14:10|6620|6619|6620|6619|6620|6619|6619|6618|1400
1620328460000|2021-05-06 19:14:20|6621|6620|6622|6621|6622|6621|6621|6620|1300
1620328470000|2021-05-06 19:14:30|6623|6622|6623|6622|6623|6622|6623|6622|300
1620328480000|2021-05-06 19:14:40|6624|6623|6624|6623|6625|6624|6624|6623|1100
1620328490000|2021-05-06 19:14:50|6623|6622|6623|6622|6623|6622|6623|6622|0
1620328500000|2021-05-06 19:15:00|6622|6620|6622|6621|6622|6621|6621|6620|800
1620328510000|2021-05-06 19:15:10|6621|6620|6621|6620|6621|6620|6621|6620|200
1620328530000|2021-05-06 19:15:30|||||||||300
1620328540000|2021-05-06 19:15:40|6620|6619|6623|6622|6623|6622|6620|6619|3089
1620328550000|2021-05-06 19:15:50|6624|6623|6625|6624|6625|6624|6624|6623|600
1620328560000|2021-05-06 19:16:00|||||||||100
1620328570000|2021-05-06 19:16:10|6626|6625|6626|6625|6627|6626|6625|6624|5336
1620328580000|2021-05-06 19:16:20|6627|6626|6627|6626|6627|6626|6627|6626|800
1620328590000|2021-05-06 19:16:30|6626|6625|6627|6626|6627|6626|6626|6625|2775
1620328610000|2021-05-06 19:16:50|6628|6627|6628|6627|6628|6627|6628|6627|600
1620328620000|2021-05-06 19:17:00|6629|6628|6628|6627|6629|6628|6628|6627|800
1620328630000|2021-05-06 19:17:10|6627|6626|6627|6626|6628|6627|6627|6626|1380
1620328640000|2021-05-06 19:17:20|6628|6627|6628|6627|6628|6627|6627|6626|500
1620328650000|2021-05-06 19:17:30|6627|6626|6627|6626|6627|6626|6627|6626|700
1620328660000|2021-05-06 19:17:40|6626|6625|6626|6625|6626|6625|6626|6625|300
1620328670000|2021-05-06 19:17:50|6625|6624|6626|6625|6626|6625|6625|6624|800
1620328680000|2021-05-06 19:18:00|||||||||200
1620328690000|2021-05-06 19:18:10|6627|6626|6626|6625|6627|6626|6626|6625|800
1620328700000|2021-05-06 19:18:20|6625|6623|6625|6624|6625|6624|6624|6623|1600
1620328710000|2021-05-06 19:18:30|6626|6625|6624|6623|6626|6625|6624|6623|2903
1620328720000|2021-05-06 19:18:40|6625|6624|6626|6625|6627|6626|6625|6624|1741
1620328730000|2021-05-06 19:18:50|6625|6624|6624|6623|6625|6624|6624|6623|418
1620328740000|2021-05-06 19:19:00|6625|6624|6625|6624|6626|6625|6625|6624|1000
1620328750000|2021-05-06 19:19:10|6626|6625|6627|6626|6627|6626|6626|6625|3200
1620328760000|2021-05-06 19:19:20|||||||||100
1620328770000|2021-05-06 19:19:30|6628|6627|6628|6627|6628|6627|6627|6626|1850
1620328780000|2021-05-06 19:19:40|6627|6626|6627|6626|6627|6626|6627|6626|1600
1620328790000|2021-05-06 19:19:50|||||||||300
1620328800000|2021-05-06 19:20:00|6626|6625|6626|6625|6626|6625|6626|6625|1212
1620328810000|2021-05-06 19:20:10|6627|6626|6626|6625|6627|6626|6626|6625|1721
1620328820000|2021-05-06 19:20:20|6625|6624|6624|6623|6626|6625|6624|6623|4293
1620328830000|2021-05-06 19:20:30|6625|6624|6625|6624|6625|6624|6625|6624|1112
1620328850000|2021-05-06 19:20:50|6623|6622|6621|6620|6623|6622|6619|6618|25253
1620328860000|2021-05-06 19:21:00|6620|6619|6622|6621|6623|6622|6620|6619|2400
1620328870000|2021-05-06 19:21:10|6623|6622|6623|6622|6623|6622|6623|6622|0
1620328880000|2021-05-06 19:21:20|6622|6621|6622|6621|6622|6621|6622|6621|1100
1620328890000|2021-05-06 19:21:30|6623|6622|6621|6620|6623|6622|6620|6619|2007
1620328910000|2021-05-06 19:21:50|6620|6619|6621|6620|6621|6620|6620|6619|536
1620328920000|2021-05-06 19:22:00|6622|6621|6622|6621|6622|6621|6622|6621|1378
1620328930000|2021-05-06 19:22:10|6621|6620|6622|6621|6622|6621|6621|6620|1646
1620328940000|2021-05-06 19:22:20|6621|6620|6621|6620|6621|6620|6621|6620|215
1620328950000|2021-05-06 19:22:30|6622|6621|6621|6620|6622|6621|6621|6620|1300
1620328960000|2021-05-06 19:22:40|6622|6621|6621|6620|6622|6621|6621|6620|600
1620328970000|2021-05-06 19:22:50|6622|6621|6622|6621|6622|6621|6622|6621|300
1620328980000|2021-05-06 19:23:00|6621|6620|6622|6621|6622|6621|6621|6620|603
1620328990000|2021-05-06 19:23:10|6623|6622|6622|6621|6623|6622|6622|6621|900
1620329000000|2021-05-06 19:23:20|||||||||100
1620329010000|2021-05-06 19:23:30|6623|6622|6622|6621|6623|6622|6622|6621|300
1620329020000|2021-05-06 19:23:40|6623|6622|6623|6622|6623|6622|6623|6622|600
1620329030000|2021-05-06 19:23:50|6624|6623|6624|6623|6624|6623|6623|6623|600
1620329040000|2021-05-06 19:24:00|6623|6622|6623|6622|6623|6622|6623|6622|900
1620329050000|2021-05-06 19:24:10|6624|6623|6624|6623|6624|6623|6624|6623|300
1620329060000|2021-05-06 19:24:20|6623|6622|6623|6622|6623|6622|6623|6622|300
1620329070000|2021-05-06 19:24:30|6624|6623|6623|6622|6624|6623|6623|6622|800
1620329090000|2021-05-06 19:24:50|6622|6621|6623|6622|6623|6622|6622|6621|2788
1620329110000|2021-05-06 19:25:10|6624|6623|6624|6623|6624|6623|6623|6622|1440
1620329120000|2021-05-06 19:25:20|||||||||250
1620329130000|2021-05-06 19:25:30|6625||6624||6625||6624||1291
1620329140000|2021-05-06 19:25:40|6625|6624|6625|6624|6625|6624|6625|6624|1200
1620329150000|2021-05-06 19:25:50|6624|6623|6623|6622|6624|6623|6623|6622|2161
1620329180000|2021-05-06 19:26:20|6622|6621|6622|6621|6622|6621|6621|6620|2000
1620329190000|2021-05-06 19:26:30|6623|6622|6622|6621|6623|6622|6622|6621|1623
1620329200000|2021-05-06 19:26:40|6623|6622|6623|6622|6623|6622|6623|6622|600
1620329220000|2021-05-06 19:27:00|6622|6621|6623|6622|6623|6622|6622|6621|855
1620329230000|2021-05-06 19:27:10|6624|6623|6624|6623|6624|6623|6623|6622|1269
1620329240000|2021-05-06 19:27:20|||||||||100
1620329280000|2021-05-06 19:28:00|6625|6624|6626|6625|6627|6626|6625|6624|2656
1620329290000|2021-05-06 19:28:10|6627|6626|6628|6627|6628|6627|6627|6626|1800
1620329300000|2021-05-06 19:28:20|6627|6626|6627|6626|6627|6626|6626|6625|1543
1620329310000|2021-05-06 19:28:30|6626|6625|6626|6625|6626|6625|6626|6625|500
1620329320000|2021-05-06 19:28:40|6627|6626|6628|6627|6628|6627|6627|6626|11121
1620329330000|2021-05-06 19:28:50|6627|6626|6627|6626|6627|6626|6627|6626|1268
1620329340000|2021-05-06 19:29:00|6628|6627|6628|6627|6628|6627|6627|6627|1000
1620329350000|2021-05-06 19:29:10|6629|6628|6627|6626|6630|6629|6627|6626|4662
1620329360000|2021-05-06 19:29:20|||||||||200
1620329370000|2021-05-06 19:29:30|6628|6627|6628|6627|6628|6627|6627|6626|8455
1620329390000|2021-05-06 19:29:50|6627|6626|6627|6626|6627|6626|6626|6625|1302
1620329400000|2021-05-06 19:30:00|6628|6627|6626|6625|6628|6627|6626|6625|800
1620329410000|2021-05-06 19:30:10|6627|6626|6629|6628|6629|6628|6627|6626|5200
1620329420000|2021-05-06 19:30:20|6628|6627|6628|6627|6628|6627|6628|6627|800
1620329430000|2021-05-06 19:30:30|6629|6628|6628|6627|6629|6628|6628|6627|1300
1620329450000|2021-05-06 19:30:50|6629||6628||6629||6628||200
1620329460000|2021-05-06 19:31:00|6629|6628|6629|6628|6629|6628|6628|6627|2178
1620329470000|2021-05-06 19:31:10|6630|6627|6629|6628|6631|6630|6629|6627|4540
1620329480000|2021-05-06 19:31:20|6630|6629|6631|6630|6631|6630|6629|6628|2640
1620329490000|2021-05-06 19:31:30|6630|6629|6630|6629|6630|6629|6629|6628|1321
1620329500000|2021-05-06 19:31:40|6629|6628|6629|6628|6630|6629|6629|6628|1000
1620329520000|2021-05-06 19:32:00|6630|6629|6630|6629|6631|6630|6630|6629|600
1620329530000|2021-05-06 19:32:10|6631|6630|6631|6629|6631|6630|6630|6629|1238
1620329540000|2021-05-06 19:32:20|6630|6630|6631|6630|6631|6630|6630|6629|3100
1620329560000|2021-05-06 19:32:40|6630|6629|6631|6630|6631|6630|6630|6629|4499
1620329570000|2021-05-06 19:32:50|6632|6631|6632|6631|6632|6631|6632|6631|2600
1620329580000|2021-05-06 19:33:00|6631|6630|6631|6630|6632|6631|6631|6630|2922
1620329590000|2021-05-06 19:33:10|6630|6629|6630|6629|6631|6630|6630|6629|1700
1620329600000|2021-05-06 19:33:20|6629|6628|6628|6627|6629|6628|6628|6627|1159
1620329610000|2021-05-06 19:33:30|6629|6628|6629|6628|6629|6628|6628|6627|760
1620329620000|2021-05-06 19:33:40|6630|6629|6630|6629|6630|6629|6630|6629|100
1620329630000|2021-05-06 19:33:50|6631|6630|6630|6629|6631|6630|6630|6629|3533
1620329640000|2021-05-06 19:34:00|6631|6630|6631|6630|6631|6630|6631|6630|535
1620329650000|2021-05-06 19:34:10|6632|6631|6631|6630|6632|6631|6631|6630|3350
1620329660000|2021-05-06 19:34:20|6630|6629|6630|6629|6630|6629|6630|6629|1367
1620329670000|2021-05-06 19:34:30|6631|6630|6629|6628|6631|6630|6629|6628|10805
1620329680000|2021-05-06 19:34:40|6630|6629|6630|6629|6631|6630|6630|6629|4447
1620329690000|2021-05-06 19:34:50|6629|6628|6629|6628|6629|6628|6629|6628|862
1620329700000|2021-05-06 19:35:00|||||||||2082
1620329710000|2021-05-06 19:35:10|6630|6629|6630|6629|6630|6629|6630|6629|1780
1620329720000|2021-05-06 19:35:20|6631|6630|6631|6630|6632|6631|6630|6630|2500
1620329730000|2021-05-06 19:35:30|6630|6629|6630|6629|6630|6629|6630|6629|400
1620329750000|2021-05-06 19:35:50|6629|6628|6628|6627|6629|6628|6627|6626|5133
1620329760000|2021-05-06 19:36:00|6627|6626|6627|6626|6627|6626|6626|6625|1100
1620329770000|2021-05-06 19:36:10|6626|6625|6628|6627|6628|6627|6626|6625|2828
1620329780000|2021-05-06 19:36:20|6629|6628|6629|6628|6630|6629|6629|6628|1623
1620329790000|2021-05-06 19:36:30|6628|6627|6629|6628|6630|6629|6628|6627|1570
1620329800000|2021-05-06 19:36:40|6630|6629|6629|6628|6630|6629|6629|6628|1100
1620329810000|2021-05-06 19:36:50|6630|6629|6630|6629|6630|6629|6630|6629|1700
1620329820000|2021-05-06 19:37:00|||||||||1100
1620329830000|2021-05-06 19:37:10|6631|6630|6630|6629|6631|6630|6630|6629|8176
1620329840000|2021-05-06 19:37:20|||||||||402
1620329850000|2021-05-06 19:37:30|6631|6630|6631|6630|6631|6630|6630|6629|2128
1620329860000|2021-05-06 19:37:40|6632|6631|6631|6630|6632|6631|6631|6630|600
1620329870000|2021-05-06 19:37:50|6632|6631|6630|6629|6632|6631|6630|6629|600
1620329880000|2021-05-06 19:38:00|6631|6630|6633|6631|6633|6632|6631|6630|2581
1620329890000|2021-05-06 19:38:10||6632||6632||6632||6632|0
1620329900000|2021-05-06 19:38:20|6634|6633|6633|6632|6634|6633|6633|6632|2518
1620329910000|2021-05-06 19:38:30|||||||||500
1620329920000|2021-05-06 19:38:40|6634|6633|6634|6633|6634|6633|6633|6632|2757
1620329930000|2021-05-06 19:38:50|6635|6634|6634|6633|6635|6634|6634|6633|1100
1620329940000|2021-05-06 19:39:00|6633|6632|6633|6631|6633|6632|6632|6631|2836
1620329950000|2021-05-06 19:39:10|6634|6632|6633|6632|6634|6633|6633|6632|1800
1620329960000|2021-05-06 19:39:20|6632|6631|6633|6632|6633|6632|6632|6631|1100
1620329970000|2021-05-06 19:39:30|6632|6631|6632|6631|6632|6631|6632|6631|500
1620329980000|2021-05-06 19:39:40|6633|6632|6633|6632|6633|6632|6632|6631|1100
1620329990000|2021-05-06 19:39:50|6632|6631|6632|6631|6632|6631|6631|6630|1200
1620330000000|2021-05-06 19:40:00|6633|6632|6634|6633|6634|6633|6633|6632|2800
1620330010000|2021-05-06 19:40:10|6633|6632|6633|6632|6634|6633|6633|6632|862
1620330020000|2021-05-06 19:40:20|6634|6633|6634|6633|6635|6634|6634|6633|8533
1620330030000|2021-05-06 19:40:30|6635|6634|6635|6634|6635|6634|6635|6634|200
1620330050000|2021-05-06 19:40:50|6636|6635|6637|6636|6637|6636|6636|6635|2088
1620330060000|2021-05-06 19:41:00|6638|6637|6638|6637|6638|6637|6638|6637|2432
1620330070000|2021-05-06 19:41:10|6639|6638|6638|6637|6639|6638|6638|6637|1100
1620330080000|2021-05-06 19:41:20|6639|6638|6637|6636|6639|6638|6637|6636|4404
1620330090000|2021-05-06 19:41:30|6638|6637|6638|6636|6638|6637|6637|6636|900
1620330100000|2021-05-06 19:41:40|6637|6637|6638|6637|6638|6637|6637|6636|2189
1620330110000|2021-05-06 19:41:50|6639|6638|6639|6638|6639|6638|6639|6638|2500
1620330120000|2021-05-06 19:42:00|||||||||300
1620330130000|2021-05-06 19:42:10|6640|6639|6640|6639|6640|6639|6640|6639|2605
1620330140000|2021-05-06 19:42:20|6641|6640|6642|6641|6642|6641|6641|6640|1816
1620330160000|2021-05-06 19:42:40|6643|6642|6642|6641|6643|6642|6642|6641|8738
1620330170000|2021-05-06 19:42:50|6641|6640|6641|6640|6641|6640|6640|6639|4017
1620330180000|2021-05-06 19:43:00|6640|6638|6639|6638|6640|6639|6639|6638|1700
1620330190000|2021-05-06 19:43:10|6638|6637|6638|6637|6638|6637|6638|6637|1300
1620330200000|2021-05-06 19:43:20|6637|6636|6637|6636|6638|6637|6636|6635|7559
1620330210000|2021-05-06 19:43:30|6636|6635|6635|6634|6636|6635|6634|6633|5052
1620330220000|2021-05-06 19:43:40|6634|6633|6634|6633|6635|6634|6634|6633|1900
1620330230000|2021-05-06 19:43:50|6635|6634|6635|6634|6635|6634|6635|6634|100
1620330240000|2021-05-06 19:44:00|6636|6635|6635|6634|6637|6636|6634|6633|5533
1620330260000|2021-05-06 19:44:20|6634|6633|6632|6631|6634|6633|6632|6631|968
1620330270000|2021-05-06 19:44:30|6633|6632|6633|6632|6633|6632|6633|6632|300
1620330280000|2021-05-06 19:44:40|6632|6631|6632|6631|6632|6631|6632|6631|500
1620330290000|2021-05-06 19:44:50|6631|6630|6633|6632|6633|6632|6631|6630|4554
1620330300000|2021-05-06 19:45:00|6634|6633|6633|6632|6634|6633|6633|6632|1100
1620330310000|2021-05-06 19:45:10|6634|6633|6634|6633|6634|6633|6633|6632|639
1620330320000|2021-05-06 19:45:20|||||||||157
1620330330000|2021-05-06 19:45:30|6633|6632|6637|6636|6637|6636|6633|6632|6245
1620330340000|2021-05-06 19:45:40|6636|6635|6638|6637|6638|6637|6636|6635|3033
1620330350000|2021-05-06 19:45:50|6637|6636|6638|6637|6638|6637|6637|6636|1660
1620330360000|2021-05-06 19:46:00|6637|6636|6637|6636|6637|6636|6637|6636|2490
1620330370000|2021-05-06 19:46:10|6636|6635|6636|6635|6637|6636|6636|6635|1300
1620330380000|2021-05-06 19:46:20|6635|6634|6631|6630|6635|6634|6630|6629|18302
1620330390000|2021-05-06 19:46:30|6632|6631|6631|6630|6632|6631|6631|6630|19459
1620330400000|2021-05-06 19:46:40|6632|6631|6632|6631|6632|6631|6632|6630|1900
1620330410000|2021-05-06 19:46:50|6631|6630|6631|6630|6631|6630|6631|6630|600
1620330420000|2021-05-06 19:47:00|||||||||460
1620330430000|2021-05-06 19:47:10|6632|6631|6632|6631|6632|6631|6632|6631|630
1620330460000|2021-05-06 19:47:40|6633|6632|6632|6631|6633|6632|6632|6631|2985
1620330470000|2021-05-06 19:47:50|6631|6630|6631|6630|6631|6630|6631|6630|1861
1620330480000|2021-05-06 19:48:00|6632|6631|6632|6631|6632|6631|6631|6631|1400
1620330490000|2021-05-06 19:48:10|6633|6632|6633|6632|6633|6632|6633|6632|2880
1620330500000|2021-05-06 19:48:20|6634|6633|6635|6634|6635|6634|6634|6633|1600
1620330510000|2021-05-06 19:48:30|6636|6635|6635|6634|6637|6636|6635|6634|3733
1620330530000|2021-05-06 19:48:50|||||||||200
1620330540000|2021-05-06 19:49:00|6636|6635|6637|6636|6638|6637|6635|6634|6580
1620330550000|2021-05-06 19:49:10|6638|6637|6637|6636|6638|6637|6637|6636|1520
1620330560000|2021-05-06 19:49:20|||||||||151
1620330570000|2021-05-06 19:49:30|6638|6637|6638|6637|6638|6637|6638|6637|1600
1620330580000|2021-05-06 19:49:40|6637|6636|6638|6637|6638|6637|6637|6636|2325
1620330590000|2021-05-06 19:49:50|||||||||700
1620330600000|2021-05-06 19:50:00|6639|6638|6643|6642|6643|6642|6639|6638|23070
1620330610000|2021-05-06 19:50:10|6642|6641|6643|6642|6643|6642|6642|6641|7651
1620330620000|2021-05-06 19:50:20|6644|6643|6648|6647|6648|6647|6644|6643|10534
1620330630000|2021-05-06 19:50:30|6647|6646|6648|6647|6649|6648|6647|6646|4174
1620330640000|2021-05-06 19:50:40|6647|6646|6646|6645|6649|6648|6646|6645|8368
1620330650000|2021-05-06 19:50:50|6645|6644|6646|6645|6646|6645|6645|6644|4053
1620330660000|2021-05-06 19:51:00|6645|6644|6645|6644|6646|6645|6645|6644|2504
1620330670000|2021-05-06 19:51:10|6646|6645|6645|6644|6646|6645|6645|6644|1700
1620330680000|2021-05-06 19:51:20|6646|6645|6647|6646|6647|6646|6646|6645|1866
1620330690000|2021-05-06 19:51:30|6646|6645|6647|6646|6647|6646|6645|6644|3990
1620330700000|2021-05-06 19:51:40|6648|6647|6650|6648|6650|6649|6648|6647|12601
1620330710000|2021-05-06 19:51:50|6649|6649|6650|6649|6650|6649|6649|6649|4707
1620330720000|2021-05-06 19:52:00|6651|6650|6652|6651|6653|6652|6651|6650|13556
1620330730000|2021-05-06 19:52:10|6651|6650|6652|6651|6653|6652|6651|6650|3300
1620330740000|2021-05-06 19:52:20|6653|6652|6654|6653|6654|6653|6653|6652|3509
1620330750000|2021-05-06 19:52:30|6653|6652|6653|6652|6653|6652|6651|6650|5087
1620330760000|2021-05-06 19:52:40|6652|6651|6647|6646|6653|6652|6647|6646|19904
1620330770000|2021-05-06 19:52:50|6646|6645|6646|6645|6647|6646|6646|6645|2414
1620330780000|2021-05-06 19:53:00|6647|6646|6651|6650|6651|6650|6647|6646|10513
1620330790000|2021-05-06 19:53:10|6652|6651|6651|6650|6652|6651|6651|6650|2011
1620330800000|2021-05-06 19:53:20|6650|6649|6649|6648|6650|6649|6649|6648|2177
1620330810000|2021-05-06 19:53:30|6650|6649|6650|6649|6650|6649|6650|6649|2814
1620330820000|2021-05-06 19:53:40|6649|6648|6652|6651|6652|6651|6649|6648|2772
1620330830000|2021-05-06 19:53:50|6651|6650|6651|6650|6651|6650|6651|6650|3098
1620330840000|2021-05-06 19:54:00|6652|6651|6652|6651|6652|6651|6651|6650|2995
1620330850000|2021-05-06 19:54:10|6653|6652|6657|6656|6658|6657|6653|6652|18887
1620330860000|2021-05-06 19:54:20|6656|6655|6654|6653|6657|6656|6654|6653|5569
1620330870000|2021-05-06 19:54:30|6655|6654|6656|6655|6656|6655|6654|6653|4070
1620330880000|2021-05-06 19:54:40|6655|6654|6654|6653|6656|6655|6654|6653|7267
1620330890000|2021-05-06 19:54:50|6655|6654|6659|6658|6669|6668|6654|6653|78137
1620330900000|2021-05-06 19:55:00|6660|6659|6658|6657|6660|6659|6658|6657|9027
1620330910000|2021-05-06 19:55:10|6659|6658|6658|6657|6661|6660|6658|6657|12671
1620330920000|2021-05-06 19:55:20|6659|6658|6660|6659|6660|6659|6658|6657|2850
1620330930000|2021-05-06 19:55:30|6661|6660|6660|6659|6661|6660|6660|6659|3933
1620330940000|2021-05-06 19:55:40|6661|6660|6658|6657|6661|6660|6658|6657|5504
1620330950000|2021-05-06 19:55:50|6657|6656|6657|6656|6658|6657|6656|6655|4824
1620330960000|2021-05-06 19:56:00|6656|6655|6663|6662|6663|6662|6656|6655|10176
1620330970000|2021-05-06 19:56:10|6662|6661|6662|6661|6664|6663|6662|6661|6696
1620330980000|2021-05-06 19:56:20|6663|6662|6661|6660|6663|6662|6661|6660|3556
1620330990000|2021-05-06 19:56:30|6660|6659|6661|6660|6661|6660|6660|6659|1600
1620331000000|2021-05-06 19:56:40|6662|6661|6657|6656|6662|6661|6657|6656|8467
1620331010000|2021-05-06 19:56:50|6658|6657|6658|6657|6658|6657|6658|6657|6899
1620331020000|2021-05-06 19:57:00|6659|6658|6659|6658|6662|6661|6659|6657|14208
1620331030000|2021-05-06 19:57:10|6660|6659|6660|6659|6660|6659|6660|6659|3056
1620331040000|2021-05-06 19:57:20|6659|6658|6659|6658|6659|6658|6659|6658|7003
1620331050000|2021-05-06 19:57:30|6658|6657|6657|6656|6658|6657|6657|6655|6433
1620331060000|2021-05-06 19:57:40|6656|6655|6655|6654|6656|6655|6655|6654|4858
1620331070000|2021-05-06 19:57:50|6656|6655|6654|6653|6656|6655|6654|6653|13412
1620331080000|2021-05-06 19:58:00|6655|6654|6656|6655|6656|6655|6655|6654|10976
1620331090000|2021-05-06 19:58:10|6657|6656|6656|6655|6658|6657|6655|6654|11633
1620331100000|2021-05-06 19:58:20|6655|6654|6655|6654|6656|6655|6655|6654|7021
1620331110000|2021-05-06 19:58:30|6656|6655|6656|6655|6656|6655|6655|6654|4713
1620331120000|2021-05-06 19:58:40|6657|6656|6654|6653|6657|6656|6654|6653|8136
1620331130000|2021-05-06 19:58:50|6655|6654|6655|6654|6656|6655|6655|6654|6181
1620331140000|2021-05-06 19:59:00|6656|6655|6656|6655|6657|6656|6656|6655|15986
1620331150000|2021-05-06 19:59:10|6655|6654|6655|6654|6655|6654|6654|6653|11763
1620331160000|2021-05-06 19:59:20|6656|6655|6656|6655|6657|6656|6656|6655|22126
1620331170000|2021-05-06 19:59:30|6657|6656|6657|6656|6658|6657|6657|6656|17936
1620331180000|2021-05-06 19:59:40|6658|6657|6658|6657|6659|6658|6657|6656|16699
1620331190000|2021-05-06 19:59:50|6657|6656|6654|6653|6659|6658|6654|6653|58868
1620331200000|2021-05-06 20:00:00|||||||||803465
1620331210000|2021-05-06 20:00:10|||||||||44
1620331220000|2021-05-06 20:00:20|6670|6654|6670|6654|6670|6654|6670|6654|20
1620331510000|2021-05-06 20:05:10|||||||||1
1620331610000|2021-05-06 20:06:50|||||||||5
1620331640000|2021-05-06 20:07:20|||||||||50
1620331700000|2021-05-06 20:08:20|||||||||55
1620331740000|2021-05-06 20:09:00|||||||||100
1620331770000|2021-05-06 20:09:30|||||||||1
1620331800000|2021-05-06 20:10:00||6659||6659||6659||6659|15
1620331900000|2021-05-06 20:11:40|||||||||4
1620331930000|2021-05-06 20:12:10|6659|6654|6659|6659|6659|6659|6659|6654|144
1620332200000|2021-05-06 20:16:40|||||||||23
1620332680000|2021-05-06 20:24:40|||||||||14
1620332980000|2021-05-06 20:29:40||6655||6655||6655||6655|50
1620333000000|2021-05-06 20:30:00||6654||6654||6654||6654|5
1620333060000|2021-05-06 20:31:00|||||||||1
1620333110000|2021-05-06 20:31:50|||||||||100
1620333170000|2021-05-06 20:32:50|||||||||2
1620333340000|2021-05-06 20:35:40|||||||||10
1620333440000|2021-05-06 20:37:20||6655||6655||6655||6655|1
1620333550000|2021-05-06 20:39:10|||||||||4
1620333810000|2021-05-06 20:43:30|6670|6654|6670|6654|6670|6654|6670|6654|900
1620334600000|2021-05-06 20:56:40|||||||||8
1620334860000|2021-05-06 21:01:00|6641|6565|6641|6565|6641|6565|6641|6565|607
1620334870000|2021-05-06 21:01:10|||||||||100
1620334880000|2021-05-06 21:01:20|6670|6643|6670|6643|6670|6643|6670|6643|837
1620334930000|2021-05-06 21:02:10|||||||||99
1620335200000|2021-05-06 21:06:40|||||||||1
1620339860000|2021-05-06 22:24:20|||||||||20
1620342080000|2021-05-06 23:01:20|||||||||1
1620342190000|2021-05-06 23:03:10|6650||6650||6650||6650||0
1620342450000|2021-05-06 23:07:30|6670|6650|6670|6650|6670|6650|6670|6650|140
1620343280000|2021-05-06 23:21:20|||||||||225
1620344240000|2021-05-06 23:37:20||6643||6643||6643||6643|100
1620345160000|2021-05-06 23:52:40|||||||||1
1620345280000|2021-05-06 23:54:40|6668||6668||6668||6668||0
1620345320000|2021-05-06 23:55:20||6655||6655||6655||6655|2
1620345350000|2021-05-06 23:55:50|6670|6660|6670|6660|6670|6660|6670|6660|25
1620345460000|2021-05-06 23:57:40||6665||6665||6665||6665|0
1620345470000|2021-05-06 23:57:50||6650||6650||6650||6650|100
1620345550000|2021-05-06 23:59:10||6643||6643||6643||6643|0
1620345570000|2021-05-06 23:59:30|||||||||2
1620345590000|2021-05-06 23:59:50||6571||6571||6571||6571|0
1620374400000|2021-05-07 08:00:00|6664|6623|6699|6571|6699|6623|6664|6571|0
1620374410000|2021-05-07 08:00:10|6670||6670||6670||6670||0
1620375650000|2021-05-07 08:20:50||6587||6571||6587||6571|80
1620375890000|2021-05-07 08:24:50||6586||6571||6586||6571|80
1620376140000|2021-05-07 08:29:00||6550||6550||6550||6550|0
1620376200000|2021-05-07 08:30:00||6571||6571||6571||6571|0
1620377540000|2021-05-07 08:52:20|6941|6109|6941|6109|6941|6109|6941|6109|0
1620377680000|2021-05-07 08:54:40|6940|6108|6940|6108|6940|6108|6940|6108|0
1620377700000|2021-05-07 08:55:00|6941|6109|6941|6109|6941|6109|6940|6108|0
1620377710000|2021-05-07 08:55:10|6940|6108|6940|6108|6940|6108|6940|6108|0
1620377730000|2021-05-07 08:55:30|6941|6109|6940|6108|6941|6109|6940|6108|0
1620378840000|2021-05-07 09:14:00|6670||6670||6670||6670||0
1620378860000|2021-05-07 09:14:20||6626||6626||6626||6626|0
1620378920000|2021-05-07 09:15:20|6630|6625|6630|6625|6630|6625|6630|6625|135
1620380160000|2021-05-07 09:36:00|6670||6670||6670||6670||302
1620380180000|2021-05-07 09:36:20||6626||6626||6626||6626|23
1620380640000|2021-05-07 09:44:00|6630|6625|6630|6625|6630|6625|6630|6625|0
1620380970000|2021-05-07 09:49:30|6670||6670||6670||6670||0
1620381000000|2021-05-07 09:50:00||6626||6626||6626||6626|0
1620381070000|2021-05-07 09:51:10||6625||6572||6625||6571|465
1620381330000|2021-05-07 09:55:30||6571||6572||6572||6571|0
1620381570000|2021-05-07 09:59:30||6600||6600||6600||6600|0
1620383560000|2021-05-07 10:32:40||6588||6571||6588||6571|0
1620383570000|2021-05-07 10:32:50||6572||6572||6572||6572|0
1620383650000|2021-05-07 10:34:10|6669||6669||6669||6669||0
1620383870000|2021-05-07 10:37:50||6573||6573||6573||6573|0
1620383880000|2021-05-07 10:38:00||6574||6574||6574||6574|0
1620384000000|2021-05-07 10:40:00||6575||6576||6576||6575|0
1620384120000|2021-05-07 10:42:00||6577||6577||6577||6577|0
1620384140000|2021-05-07 10:42:20||6578||6578||6578||6578|0
1620384160000|2021-05-07 10:42:40||6579||6579||6579||6579|0
1620384190000|2021-05-07 10:43:10||6580||6580||6580||6580|0
1620384220000|2021-05-07 10:43:40|||||||||34
1620384290000|2021-05-07 10:44:50||6581||6582||6582||6581|0
1620384330000|2021-05-07 10:45:30||6600||6600||6600||6600|0
1620384380000|2021-05-07 10:46:20|6670||6670||6670||6670||0
1620384390000|2021-05-07 10:46:30|6663||6663||6663||6663||0
1620384420000|2021-05-07 10:47:00||6601||6601||6601||6601|0
1620385200000|2021-05-07 11:00:00|6660||6660||6660||6660||0
1620385620000|2021-05-07 11:07:00||6602||6603||6603||6602|0
1620385630000|2021-05-07 11:07:10||6602||6602||6602||6602|0
1620385680000|2021-05-07 11:08:00|6659|6636|6659|6636|6659|6636|6659|6636|0
1620386100000|2021-05-07 11:15:00|6658||6658||6658||6658||0
1620386810000|2021-05-07 11:26:50|6649||6648||6649||6648||0
1620387160000|2021-05-07 11:32:40|6649||6649||6649||6649||0
1620387340000|2021-05-07 11:35:40|||||||||7
1620387600000|2021-05-07 11:40:00|||||||||10
1620388250000|2021-05-07 11:50:50|||||||||10
1620388960000|2021-05-07 12:02:40||6648||6648||6648||6648|130
1620388990000|2021-05-07 12:03:10|6650|6649|6650|6648|6650|6649|6650|6648|500
1620389010000|2021-05-07 12:03:30|||||||||1
1620389040000|2021-05-07 12:04:00|||||||||10
1620389100000|2021-05-07 12:05:00|||||||||40
1620389580000|2021-05-07 12:13:00|6653|6649|6659|6650|6659|6650|6653|6649|630
1620389660000|2021-05-07 12:14:20||6649||6649||6649||6649|14
1620389950000|2021-05-07 12:19:10|6660||6660||6660||6660||19
1620390370000|2021-05-07 12:26:10|||||||||10
1620390600000|2021-05-07 12:30:00|6663|6654|6663|6649|6663|6654|6663|6649|211
1620390670000|2021-05-07 12:31:10|6665|6656|6674|6672|6675|6672|6665|6656|931
1620390680000|2021-05-07 12:31:20|6675|6673|6675|6673|6675|6673|6675|6673|709
1620390690000|2021-05-07 12:31:30|||||||||500
1620390700000|2021-05-07 12:31:40|6680|6672|6680|6672|6680|6672|6680|6672|5702
1620390710000|2021-05-07 12:31:50||6677||6678||6678||6676|718
1620390720000|2021-05-07 12:32:00|||||||||10
1620390730000|2021-05-07 12:32:10|6683|6680|6690|6682|6690|6682|6683|6678|512
1620390740000|2021-05-07 12:32:20|6688|6681|6687|6680|6690|6681|6687|6680|100
1620390750000|2021-05-07 12:32:30|6690|6677|6690|6686|6690|6686|6690|6677|414
1620390760000|2021-05-07 12:32:40|||||||||314
1620390770000|2021-05-07 12:32:50|6693|6688|6693|6690|6693|6691|6692|6688|960
1620390780000|2021-05-07 12:33:00|6691|6687|6693|6686|6693|6688|6686|6664|1599
1620390790000|2021-05-07 12:33:10||6676||6676||6676||6676|1274
1620391060000|2021-05-07 12:37:40|||||||||25
1620391070000|2021-05-07 12:37:50|||||||||10
1620391100000|2021-05-07 12:38:20|6690|6664|6690|6664|6690|6664|6690|6664|0
1620391130000|2021-05-07 12:38:50|6689||6689||6689||6689||469
1620391150000|2021-05-07 12:39:10|6686||6686||6686||6686||0
1620391160000|2021-05-07 12:39:20||6678||6675||6678||6675|231
1620391220000|2021-05-07 12:40:20||6683||6675||6683||6675|35
1620391270000|2021-05-07 12:41:10|6689|6681|6693|6687|6693|6689|6689|6681|894
1620391330000|2021-05-07 12:42:10|||||||||100
1620391360000|2021-05-07 12:42:40|||||||||160
1620391440000|2021-05-07 12:44:00|6692||6692||6692||6692||133
1620391470000|2021-05-07 12:44:30|6693|6692|6693|6692|6693|6692|6693|6692|131
1620391480000|2021-05-07 12:44:40||6687||6687||6690||6687|269
1620391780000|2021-05-07 12:49:40|6691|6684|6687|6675|6691|6684|6687|6675|570
1620391790000|2021-05-07 12:49:50|6685||6685||6685||6685||0
1620391800000|2021-05-07 12:50:00|6684||6684||6684||6684||0
1620391860000|2021-05-07 12:51:00|||||||||2
1620391880000|2021-05-07 12:51:20||6664||6664||6664||6664|0
1620392010000|2021-05-07 12:53:30|6683||6683||6683||6683||0
1620392280000|2021-05-07 12:58:00|6682|6660|6680|6660|6682|6660|6680|6660|141
1620392290000|2021-05-07 12:58:10|6678|6648|6678|6648|6678|6648|6678|6648|0
1620392300000|2021-05-07 12:58:20||6658||6658||6658||6658|0
1620392310000|2021-05-07 12:58:30|6672|6648|6672|6648|6672|6648|6672|6648|0
1620392360000|2021-05-07 12:59:20||6655||6655||6655||6655|0
1620392490000|2021-05-07 13:01:30||6658||6658||6658||6658|1
1620392580000|2021-05-07 13:03:00|6671|6659|6671|6659|6671|6659|6671|6659|0
1620392800000|2021-05-07 13:06:40|||||||||5
1620392830000|2021-05-07 13:07:10|||||||||5
1620392930000|2021-05-07 13:08:50|6660|6658|6660|6658|6660|6658|6660|6658|110
1620392950000|2021-05-07 13:09:10||6655||6655||6655||6655|0
1620392980000|2021-05-07 13:09:40|||||||||162
1620393040000|2021-05-07 13:10:40|||||||||12
1620393220000|2021-05-07 13:13:40|6671|6658|6671|6658|6671|6658|6671|6658|1161
1620393270000|2021-05-07 13:14:30|||||||||800
1620393820000|2021-05-07 13:23:40|6667||6667||6667||6667||200
1620393830000|2021-05-07 13:23:50||6655||6655||6655||6655|0
1620393890000|2021-05-07 13:24:50|6671|6656|6685|6655|6685|6656|6671|6655|250
1620393900000|2021-05-07 13:25:00|6684||6684||6684||6684||0
1620394080000|2021-05-07 13:28:00|6683|6648|6651|6619|6683|6648|6651|6615|2201
1620394090000|2021-05-07 13:28:10|||||||||1
1620394160000|2021-05-07 13:29:20||6621||6621||6621||6621|0
1620394190000|2021-05-07 13:29:50|6650||6650||6650||6650||216
1620394200000|2021-05-07 13:30:00|6666|6636|6642|6636|6666|6641|6636|6635|86099
1620394210000|2021-05-07 13:30:10|6641|6632|6645|6639|6645|6639|6632|6628|3714
1620394220000|2021-05-07 13:30:20|6649|6640|6650|6645|6650|6645|6649|6640|827
1620394230000|2021-05-07 13:30:30|6652|6647|6658|6655|6658|6655|6652|6647|3420
1620394240000|2021-05-07 13:30:40|6660|6656|6657|6652|6660|6656|6650|6645|14385
1620394250000|2021-05-07 13:30:50|6658|6653|6674|6670|6674|6670|6658|6653|6581
1620394260000|2021-05-07 13:31:00|6673|6669|6663|6659|6673|6669|6663|6659|2100
1620394270000|2021-05-07 13:31:10|6664|6661|6664|6660|6667|6663|6662|6659|2200
1620394280000|2021-05-07 13:31:20|6663|6659|6669|6666|6670|6667|6663|6659|903
1620394290000|2021-05-07 13:31:30|6670|6664|6679|6674|6681|6679|6670|6664|8597
1620394300000|2021-05-07 13:31:40|6678|6675|6684|6681|6685|6682|6677|6675|2779
1620394310000|2021-05-07 13:31:50|6685|6680|6684|6680|6685|6680|6683|6678|100
1620394320000|2021-05-07 13:32:00|6682|6679|6683|6679|6685|6684|6680|6679|3262
1620394330000|2021-05-07 13:32:10|6682|6682|6685|6682|6686|6685|6682|6680|4555
1620394340000|2021-05-07 13:32:20|6684|6681|6685|6681|6685|6682|6684|6681|200
1620394350000|2021-05-07 13:32:30|6687|6682|6698|6694|6698|6695|6687|6682|14498
1620394360000|2021-05-07 13:32:40|6696|6695|6705|6701|6705|6702|6694|6695|71558
1620394370000|2021-05-07 13:32:50|6706|6702|6706|6702|6710|6707|6705|6702|6453
1620394380000|2021-05-07 13:33:00|6708|6704|6707|6703|6709|6705|6706|6703|2621
1620394390000|2021-05-07 13:33:10|6706|6702|6709|6706|6710|6708|6703|6700|2000
1620394400000|2021-05-07 13:33:20|6710|6707|6716|6713|6717|6715|6710|6707|10992
1620394410000|2021-05-07 13:33:30|6717|6715|6717|6713|6718|6716|6713|6709|5100
1620394420000|2021-05-07 13:33:40|6718|6715|6722|6719|6724|6722|6718|6715|8935
1620394430000|2021-05-07 13:33:50|6721|6717|6714|6711|6721|6719|6714|6711|1918
1620394440000|2021-05-07 13:34:00|6716|6712|6719|6716|6719|6716|6715|6712|2800
1620394450000|2021-05-07 13:34:10|6722|6718|6729|6727|6729|6727|6721|6717|6819
1620394460000|2021-05-07 13:34:20|6728|6726|6734|6731|6734|6733|6726|6725|9223
1620394470000|2021-05-07 13:34:30|6733|6730|6731|6729|6733|6730|6730|6729|2744
1620394480000|2021-05-07 13:34:40|6732||6731||6732||6731||400
1620394490000|2021-05-07 13:34:50|6730|6730|6731|6729|6732|6730|6730|6729|1200
1620394500000|2021-05-07 13:35:00|6732|6731|6730|6726|6736|6735|6729|6725|4200
1620394510000|2021-05-07 13:35:10|6729|6727|6734|6729|6734|6730|6729|6727|1200
1620394520000|2021-05-07 13:35:20|6732|6731|6726|6725|6735|6732|6725|6723|3393
1620394530000|2021-05-07 13:35:30|6724|6722|6722|6721|6724|6723|6722|6721|2036
1620394540000|2021-05-07 13:35:40|6721|6719|6725|6722|6725|6722|6718|6717|2889
1620394550000|2021-05-07 13:35:50|6724|6723|6722|6720|6726|6725|6722|6719|3528
1620394560000|2021-05-07 13:36:00|6723|6721|6729|6726|6730|6727|6723|6720|2500
1620394570000|2021-05-07 13:36:10|6728|6725|6727|6725|6730|6729|6726|6725|6700
1620394580000|2021-05-07 13:36:20|6728|6727|6732|6729|6733|6731|6728|6727|2010
1620394590000|2021-05-07 13:36:30|6729|6728|6729|6727|6733|6731|6728|6726|3397
1620394600000|2021-05-07 13:36:40|6728|6726|6729|6727|6729|6727|6727|6725|800
1620394610000|2021-05-07 13:36:50|6727|6726|6729|6728|6730|6729|6723|6722|2750
1620394620000|2021-05-07 13:37:00|6730|6727|6729|6727|6730|6728|6726|6724|2400
1620394630000|2021-05-07 13:37:10|6728|6728|6733|6731|6735|6733|6728|6726|5099
1620394640000|2021-05-07 13:37:20|6735|6732|6736|6733|6736|6734|6731|6729|5862
1620394650000|2021-05-07 13:37:30|6735|6734|6737|6735|6738|6736|6733|6732|8058
1620394660000|2021-05-07 13:37:40|6738|6736|6747|6746|6747|6746|6737|6735|13452
1620394670000|2021-05-07 13:37:50|6746|6745|6748|6746|6749|6748|6746|6745|4757
1620394680000|2021-05-07 13:38:00|6749|6747|6747|6746|6749|6747|6746|6745|2145
1620394690000|2021-05-07 13:38:10|6748|6747|6748|6747|6749|6748|6748|6746|998
1620394700000|2021-05-07 13:38:20|6747|6746|6749|6748|6749|6748|6747|6745|3500
1620394710000|2021-05-07 13:38:30|6750|6749|6750|6748|6750|6749|6749|6748|1800
1620394720000|2021-05-07 13:38:40|6749|6747|6749|6747|6749|6747|6747|6746|1353
1620394730000|2021-05-07 13:38:50|6748|6746|6744|6742|6748|6746|6742|6740|5219
1620394740000|2021-05-07 13:39:00|6745|6743|6746|6743|6746|6743|6744|6742|1295
1620394750000|2021-05-07 13:39:10|6745|6744|6743|6741|6745|6745|6742|6741|1700
1620394760000|2021-05-07 13:39:20|6741|6739|6739|6737|6745|6742|6737|6735|3100
1620394770000|2021-05-07 13:39:30|6740|6738|6741|6739|6742|6739|6738|6735|7500
1620394780000|2021-05-07 13:39:40|6740|6738|6739|6739|6742|6741|6739|6738|6320
1620394790000|2021-05-07 13:39:50|6741|6738|6741|6739|6741|6739|6739|6738|800
1620394800000|2021-05-07 13:40:00|6740|6738|6740|6739|6745|6743|6739|6737|5647
1620394810000|2021-05-07 13:40:10|6739|6738|6746|6743|6746|6744|6739|6738|3700
1620394820000|2021-05-07 13:40:20|6745|6744|6746|6745|6746|6745|6744|6743|2501
1620394830000|2021-05-07 13:40:30|6745|6744|6743|6741|6745|6744|6743|6741|700
1620394840000|2021-05-07 13:40:40|6744|6742|6739|6738|6745|6744|6739|6738|4592
1620394850000|2021-05-07 13:40:50|6740|6739|6737|6735|6741|6740|6737|6735|1200
1620394860000|2021-05-07 13:41:00|6738|6736|6736|6734|6741|6739|6733|6732|3203
1620394870000|2021-05-07 13:41:10|6737|6736|6738|6736|6738|6737|6736|6735|1300
1620394880000|2021-05-07 13:41:20|6736|6734|6736|6735|6736|6735|6736|6734|0
1620394890000|2021-05-07 13:41:30|6738|6737|6740|6739|6742|6740|6738|6737|5274
1620394900000|2021-05-07 13:41:40|6741|6740|6742|6740|6746|6744|6741|6740|4000
1620394910000|2021-05-07 13:41:50|6743|6741|6742|6741|6745|6743|6742|6740|1180
1620394920000|2021-05-07 13:42:00|6743|6742|6743|6742|6745|6744|6742|6741|5825
1620394930000|2021-05-07 13:42:10|6742|6741|6747|6745|6747|6746|6742|6740|2664
1620394940000|2021-05-07 13:42:20|6748|6744|6749|6747|6749|6748|6748|6744|400
1620394950000|2021-05-07 13:42:30|6748|6746|6748|6745|6748|6746|6747|6745|0
1620394960000|2021-05-07 13:42:40|6749|6747|6752|6751|6753|6752|6749|6747|35796
1620394970000|2021-05-07 13:42:50|6753||6753||6753||6753||780
1620394980000|2021-05-07 13:43:00|6752|6752|6752|6751|6755|6754|6752|6751|11870
1620394990000|2021-05-07 13:43:10|6753|6752|6752|6751|6753|6752|6752|6751|1800
1620395000000|2021-05-07 13:43:20|6751|6750|6748|6745|6751|6750|6744|6742|3800
1620395010000|2021-05-07 13:43:30|6747|6743|6744|6742|6747|6744|6744|6742|0
1620395020000|2021-05-07 13:43:40|6743|6741|6741|6738|6743|6741|6740|6738|200
1620395030000|2021-05-07 13:43:50|6739|6737|6736|6735|6739|6737|6735|6733|600
1620395040000|2021-05-07 13:44:00|6735|6734|6739|6737|6739|6737|6735|6732|2600
1620395050000|2021-05-07 13:44:10|6737|6736|6741|6738|6741|6740|6737|6735|1900
1620395060000|2021-05-07 13:44:20|6740|6737|6740|6738|6741|6740|6739|6737|3487
1620395070000|2021-05-07 13:44:30|6739|6737|6740|6739|6740|6739|6738|6737|4100
1620395080000|2021-05-07 13:44:40|6741|6740|6738|6736|6744|6742|6738|6736|3498
1620395090000|2021-05-07 13:44:50|6736|6735|6738|6736|6741|6740|6735|6734|3000
1620395100000|2021-05-07 13:45:00|6737|6735|6747|6746|6747|6746|6737|6735|3457
1620395110000|2021-05-07 13:45:10|6746|6744|6745|6744|6747|6746|6745|6744|4074
1620395120000|2021-05-07 13:45:20|6744|6743|6743|6741|6744|6743|6742|6740|4100
1620395130000|2021-05-07 13:45:30|6741|6740|6745|6743|6745|6743|6740|6739|5306
1620395140000|2021-05-07 13:45:40|6746|6744|6744|6742|6746|6745|6743|6741|1420
1620395150000|2021-05-07 13:45:50|6743|6741|6744|6742|6745|6744|6743|6741|2500
1620395160000|2021-05-07 13:46:00|6742|6743|6743|6741|6743|6743|6740|6739|1625
1620395170000|2021-05-07 13:46:10|6741|6740|6742|6741|6742|6741|6741|6740|0
1620395180000|2021-05-07 13:46:20|6743|6742|6744|6743|6748|6747|6743|6742|9110
1620395190000|2021-05-07 13:46:30|6745|6744|6747|6745|6747|6746|6745|6744|2055
1620395200000|2021-05-07 13:46:40|6746|6746|6748|6748|6748|6748|6745|6743|3214
1620395210000|2021-05-07 13:46:50|6747|6747|6746|6745|6747|6747|6746|6745|1917
1620395220000|2021-05-07 13:47:00|6745|6744|6742|6740|6746|6745|6742|6740|2896
1620395230000|2021-05-07 13:47:10|6743|6742|6747|6745|6747|6745|6743|6742|700
1620395240000|2021-05-07 13:47:20|6746|6746|6743|6742|6746|6746|6742|6741|3601
1620395250000|2021-05-07 13:47:30|6744|6743|6743|6741|6744|6743|6743|6741|360
1620395260000|2021-05-07 13:47:40|6742|6742|6741|6739|6743|6742|6740|6739|2076
1620395270000|2021-05-07 13:47:50|6740|6740|6739|6738|6741|6740|6739|6738|349
1620395280000|2021-05-07 13:48:00|6740|6739|6745|6743|6745|6743|6740|6738|2921
1620395290000|2021-05-07 13:48:10|6744|6742|6739|6738|6744|6742|6739|6738|1256
1620395300000|2021-05-07 13:48:20|6738|6737|6737|6735|6739|6738|6737|6735|600
1620395310000|2021-05-07 13:48:30|6735|6733|6734|6732|6735|6733|6733|6732|350
1620395320000|2021-05-07 13:48:40|6735|6733|6737|6736|6737|6736|6735|6733|1728
1620395330000|2021-05-07 13:48:50|6736|6735|6734|6733|6736|6735|6734|6733|900
1620395340000|2021-05-07 13:49:00|6738|6737|6737|6735|6739|6738|6735|6734|919
1620395350000|2021-05-07 13:49:10|6738|6736|6735|6734|6738|6737|6735|6734|2000
1620395360000|2021-05-07 13:49:20|6736|6735|6737|6736|6738|6737|6736|6735|8502
1620395370000|2021-05-07 13:49:30|6736|6735|6735|6733|6736|6735|6734|6733|3602
1620395380000|2021-05-07 13:49:40|6734|6732|6735|6733|6735|6733|6733|6732|1600
1620395390000|2021-05-07 13:49:50|6734|6732|6734|6733|6734|6733|6734|6732|0
1620395400000|2021-05-07 13:50:00|6735|6734|6735|6733|6739|6738|6734|6733|9094
1620395410000|2021-05-07 13:50:10|6736|6734|6738|6737|6738|6737|6736|6734|1300
1620395420000|2021-05-07 13:50:20|6739|6738|6739|6738|6739|6738|6739|6738|200
1620395430000|2021-05-07 13:50:30|6738|6737|6737|6736|6739|6738|6737|6736|6000
1620395440000|2021-05-07 13:50:40|6738|6737|6743|6741|6743|6742|6738|6737|4300
1620395450000|2021-05-07 13:50:50|6744|6742|6747|6746|6747|6746|6744|6742|5164
1620395460000|2021-05-07 13:51:00|6749|6748|6750|6748|6750|6749|6749|6748|2427
1620395470000|2021-05-07 13:51:10|6752|6749|6749|6748|6752|6751|6749|6748|4274
1620395480000|2021-05-07 13:51:20|6750|6749|6749|6748|6750|6749|6749|6748|3400
1620395490000|2021-05-07 13:51:30|6751|6750|6752|6751|6754|6753|6751|6750|2206
1620395500000|2021-05-07 13:51:40|6751|6750|6751|6749|6752|6751|6750|6749|1728
1620395510000|2021-05-07 13:51:50|6750|6748|6745|6744|6750|6748|6745|6744|800
1620395520000|2021-05-07 13:52:00|6744|6743|6740|6738|6744|6743|6740|6738|4072
1620395530000|2021-05-07 13:52:10|6739|6737|6739|6737|6739|6738|6737|6736|2461
1620395540000|2021-05-07 13:52:20|6738|6738|6738|6737|6738|6738|6735|6734|900
1620395550000|2021-05-07 13:52:30|6737|6736|6737|6736|6738|6737|6737|6735|416
1620395560000|2021-05-07 13:52:40|6736|6735|6734|6733|6736|6735|6734|6732|528
1620395570000|2021-05-07 13:52:50|6733|6732|6732|6730|6733|6732|6731|6730|900
1620395580000|2021-05-07 13:53:00|6731|6729|6728|6727|6731|6729|6728|6727|2250
1620395590000|2021-05-07 13:53:10|6729|6726|6730|6729|6730|6729|6727|6726|2268
1620395600000|2021-05-07 13:53:20|6728|6727|6724|6723|6728|6727|6724|6722|2393
1620395610000|2021-05-07 13:53:30|6725|6724|6727|6726|6728|6727|6725|6723|3623
1620395620000|2021-05-07 13:53:40|6728|6727|6726|6725|6728|6727|6724|6723|2934
1620395630000|2021-05-07 13:53:50|6727|6724|6724|6722|6727|6724|6723|6721|2242
1620395640000|2021-05-07 13:54:00|6725|6723|6720|6718|6725|6724|6720|6718|4691
1620395650000|2021-05-07 13:54:10|6719|6719|6728|6727|6728|6727|6719|6718|2658
1620395660000|2021-05-07 13:54:20|6730|6728|6730|6729|6730|6729|6730|6728|240
1620395670000|2021-05-07 13:54:30|6731|6730|6734|6733|6735|6734|6731|6730|907
1620395680000|2021-05-07 13:54:40|6735|6732|6734|6733|6735|6733|6734|6732|800
1620395690000|2021-05-07 13:54:50|6735|6734|6735|6734|6735|6734|6735|6734|100
1620395700000|2021-05-07 13:55:00|6736|6735|6739|6737|6740|6739|6736|6735|1000
1620395710000|2021-05-07 13:55:10||6738||6738||6738||6738|0
1620395720000|2021-05-07 13:55:20|6737|6736|6740|6739|6740|6739|6736|6735|1218
1620395730000|2021-05-07 13:55:30|6741|6740|6742|6741|6744|6742|6741|6740|1586
1620395740000|2021-05-07 13:55:40|6743|6742|6744|6742|6744|6742|6743|6742|400
1620395750000|2021-05-07 13:55:50|6743|6743|6741|6740|6746|6745|6741|6740|2200
1620395760000|2021-05-07 13:56:00|6740|6739|6739|6738|6740|6739|6738|6736|1206
1620395770000|2021-05-07 13:56:10|6740|6739|6740|6739|6740|6739|6740|6739|300
1620395780000|2021-05-07 13:56:20|6739|6738|6742|6741|6742|6741|6739|6738|20816
1620395790000|2021-05-07 13:56:30|6743|6742|6741|6740|6743|6742|6741|6740|700
1620395800000|2021-05-07 13:56:40|6740|6738|6741|6739|6741|6739|6739|6738|200
1620395810000|2021-05-07 13:56:50|6742|6740|6742|6741|6742|6741|6742|6740|1000
1620395820000|2021-05-07 13:57:00|6743|6742|6742|6741|6743|6742|6741|6740|1213
1620395830000|2021-05-07 13:57:10|6743|6742|6743|6741|6743|6742|6743|6741|500
1620395840000|2021-05-07 13:57:20|6744|6743|6743|6742|6746|6745|6743|6742|500
1620395850000|2021-05-07 13:57:30|6742|6741|6742|6741|6742|6741|6742|6741|0
1620395860000|2021-05-07 13:57:40|6741|6740|6740|6738|6741|6740|6740|6738|100
1620395870000|2021-05-07 13:57:50|6739|6737|6739|6737|6739|6737|6737|6735|1300
1620395880000|2021-05-07 13:58:00|6740|6739|6737|6735|6740|6739|6736|6735|1200
1620395890000|2021-05-07 13:58:10|6736|6736|6738|6735|6738|6736|6736|6735|1600
1620395900000|2021-05-07 13:58:20||6736||6736||6736||6736|0
1620395910000|2021-05-07 13:58:30|6736|6735|6736|6735|6736|6735|6736|6735|100
1620395920000|2021-05-07 13:58:40|6735|6734|6734|6732|6735|6734|6733|6732|846
1620395930000|2021-05-07 13:58:50|6733|6731|6733|6732|6734|6732|6733|6731|100
1620395940000|2021-05-07 13:59:00|6732|6731|6731|6730|6733|6731|6730|6729|100
1620395950000|2021-05-07 13:59:10||6729||6729||6729||6729|0
1620395960000|2021-05-07 13:59:20|6730|6728|6730|6728|6730|6728|6730|6728|0
1620395970000|2021-05-07 13:59:30|6731|6729|6731|6729|6732|6731|6730|6729|400
1620395980000|2021-05-07 13:59:40|6730|6730|6731|6730|6732|6731|6730|6729|1000
1620396000000|2021-05-07 14:00:00|6732|6731|6733|6732|6733|6732|6732|6731|600
1620396010000|2021-05-07 14:00:10|6732|6731|6732|6731|6735|6733|6732|6730|800
1620396020000|2021-05-07 14:00:20|6733|6732|6733|6732|6733|6732|6731|6730|2000
1620396030000|2021-05-07 14:00:30|6732|6731|6732|6730|6732|6732|6731|6730|1936
1620396040000|2021-05-07 14:00:40|6731|6729|6730|6729|6731|6729|6729|6728|600
1620396050000|2021-05-07 14:00:50|6731|6730|6735|6734|6736|6735|6731|6730|5450
1620396060000|2021-05-07 14:01:00|6736|6735|6738|6736|6738|6737|6736|6735|100
1620396070000|2021-05-07 14:01:10|6737|6734|6735|6734|6737|6734|6734|6733|1800
1620396080000|2021-05-07 14:01:20|6733|6732|6733|6732|6733|6732|6732|6731|400
1620396090000|2021-05-07 14:01:30|6735|6733|6732|6730|6735|6733|6732|6730|500
1620396110000|2021-05-07 14:01:50|6731||6732||6732||6731||200
1620396120000|2021-05-07 14:02:00|6731|6731|6737|6736|6737|6736|6731|6731|2935
1620396130000|2021-05-07 14:02:10|6738|6737|6737|6736|6739|6737|6737|6735|800
1620396140000|2021-05-07 14:02:20|6738|6737|6738|6736|6738|6737|6738|6736|100
1620396150000|2021-05-07 14:02:30|6737|6737|6740|6739|6742|6741|6737|6737|7339
1620396160000|2021-05-07 14:02:40|6741|6740|6739|6738|6742|6741|6739|6738|3910
1620396170000|2021-05-07 14:02:50|6738|6737|6732|6731|6739|6738|6730|6729|31976
1620396180000|2021-05-07 14:03:00|6733|6729|6729|6728|6733|6729|6728|6727|5042
1620396190000|2021-05-07 14:03:10|6730|6729|6737|6735|6737|6736|6730|6729|11115
1620396200000|2021-05-07 14:03:20|6736|6734|6737|6736|6737|6736|6735|6734|3600
1620396210000|2021-05-07 14:03:30|6738|6737|6734|6733|6739|6738|6734|6733|19869
1620396220000|2021-05-07 14:03:40|6733|6732|6729|6728|6733|6732|6729|6728|8698
1620396230000|2021-05-07 14:03:50|6730|6729|6731|6730|6732|6731|6730|6728|500
1620396240000|2021-05-07 14:04:00|6732|6731|6733|6732|6733|6732|6732|6731|2100
1620396250000|2021-05-07 14:04:10|6735|6733|6736|6734|6736|6735|6735|6733|800
1620396260000|2021-05-07 14:04:20|6735|6732|6731|6729|6735|6732|6731|6729|1994
1620396280000|2021-05-07 14:04:40|6732|6731|6732|6730|6732|6731|6730|6729|1765
1620396290000|2021-05-07 14:04:50|6733|6731|6734|6732|6734|6732|6733|6731|650
1620396300000|2021-05-07 14:05:00|6733|6731|6732|6730|6733|6731|6730|6729|300
1620396310000|2021-05-07 14:05:10|6731||6732||6732||6731||0
1620396320000|2021-05-07 14:05:20|6731|6731|6733|6731|6733|6731|6731|6731|3430
1620396330000|2021-05-07 14:05:30|6732|6730|6730|6728|6732|6730|6730|6728|1100
1620396340000|2021-05-07 14:05:40|6729|6729|6729|6727|6729|6729|6729|6727|0
1620396350000|2021-05-07 14:05:50|6730|6728|6728|6727|6730|6729|6728|6727|300
1620396360000|2021-05-07 14:06:00|6729|6728|6728|6727|6730|6729|6727|6725|1403
1620396370000|2021-05-07 14:06:10|6729|6728|6730|6729|6730|6729|6729|6728|200
1620396380000|2021-05-07 14:06:20|6728|6727|6731|6730|6731|6730|6728|6727|1000
1620396390000|2021-05-07 14:06:30|6730|6729|6730|6729|6730|6729|6729|6727|1600
1620396400000|2021-05-07 14:06:40|6731|6730|6732|6730|6732|6731|6731|6729|500
1620396410000|2021-05-07 14:06:50|6733|6732|6732|6730|6733|6732|6732|6730|1100
1620396420000|2021-05-07 14:07:00|6733|6731|6731|6729|6734|6733|6730|6729|3169
1620396430000|2021-05-07 14:07:10|6732|6730|6731|6730|6732|6731|6731|6729|600
1620396440000|2021-05-07 14:07:20|6732|6731|6730|6728|6732|6731|6729|6728|1165
1620396450000|2021-05-07 14:07:30|6729|6727|6726|6724|6729|6727|6725|6724|1000
1620396460000|2021-05-07 14:07:40|6727|6725|6725|6723|6728|6727|6723|6722|2500
1620396470000|2021-05-07 14:07:50|6726|6724|6727|6725|6728|6727|6722|6721|6500
1620396480000|2021-05-07 14:08:00|6726|6724|6730|6728|6731|6730|6726|6724|1315
1620396490000|2021-05-07 14:08:10|6729|6727|6728|6727|6729|6728|6727|6726|1400
1620396500000|2021-05-07 14:08:20|6727|6726|6728|6725|6728|6726|6727|6725|0
1620396510000|2021-05-07 14:08:30|6727|6724|6728|6726|6728|6727|6725|6724|2400
1620396520000|2021-05-07 14:08:40|6727|6725|6725|6723|6727|6726|6724|6723|1101
1620396530000|2021-05-07 14:08:50|6727|6724|6726|6724|6727|6726|6725|6723|1225
1620396540000|2021-05-07 14:09:00|6725|6725|6726|6724|6726|6725|6725|6724|100
1620396550000|2021-05-07 14:09:10|6727|6726|6729|6727|6729|6728|6726|6725|1096
1620396560000|2021-05-07 14:09:20|6728|6726|6728|6727|6728|6727|6726|6725|2300
1620396570000|2021-05-07 14:09:30|6729|6728|6728|6727|6729|6728|6728|6727|700
1620396580000|2021-05-07 14:09:40|6729|6728|6727|6726|6729|6728|6727|6726|3777
1620396590000|2021-05-07 14:09:50|6726|6725|6728|6726|6728|6727|6726|6725|500
1620396600000|2021-05-07 14:10:00|6727|6725|6731|6730|6731|6730|6727|6725|1905
1620396610000|2021-05-07 14:10:10|6730|6729|6730|6729|6733|6732|6730|6729|5200
1620396620000|2021-05-07 14:10:20|6731|6730|6734|6733|6734|6733|6731|6730|500
1620396630000|2021-05-07 14:10:30|6735|6734|6734|6733|6735|6734|6734|6733|1400
1620396640000|2021-05-07 14:10:40|6735|6734|6733|6732|6736|6735|6733|6731|2675
1620396650000|2021-05-07 14:10:50||6731||6731||6731||6731|200
1620396660000|2021-05-07 14:11:00|6732|6732|6733|6732|6735|6734|6732|6732|1915
1620396670000|2021-05-07 14:11:10|6734|6733|6736|6735|6736|6735|6733|6732|4400
1620396680000|2021-05-07 14:11:20|||||||||300
1620396690000|2021-05-07 14:11:30|6737|6736|6739|6737|6739|6738|6737|6736|600
1620396700000|2021-05-07 14:11:40|6737|6736|6737|6736|6737|6736|6736|6735|2600
1620396710000|2021-05-07 14:11:50|6738|6737|6737|6735|6738|6737|6737|6735|1024
1620396720000|2021-05-07 14:12:00|6738|6736|6738|6736|6738|6737|6738|6736|600
1620396730000|2021-05-07 14:12:10|6737|6735|6739|6737|6739|6738|6736|6735|1250
1620396740000|2021-05-07 14:12:20|6738||6739||6739||6738||300
1620396750000|2021-05-07 14:12:30|6738||6739||6739||6738||100
1620396760000|2021-05-07 14:12:40|6740|6738|6740|6738|6740|6739|6740|6737|1868
1620396770000|2021-05-07 14:12:50||6739||6739||6739||6739|500
1620396780000|2021-05-07 14:13:00|6741|6740|6743|6742|6743|6742|6741|6740|6545
1620396790000|2021-05-07 14:13:10|6742|6741|6742|6741|6742|6741|6742|6741|400
1620396800000|2021-05-07 14:13:20|6743|6742|6743|6742|6744|6743|6743|6741|4211
1620396810000|2021-05-07 14:13:30|6744|6743|6746|6745|6746|6745|6744|6742|2606
1620396830000|2021-05-07 14:13:50|6745|6744|6744|6743|6745|6744|6744|6743|2734
1620396840000|2021-05-07 14:14:00|||||||||100
1620396850000|2021-05-07 14:14:10|6745|6744|6745|6744|6745|6744|6745|6744|300
1620396860000|2021-05-07 14:14:20|6744|6743|6744|6743|6744|6743|6744|6743|700
1620396870000|2021-05-07 14:14:30|6745|6744|6745|6743|6745|6744|6744|6743|3174
1620396890000|2021-05-07 14:14:50|6744|6744|6745|6743|6745|6744|6744|6743|878
1620396900000|2021-05-07 14:15:00|6744|6744|6743|6742|6745|6744|6743|6742|2669
1620396910000|2021-05-07 14:15:10|6742|6740|6744|6743|6744|6743|6742|6740|3500
1620396920000|2021-05-07 14:15:20|6743|6742|6743|6742|6743|6742|6743|6742|0
1620396930000|2021-05-07 14:15:30|6742|6741|6743|6741|6743|6742|6742|6741|105
1620396940000|2021-05-07 14:15:40|||||||||100
1620396950000|2021-05-07 14:15:50|6742|6742|6742|6741|6743|6742|6742|6741|200
1620396970000|2021-05-07 14:16:10|6743|6742|6743|6741|6743|6742|6742|6741|1435
1620396980000|2021-05-07 14:16:20|6744|6742|6744|6743|6744|6743|6744|6742|400
1620396990000|2021-05-07 14:16:30|6743|6742|6744|6743|6744|6743|6743|6742|1400
1620397000000|2021-05-07 14:16:40|6745|6744|6743|6742|6745|6744|6743|6742|400
1620397010000|2021-05-07 14:16:50|6742|6741|6742|6741|6743|6742|6742|6741|750
1620397020000|2021-05-07 14:17:00|6741||6743||6743||6741||1424
1620397030000|2021-05-07 14:17:10|6742|6742|6742|6741|6743|6742|6742|6741|3663
1620397040000|2021-05-07 14:17:20|6741|6740|6738|6736|6741|6740|6736|6735|6175
1620397050000|2021-05-07 14:17:30|6737|6735|6737|6735|6737|6736|6736|6735|405
1620397060000|2021-05-07 14:17:40|6736|6736|6737|6735|6737|6736|6736|6735|2484
1620397070000|2021-05-07 14:17:50|6736|6736|6738|6736|6738|6736|6736|6735|1705
1620397080000|2021-05-07 14:18:00|6742|6737|6741|6740|6742|6741|6740|6737|3410
1620397090000|2021-05-07 14:18:10||6739||6739||6739||6739|276
1620397100000|2021-05-07 14:18:20|6740|6737|6739|6738|6740|6738|6737|6736|600
1620397110000|2021-05-07 14:18:30|6738|6737|6737|6736|6738|6737|6737|6736|600
1620397120000|2021-05-07 14:18:40||6735||6735||6735||6735|0
1620397130000|2021-05-07 14:18:50|6736|6736|6738|6736|6739|6738|6736|6736|3418
1620397140000|2021-05-07 14:19:00|6739|6737|6739|6737|6739|6738|6737|6736|1207
1620397150000|2021-05-07 14:19:10|6740|6738|6740|6738|6740|6739|6739|6738|1318
1620397160000|2021-05-07 14:19:20|6739|6737|6739|6738|6739|6738|6738|6737|400
1620397170000|2021-05-07 14:19:30|6738|6736|6739|6737|6739|6738|6737|6736|900
1620397180000|2021-05-07 14:19:40|6738|6736|6736|6734|6738|6736|6736|6734|600
1620397190000|2021-05-07 14:19:50|6735|6735|6732|6731|6735|6735|6732|6731|7791
1620397200000|2021-05-07 14:20:00|6733|6732|6734|6733|6734|6733|6731|6730|4380
1620397210000|2021-05-07 14:20:10|6733|6732|6734|6733|6735|6734|6733|6732|1638
1620397220000|2021-05-07 14:20:20|6736|6732|6736|6734|6736|6735|6736|6732|200
1620397230000|2021-05-07 14:20:30|6735|6735|6739|6737|6739|6737|6735|6735|600
1620397240000|2021-05-07 14:20:40|6738|6736|6739|6737|6739|6737|6736|6735|1700
1620397250000|2021-05-07 14:20:50|6740|6738|6742|6740|6742|6740|6740|6738|1100
1620397260000|2021-05-07 14:21:00|6741|6739|6745|6744|6745|6744|6740|6739|1200
1620397270000|2021-05-07 14:21:10|6744|6743|6745|6743|6745|6743|6744|6743|300
1620397280000|2021-05-07 14:21:20|6741|6740|6742|6740|6742|6741|6741|6740|506
1620397290000|2021-05-07 14:21:30|6741|6739|6741|6739|6741|6739|6740|6738|500
1620397300000|2021-05-07 14:21:40|6742|6740|6745|6743|6745|6743|6742|6740|500
1620397310000|2021-05-07 14:21:50|6744|6742|6744|6743|6744|6743|6743|6742|1223
1620397320000|2021-05-07 14:22:00|6745|6744|6746|6745|6746|6745|6744|6743|1900
1620397330000|2021-05-07 14:22:10|6745|6744|6746|6745|6747|6746|6745|6744|3113
1620397340000|2021-05-07 14:22:20|6745|6744|6749|6748|6750|6749|6745|6744|3146
1620397350000|2021-05-07 14:22:30|6748|6747|6747|6746|6748|6747|6747|6746|400
1620397360000|2021-05-07 14:22:40|6748||6747||6748||6747||200
1620397370000|2021-05-07 14:22:50|6746|6744|6744|6743|6746|6744|6744|6743|700
1620397380000|2021-05-07 14:23:00|6745|6744|6745|6743|6745|6744|6745|6743|0
1620397390000|2021-05-07 14:23:10|6744|6744|6745|6744|6745|6744|6744|6744|1505
1620397400000|2021-05-07 14:23:20|6744|6743|6742|6740|6744|6743|6742|6740|1216
1620397410000|2021-05-07 14:23:30|6743|6742|6741|6739|6743|6742|6741|6739|400
1620397420000|2021-05-07 14:23:40|6740|6740|6744|6742|6744|6743|6740|6740|2155
1620397440000|2021-05-07 14:24:00|6743|6741|6739|6737|6743|6741|6739|6737|3856
1620397450000|2021-05-07 14:24:10|6738|6736|6738|6736|6739|6737|6738|6736|788
1620397470000|2021-05-07 14:24:30|6739|6737|6740|6739|6740|6739|6739|6737|654
1620397480000|2021-05-07 14:24:40|6741||6740||6741||6740||606
1620397490000|2021-05-07 14:24:50|6739|6738|6739|6738|6740|6739|6739|6738|818
1620397500000|2021-05-07 14:25:00|6738|6737|6739|6738|6739|6738|6738|6737|1100
1620397510000|2021-05-07 14:25:10|6738|6737|6741|6740|6741|6740|6738|6737|1298
1620397520000|2021-05-07 14:25:20|6740|6739|6740|6738|6740|6739|6739|6737|300
1620397530000|2021-05-07 14:25:30||6739||6739||6739||6739|237
1620397540000|2021-05-07 14:25:40|6739|6737|6739|6737|6739|6737|6739|6737|0
1620397550000|2021-05-07 14:25:50|6740|6738|6740|6738|6740|6738|6740|6738|300
1620397560000|2021-05-07 14:26:00|6741|6739|6742|6740|6742|6741|6741|6739|100
1620397570000|2021-05-07 14:26:10|6740|6739|6740|6738|6741|6740|6740|6738|1800
1620397580000|2021-05-07 14:26:20|6739|6739|6741|6739|6741|6740|6739|6738|2400
1620397590000|2021-05-07 14:26:30|6739|6738|6740|6738|6740|6738|6739|6738|300
1620397600000|2021-05-07 14:26:40|6741|6739|6740|6739|6741|6740|6740|6739|1000
1620397620000|2021-05-07 14:27:00|6739|6738|6739|6738|6739|6738|6738|6737|800
1620397630000|2021-05-07 14:27:10|6738|6737|6737|6736|6738|6737|6737|6736|1072
1620397640000|2021-05-07 14:27:20|6736|6735|6736|6735|6736|6735|6736|6735|100
1620397650000|2021-05-07 14:27:30|6735|6734|6734|6733|6735|6734|6734|6733|0
1620397660000|2021-05-07 14:27:40|6733|6732|6734|6733|6734|6733|6733|6732|796
1620397670000|2021-05-07 14:27:50|6735|6734|6735|6734|6735|6734|6735|6734|200
1620397680000|2021-05-07 14:28:00|6736|6735|6735|6733|6737|6735|6734|6733|1500
1620397690000|2021-05-07 14:28:10|6736|6734|6737|6735|6737|6736|6736|6734|2800
1620397700000|2021-05-07 14:28:20|6736|6736|6735|6734|6737|6736|6735|6734|1446
1620397710000|2021-05-07 14:28:30|6734|6733|6735|6733|6735|6734|6734|6733|1300
1620397720000|2021-05-07 14:28:40|||||||||1000
1620397730000|2021-05-07 14:28:50|6734|6734|6734|6733|6735|6734|6734|6733|200
1620397740000|2021-05-07 14:29:00|6735|6734|6734|6733|6735|6734|6734|6733|100
1620397750000|2021-05-07 14:29:10|6733|6732|6733|6731|6733|6732|6732|6731|1443
1620397770000|2021-05-07 14:29:30|6734|6732|6734|6732|6734|6733|6733|6732|100
1620397780000|2021-05-07 14:29:40|6733|6731|6732|6731|6733|6731|6732|6731|503
1620397790000|2021-05-07 14:29:50|6731|6730|6732|6730|6732|6731|6730|6729|2300
1620397800000|2021-05-07 14:30:00||6731||6731||6731||6731|0
1620397810000|2021-05-07 14:30:10|6731|6730|6734|6733|6734|6733|6731|6730|3538
1620397820000|2021-05-07 14:30:20|6733|6732|6733|6731|6734|6733|6732|6731|1214
1620397830000|2021-05-07 14:30:30||6732||6731||6732||6731|0
1620397840000|2021-05-07 14:30:40|6734|6732|6734|6732|6734|6733|6734|6732|800
1620397860000|2021-05-07 14:31:00|6733|6731|6733|6731|6733|6731|6732|6731|555
1620397870000|2021-05-07 14:31:10|6734|6732|6734|6733|6734|6733|6734|6732|700
1620397880000|2021-05-07 14:31:20|6735|6734|6736|6735|6736|6735|6735|6734|3718
1620397890000|2021-05-07 14:31:30|||||||||100
1620397900000|2021-05-07 14:31:40|6735|6734|6733|6732|6735|6734|6733|6732|1967
1620397910000|2021-05-07 14:31:50|6734|6733|6734|6733|6735|6734|6733|6733|1548
1620397920000|2021-05-07 14:32:00|6735|6734|6739|6738|6739|6738|6735|6734|21364
1620397930000|2021-05-07 14:32:10|6738|6737|6737|6736|6738|6737|6737|6736|1209
1620397940000|2021-05-07 14:32:20|6738|6737|6737|6736|6738|6737|6737|6736|1100
1620397950000|2021-05-07 14:32:30|6738|6737|6738|6737|6738|6737|6737|6736|800
1620397960000|2021-05-07 14:32:40|6737|6736|6738|6737|6738|6737|6737|6736|1000
1620397970000|2021-05-07 14:32:50|6737|6736|6737|6736|6738|6737|6736|6735|6593
1620397980000|2021-05-07 14:33:00|6738|6737|6738|6737|6738|6737|6737|6737|800
1620397990000|2021-05-07 14:33:10|6739|6738|6740|6739|6741|6740|6739|6738|1900
1620398000000|2021-05-07 14:33:20|6739|6738|6742|6740|6742|6741|6739|6738|3806
1620398010000|2021-05-07 14:33:30|6741|6741|6742|6741|6742|6741|6741|6741|2065
1620398020000|2021-05-07 14:33:40|||||||||100
1620398040000|2021-05-07 14:34:00|6741|6740|6737|6736|6741|6740|6737|6736|3985
1620398050000|2021-05-07 14:34:10|6738|6737|6738|6737|6738|6737|6738|6736|500
1620398060000|2021-05-07 14:34:20|6739|6738|6739|6738|6739|6738|6739|6738|800
1620398070000|2021-05-07 14:34:30|||||||||100
1620398080000|2021-05-07 14:34:40|6740|6739|6741|6740|6741|6740|6740|6739|400
1620398110000|2021-05-07 14:35:10|6742|6741|6741|6740|6742|6741|6741|6740|1178
1620398120000|2021-05-07 14:35:20|6742|6741|6741|6740|6742|6741|6741|6740|607
1620398130000|2021-05-07 14:35:30|6742|6741|6742|6741|6742|6741|6742|6741|200
1620398150000|2021-05-07 14:35:50|6741|6740|6740|6739|6741|6740|6738|6737|3729
1620398160000|2021-05-07 14:36:00|6739|6738|6737|6736|6739|6738|6737|6736|1399
1620398170000|2021-05-07 14:36:10|6735|6734|6732|6731|6735|6734|6732|6731|1000
1620398180000|2021-05-07 14:36:20|6731|6730|6731|6729|6731|6730|6731|6729|2899
1620398190000|2021-05-07 14:36:30||6730||6730||6730||6730|100
1620398200000|2021-05-07 14:36:40|6732|6731|6734|6732|6735|6734|6732|6731|1800
1620398210000|2021-05-07 14:36:50|6733|6733|6733|6732|6733|6733|6733|6732|0
1620398220000|2021-05-07 14:37:00|6732|6731|6728|6726|6732|6731|6727|6726|1700
1620398230000|2021-05-07 14:37:10|6727|6725|6727|6725|6727|6726|6726|6725|1600
1620398250000|2021-05-07 14:37:30|6728|6726|6727|6725|6728|6727|6726|6725|800
1620398270000|2021-05-07 14:37:50|6726|6726|6726|6725|6727|6726|6726|6725|1744
1620398280000|2021-05-07 14:38:00|6727|6726|6727|6726|6729|6727|6726|6725|1712
1620398290000|2021-05-07 14:38:10|6726|6725|6723|6722|6726|6725|6723|6722|996
1620398300000|2021-05-07 14:38:20|6722|6721|6722|6721|6722|6722|6722|6721|1295
1620398310000|2021-05-07 14:38:30|6723|6722|6723|6722|6723|6722|6723|6722|400
1620398320000|2021-05-07 14:38:40|6724|6723|6726|6725|6726|6725|6724|6723|901
1620398330000|2021-05-07 14:38:50|6725|6724|6724|6723|6725|6724|6724|6723|700
1620398340000|2021-05-07 14:39:00|6725|6724|6724|6722|6725|6724|6724|6722|600
1620398350000|2021-05-07 14:39:10|6723|6721|6724|6723|6724|6723|6721|6720|4660
1620398360000|2021-05-07 14:39:20|6723|6722|6722|6720|6724|6722|6721|6720|1200
1620398370000|2021-05-07 14:39:30|6721|6719|6720|6719|6721|6720|6720|6719|1000
1620398390000|2021-05-07 14:39:50|6721|6720|6722|6721|6722|6721|6721|6720|945
1620398400000|2021-05-07 14:40:00|6721|6719|6719|6718|6721|6720|6719|6718|2652
1620398410000|2021-05-07 14:40:10|6718|6717|6719|6717|6719|6718|6718|6717|300
1620398420000|2021-05-07 14:40:20|6718|6718|6717|6716|6719|6718|6715|6714|2946
1620398440000|2021-05-07 14:40:40|6716|6715|6716|6715|6717|6716|6715|6714|2487
1620398450000|2021-05-07 14:40:50|6715|6714|6716|6714|6716|6714|6715|6714|400
1620398460000|2021-05-07 14:41:00|6717|6715|6717|6716|6718|6717|6717|6715|1256
1620398470000|2021-05-07 14:41:10|6718|6717|6720|6719|6720|6719|6718|6717|2200
1620398490000|2021-05-07 14:41:30|6721|6720|6722|6721|6722|6721|6721|6720|1449
1620398500000|2021-05-07 14:41:40|6721|6720|6720|6719|6722|6720|6720|6719|889
1620398510000|2021-05-07 14:41:50|6721|6720|6722|6721|6722|6721|6721|6720|300
1620398520000|2021-05-07 14:42:00|6721|6720|6720|6718|6721|6720|6719|6718|1119
1620398530000|2021-05-07 14:42:10|6718|6717|6714|6713|6720|6717|6714|6713|3510
1620398540000|2021-05-07 14:42:20|6715|6714|6714|6713|6715|6714|6714|6713|755
1620398550000|2021-05-07 14:42:30|6713|6712|6715|6714|6715|6714|6713|6712|395
1620398570000|2021-05-07 14:42:50|6714|6713|6713|6712|6714|6713|6713|6712|2323
1620398580000|2021-05-07 14:43:00|6712|6711|6712|6711|6712|6711|6710|6708|4000
1620398590000|2021-05-07 14:43:10|6713|6712|6713|6711|6713|6712|6712|6711|2625
1620398600000|2021-05-07 14:43:20|6712||6712||6712||6712||0
1620398610000|2021-05-07 14:43:30|6713|6712|6713|6712|6713|6712|6713|6712|0
1620398620000|2021-05-07 14:43:40|6712|6711|6712|6710|6713|6711|6711|6710|410
1620398630000|2021-05-07 14:43:50|6711|6709|6709|6707|6711|6709|6707|6706|1200
1620398650000|2021-05-07 14:44:10|||||||||235
1620398670000|2021-05-07 14:44:30|6710|6708|6710|6709|6711|6710|6710|6708|1100
1620398680000|2021-05-07 14:44:40|6709|6708|6708|6706|6709|6708|6708|6706|1289
1620398700000|2021-05-07 14:45:00|6709|6707|6709|6708|6711|6710|6709|6707|2361
1620398710000|2021-05-07 14:45:10|6710|6709|6709|6707|6710|6709|6708|6707|4000
1620398720000|2021-05-07 14:45:20|6710|6708|6713|6712|6714|6713|6710|6708|4163
1620398730000|2021-05-07 14:45:30|6714|6713|6716|6714|6716|6714|6714|6713|400
1620398740000|2021-05-07 14:45:40|6715|6713|6715|6713|6715|6713|6715|6713|300
1620398750000|2021-05-07 14:45:50|6714|6712|6713|6712|6714|6712|6713|6712|300
1620398760000|2021-05-07 14:46:00|6714|6713|6714|6713|6714|6713|6714|6713|300
1620398770000|2021-05-07 14:46:10|6715|6714|6716|6715|6716|6715|6715|6714|100
1620398780000|2021-05-07 14:46:20|6715|6714|6715|6714|6715|6714|6714|6713|1555
1620398790000|2021-05-07 14:46:30|6716|6715|6716|6714|6716|6715|6716|6714|734
1620398800000|2021-05-07 14:46:40|6717|6715|6718|6717|6718|6717|6716|6715|934
1620398810000|2021-05-07 14:46:50|6717|6718|6716|6715|6717|6718|6716|6715|1200
1620398830000|2021-05-07 14:47:10|6717|6716|6715|6713|6717|6716|6714|6713|2100
1620398840000|2021-05-07 14:47:20|6714||6714||6715||6714||125
1620398850000|2021-05-07 14:47:30|||||||||200
1620398860000|2021-05-07 14:47:40|6713|6712|6713|6711|6713|6712|6712|6711|839
1620398870000|2021-05-07 14:47:50|6712|6709|6711|6709|6712|6710|6710|6709|200
1620398890000|2021-05-07 14:48:10|6710|6708|6709|6708|6710|6708|6708|6707|4200
1620398900000|2021-05-07 14:48:20|6710|6709|6709|6708|6710|6709|6709|6708|900
1620398910000|2021-05-07 14:48:30|||||||||100
1620398930000|2021-05-07 14:48:50|6707|6706|6705|6703|6707|6706|6704|6703|1500
1620398950000|2021-05-07 14:49:10|||||||||196
1620398970000|2021-05-07 14:49:30|6703|6702|6704|6703|6704|6703|6702|6701|701
1620398980000|2021-05-07 14:49:40|6705|6704|6705|6704|6705|6704|6705|6704|602
1620398990000|2021-05-07 14:49:50|6706|6705|6707|6706|6708|6707|6706|6705|2934
1620399000000|2021-05-07 14:50:00|6708|6707|6709|6708|6709|6708|6708|6707|800
1620399010000|2021-05-07 14:50:10|6710|6707|6708|6707|6710|6707|6708|6707|2397
1620399030000|2021-05-07 14:50:30|6709|6708|6709|6708|6709|6708|6709|6707|3435
1620399040000|2021-05-07 14:50:40|6710|6709|6707|6706|6710|6709|6707|6706|1041
1620399050000|2021-05-07 14:50:50|6706|6705|6706|6705|6706|6705|6706|6705|500
1620399060000|2021-05-07 14:51:00|6705|6704|6703|6702|6705|6704|6703|6702|300
1620399070000|2021-05-07 14:51:10|6704|6703|6704|6703|6704|6703|6704|6703|400
1620399080000|2021-05-07 14:51:20|6703|6702|6705|6703|6705|6703|6703|6701|1500
1620399100000|2021-05-07 14:51:40|6703|6701|6701|6700|6703|6701|6701|6700|662
1620399110000|2021-05-07 14:51:50|6702|6701|6703|6701|6703|6702|6702|6701|200
1620399120000|2021-05-07 14:52:00|6702|6702|6703|6702|6703|6702|6702|6702|700
1620399130000|2021-05-07 14:52:10|6702|6701|6702|6701|6702|6701|6702|6701|518
1620399140000|2021-05-07 14:52:20|6704|6702|6704|6703|6704|6703|6704|6702|300
1620399160000|2021-05-07 14:52:40|6703|6702|6703|6702|6703|6702|6703|6702|800
1620399170000|2021-05-07 14:52:50|6704|6703|6705|6704|6705|6704|6704|6703|600
1620399180000|2021-05-07 14:53:00|6706|6705|6705|6703|6708|6707|6704|6702|2232
1620399190000|2021-05-07 14:53:10|6704|6704|6704|6703|6705|6704|6704|6703|200
1620399200000|2021-05-07 14:53:20|6705|6704|6705|6704|6705|6704|6705|6704|100
1620399210000|2021-05-07 14:53:30|6704|6703|6703|6701|6705|6703|6702|6701|2704
1620399220000|2021-05-07 14:53:40||6702||6702||6702||6702|160
1620399230000|2021-05-07 14:53:50|||||||||4200
1620399240000|2021-05-07 14:54:00|6702|6701|6703|6701|6703|6702|6702|6701|500
1620399250000|2021-05-07 14:54:10|6702|6700|6702|6701|6702|6701|6701|6700|1800
1620399260000|2021-05-07 14:54:20|6701|6700|6700|6698|6701|6700|6700|6698|700
1620399270000|2021-05-07 14:54:30|6701|6700|6701|6700|6701|6700|6701|6700|100
1620399280000|2021-05-07 14:54:40|||||||||2100
1620399300000|2021-05-07 14:55:00|6702|6701|6701|6700|6702|6701|6701|6700|1600
1620399310000|2021-05-07 14:55:10|6702|6701|6701|6700|6702|6701|6701|6700|600
1620399320000|2021-05-07 14:55:20|6700|6699|6699|6698|6700|6699|6699|6698|0
1620399330000|2021-05-07 14:55:30|6698|6697|6698|6697|6698|6698|6698|6696|300
1620399350000|2021-05-07 14:55:50|6699|6698|6699|6697|6699|6698|6699|6697|200
1620399360000|2021-05-07 14:56:00|6697|6696|6695|6694|6697|6696|6695|6694|300
1620399370000|2021-05-07 14:56:10|||||||||100
1620399380000|2021-05-07 14:56:20|6694|6693|6694|6693|6695|6694|6694|6693|2100
1620399390000|2021-05-07 14:56:30|6695|6694|6695|6694|6695|6694|6695|6694|300
1620399400000|2021-05-07 14:56:40|6696|6695|6697|6696|6697|6696|6696|6695|100
1620399410000|2021-05-07 14:56:50|6698|6697|6698|6697|6698|6697|6698|6697|200
1620399420000|2021-05-07 14:57:00|6699|6698|6700|6699|6700|6699|6699|6698|1100
1620399430000|2021-05-07 14:57:10|6699|6698|6699|6698|6699|6698|6699|6698|785
1620399450000|2021-05-07 14:57:30|6700|6699|6699|6698|6700|6699|6699|6698|300
1620399460000|2021-05-07 14:57:40|6700|6699|6700|6699|6700|6699|6700|6699|700
1620399480000|2021-05-07 14:58:00|6701|6700|6704|6703|6704|6703|6701|6700|2100
1620399490000|2021-05-07 14:58:10|6703|6702|6704|6703|6704|6703|6703|6702|1200
1620399500000|2021-05-07 14:58:20|6705|6704|6700|6699|6705|6704|6700|6699|3597
1620399510000|2021-05-07 14:58:30|6699|6698|6697|6696|6700|6699|6697|6696|3481
1620399520000|2021-05-07 14:58:40|6696|6695|6695|6694|6697|6696|6695|6694|1935
1620399530000|2021-05-07 14:58:50|6696||6696||6696||6695||200
1620399540000|2021-05-07 14:59:00|6695|6695|6695|6694|6696|6695|6694|6693|2983
1620399550000|2021-05-07 14:59:10|6696|6695|6700|6699|6700|6699|6696|6695|2309
1620399560000|2021-05-07 14:59:20|6701|6700|6700|6698|6701|6700|6700|6698|600
1620399570000|2021-05-07 14:59:30|6699||6699||6699||6699||0
1620399580000|2021-05-07 14:59:40|6698|6697|6697|6696|6698|6697|6697|6696|0
1620399590000|2021-05-07 14:59:50|6696|6695|6694|6693|6696|6695|6694|6693|2537
1620399600000|2021-05-07 15:00:00|||||||||268
1620399610000|2021-05-07 15:00:10|6693|6692|6692|6691|6693|6692|6692|6691|1650
1620399620000|2021-05-07 15:00:20|||||||||138
1620399630000|2021-05-07 15:00:30|6691|6690|6692|6690|6692|6690|6691|6690|794
1620399640000|2021-05-07 15:00:40|6693|6691|6693|6692|6693|6692|6693|6691|700
1620399650000|2021-05-07 15:00:50|6694|6693|6695|6694|6695|6694|6694|6693|1845
1620399660000|2021-05-07 15:01:00|6694|6693|6694|6693|6694|6693|6694|6693|555
1620399670000|2021-05-07 15:01:10|6695|6694|6696|6694|6696|6695|6695|6694|1000
1620399680000|2021-05-07 15:01:20||6695||6695||6696||6695|2200
1620399700000|2021-05-07 15:01:40|6695|6694|6695|6694|6695|6694|6695|6694|200
1620399730000|2021-05-07 15:02:10|6694|6693|6694|6693|6694|6693|6693|6692|572
1620399740000|2021-05-07 15:02:20|6693|6692|6691|6690|6693|6692|6691|6690|700
1620399750000|2021-05-07 15:02:30|6690|6689|6691|6689|6691|6690|6690|6689|900
1620399790000|2021-05-07 15:03:10||6690||6690||6690||6690|0
1620399810000|2021-05-07 15:03:30|6690|6689|6690|6689|6690|6689|6690|6689|200
1620399820000|2021-05-07 15:03:40|6689|6688|6690|6688|6690|6689|6688|6687|600
1620399830000|2021-05-07 15:03:50||6689||6689||6689||6689|0
1620399840000|2021-05-07 15:04:00|6691|6690|6691|6689|6691|6690|6690|6689|3216
1620399850000|2021-05-07 15:04:10|6690||6691||6691||6690||0
1620399860000|2021-05-07 15:04:20||6690||6690||6690||6690|0
1620399870000|2021-05-07 15:04:30|6690|6689|6689|6688|6690|6689|6689|6688|500
1620399880000|2021-05-07 15:04:40|6690|6689|6690|6688|6690|6689|6689|6688|399
1620399900000|2021-05-07 15:05:00|6689|6687|6687|6685|6689|6687|6686|6685|1038
1620399910000|2021-05-07 15:05:10|6686|6686|6686|6685|6686|6686|6686|6685|100
1620399920000|2021-05-07 15:05:20|6685|6684|6684|6683|6685|6684|6684|6683|200
1620399940000|2021-05-07 15:05:40|6683|6682|6683|6681|6683|6682|6682|6681|400
1620399950000|2021-05-07 15:05:50|6682|6682|6681|6680|6682|6682|6681|6680|1893
1620399960000|2021-05-07 15:06:00|6682|6681|6683|6682|6683|6682|6681|6681|800
1620399970000|2021-05-07 15:06:10|||||||||200
1620399980000|2021-05-07 15:06:20|6684|6683|6684|6683|6684|6683|6683|6682|700
1620400000000|2021-05-07 15:06:40|||||||||150
1620400010000|2021-05-07 15:06:50|6683|6682|6684|6682|6684|6683|6683|6682|900
1620400020000|2021-05-07 15:07:00|||||||||100
1620400050000|2021-05-07 15:07:30|6685|6683|6684|6683|6685|6684|6684|6683|1200
1620400080000|2021-05-07 15:08:00|6685|6684|6686|6685|6686|6685|6685|6684|1733
1620400090000|2021-05-07 15:08:10|6685|6684|6686|6684|6686|6684|6684|6683|415
1620400110000|2021-05-07 15:08:30|6684||6685||6685||6684||400
1620400120000|2021-05-07 15:08:40|6686|6685|6688|6686|6688|6687|6686|6685|1493
1620400130000|2021-05-07 15:08:50|6687||6687||6687||6687||0
1620400140000|2021-05-07 15:09:00|6686|6685|6687|6685|6687|6686|6686|6685|1387
1620400150000|2021-05-07 15:09:10|6688|6686|6688|6687|6688|6687|6688|6686|800
1620400160000|2021-05-07 15:09:20|6689||6688||6689||6688||268
1620400170000|2021-05-07 15:09:30|6689|6688|6689|6688|6690|6689|6689|6688|300
1620400180000|2021-05-07 15:09:40|6690|6689|6690|6689|6690|6689|6690|6689|500
1620400190000|2021-05-07 15:09:50|6689|6688|6687|6686|6689|6688|6687|6686|100
1620400200000|2021-05-07 15:10:00|6688|6687|6687|6686|6688|6687|6687|6686|600
1620400210000|2021-05-07 15:10:10|6688|6687|6688|6687|6688|6687|6687|6686|874
1620400220000|2021-05-07 15:10:20|6689|6688|6689|6688|6689|6688|6688|6687|3038
1620400230000|2021-05-07 15:10:30|6690||6690||6690||6690||300
1620400240000|2021-05-07 15:10:40|6691|6689|6691|6689|6692|6691|6691|6689|900
1620400250000|2021-05-07 15:10:50|6690|6688|6688|6687|6690|6688|6688|6687|700
1620400260000|2021-05-07 15:11:00|6689|6688|6689|6688|6689|6688|6689|6688|100
1620400270000|2021-05-07 15:11:10|6690||6690||6690||6690||200
1620400290000|2021-05-07 15:11:30|6689|6687|6689|6688|6689|6688|6689|6687|500
1620400300000|2021-05-07 15:11:40|6690|6689|6689|6688|6690|6689|6689|6688|617
1620400310000|2021-05-07 15:11:50|6690|6689|6690|6689|6690|6689|6690|6689|1300
1620400320000|2021-05-07 15:12:00|6689|6688|6689|6688|6690|6689|6689|6688|800
1620400340000|2021-05-07 15:12:20|6690|6689|6689|6688|6690|6689|6689|6688|1400
1620400350000|2021-05-07 15:12:30|6690|6689|6690|6689|6690|6689|6690|6689|200
1620400360000|2021-05-07 15:12:40|||||||||100
1620400370000|2021-05-07 15:12:50|6691|6690|6691|6690|6692|6691|6690|6689|3819
1620400380000|2021-05-07 15:13:00|6690|6689|6690|6689|6690|6689|6690|6689|500
1620400400000|2021-05-07 15:13:20|6691|6690|6692|6691|6692|6691|6691|6690|1097
1620400410000|2021-05-07 15:13:30|6693|6692|6692|6691|6693|6692|6692|6691|3100
1620400420000|2021-05-07 15:13:40|6693|6692|6694|6692|6694|6693|6693|6692|2235
1620400440000|2021-05-07 15:14:00|6695|6693|6697|6696|6698|6697|6695|6693|1000
1620400460000|2021-05-07 15:14:20|6698|6695|6697|6696|6698|6696|6696|6695|1000
1620400470000|2021-05-07 15:14:30|6696|6695|6700|6699|6700|6699|6696|6695|4208
1620400480000|2021-05-07 15:14:40|6701|6700|6702|6701|6702|6701|6701|6700|670
1620400490000|2021-05-07 15:14:50|6701|6700|6700|6699|6701|6700|6700|6699|1310
1620400500000|2021-05-07 15:15:00|||||||||1698
1620400510000|2021-05-07 15:15:10|6701|6700|6702|6701|6702|6701|6701|6700|500
1620400520000|2021-05-07 15:15:20|6701|6700|6700|6699|6701|6700|6700|6699|420
1620400530000|2021-05-07 15:15:30|6699|6698|6702|6701|6703|6702|6699|6698|3211
1620400540000|2021-05-07 15:15:40|6701|6700|6701|6700|6701|6700|6701|6700|0
1620400550000|2021-05-07 15:15:50|6702|6701|6701|6700|6703|6701|6701|6700|800
1620400560000|2021-05-07 15:16:00|6700|6699|6701|6700|6701|6700|6700|6699|1300
1620400570000|2021-05-07 15:16:10|6702|6701|6702|6700|6702|6701|6702|6700|1738
1620400580000|2021-05-07 15:16:20|6701||6702||6702||6701||100
1620400590000|2021-05-07 15:16:30|6703|6701|6700|6699|6703|6702|6700|6699|1298
1620400600000|2021-05-07 15:16:40|6701|6700|6699|6698|6701|6700|6699|6698|1050
1620400610000|2021-05-07 15:16:50|6698|6697|6699|6697|6699|6697|6698|6697|200
1620400620000|2021-05-07 15:17:00|6698||6698||6698||6698||0
1620400630000|2021-05-07 15:17:10||6696||6696||6696||6696|100
1620400640000|2021-05-07 15:17:20|6697||6697||6697||6697||0
1620400650000|2021-05-07 15:17:30|6698|6697|6698|6697|6698|6697|6698|6697|1750
1620400660000|2021-05-07 15:17:40|6699|6698|6698|6697|6699|6698|6698|6697|400
1620400670000|2021-05-07 15:17:50|6697|6696|6697|6696|6697|6696|6697|6696|200
1620400680000|2021-05-07 15:18:00|6698|6697|6698|6697|6698|6697|6697|6696|570
1620400690000|2021-05-07 15:18:10|6697|6696|6699|6698|6699|6698|6697|6696|590
1620400700000|2021-05-07 15:18:20|||||||||334
1620400720000|2021-05-07 15:18:40|6698|6697|6697|6696|6698|6697|6697|6696|500
1620400730000|2021-05-07 15:18:50|6696|6695|6695|6694|6696|6695|6695|6694|600
1620400740000|2021-05-07 15:19:00|6694|6693|6695|6694|6695|6694|6694|6693|686
1620400750000|2021-05-07 15:19:10|6696|6695|6696|6695|6696|6695|6696|6695|300
1620400770000|2021-05-07 15:19:30|6695|6694|6695|6694|6695|6694|6695|6694|700
1620400780000|2021-05-07 15:19:40|6696|6695|6696|6695|6696|6695|6696|6695|400
1620400790000|2021-05-07 15:19:50|6695|6694|6696|6695|6696|6695|6695|6694|100
1620400800000|2021-05-07 15:20:00|6697|6696|6698|6697|6698|6697|6697|6696|800
1620400860000|2021-05-07 15:21:00|6699|6698|6699|6698|6700|6699|6698|6697|2590
1620400870000|2021-05-07 15:21:10|6700|6699|6700|6699|6700|6699|6699|6698|300
1620400880000|2021-05-07 15:21:20|6699|6698|6700|6698|6700|6699|6699|6698|342
1620400890000|2021-05-07 15:21:30|||||||||500
1620400900000|2021-05-07 15:21:40|6699|6699|6698|6697|6699|6699|6698|6697|2700
1620400910000|2021-05-07 15:21:50|6699|6698|6700|6699|6700|6699|6699|6698|1964
1620400920000|2021-05-07 15:22:00|6699|6698|6698|6697|6699|6698|6697|6696|2400
1620400930000|2021-05-07 15:22:10|6697|6696|6695|6694|6697|6696|6695|6694|600
1620400940000|2021-05-07 15:22:20|6694|6693|6693|6692|6694|6693|6693|6692|0
1620400950000|2021-05-07 15:22:30|6692|6691|6692|6691|6692|6691|6692|6691|100
1620400960000|2021-05-07 15:22:40|6691|6690|6691|6690|6691|6690|6691|6690|100
1620400970000|2021-05-07 15:22:50|6692|6691|6691|6690|6692|6691|6691|6689|2073
1620400990000|2021-05-07 15:23:10|6692|6691|6692|6691|6692|6691|6692|6691|600
1620401010000|2021-05-07 15:23:30|||||||||200
1620401020000|2021-05-07 15:23:40|6693|6692|6693|6692|6693|6692|6693|6692|1200
1620401030000|2021-05-07 15:23:50|6694|6693|6695|6694|6695|6694|6694|6693|0
1620401040000|2021-05-07 15:24:00|6696|6695|6697|6696|6698|6697|6696|6695|1800
1620401050000|2021-05-07 15:24:10|6698|6697|6698|6697|6699|6697|6698|6697|200
1620401060000|2021-05-07 15:24:20|6697|6696|6697|6696|6697|6696|6697|6696|300
1620401090000|2021-05-07 15:24:50|6696|6695|6694|6693|6696|6695|6694|6693|700
1620401100000|2021-05-07 15:25:00|6695||6694||6695||6694||0
1620401120000|2021-05-07 15:25:20|6693|6692|6692|6691|6693|6692|6692|6691|638
1620401130000|2021-05-07 15:25:30|6691|6690|6692|6691|6692|6691|6691|6690|1600
1620401150000|2021-05-07 15:25:50|6691|6690|6690|6688|6691|6690|6689|6688|0
1620401170000|2021-05-07 15:26:10|6689|6689|6689|6688|6689|6689|6688|6687|200
1620401180000|2021-05-07 15:26:20|6690|6689|6690|6688|6690|6689|6690|6688|200
1620401190000|2021-05-07 15:26:30|6689|6687|6689|6687|6689|6687|6689|6687|0
1620401200000|2021-05-07 15:26:40|6690|6689|6690|6689|6690|6689|6689|6688|500
1620401210000|2021-05-07 15:26:50||6688||6688||6688||6688|0
1620401220000|2021-05-07 15:27:00|6689|6689|6689|6688|6690|6689|6689|6688|800
1620401230000|2021-05-07 15:27:10|6688|6687|6687|6685|6688|6687|6687|6685|800
1620401240000|2021-05-07 15:27:20|6686||6686||6686||6686||0
1620401250000|2021-05-07 15:27:30|6687|6686|6688|6687|6688|6687|6687|6686|100
1620401260000|2021-05-07 15:27:40|6689|6686|6689|6687|6689|6688|6687|6686|1839
1620401270000|2021-05-07 15:27:50|6690|6688|6691|6690|6691|6690|6690|6688|3000
1620401280000|2021-05-07 15:28:00|||||||||900
1620401290000|2021-05-07 15:28:10|6690|6689|6688|6686|6690|6689|6687|6686|900
1620401300000|2021-05-07 15:28:20|6687||6687||6687||6687||100
1620401310000|2021-05-07 15:28:30|6688|6687|6688|6687|6688|6687|6688|6686|1210
1620401320000|2021-05-07 15:28:40|||||||||225
1620401330000|2021-05-07 15:28:50|6689|6688|6687|6685|6689|6688|6686|6685|2019
1620401340000|2021-05-07 15:29:00|6686|6686|6688|6687|6688|6687|6686|6685|500
1620401360000|2021-05-07 15:29:20|6689|6688|6690|6689|6690|6689|6689|6688|657
1620401370000|2021-05-07 15:29:30|6691|6690|6692|6691|6692|6691|6691|6690|1200
1620401400000|2021-05-07 15:30:00|6693|6692|6693|6692|6694|6693|6693|6692|1402
1620401410000|2021-05-07 15:30:10|6694|6693|6694|6693|6694|6693|6694|6693|451
1620401420000|2021-05-07 15:30:20|6696|6694|6695|6694|6696|6695|6695|6694|2686
1620401430000|2021-05-07 15:30:30|6694|6693|6695|6694|6695|6694|6694|6693|1501
1620401450000|2021-05-07 15:30:50|||||||||400
1620401460000|2021-05-07 15:31:00|6694|6693|6695|6693|6695|6694|6694|6693|200
1620401470000|2021-05-07 15:31:10||6694||6693||6694||6693|345
1620401480000|2021-05-07 15:31:20||6694||6693||6694||6693|0
1620401490000|2021-05-07 15:31:30|6694||6694||6694||6694||600
1620401500000|2021-05-07 15:31:40|6695|6694|6698|6696|6698|6696|6695|6694|3113
1620401510000|2021-05-07 15:31:50|6697||6698||6698||6697||100
1620401520000|2021-05-07 15:32:00|6697|6695|6699|6698|6699|6698|6696|6695|1756
1620401530000|2021-05-07 15:32:10|6698|6697|6700|6699|6700|6699|6697|6696|1300
1620401540000|2021-05-07 15:32:20|6701|6700|6701|6700|6702|6701|6701|6700|6950
1620401550000|2021-05-07 15:32:30|6700|6699|6699|6698|6700|6699|6699|6698|650
1620401560000|2021-05-07 15:32:40|||||||||100
1620401570000|2021-05-07 15:32:50|6700|6699|6701|6699|6701|6700|6700|6699|100
1620401580000|2021-05-07 15:33:00|6702|6700|6703|6701|6703|6702|6702|6700|600
1620401600000|2021-05-07 15:33:20|6702||6702||6702||6702||0
1620401610000|2021-05-07 15:33:30|6701|6700|6701|6700|6701|6700|6701|6700|543
1620401630000|2021-05-07 15:33:50|6702|6701|6702|6701|6702|6701|6702|6701|398
1620401650000|2021-05-07 15:34:10|6703|6702|6703|6702|6703|6702|6703|6702|300
1620401670000|2021-05-07 15:34:30|6702|6701|6702|6701|6703|6702|6702|6701|876
1620401680000|2021-05-07 15:34:40|6703||6703||6703||6703||900
1620401690000|2021-05-07 15:34:50|6704|6702|6704|6703|6704|6703|6703|6702|400
1620401700000|2021-05-07 15:35:00|6703|6702|6703|6702|6703|6702|6703|6702|600
1620401710000|2021-05-07 15:35:10|6704|6703|6703|6702|6706|6705|6703|6702|3346
1620401720000|2021-05-07 15:35:20|6702|6701|6703|6702|6703|6702|6702|6701|1544
1620401730000|2021-05-07 15:35:30|6702|6701|6702|6700|6702|6701|6702|6700|300
1620401740000|2021-05-07 15:35:40|6701||6702||6702||6701||658
1620401750000|2021-05-07 15:35:50|6701|6699|6699|6698|6701|6699|6699|6698|666
1620401760000|2021-05-07 15:36:00|6698|6697|6699|6698|6700|6699|6698|6697|2920
1620401770000|2021-05-07 15:36:10|6698|6697|6699|6697|6700|6699|6698|6697|3902
1620401780000|2021-05-07 15:36:20|6698|6696|6697|6696|6698|6696|6697|6696|100
1620401790000|2021-05-07 15:36:30|6695|6694|6694|6693|6695|6694|6694|6693|0
1620401800000|2021-05-07 15:36:40|||||||||476
1620401820000|2021-05-07 15:37:00|6693|6692|6694|6692|6694|6693|6693|6692|1000
1620401830000|2021-05-07 15:37:10|6693|6693|6693|6692|6694|6693|6693|6692|200
1620401840000|2021-05-07 15:37:20|||||||||200
1620401850000|2021-05-07 15:37:30|6692|6691|6691|6690|6692|6691|6691|6690|800
1620401860000|2021-05-07 15:37:40||6689||6690||6690||6689|900
1620401870000|2021-05-07 15:37:50|6692|6691|6694|6693|6694|6693|6692|6691|2214
1620401880000|2021-05-07 15:38:00|6695|6694|6696|6695|6696|6695|6695|6694|500
1620401890000|2021-05-07 15:38:10|6698|6696|6700|6698|6700|6698|6698|6696|300
1620401900000|2021-05-07 15:38:20|6699|6699|6700|6698|6700|6699|6699|6698|1800
1620401910000|2021-05-07 15:38:30|6699||6699||6700||6699||800
1620401930000|2021-05-07 15:38:50|||||||||440
1620401940000|2021-05-07 15:39:00|6698|6697|6696|6695|6698|6697|6696|6695|727
1620401950000|2021-05-07 15:39:10|6697|6696|6696|6694|6697|6696|6695|6694|900
1620401960000|2021-05-07 15:39:20||6695||6695||6695||6695|400
1620401980000|2021-05-07 15:39:40|6695|6694|6695|6694|6696|6695|6695|6694|669
1620401990000|2021-05-07 15:39:50|6694|6693|6695|6694|6695|6694|6694|6693|1535
1620402010000|2021-05-07 15:40:10|6694|6693|6694|6692|6694|6693|6693|6692|1300
1620402030000|2021-05-07 15:40:30|6693|6693|6695|6694|6695|6694|6693|6693|1351
1620402050000|2021-05-07 15:40:50|6696|6695|6696|6694|6696|6695|6695|6694|318
1620402070000|2021-05-07 15:41:10|6694|6693|6695|6693|6695|6693|6694|6693|200
1620402080000|2021-05-07 15:41:20|6694||6694||6694||6694||200
1620402090000|2021-05-07 15:41:30|6693|6692|6693|6692|6693|6692|6693|6692|900
1620402100000|2021-05-07 15:41:40|6694|6693|6694|6693|6694|6693|6694|6693|100
1620402110000|2021-05-07 15:41:50|6693|6692|6693|6692|6693|6692|6693|6692|400
1620402130000|2021-05-07 15:42:10|6694|6693|6696|6695|6696|6695|6694|6693|500
1620402140000|2021-05-07 15:42:20|6697|6696|6696|6695|6697|6696|6696|6695|1562
1620402160000|2021-05-07 15:42:40|6697|6696|6697|6696|6698|6697|6697|6696|1000
1620402170000|2021-05-07 15:42:50|||||||||962
1620402180000|2021-05-07 15:43:00|6698|6697|6697|6696|6698|6697|6697|6696|200
1620402210000|2021-05-07 15:43:30|6698|6697|6698|6697|6698|6697|6698|6697|684
1620402230000|2021-05-07 15:43:50|6699|6698|6698|6697|6699|6698|6698|6697|2100
1620402240000|2021-05-07 15:44:00|6699|6698|6699|6698|6699|6698|6699|6698|1100
1620402250000|2021-05-07 15:44:10|6700|6699|6700|6699|6700|6699|6700|6699|1187
1620402260000|2021-05-07 15:44:20|6699|6698|6698|6697|6699|6698|6698|6697|200
1620402270000|2021-05-07 15:44:30|6697|6696|6699|6698|6699|6698|6697|6696|2400
1620402290000|2021-05-07 15:44:50|6700|6699|6701|6700|6701|6700|6700|6699|4022
1620402300000|2021-05-07 15:45:00|6699|6698|6700|6699|6700|6699|6699|6698|1600
1620402310000|2021-05-07 15:45:10|6699|6698|6699|6698|6699|6698|6699|6698|0
1620402320000|2021-05-07 15:45:20|6700|6699|6700|6699|6700|6699|6699|6698|1513
1620402330000|2021-05-07 15:45:30|6699|6698|6699|6698|6699|6698|6697|6696|800
1620402340000|2021-05-07 15:45:40|6698|6697|6697|6696|6698|6697|6697|6696|2500
1620402350000|2021-05-07 15:45:50|6696|6695|6696|6695|6696|6695|6696|6695|700
1620402360000|2021-05-07 15:46:00|6695|6694|6696|6694|6696|6695|6695|6694|2000
1620402370000|2021-05-07 15:46:10||6695||6694||6695||6694|0
1620402380000|2021-05-07 15:46:20|6695||6695||6695||6695||100
1620402400000|2021-05-07 15:46:40||6693||6694||6694||6693|100
1620402410000|2021-05-07 15:46:50|6694|6693|6693|6692|6694|6693|6693|6692|500
1620402420000|2021-05-07 15:47:00|6692|6691|6692|6691|6692|6691|6692|6691|200
1620402430000|2021-05-07 15:47:10|6691|6690|6689|6688|6691|6691|6689|6688|200
1620402440000|2021-05-07 15:47:20|6690|6689|6689|6687|6690|6689|6689|6687|664
1620402450000|2021-05-07 15:47:30|6688|6688|6689|6688|6689|6688|6688|6687|0
1620402460000|2021-05-07 15:47:40|6688|6687|6688|6687|6689|6688|6688|6687|300
1620402470000|2021-05-07 15:47:50|6689|6688|6690|6688|6690|6689|6689|6688|804
1620402480000|2021-05-07 15:48:00||6689||6688||6689||6688|100
1620402490000|2021-05-07 15:48:10|6689|6689|6690|6689|6690|6689|6689|6688|200
1620402500000|2021-05-07 15:48:20|6691|6690|6692|6691|6692|6691|6691|6690|700
1620402570000|2021-05-07 15:49:30|6691|6690|6690|6689|6691|6690|6690|6689|400
1620402580000|2021-05-07 15:49:40|6689|6688|6689|6688|6689|6688|6689|6688|400
1620402590000|2021-05-07 15:49:50|6688|6687|6690|6689|6690|6689|6688|6687|2172
1620402600000|2021-05-07 15:50:00||6688||6688||6689||6688|0
1620402610000|2021-05-07 15:50:10|6689||6690||6690||6689||0
1620402620000|2021-05-07 15:50:20||6689||6688||6689||6688|0
1620402660000|2021-05-07 15:51:00|6691|6689|6690|6689|6691|6690|6690|6688|1716
1620402670000|2021-05-07 15:51:10|6691|6690|6690|6689|6691|6690|6690|6689|0
1620402680000|2021-05-07 15:51:20|6689|6688|6690|6689|6690|6689|6689|6688|1666
1620402690000|2021-05-07 15:51:30|6689|6688|6689|6688|6689|6688|6689|6688|600
1620402700000|2021-05-07 15:51:40|||||||||500
1620402710000|2021-05-07 15:51:50|6690|6689|6690|6689|6690|6689|6690|6689|200
1620402720000|2021-05-07 15:52:00|||||||||100
1620402740000|2021-05-07 15:52:20|6689|6688|6689|6687|6689|6688|6688|6687|1300
1620402750000|2021-05-07 15:52:30||6688||6688||6688||6688|588
1620402760000|2021-05-07 15:52:40|||||||||300
1620402770000|2021-05-07 15:52:50|||||||||200
1620402780000|2021-05-07 15:53:00|6690|6689|6695|6694|6695|6694|6690|6689|7016
1620402790000|2021-05-07 15:53:10|6696|6695|6696|6695|6697|6696|6695|6694|4307
1620402800000|2021-05-07 15:53:20||6694||6694||6694||6694|731
1620402810000|2021-05-07 15:53:30|6697|6695|6695|6694|6697|6696|6695|6694|3069
1620402820000|2021-05-07 15:53:40|6694|6693|6695|6694|6695|6694|6694|6693|700
1620402830000|2021-05-07 15:53:50|6696|6695|6695|6694|6696|6695|6695|6694|1700
1620402840000|2021-05-07 15:54:00|6696|6695|6696|6695|6696|6695|6695|6695|300
1620402850000|2021-05-07 15:54:10|6697|6696|6697|6696|6697|6696|6697|6696|300
1620402880000|2021-05-07 15:54:40|6698|6697|6698|6697|6698|6697|6698|6697|763
1620402890000|2021-05-07 15:54:50|||||||||1150
1620402900000|2021-05-07 15:55:00|6699|6698|6699|6698|6699|6698|6699|6698|728
1620402910000|2021-05-07 15:55:10|6698|6697|6698|6697|6699|6697|6698|6697|450
1620402920000|2021-05-07 15:55:20|6697|6696|6696|6695|6697|6696|6696|6695|1932
1620402960000|2021-05-07 15:56:00|6695|6694|6695|6693|6695|6694|6694|6693|1389
1620402970000|2021-05-07 15:56:10|6694|6694|6694|6693|6695|6694|6694|6692|3297
1620402980000|2021-05-07 15:56:20|||||||||206
1620402990000|2021-05-07 15:56:30|6693|6692|6693|6692|6694|6693|6693|6692|1564
1620403000000|2021-05-07 15:56:40||6691||6692||6692||6691|1100
1620403010000|2021-05-07 15:56:50|6694|6693|6694|6693|6694|6693|6693|6692|700
1620403040000|2021-05-07 15:57:20|||||||||100
1620403050000|2021-05-07 15:57:30|6695|6694|6697|6696|6697|6696|6695|6694|764
1620403070000|2021-05-07 15:57:50|||||||||100
1620403080000|2021-05-07 15:58:00|6696|6695|6696|6695|6696|6695|6696|6695|400
1620403100000|2021-05-07 15:58:20|6697|6696|6697|6696|6697|6696|6697|6696|500
1620403120000|2021-05-07 15:58:40|6699|6697|6699|6698|6699|6698|6699|6697|1099
1620403130000|2021-05-07 15:58:50|||||||||600
1620403150000|2021-05-07 15:59:10|6700|6699|6700|6699|6700|6699|6700|6699|1060
1620403160000|2021-05-07 15:59:20|6699|6698|6699|6698|6700|6699|6699|6698|1597
1620403170000|2021-05-07 15:59:30|||||||||300
1620403180000|2021-05-07 15:59:40|6698|6697|6696|6695|6698|6697|6696|6695|1100
1620403190000|2021-05-07 15:59:50|6695|6694|6695|6694|6695|6694|6694|6693|1884
1620403200000|2021-05-07 16:00:00|6694|6693|6695|6693|6695|6694|6694|6693|114
1620403210000|2021-05-07 16:00:10|6694|6694|6694|6693|6694|6694|6693|6692|1000
1620403230000|2021-05-07 16:00:30|6695|6694|6696|6695|6696|6695|6695|6694|800
1620403250000|2021-05-07 16:00:50|||||||||600
1620403260000|2021-05-07 16:01:00|6695|6694|6696|6694|6696|6694|6695|6694|1610
1620403290000|2021-05-07 16:01:30||6695||6695||6695||6695|671
1620403300000|2021-05-07 16:01:40|6695|6694|6696|6695|6696|6695|6695|6694|3996
1620403310000|2021-05-07 16:01:50|6695|6694|6694|6693|6695|6694|6694|6693|1100
1620403320000|2021-05-07 16:02:00|6693|6692|6695|6694|6695|6694|6693|6692|6618
1620403340000|2021-05-07 16:02:20|6697|6696|6698|6697|6698|6697|6697|6696|400
1620403350000|2021-05-07 16:02:30|6697|6696|6697|6696|6697|6696|6696|6695|2300
1620403360000|2021-05-07 16:02:40|6696|6695|6696|6695|6697|6695|6696|6695|400
1620403380000|2021-05-07 16:03:00|6697|6696|6698|6697|6699|6697|6697|6696|1246
1620403390000|2021-05-07 16:03:10|||||||||221
1620403400000|2021-05-07 16:03:20|||||||||137
1620403410000|2021-05-07 16:03:30|||||||||100
1620403420000|2021-05-07 16:03:40|6699|6698|6699|6698|6699|6698|6699|6698|400
1620403430000|2021-05-07 16:03:50|6698|6697|6697|6696|6699|6697|6697|6696|200
1620403440000|2021-05-07 16:04:00|6698|6697|6697|6696|6698|6697|6697|6696|1928
1620403450000|2021-05-07 16:04:10|6696|6695|6695|6694|6696|6695|6695|6694|1500
1620403460000|2021-05-07 16:04:20||6695||6695||6695||6695|100
1620403470000|2021-05-07 16:04:30|6696|6694|6695|6694|6696|6694|6695|6694|1500
1620403480000|2021-05-07 16:04:40|6696|6695|6696|6695|6696|6695|6696|6695|242
1620403500000|2021-05-07 16:05:00|6695|6694|6692|6691|6695|6694|6692|6691|2200
1620403510000|2021-05-07 16:05:10|6691|6690|6692|6690|6692|6691|6691|6690|700
1620403520000|2021-05-07 16:05:20|6691|6691|6692|6691|6692|6691|6691|6690|900
1620403540000|2021-05-07 16:05:40|6693|6692|6693|6692|6693|6692|6693|6692|1010
1620403550000|2021-05-07 16:05:50|6694|6693|6694|6693|6695|6694|6694|6693|787
1620403560000|2021-05-07 16:06:00|6695|6694|6696|6695|6696|6695|6695|6694|559
1620403570000|2021-05-07 16:06:10|6695|6694|6696|6694|6696|6694|6695|6694|800
1620403580000|2021-05-07 16:06:20|6695|6693|6694|6693|6695|6694|6693|6692|720
1620403590000|2021-05-07 16:06:30|6693|6692|6695|6694|6695|6694|6693|6692|1150
1620403600000|2021-05-07 16:06:40|6694|6693|6693|6692|6694|6693|6693|6692|100
1620403610000|2021-05-07 16:06:50|6694|6693|6694|6693|6694|6693|6694|6693|518
1620403620000|2021-05-07 16:07:00|6693|6692|6693|6692|6694|6693|6693|6692|800
1620403640000|2021-05-07 16:07:20|6694|6693|6694|6693|6694|6693|6693|6692|695
1620403650000|2021-05-07 16:07:30|6693|6692|6693|6691|6694|6692|6692|6691|569
1620403660000|2021-05-07 16:07:40|6692|6692|6692|6691|6693|6692|6692|6691|2100
1620403670000|2021-05-07 16:07:50|6691|6690|6692|6691|6692|6691|6691|6690|400
1620403680000|2021-05-07 16:08:00|6691|6690|6692|6691|6692|6691|6691|6690|100
1620403690000|2021-05-07 16:08:10|6693|6692|6693|6692|6693|6692|6693|6692|2100
1620403700000|2021-05-07 16:08:20|6692|6691|6691|6690|6692|6691|6691|6690|2400
1620403710000|2021-05-07 16:08:30|||||||||200
1620403740000|2021-05-07 16:09:00|6690|6689|6690|6689|6690|6689|6690|6689|600
1620403750000|2021-05-07 16:09:10|6689|6688|6690|6688|6690|6689|6689|6688|700
1620403760000|2021-05-07 16:09:20|6689||6689||6689||6689||0
1620403770000|2021-05-07 16:09:30|6688|6687|6689|6688|6689|6688|6688|6687|600
1620403780000|2021-05-07 16:09:40|6690|6689|6690|6689|6690|6689|6690|6689|600
1620403790000|2021-05-07 16:09:50|||||||||200
1620403800000|2021-05-07 16:10:00|||||||||100
1620403810000|2021-05-07 16:10:10|||||||||100
1620403820000|2021-05-07 16:10:20|6689|6688|6688|6687|6689|6688|6688|6687|2400
1620403830000|2021-05-07 16:10:30|||||||||300
1620403850000|2021-05-07 16:10:50|6687|6685|6686|6685|6687|6685|6686|6685|884
1620403860000|2021-05-07 16:11:00|6685|6684|6684|6682|6685|6684|6684|6682|500
1620403880000|2021-05-07 16:11:20||6683||6683||6683||6683|100
1620403890000|2021-05-07 16:11:30|||||||||400
1620403900000|2021-05-07 16:11:40|6683|6682|6683|6682|6684|6683|6683|6682|700
1620403910000|2021-05-07 16:11:50|6682|6681|6682|6681|6683|6682|6682|6681|952
1620403920000|2021-05-07 16:12:00|6681|6680|6681|6680|6682|6681|6681|6679|4328
1620403930000|2021-05-07 16:12:10|6680|6679|6676|6675|6680|6679|6676|6675|2455
1620403940000|2021-05-07 16:12:20|6675|6674|6675|6674|6676|6675|6675|6674|4497
1620403960000|2021-05-07 16:12:40|6676|6675|6676|6675|6676|6675|6675|6674|1268
1620403980000|2021-05-07 16:13:00|6677|6676|6679|6678|6679|6678|6677|6676|1254
1620404000000|2021-05-07 16:13:20||6677||6677||6677||6677|100
1620404020000|2021-05-07 16:13:40||6678||6677||6678||6677|0
1620404030000|2021-05-07 16:13:50||6678||6678||6678||6678|100
1620404040000|2021-05-07 16:14:00|6678|6677|6678|6677|6678|6677|6678|6677|340
1620404060000|2021-05-07 16:14:20|6679|6678|6679|6679|6680|6679|6679|6678|2967
1620404070000|2021-05-07 16:14:30|6680|6680|6681|6680|6681|6680|6680|6680|2528
1620404080000|2021-05-07 16:14:40|||||||||100
1620404100000|2021-05-07 16:15:00|6680|6679|6680|6679|6680|6679|6680|6679|500
1620404110000|2021-05-07 16:15:10|6679|6678|6680|6679|6680|6679|6679|6678|100
1620404120000|2021-05-07 16:15:20|6679|6678|6679|6678|6680|6679|6679|6678|469
1620404130000|2021-05-07 16:15:30||6679||6679||6679||6679|898
1620404140000|2021-05-07 16:15:40|6680|6680|6681|6680|6681|6680|6680|6680|200
1620404160000|2021-05-07 16:16:00|||||||||100
1620404170000|2021-05-07 16:16:10|6682|6681|6683|6682|6683|6682|6682|6681|900
1620404180000|2021-05-07 16:16:20||6683||6683||6683||6683|400
1620404210000|2021-05-07 16:16:50|6684|6684|6684|6683|6685|6684|6684|6683|700
1620404220000|2021-05-07 16:17:00|6683|6682|6685|6684|6685|6684|6683|6682|1300
1620404230000|2021-05-07 16:17:10|||||||||325
1620404240000|2021-05-07 16:17:20|6684|6683|6684|6682|6684|6683|6683|6682|200
1620404250000|2021-05-07 16:17:30|6683|6683|6683|6682|6684|6683|6683|6682|500
1620404260000|2021-05-07 16:17:40|6682|6681|6682|6681|6682|6681|6682|6681|700
1620404270000|2021-05-07 16:17:50|||||||||100
1620404280000|2021-05-07 16:18:00|6683|6682|6683|6682|6683|6682|6683|6682|947
1620404290000|2021-05-07 16:18:10||6681||6682||6682||6681|300
1620404300000|2021-05-07 16:18:20|||||||||399
1620404310000|2021-05-07 16:18:30|6682|6681|6682|6681|6682|6681|6682|6681|500
1620404330000|2021-05-07 16:18:50|6681|6680|6681|6680|6681|6680|6681|6680|1200
1620404340000|2021-05-07 16:19:00|||||||||300
1620404410000|2021-05-07 16:20:10|6682|6681|6679|6678|6682|6681|6679|6678|3000
1620404420000|2021-05-07 16:20:20|6678|6677|6676|6675|6678|6677|6676|6675|3104
1620404430000|2021-05-07 16:20:30|6677|6676|6676|6675|6677|6676|6676|6675|1800
1620404440000|2021-05-07 16:20:40|6677|6676|6677|6675|6677|6676|6677|6675|400
1620404460000|2021-05-07 16:21:00|6676|6674|6675|6674|6676|6674|6675|6674|100
1620404490000|2021-05-07 16:21:30|6674|6673|6674|6672|6674|6673|6674|6672|600
1620404500000|2021-05-07 16:21:40||6673||6673||6673||6672|100
1620404510000|2021-05-07 16:21:50|6675|6674|6674|6673|6675|6674|6674|6673|1800
1620404520000|2021-05-07 16:22:00|||||||||100
1620404550000|2021-05-07 16:22:30|6673|6672|6673|6671|6673|6672|6673|6671|501
1620404560000|2021-05-07 16:22:40|6672|6670|6672|6671|6672|6671|6671|6670|800
1620404580000|2021-05-07 16:23:00||6670||6670||6670||6670|100
1620404590000|2021-05-07 16:23:10|6671|6671|6672|6671|6672|6671|6671|6671|400
1620404600000|2021-05-07 16:23:20|||||||||1900
1620404620000|2021-05-07 16:23:40|||||||||400
1620404630000|2021-05-07 16:23:50|6671|6670|6670|6669|6671|6670|6670|6669|973
1620404680000|2021-05-07 16:24:40|6671|6668|6670|6669|6671|6669|6669|6668|1000
1620404700000|2021-05-07 16:25:00|6671|6670|6671|6670|6671|6670|6670|6670|3102
1620404710000|2021-05-07 16:25:10|6672|6671|6672|6671|6672|6671|6672|6671|680
1620404730000|2021-05-07 16:25:30|6674|6672|6674|6672|6674|6673|6674|6672|100
1620404740000|2021-05-07 16:25:40|6675|6673|6675|6674|6675|6674|6675|6673|401
1620404750000|2021-05-07 16:25:50|6674|6673|6673|6672|6674|6673|6673|6672|600
1620404780000|2021-05-07 16:26:20|6672|6671|6673|6672|6673|6672|6672|6671|0
1620404790000|2021-05-07 16:26:30|6672|6671|6675|6674|6675|6674|6671|6671|1800
1620404800000|2021-05-07 16:26:40|6674|6673|6674|6673|6674|6673|6674|6673|0
1620404810000|2021-05-07 16:26:50|6675|6672|6674|6672|6675|6673|6673|6672|300
1620404820000|2021-05-07 16:27:00|6672|6671|6673|6672|6673|6672|6672|6671|200
1620404830000|2021-05-07 16:27:10|6672|6671|6673|6671|6673|6671|6672|6671|0
1620404840000|2021-05-07 16:27:20|6672|6672|6673|6672|6673|6672|6672|6672|300
1620404860000|2021-05-07 16:27:40|6672|6671|6672|6671|6672|6671|6671|6670|400
1620404880000|2021-05-07 16:28:00|6671|6670|6671|6670|6671|6670|6671|6670|900
1620404890000|2021-05-07 16:28:10|6670|6669|6671|6670|6671|6670|6670|6669|1008
1620404910000|2021-05-07 16:28:30|6670|6669|6668|6667|6670|6669|6668|6667|700
1620404920000|2021-05-07 16:28:40|6667|6666|6669|6668|6669|6668|6667|6666|3884
1620404930000|2021-05-07 16:28:50|6670|6669|6669|6668|6670|6669|6669|6668|1529
1620404940000|2021-05-07 16:29:00|||||||||100
1620404950000|2021-05-07 16:29:10|6670|6669|6670|6668|6670|6669|6670|6668|835
1620404970000|2021-05-07 16:29:30|6669|6667|6668|6667|6669|6667|6668|6667|200
1620405000000|2021-05-07 16:30:00|6667|6666|6667|6666|6667|6666|6667|6666|2337
1620405010000|2021-05-07 16:30:10|6666|6665|6667|6665|6667|6666|6666|6665|600
1620405020000|2021-05-07 16:30:20|||||||||100
1620405030000|2021-05-07 16:30:30|6666|6666|6667|6666|6667|6666|6666|6665|100
1620405040000|2021-05-07 16:30:40|||||||||300
1620405060000|2021-05-07 16:31:00|6668|6667|6670|6668|6670|6669|6668|6667|3095
1620405090000|2021-05-07 16:31:30|6668|6667|6669|6668|6669|6668|6668|6667|1200
1620405100000|2021-05-07 16:31:40|||||||||300
1620405130000|2021-05-07 16:32:10|6668|6667|6668|6667|6668|6667|6668|6667|100
1620405160000|2021-05-07 16:32:40|6667|6666|6667|6666|6667|6666|6666|6665|854
1620405170000|2021-05-07 16:32:50|6666|6665|6665|6664|6666|6665|6664|6663|1800
1620405180000|2021-05-07 16:33:00|6664|6663|6665|6663|6665|6663|6664|6663|100
1620405190000|2021-05-07 16:33:10|6664|6664|6665|6664|6665|6664|6664|6664|900
1620405210000|2021-05-07 16:33:30|||||||||300
1620405220000|2021-05-07 16:33:40|6666|6665|6666|6665|6666|6665|6666|6665|200
1620405260000|2021-05-07 16:34:20|6665|6664|6665|6664|6665|6664|6665|6664|100
1620405270000|2021-05-07 16:34:30|6666|6665|6668|6667|6668|6667|6666|6665|1775
1620405280000|2021-05-07 16:34:40||6666||6666||6666||6666|0
1620405290000|2021-05-07 16:34:50|6669|6667|6669|6668|6669|6668|6669|6667|700
1620405300000|2021-05-07 16:35:00|||||||||100
1620405320000|2021-05-07 16:35:20|6670|6669|6671|6669|6671|6670|6670|6669|500
1620405330000|2021-05-07 16:35:30|6670||6670||6670||6670||100
1620405340000|2021-05-07 16:35:40|6669|6668|6667|6666|6669|6668|6667|6666|808
1620405350000|2021-05-07 16:35:50|||||||||300
1620405370000|2021-05-07 16:36:10|||||||||100
1620405380000|2021-05-07 16:36:20|6668|6667|6668|6666|6668|6667|6667|6666|700
1620405410000|2021-05-07 16:36:50|6669|6667|6669|6667|6669|6668|6669|6667|400
1620405420000|2021-05-07 16:37:00|6667|6666|6667|6666|6667|6666|6667|6666|200
1620405430000|2021-05-07 16:37:10|6668||6668||6668||6668||200
1620405450000|2021-05-07 16:37:30||6667||6667||6667||6667|100
1620405460000|2021-05-07 16:37:40|6669|6668|6669|6668|6669|6668|6669|6668|1100
1620405470000|2021-05-07 16:37:50|||||||||200
1620405490000|2021-05-07 16:38:10|||||||||1000
1620405510000|2021-05-07 16:38:30|6668|6667|6667|6667|6668|6667|6667|6666|953
1620405520000|2021-05-07 16:38:40||6666||6666||6666||6666|200
1620405530000|2021-05-07 16:38:50|6668|6667|6668|6667|6668|6667|6667|6666|300
1620405540000|2021-05-07 16:39:00|6667|6666|6668|6666|6668|6666|6667|6666|200
1620405550000|2021-05-07 16:39:10|6667||6667||6667||6667||0
1620405560000|2021-05-07 16:39:20|||||||||1250
1620405590000|2021-05-07 16:39:50|||||||||300
1620405600000|2021-05-07 16:40:00|6666|6665|6666|6665|6666|6665|6666|6665|447
1620405620000|2021-05-07 16:40:20|6667|6666|6666|6665|6667|6666|6666|6665|600
1620405630000|2021-05-07 16:40:30|6667|6666|6667|6666|6667|6666|6667|6666|600
1620405640000|2021-05-07 16:40:40|||||||||100
1620405650000|2021-05-07 16:40:50|6666|6665|6667|6665|6667|6665|6666|6665|650
1620405660000|2021-05-07 16:41:00|6666||6666||6666||6666||0
1620405670000|2021-05-07 16:41:10|6667|6666|6667|6665|6667|6666|6666|6665|0
1620405710000|2021-05-07 16:41:50|6666||6666||6666||6666||300
1620405720000|2021-05-07 16:42:00|6667|6666|6667|6666|6667|6666|6667|6666|4000
1620405740000|2021-05-07 16:42:20|6668|6667|6667|6666|6668|6667|6667|6666|200
1620405770000|2021-05-07 16:42:50|||||||||300
1620405800000|2021-05-07 16:43:20|||||||||399
1620405810000|2021-05-07 16:43:30|6666|6665|6666|6665|6666|6665|6666|6665|1153
1620405820000|2021-05-07 16:43:40|6665|6664|6664|6663|6665|6664|6664|6663|1200
1620405850000|2021-05-07 16:44:10|6663|6662|6665|6664|6666|6665|6663|6662|2489
1620405860000|2021-05-07 16:44:20|6664|6663|6663|6662|6664|6663|6663|6662|324
1620405870000|2021-05-07 16:44:30|6664|6663|6664|6663|6664|6663|6664|6663|400
1620405880000|2021-05-07 16:44:40||6662||6663||6663||6662|200
1620405890000|2021-05-07 16:44:50|6665|6664|6664|6663|6665|6664|6664|6663|900
1620405900000|2021-05-07 16:45:00|6665|6664|6665|6664|6665|6664|6665|6664|970
1620405910000|2021-05-07 16:45:10|||||||||300
1620405920000|2021-05-07 16:45:20|||||||||100
1620405930000|2021-05-07 16:45:30|6664|6663|6663|6662|6664|6663|6663|6662|700
1620405940000|2021-05-07 16:45:40|6662|6661|6662|6661|6662|6661|6662|6661|100
1620405950000|2021-05-07 16:45:50|6663|6662|6663|6662|6663|6662|6663|6662|600
1620405960000|2021-05-07 16:46:00|6662|6661|6663|6662|6663|6662|6662|6660|1400
1620405990000|2021-05-07 16:46:30|6664|6663|6664|6663|6664|6663|6664|6663|400
1620406000000|2021-05-07 16:46:40|6665|6664|6666|6665|6666|6665|6665|6664|783
1620406010000|2021-05-07 16:46:50|6667|6666|6667|6666|6667|6666|6667|6665|200
1620406020000|2021-05-07 16:47:00|6668|6667|6668|6667|6669|6668|6668|6667|1400
1620406030000|2021-05-07 16:47:10|||||||||200
1620406040000|2021-05-07 16:47:20|6669|6668|6669|6668|6669|6668|6669|6668|200
1620406050000|2021-05-07 16:47:30|6668|6667|6668|6667|6668|6667|6668|6667|700
1620406060000|2021-05-07 16:47:40|||||||||100
1620406070000|2021-05-07 16:47:50|6667|6666|6667|6666|6667|6666|6667|6666|0
1620406090000|2021-05-07 16:48:10|6666|6665|6667|6665|6667|6666|6666|6665|300
1620406110000|2021-05-07 16:48:30|6668|6666|6668|6666|6668|6667|6667|6666|700
1620406120000|2021-05-07 16:48:40|6667|6667|6667|6666|6667|6667|6667|6666|700
1620406130000|2021-05-07 16:48:50||6665||6665||6665||6665|0
1620406140000|2021-05-07 16:49:00||6666||6666||6666||6666|0
1620406150000|2021-05-07 16:49:10|||||||||100
1620406160000|2021-05-07 16:49:20||6667||6667||6667||6667|400
1620406170000|2021-05-07 16:49:30|6668|6666|6667|6666|6668|6666|6667|6666|300
1620406190000|2021-05-07 16:49:50|6666|6665|6666|6665|6666|6665|6666|6665|0
1620406200000|2021-05-07 16:50:00|||||||||400
1620406210000|2021-05-07 16:50:10|||||||||450
1620406220000|2021-05-07 16:50:20|6667|6666|6667|6666|6668|6667|6667|6666|1500
1620406230000|2021-05-07 16:50:30|||||||||100
1620406240000|2021-05-07 16:50:40|||||||||100
1620406250000|2021-05-07 16:50:50|6666|6665|6665|6664|6666|6665|6665|6664|1100
1620406260000|2021-05-07 16:51:00|6666|6665|6666|6665|6666|6665|6666|6665|0
1620406270000|2021-05-07 16:51:10|6665|6664|6665|6663|6665|6664|6664|6663|0
1620406300000|2021-05-07 16:51:40|6664|6664|6664|6663|6664|6664|6664|6663|212
1620406310000|2021-05-07 16:51:50|6663|6662|6664|6663|6664|6663|6663|6662|100
1620406320000|2021-05-07 16:52:00|6663|6662|6663|6662|6663|6662|6663|6662|300
1620406330000|2021-05-07 16:52:10|6664||6664||6664||6664||0
1620406340000|2021-05-07 16:52:20|6663|6661|6662|6661|6663|6661|6662|6660|500
1620406350000|2021-05-07 16:52:30||6660||6660||6660||6660|0
1620406370000|2021-05-07 16:52:50|6663|6661|6663|6662|6663|6662|6662|6661|1304
1620406390000|2021-05-07 16:53:10|6664|6663|6663|6662|6664|6663|6663|6662|0
1620406400000|2021-05-07 16:53:20|6662|6661|6663|6661|6663|6661|6662|6661|0
1620406410000|2021-05-07 16:53:30||6662||6662||6662||6662|0
1620406420000|2021-05-07 16:53:40|6664|6663|6664|6663|6664|6663|6664|6662|500
1620406460000|2021-05-07 16:54:20|6665|6664|6665|6664|6665|6664|6665|6664|1050
1620406480000|2021-05-07 16:54:40|6664|6663|6664|6663|6665|6664|6663|6662|2073
1620406490000|2021-05-07 16:54:50|6663|6662|6664|6662|6664|6663|6663|6662|1029
1620406500000|2021-05-07 16:55:00||6663||6663||6663||6663|310
1620406510000|2021-05-07 16:55:10|6665|6664|6665|6664|6665|6664|6665|6664|700
1620406520000|2021-05-07 16:55:20|||||||||100
1620406540000|2021-05-07 16:55:40|6666|6665|6667|6666|6667|6666|6666|6665|600
1620406550000|2021-05-07 16:55:50|||||||||500
1620406560000|2021-05-07 16:56:00|||||||||100
1620406570000|2021-05-07 16:56:10|6668|6667|6669|6668|6669|6668|6668|6667|400
1620406580000|2021-05-07 16:56:20|6670|6669|6670|6669|6670|6669|6669|6668|3615
1620406610000|2021-05-07 16:56:50|||||||||100
1620406620000|2021-05-07 16:57:00|6671|6670|6671|6670|6672|6671|6671|6670|926
1620406630000|2021-05-07 16:57:10|6670|6669|6669|6668|6670|6669|6669|6668|700
1620406640000|2021-05-07 16:57:20|6670|6669|6669|6668|6670|6669|6669|6668|800
1620406650000|2021-05-07 16:57:30|6670|6669|6670|6669|6670|6669|6670|6669|0
1620406660000|2021-05-07 16:57:40|6671|6670|6671|6670|6671|6670|6671|6670|200
1620406670000|2021-05-07 16:57:50|6672|6671|6672|6671|6672|6671|6672|6671|0
1620406680000|2021-05-07 16:58:00|6673|6672|6673|6672|6673|6672|6673|6672|978
1620406690000|2021-05-07 16:58:10|6672|6671|6672|6671|6672|6671|6670|6669|2387
1620406700000|2021-05-07 16:58:20|6673|6672|6673|6672|6673|6672|6673|6672|400
1620406720000|2021-05-07 16:58:40|||||||||620
1620406750000|2021-05-07 16:59:10|6672|6671|6671|6670|6672|6671|6671|6670|1465
1620406760000|2021-05-07 16:59:20|6672|6671|6672|6670|6672|6671|6672|6670|1200
1620406790000|2021-05-07 16:59:50|||||||||100
1620406800000|2021-05-07 17:00:00|6673|6671|6673|6672|6673|6672|6673|6671|1300
1620406810000|2021-05-07 17:00:10|6674|6673|6672|6670|6674|6673|6671|6670|1621
1620406820000|2021-05-07 17:00:20|6671||6671||6671||6671||0
1620406830000|2021-05-07 17:00:30|6670|6669|6670|6669|6670|6669|6670|6669|1013
1620406850000|2021-05-07 17:00:50|6669|6668|6669|6668|6670|6669|6669|6668|2558
1620406860000|2021-05-07 17:01:00|||||||||200
1620406870000|2021-05-07 17:01:10|||||||||116
1620406880000|2021-05-07 17:01:20|6670|6669|6670|6669|6670|6669|6670|6669|600
1620406890000|2021-05-07 17:01:30|6669|6668|6669|6668|6669|6668|6669|6668|0
1620406910000|2021-05-07 17:01:50|6670|6669|6671|6669|6671|6670|6670|6669|400
1620406920000|2021-05-07 17:02:00|6670|6668|6668|6667|6670|6668|6668|6667|200
1620406930000|2021-05-07 17:02:10|6669|6668|6669|6668|6669|6668|6669|6668|0
1620406990000|2021-05-07 17:03:10|6670|6669|6670|6669|6670|6669|6670|6669|200
1620407020000|2021-05-07 17:03:40|||||||||100
1620407030000|2021-05-07 17:03:50|6669|6668|6670|6668|6670|6668|6669|6668|1000
1620407040000|2021-05-07 17:04:00|6669||6670||6670||6669||0
1620407090000|2021-05-07 17:04:50|6671|6669|6672|6671|6672|6671|6671|6669|634
1620407100000|2021-05-07 17:05:00|6671|6670|6671|6670|6671|6670|6671|6670|927
1620407110000|2021-05-07 17:05:10|6670|6669|6670|6669|6670|6669|6670|6669|0
1620407130000|2021-05-07 17:05:30|6669|6668|6669|6668|6669|6668|6669|6668|0
1620407140000|2021-05-07 17:05:40|||||||||614
1620407170000|2021-05-07 17:06:10|||||||||2677
1620407180000|2021-05-07 17:06:20|6668|6667|6667|6666|6668|6667|6667|6666|2446
1620407190000|2021-05-07 17:06:30|6668|6667|6668|6666|6668|6667|6668|6666|1200
1620407200000|2021-05-07 17:06:40|6667|6667|6667|6666|6667|6667|6667|6666|100
1620407210000|2021-05-07 17:06:50|6666|6665|6664|6663|6666|6665|6664|6663|4200
1620407220000|2021-05-07 17:07:00|6663|6662|6666|6665|6666|6665|6663|6662|2931
1620407230000|2021-05-07 17:07:10|||||||||270
1620407250000|2021-05-07 17:07:30|6665|6664|6665|6664|6665|6664|6665|6664|0
1620407260000|2021-05-07 17:07:40|||||||||213
1620407270000|2021-05-07 17:07:50|||||||||100
1620407300000|2021-05-07 17:08:20|6664|6663|6664|6663|6664|6663|6664|6663|100
1620407320000|2021-05-07 17:08:40|6665|6664|6666|6665|6666|6665|6665|6664|1200
1620407340000|2021-05-07 17:09:00|||||||||100
1620407350000|2021-05-07 17:09:10|6665|6664|6665|6663|6666|6665|6665|6663|400
1620407360000|2021-05-07 17:09:20||6664||6664||6664||6664|0
1620407390000|2021-05-07 17:09:50|6664|6663|6665|6664|6665|6664|6664|6663|1600
1620407400000|2021-05-07 17:10:00|6666|6665|6667|6666|6668|6667|6666|6665|2200
1620407410000|2021-05-07 17:10:10|||||||||1000
1620407420000|2021-05-07 17:10:20|6668|6667|6668|6667|6668|6667|6668|6667|0
1620407430000|2021-05-07 17:10:30|6667|6666|6667|6666|6667|6666|6667|6666|0
1620407440000|2021-05-07 17:10:40|6666|6665|6666|6665|6666|6665|6666|6665|100
1620407470000|2021-05-07 17:11:10|6667|6666|6667|6665|6667|6666|6666|6665|718
1620407480000|2021-05-07 17:11:20|6666|6666|6667|6666|6667|6666|6666|6666|315
1620407490000|2021-05-07 17:11:30|6666|6665|6666|6665|6666|6665|6666|6665|518
1620407510000|2021-05-07 17:11:50|||||||||100
1620407530000|2021-05-07 17:12:10|6667|6666|6667|6666|6667|6666|6667|6666|300
1620407540000|2021-05-07 17:12:20|6668|6667|6667|6666|6668|6667|6667|6666|3540
1620407570000|2021-05-07 17:12:50|6668|6667|6668|6667|6668|6667|6667|6666|2400
1620407580000|2021-05-07 17:13:00|6667|6666|6667|6666|6668|6666|6667|6666|300
1620407610000|2021-05-07 17:13:30|6668|6667|6668|6667|6668|6667|6668|6667|721
1620407640000|2021-05-07 17:14:00|6667|6666|6667|6666|6667|6666|6666|6665|1500
1620407650000|2021-05-07 17:14:10|6666|6665|6666|6665|6667|6665|6666|6665|100
1620407670000|2021-05-07 17:14:30|||||||||100
1620407690000|2021-05-07 17:14:50|6667|6666|6668|6667|6668|6667|6667|6666|1500
1620407700000|2021-05-07 17:15:00|6667|6666|6668|6666|6668|6666|6667|6666|400
1620407710000|2021-05-07 17:15:10|6667|6665|6666|6665|6667|6665|6666|6665|701
1620407720000|2021-05-07 17:15:20|6665|6664|6665|6664|6665|6664|6665|6664|300
1620407730000|2021-05-07 17:15:30|6664|6663|6664|6663|6664|6663|6664|6663|100
1620407740000|2021-05-07 17:15:40|6663|6662|6664|6663|6664|6663|6663|6662|1097
1620407750000|2021-05-07 17:15:50|6663||6664||6664||6663||622
1620407780000|2021-05-07 17:16:20|6663|6662|6663|6661|6663|6662|6662|6661|632
1620407790000|2021-05-07 17:16:30||6662||6662||6662||6662|300
1620407810000|2021-05-07 17:16:50|6664|6663|6664|6663|6664|6663|6664|6663|805
1620407820000|2021-05-07 17:17:00|6663|6662|6664|6662|6664|6662|6662|6661|701
1620407830000|2021-05-07 17:17:10||6663||6663||6663||6663|0
1620407840000|2021-05-07 17:17:20|6665|6664|6665|6664|6665|6664|6665|6664|700
1620407850000|2021-05-07 17:17:30|6664|6663|6665|6664|6665|6664|6664|6663|600
1620407860000|2021-05-07 17:17:40|6664|6663|6664|6663|6664|6663|6664|6663|0
1620407870000|2021-05-07 17:17:50|6663|6662|6664|6662|6664|6663|6663|6662|934
1620407880000|2021-05-07 17:18:00||6663||6663||6663||6663|0
1620407920000|2021-05-07 17:18:40|6665|6664|6664|6663|6665|6664|6663|6663|2581
1620407930000|2021-05-07 17:18:50|6663|6662|6662|6662|6663|6662|6662|6662|1900
1620407940000|2021-05-07 17:19:00|6661|6661|6662|6661|6662|6661|6660|6659|1500
1620407960000|2021-05-07 17:19:20|||||||||800
1620407970000|2021-05-07 17:19:30|6663|6662|6663|6662|6663|6662|6663|6662|100
1620407990000|2021-05-07 17:19:50|6664|6663|6664|6663|6664|6663|6664|6663|1290
1620408010000|2021-05-07 17:20:10|6663|6662|6663|6662|6664|6662|6662|6661|706
1620408020000|2021-05-07 17:20:20|||||||||147
1620408060000|2021-05-07 17:21:00|6664|6663|6665|6664|6665|6664|6664|6663|900
1620408070000|2021-05-07 17:21:10|6664|6663|6664|6663|6664|6663|6664|6663|1636
1620408090000|2021-05-07 17:21:30|||||||||268
1620408100000|2021-05-07 17:21:40|6665|6664|6665|6664|6665|6664|6665|6664|300
1620408120000|2021-05-07 17:22:00|6666|6665|6667|6666|6667|6666|6666|6665|400
1620408130000|2021-05-07 17:22:10|6666|6665|6666|6665|6666|6665|6666|6665|800
1620408150000|2021-05-07 17:22:30|6665|6664|6665|6664|6665|6664|6665|6664|100
1620408170000|2021-05-07 17:22:50|6664|6663|6663|6662|6664|6663|6663|6662|400
1620408180000|2021-05-07 17:23:00|6662|6661|6663|6662|6663|6662|6662|6661|600
1620408190000|2021-05-07 17:23:10|6664|6663|6664|6663|6664|6664|6664|6663|2500
1620408240000|2021-05-07 17:24:00|6665|6664|6667|6666|6667|6666|6665|6664|300
1620408250000|2021-05-07 17:24:10|6668|6667|6668|6667|6668|6667|6668|6667|0
1620408260000|2021-05-07 17:24:20|||||||||200
1620408280000|2021-05-07 17:24:40|6669|6668|6670|6669|6671|6670|6669|6668|1581
1620408300000|2021-05-07 17:25:00|6669|6668|6669|6668|6669|6668|6669|6668|485
1620408330000|2021-05-07 17:25:30|6670|6669|6670|6669|6670|6669|6670|6669|900
1620408390000|2021-05-07 17:26:30|6669|6668|6668|6667|6669|6668|6667|6666|1661
1620408440000|2021-05-07 17:27:20|6667|6666|6667|6666|6667|6666|6666|6665|1486
1620408450000|2021-05-07 17:27:30||6665||6666||6666||6665|667
1620408460000|2021-05-07 17:27:40|6666|6665|6666|6665|6666|6665|6666|6665|467
1620408470000|2021-05-07 17:27:50|6665|6664|6665|6663|6665|6664|6664|6663|1040
1620408480000|2021-05-07 17:28:00|6664|6662|6664|6663|6664|6663|6663|6662|2100
1620408510000|2021-05-07 17:28:30|6665|6664|6665|6663|6665|6664|6665|6663|436
1620408520000|2021-05-07 17:28:40|6664||6665||6665||6664||200
1620408530000|2021-05-07 17:28:50||6664||6664||6664||6664|100
1620408540000|2021-05-07 17:29:00|||||||||100
1620408590000|2021-05-07 17:29:50|6666|6665|6666|6665|6666|6665|6666|6665|1200
1620408610000|2021-05-07 17:30:10|6665|6664|6665|6664|6665|6664|6665|6664|1280
1620408620000|2021-05-07 17:30:20|6666|6665|6665|6664|6666|6665|6665|6664|0
1620408630000|2021-05-07 17:30:30|6666|6665|6666|6665|6666|6665|6666|6665|800
1620408670000|2021-05-07 17:31:10|6667|6666|6667|6666|6667|6666|6667|6666|700
1620408680000|2021-05-07 17:31:20|6668|6667|6669|6668|6669|6668|6668|6667|300
1620408690000|2021-05-07 17:31:30|6670|6669|6669|6668|6670|6669|6669|6668|1600
1620408700000|2021-05-07 17:31:40|6670|6669|6670|6669|6670|6669|6670|6669|100
1620408710000|2021-05-07 17:31:50|6671||6671||6671||6671||100
1620408720000|2021-05-07 17:32:00|6670|6670|6671|6670|6671|6670|6670|6670|0
1620408730000|2021-05-07 17:32:10||6669||6670||6670||6669|0
1620408740000|2021-05-07 17:32:20|6672|6671|6672|6671|6672|6671|6672|6671|400
1620408760000|2021-05-07 17:32:40|6671|6670|6670|6669|6671|6670|6670|6669|1700
1620408770000|2021-05-07 17:32:50|||||||||100
1620408780000|2021-05-07 17:33:00|6669|6668|6669|6668|6669|6668|6669|6668|400
1620408820000|2021-05-07 17:33:40|6670|6669|6669|6668|6670|6669|6669|6668|1700
1620408850000|2021-05-07 17:34:10|6670|6669|6671|6670|6671|6670|6669|6668|4426
1620408910000|2021-05-07 17:35:10|||||||||100
1620408920000|2021-05-07 17:35:20|6670|6669|6670|6669|6670|6670|6670|6669|10232
1620408930000|2021-05-07 17:35:30|||||||||1600
1620408940000|2021-05-07 17:35:40|||||||||400
1620408950000|2021-05-07 17:35:50|||||||||700
1620408970000|2021-05-07 17:36:10|||||||||600
1620408980000|2021-05-07 17:36:20|||||||||1099
1620408990000|2021-05-07 17:36:30|6671|6670|6672|6671|6672|6671|6671|6670|800
1620409010000|2021-05-07 17:36:50|6673|6672|6673|6672|6673|6672|6672|6671|700
1620409030000|2021-05-07 17:37:10|6674|6673|6674|6673|6674|6673|6674|6673|1700
1620409040000|2021-05-07 17:37:20|6673|6672|6672|6671|6673|6672|6672|6671|5531
1620409050000|2021-05-07 17:37:30|6671|6670|6671|6670|6672|6671|6671|6670|3190
1620409060000|2021-05-07 17:37:40|||||||||100
1620409080000|2021-05-07 17:38:00|6670|6669|6670|6669|6670|6669|6670|6669|7500
1620409100000|2021-05-07 17:38:20|6669||6669||6669||6669||405
1620409120000|2021-05-07 17:38:40||6668||6668||6668||6668|0
1620409160000|2021-05-07 17:39:20|6668|6667|6668|6667|6668|6667|6668|6667|1132
1620409180000|2021-05-07 17:39:40|6667|6666|6665|6664|6667|6666|6665|6664|3249
1620409190000|2021-05-07 17:39:50|6664|6663|6664|6663|6664|6663|6664|6663|235
1620409200000|2021-05-07 17:40:00|6663|6662|6664|6663|6664|6663|6663|6662|2321
1620409220000|2021-05-07 17:40:20|6663|6662|6663|6662|6663|6662|6663|6662|144
1620409240000|2021-05-07 17:40:40|6662|6661|6662|6661|6662|6661|6662|6661|257
1620409250000|2021-05-07 17:40:50|||||||||100
1620409270000|2021-05-07 17:41:10|6661|6660|6662|6661|6662|6661|6661|6660|1225
1620409280000|2021-05-07 17:41:20|||||||||100
1620409300000|2021-05-07 17:41:40|6661|6660|6661|6660|6661|6660|6661|6660|264
1620409310000|2021-05-07 17:41:50|6660|6659|6661|6660|6661|6660|6659|6658|2466
1620409320000|2021-05-07 17:42:00|6660|6659|6659|6657|6660|6659|6659|6657|200
1620409330000|2021-05-07 17:42:10|6658|6658|6660|6659|6660|6659|6658|6658|800
1620409390000|2021-05-07 17:43:10|6661|6660|6661|6660|6661|6660|6661|6660|1800
1620409410000|2021-05-07 17:43:30|6660|6659|6660|6659|6660|6659|6659|6658|1449
1620409440000|2021-05-07 17:44:00|||||||||100
1620409450000|2021-05-07 17:44:10|6659|6658|6659|6658|6660|6658|6659|6658|200
1620409460000|2021-05-07 17:44:20|||||||||600
1620409480000|2021-05-07 17:44:40|||||||||200
1620409490000|2021-05-07 17:44:50|6660|6659|6660|6659|6660|6659|6660|6659|1100
1620409500000|2021-05-07 17:45:00|6661|6660|6660|6659|6661|6660|6660|6659|2300
1620409510000|2021-05-07 17:45:10|6659|6658|6659|6658|6659|6658|6659|6658|871
1620409540000|2021-05-07 17:45:40|||||||||100
1620409550000|2021-05-07 17:45:50|6660|6659|6660|6659|6660|6659|6660|6659|1800
1620409560000|2021-05-07 17:46:00|||||||||100
1620409580000|2021-05-07 17:46:20|||||||||100
1620409590000|2021-05-07 17:46:30|||||||||200
1620409610000|2021-05-07 17:46:50|6661|6660|6661|6660|6661|6660|6661|6660|1900
1620409620000|2021-05-07 17:47:00|6662|6661|6660|6659|6662|6661|6660|6659|1200
1620409630000|2021-05-07 17:47:10|6661||6660||6661||6660||0
1620409670000|2021-05-07 17:47:50|||||||||100
1620409690000|2021-05-07 17:48:10|6661|6660|6661|6660|6661|6660|6661|6660|1100
1620409710000|2021-05-07 17:48:30|6660|6659|6660|6659|6660|6659|6660|6659|806
1620409720000|2021-05-07 17:48:40|6661|6660|6661|6660|6661|6660|6661|6660|743
1620409730000|2021-05-07 17:48:50|6660|6659|6658|6657|6660|6659|6658|6657|1550
1620409740000|2021-05-07 17:49:00|6657|6656|6660|6659|6660|6659|6657|6656|4815
1620409800000|2021-05-07 17:50:00|||||||||328
1620409810000|2021-05-07 17:50:10|6659|6658|6660|6659|6660|6659|6659|6658|504
1620409820000|2021-05-07 17:50:20|6661|6660|6661|6660|6661|6660|6661|6660|300
1620409860000|2021-05-07 17:51:00|6660|6659|6660|6659|6661|6660|6660|6659|1100
1620409870000|2021-05-07 17:51:10|6661|6660|6661|6660|6661|6660|6660|6659|200
1620409890000|2021-05-07 17:51:30|6660|6659|6660|6659|6660|6659|6660|6659|600
1620409930000|2021-05-07 17:52:10|6661|6660|6662|6661|6662|6661|6661|6660|900
1620409940000|2021-05-07 17:52:20|6663|6662|6663|6662|6663|6662|6662|6661|800
1620409970000|2021-05-07 17:52:50|6662|6661|6662|6661|6662|6661|6662|6661|600
1620410000000|2021-05-07 17:53:20|6663|6662|6663|6662|6663|6662|6663|6662|800
1620410020000|2021-05-07 17:53:40|||||||||100
1620410080000|2021-05-07 17:54:40|6662|6661|6661|6660|6663|6662|6661|6660|1749
1620410090000|2021-05-07 17:54:50|6660|6659|6661|6660|6661|6660|6660|6659|1600
1620410110000|2021-05-07 17:55:10|6662|6661|6663|6662|6663|6662|6662|6661|1000
1620410120000|2021-05-07 17:55:20|6662|6661|6661|6660|6662|6661|6661|6660|3747
1620410160000|2021-05-07 17:56:00|6662|6661|6662|6661|6663|6662|6662|6661|2230
1620410180000|2021-05-07 17:56:20|6661|6660|6661|6660|6662|6661|6661|6660|776
1620410190000|2021-05-07 17:56:30|||||||||550
1620410200000|2021-05-07 17:56:40|6660|6659|6658|6657|6660|6659|6658|6657|1400
1620410210000|2021-05-07 17:56:50|6659|6658|6659|6658|6659|6658|6659|6658|0
1620410220000|2021-05-07 17:57:00|6660||6659||6660||6659||300
1620410260000|2021-05-07 17:57:40|6660|6659|6660|6659|6661|6660|6660|6659|3525
1620410270000|2021-05-07 17:57:50|||||||||100
1620410280000|2021-05-07 17:58:00|6661|6660|6661|6660|6661|6660|6661|6660|900
1620410290000|2021-05-07 17:58:10|6660|6659|6660|6659|6660|6659|6660|6659|300
1620410300000|2021-05-07 17:58:20|||||||||200
1620410320000|2021-05-07 17:58:40|||||||||500
1620410340000|2021-05-07 17:59:00|6661|6660|6661|6660|6661|6660|6661|6660|700
1620410350000|2021-05-07 17:59:10|6662|6661|6662|6661|6662|6661|6662|6661|700
1620410370000|2021-05-07 17:59:30|6663|6662|6663|6662|6663|6662|6663|6662|100
1620410390000|2021-05-07 17:59:50|6662|6661|6661|6660|6662|6661|6661|6660|1369
1620410400000|2021-05-07 18:00:00|||||||||100
1620410410000|2021-05-07 18:00:10|6660|6659|6658|6657|6660|6659|6658|6657|8609
1620410420000|2021-05-07 18:00:20|6659|6658|6660|6659|6660|6659|6659|6658|2300
1620410430000|2021-05-07 18:00:30|||||||||200
1620410460000|2021-05-07 18:01:00|6659|6658|6660|6659|6660|6659|6658|6657|1600
1620410470000|2021-05-07 18:01:10|6659|6658|6659|6658|6659|6658|6659|6658|600
1620410480000|2021-05-07 18:01:20|6658|6657|6658|6657|6658|6657|6658|6657|400
1620410490000|2021-05-07 18:01:30|6656|6655|6657|6655|6657|6656|6656|6655|600
1620410500000|2021-05-07 18:01:40|6658|6656|6658|6657|6658|6657|6658|6656|1040
1620410510000|2021-05-07 18:01:50|6657|6656|6659|6658|6659|6658|6657|6656|1000
1620410520000|2021-05-07 18:02:00|6658|6657|6657|6656|6659|6657|6657|6656|600
1620410530000|2021-05-07 18:02:10|6658|6657|6658|6657|6658|6657|6657|6656|1000
1620410540000|2021-05-07 18:02:20|6657|6656|6657|6656|6657|6656|6657|6656|100
1620410550000|2021-05-07 18:02:30|6656|6655|6656|6655|6657|6656|6656|6655|315
1620410560000|2021-05-07 18:02:40|6655|6654|6655|6654|6655|6654|6655|6654|643
1620410570000|2021-05-07 18:02:50|6656|6655|6656|6655|6657|6656|6656|6655|465
1620410580000|2021-05-07 18:03:00|6657|6656|6657|6656|6657|6656|6657|6656|347
1620410590000|2021-05-07 18:03:10|6658|6657|6658|6657|6658|6657|6658|6657|700
1620410600000|2021-05-07 18:03:20|6659|6658|6659|6658|6660|6659|6659|6658|300
1620410620000|2021-05-07 18:03:40|6660|6659|6659|6658|6660|6659|6659|6658|2196
1620410630000|2021-05-07 18:03:50|6660|6659|6658|6657|6660|6659|6658|6657|1200
1620410640000|2021-05-07 18:04:00|6657|6656|6656|6655|6657|6656|6656|6655|1000
1620410650000|2021-05-07 18:04:10|||||||||100
1620410660000|2021-05-07 18:04:20|||||||||900
1620410670000|2021-05-07 18:04:30|||||||||100
1620410690000|2021-05-07 18:04:50|6655|6654|6656|6655|6656|6655|6655|6654|3101
1620410700000|2021-05-07 18:05:00|6657|6656|6658|6657|6658|6657|6657|6656|926
1620410720000|2021-05-07 18:05:20|6657|6656|6657|6656|6658|6657|6657|6656|600
1620410750000|2021-05-07 18:05:50|6658|6657|6658|6657|6658|6657|6658|6657|400
1620410760000|2021-05-07 18:06:00|6659|6658|6660|6659|6660|6659|6659|6658|200
1620410770000|2021-05-07 18:06:10|||||||||100
1620410790000|2021-05-07 18:06:30|||||||||100
1620410800000|2021-05-07 18:06:40|||||||||100
1620410810000|2021-05-07 18:06:50|6659|6658|6659|6658|6659|6658|6659|6658|1139
1620410880000|2021-05-07 18:08:00|6660|6659|6660|6659|6660|6659|6660|6659|830
1620410900000|2021-05-07 18:08:20|6661|6660|6661|6660|6661|6660|6661|6660|600
1620410910000|2021-05-07 18:08:30|6662|6661|6661|6660|6662|6661|6661|6660|1200
1620410920000|2021-05-07 18:08:40|||||||||100
1620410930000|2021-05-07 18:08:50|6660|6659|6659|6658|6660|6659|6659|6658|700
1620410940000|2021-05-07 18:09:00|6658|6657|6658|6657|6658|6657|6658|6657|350
1620410970000|2021-05-07 18:09:30|6659|6658|6659|6658|6659|6658|6659|6658|600
1620410980000|2021-05-07 18:09:40|6658|6657|6658|6657|6658|6658|6658|6657|100
1620410990000|2021-05-07 18:09:50|6659|6658|6658|6657|6659|6658|6658|6657|400
1620411000000|2021-05-07 18:10:00|6659|6658|6659|6658|6659|6658|6659|6658|180
1620411010000|2021-05-07 18:10:10|6658|6657|6658|6657|6658|6657|6658|6657|300
1620411020000|2021-05-07 18:10:20|||||||||100
1620411030000|2021-05-07 18:10:30|6659|6658|6658|6657|6659|6658|6658|6657|850
1620411100000|2021-05-07 18:11:40|||||||||300
1620411110000|2021-05-07 18:11:50|6659|6658|6658|6657|6659|6658|6658|6657|901
1620411120000|2021-05-07 18:12:00|6659|6658|6659|6658|6659|6658|6659|6658|600
1620411160000|2021-05-07 18:12:40|6660|6659|6660|6659|6660|6659|6660|6659|700
1620411170000|2021-05-07 18:12:50|6661|6660|6661|6660|6661|6660|6661|6660|669
1620411190000|2021-05-07 18:13:10|6660|6659|6660|6659|6660|6659|6660|6659|598
1620411200000|2021-05-07 18:13:20|||||||||486
1620411230000|2021-05-07 18:13:50|6661|6660|6661|6660|6661|6660|6661|6660|500
1620411240000|2021-05-07 18:14:00|6662|6661|6662|6661|6662|6661|6662|6661|1119
1620411250000|2021-05-07 18:14:10|6663|6662|6663|6662|6664|6663|6663|6662|2881
1620411260000|2021-05-07 18:14:20|||||||||310
1620411280000|2021-05-07 18:14:40|6662|6661|6661|6660|6662|6661|6661|6660|685
1620411290000|2021-05-07 18:14:50|||||||||590
1620411300000|2021-05-07 18:15:00|6660|6659|6659|6658|6660|6659|6659|6658|800
1620411320000|2021-05-07 18:15:20|6658|6657|6658|6657|6658|6657|6658|6657|500
1620411330000|2021-05-07 18:15:30|||||||||300
1620411340000|2021-05-07 18:15:40|6657|6656|6657|6656|6657|6656|6657|6656|1190
1620411350000|2021-05-07 18:15:50||6655||6655||6655||6655|100
1620411360000|2021-05-07 18:16:00||6656||6656||6656||6656|254
1620411370000|2021-05-07 18:16:10|6658|6657|6658|6657|6658|6657|6658|6657|1400
1620411380000|2021-05-07 18:16:20|6657|6656|6657|6656|6657|6656|6657|6656|730
1620411390000|2021-05-07 18:16:30|6658|6657|6658|6657|6658|6657|6658|6657|399
1620411410000|2021-05-07 18:16:50|||||||||220
1620411420000|2021-05-07 18:17:00|6659|6658|6659|6658|6659|6658|6659|6658|800
1620411430000|2021-05-07 18:17:10|6660|6659|6660|6659|6660|6659|6659|6659|807
1620411440000|2021-05-07 18:17:20|||||||||163
1620411450000|2021-05-07 18:17:30|6659|6658|6659|6658|6660|6659|6659|6658|292
1620411460000|2021-05-07 18:17:40|6660|6659|6660|6659|6661|6660|6660|6659|900
1620411470000|2021-05-07 18:17:50|6661|6660|6661|6660|6661|6660|6661|6660|200
1620411480000|2021-05-07 18:18:00|||||||||200
1620411500000|2021-05-07 18:18:20|6662|6661|6662|6661|6662|6661|6662|6661|1400
1620411510000|2021-05-07 18:18:30|6663|6662|6663|6662|6663|6662|6663|6662|400
1620411520000|2021-05-07 18:18:40|6664|6663|6663|6662|6664|6663|6663|6662|1809
1620411530000|2021-05-07 18:18:50|6664|6663|6664|6663|6664|6663|6664|6663|2120
1620411550000|2021-05-07 18:19:10|6665|6664|6666|6665|6666|6665|6665|6664|400
1620411620000|2021-05-07 18:20:20|6667||6667||6667||6667||1419
1620411630000|2021-05-07 18:20:30||6666||6666||6666||6666|600
1620411660000|2021-05-07 18:21:00|6668|6667|6666|6665|6668|6667|6666|6665|4584
1620411670000|2021-05-07 18:21:10|6667|6666|6666|6665|6667|6666|6666|6665|1252
1620411690000|2021-05-07 18:21:30|6667|6666|6667|6666|6667|6666|6667|6666|700
1620411700000|2021-05-07 18:21:40|||||||||1182
1620411710000|2021-05-07 18:21:50|6668|6667|6668|6667|6668|6667|6668|6667|900
1620411720000|2021-05-07 18:22:00|||||||||400
1620411750000|2021-05-07 18:22:30|6667|6666|6668|6667|6668|6667|6667|6666|1201
1620411760000|2021-05-07 18:22:40|||||||||100
1620411770000|2021-05-07 18:22:50|6667|6666|6667|6666|6667|6666|6667|6666|900
1620411780000|2021-05-07 18:23:00|||||||||300
1620411790000|2021-05-07 18:23:10|6668|6667|6668|6667|6668|6667|6668|6667|1500
1620411800000|2021-05-07 18:23:20|||||||||100
1620411810000|2021-05-07 18:23:30|6669|6668|6670|6668|6670|6669|6669|6668|1382
1620411840000|2021-05-07 18:24:00|6671|6669|6669|6668|6671|6670|6669|6668|800
1620411850000|2021-05-07 18:24:10|6670|6669|6669|6668|6670|6669|6669|6668|800
1620411880000|2021-05-07 18:24:40|6670|6669|6670|6668|6670|6669|6669|6668|400
1620411890000|2021-05-07 18:24:50|6669|6669|6669|6669|6669|6669|6669|6669|100
1620411900000|2021-05-07 18:25:00|6670|6668|6670|6669|6670|6669|6669|6668|300
1620411910000|2021-05-07 18:25:10|6669|6668|6670|6668|6670|6669|6669|6668|400
1620411920000|2021-05-07 18:25:20|6669|6669|6670|6668|6670|6669|6669|6668|824
1620411960000|2021-05-07 18:26:00|6671|6669|6672|6671|6672|6671|6671|6669|1200
1620412010000|2021-05-07 18:26:50|6671|6670|6671|6670|6671|6670|6671|6670|2693
1620412030000|2021-05-07 18:27:10|||||||||100
1620412050000|2021-05-07 18:27:30|||||||||900
1620412080000|2021-05-07 18:28:00|6672|6671|6674|6673|6674|6673|6672|6671|3082
1620412090000|2021-05-07 18:28:10|||||||||318
1620412100000|2021-05-07 18:28:20|6675|6674|6674|6673|6675|6674|6674|6673|500
1620412110000|2021-05-07 18:28:30|6675||6675||6675||6675||0
1620412120000|2021-05-07 18:28:40|||||||||300
1620412130000|2021-05-07 18:28:50|6676|6674|6676|6675|6676|6675|6676|6674|4124
1620412140000|2021-05-07 18:29:00|6675|6674|6674|6673|6675|6674|6674|6673|1500
1620412150000|2021-05-07 18:29:10|||||||||300
1620412160000|2021-05-07 18:29:20|6675|6674|6675|6674|6675|6674|6675|6674|1616
1620412170000|2021-05-07 18:29:30|||||||||1100
1620412190000|2021-05-07 18:29:50|6676|6675|6676|6675|6676|6675|6676|6675|863
1620412240000|2021-05-07 18:30:40|6675|6674|6674|6673|6675|6674|6674|6673|1500
1620412250000|2021-05-07 18:30:50|6673|6672|6673|6672|6673|6672|6673|6672|300
1620412260000|2021-05-07 18:31:00|6674|6673|6674|6673|6674|6673|6674|6673|300
1620412270000|2021-05-07 18:31:10|6675|6674|6675|6674|6675|6674|6675|6674|800
1620412330000|2021-05-07 18:32:10|6674|6673|6676|6675|6676|6675|6674|6673|4309
1620412350000|2021-05-07 18:32:30|6675|6674|6675|6674|6675|6674|6675|6674|700
1620412360000|2021-05-07 18:32:40|||||||||200
1620412400000|2021-05-07 18:33:20|6676|6675|6676|6675|6676|6675|6676|6675|1100
1620412410000|2021-05-07 18:33:30|6675|6674|6675|6675|6675|6675|6675|6674|400
1620412420000|2021-05-07 18:33:40||6674||6674||6674||6674|200
1620412430000|2021-05-07 18:33:50|6676|6675|6676|6675|6676|6675|6676|6675|3000
1620412440000|2021-05-07 18:34:00|||||||||3541
1620412450000|2021-05-07 18:34:10|||||||||1282
1620412460000|2021-05-07 18:34:20|6677|6676|6677|6676|6678|6677|6677|6676|1000
1620412470000|2021-05-07 18:34:30|||||||||100
1620412480000|2021-05-07 18:34:40|||||||||200
1620412500000|2021-05-07 18:35:00|6676|6675|6677|6676|6677|6676|6676|6675|1754
1620412520000|2021-05-07 18:35:20|6676|6675|6677|6676|6677|6676|6675|6674|5149
1620412530000|2021-05-07 18:35:30||6675||6676||6676||6675|100
1620412570000|2021-05-07 18:36:10|6676|6675|6677|6676|6677|6676|6676|6675|3364
1620412580000|2021-05-07 18:36:20|6676|6675|6677|6676|6677|6676|6676|6675|1600
1620412590000|2021-05-07 18:36:30|6676|6675|6676|6675|6676|6676|6676|6675|500
1620412600000|2021-05-07 18:36:40|6677|6676|6678|6677|6678|6677|6677|6676|1184
1620412610000|2021-05-07 18:36:50|6677|6676|6677|6676|6677|6676|6677|6676|700
1620412640000|2021-05-07 18:37:20|6678|6677|6679|6678|6679|6678|6678|6677|1100
1620412660000|2021-05-07 18:37:40|6680|6679|6680|6679|6680|6679|6680|6679|782
1620412670000|2021-05-07 18:37:50|6679|6680|6678|6677|6679|6680|6678|6677|7114
1620412690000|2021-05-07 18:38:10|||||||||710
1620412700000|2021-05-07 18:38:20|||||||||100
1620412710000|2021-05-07 18:38:30|||||||||100
1620412720000|2021-05-07 18:38:40|6677|6676|6678|6677|6678|6677|6677|6676|4000
1620412740000|2021-05-07 18:39:00|6679|6678|6679|6678|6679|6678|6678|6677|2441
1620412750000|2021-05-07 18:39:10|||||||||200
1620412760000|2021-05-07 18:39:20|6680|6679|6681|6680|6681|6680|6680|6679|1000
1620412800000|2021-05-07 18:40:00|6680|6679|6683|6681|6683|6682|6680|6679|4248
1620412810000|2021-05-07 18:40:10|6682|6682|6683|6682|6683|6682|6682|6682|1631
1620412820000|2021-05-07 18:40:20|||||||||487
1620412830000|2021-05-07 18:40:30|||||||||100
1620412840000|2021-05-07 18:40:40|||||||||200
1620412880000|2021-05-07 18:41:20|6684|6683|6685|6684|6685|6684|6684|6683|2126
1620412890000|2021-05-07 18:41:30|6684|6683|6684|6683|6685|6684|6684|6683|900
1620412910000|2021-05-07 18:41:50|6683|6682|6683|6683|6683|6683|6683|6682|1490
1620412920000|2021-05-07 18:42:00|6684||6684||6684||6684||100
1620412930000|2021-05-07 18:42:10|||||||||800
1620412940000|2021-05-07 18:42:20|6685|6684|6686|6685|6686|6685|6685|6684|2000
1620412950000|2021-05-07 18:42:30|6687|6686|6687|6686|6687|6686|6687|6686|1799
1620412960000|2021-05-07 18:42:40|6686|6685|6686|6685|6687|6686|6686|6685|1100
1620412990000|2021-05-07 18:43:10|6685|6684|6683|6682|6685|6684|6682|6681|7688
1620413000000|2021-05-07 18:43:20|||||||||100
1620413010000|2021-05-07 18:43:30|6684|6683|6684|6683|6684|6683|6684|6683|1709
1620413020000|2021-05-07 18:43:40|6683|6682|6683|6682|6683|6682|6683|6682|500
1620413040000|2021-05-07 18:44:00|||||||||700
1620413050000|2021-05-07 18:44:10|||||||||475
1620413060000|2021-05-07 18:44:20|6682|6681|6682|6681|6682|6681|6682|6681|600
1620413080000|2021-05-07 18:44:40|||||||||100
1620413110000|2021-05-07 18:45:10|6683|6682|6684|6683|6684|6683|6683|6682|1832
1620413120000|2021-05-07 18:45:20|||||||||1000
1620413130000|2021-05-07 18:45:30|6683|6682|6683|6682|6683|6682|6683|6682|2000
1620413140000|2021-05-07 18:45:40|6684|6683|6684|6683|6684|6683|6684|6683|800
1620413150000|2021-05-07 18:45:50|6685|6684|6685|6684|6685|6684|6685|6684|1400
1620413160000|2021-05-07 18:46:00|||||||||400
1620413170000|2021-05-07 18:46:10|6686|6685|6686|6685|6686|6685|6686|6685|1800
1620413180000|2021-05-07 18:46:20|||||||||400
1620413190000|2021-05-07 18:46:30|6687|6686|6686|6685|6687|6686|6686|6685|3100
1620413200000|2021-05-07 18:46:40|6685|6684|6684|6683|6685|6684|6684|6683|1900
1620413210000|2021-05-07 18:46:50|6683|6682|6683|6682|6683|6682|6683|6682|1300
1620413250000|2021-05-07 18:47:30|6684|6683|6684|6683|6684|6683|6683|6682|1250
1620413300000|2021-05-07 18:48:20|6683|6682|6682|6681|6683|6682|6682|6681|2400
1620413320000|2021-05-07 18:48:40|6683|6682|6683|6681|6683|6682|6682|6681|2500
1620413330000|2021-05-07 18:48:50|6684|6682|6684|6683|6684|6683|6684|6682|1200
1620413340000|2021-05-07 18:49:00|6683|6682|6684|6683|6684|6683|6683|6682|1406
1620413350000|2021-05-07 18:49:10|||||||||200
1620413370000|2021-05-07 18:49:30|||||||||100
1620413390000|2021-05-07 18:49:50|6683|6682|6683|6682|6683|6682|6683|6682|3200
1620413400000|2021-05-07 18:50:00|6684|6683|6683|6682|6684|6683|6683|6682|1000
1620413420000|2021-05-07 18:50:20|6684|6683|6684|6682|6685|6684|6683|6682|2305
1620413430000|2021-05-07 18:50:30||6683||6683||6683||6683|0
1620413450000|2021-05-07 18:50:50|||||||||200
1620413460000|2021-05-07 18:51:00|6683|6682|6684|6683|6684|6683|6683|6682|300
1620413470000|2021-05-07 18:51:10|6685|6684|6686|6685|6686|6685|6685|6684|1752
1620413480000|2021-05-07 18:51:20|6687|6686|6686|6685|6687|6686|6686|6685|200
1620413490000|2021-05-07 18:51:30|||||||||100
1620413520000|2021-05-07 18:52:00|6685|6684|6686|6685|6686|6685|6685|6684|3933
1620413530000|2021-05-07 18:52:10|||||||||725
1620413550000|2021-05-07 18:52:30|||||||||300
1620413560000|2021-05-07 18:52:40|||||||||1465
1620413570000|2021-05-07 18:52:50|6687|6686|6687|6686|6687|6686|6687|6686|100
1620413580000|2021-05-07 18:53:00|||||||||398
1620413590000|2021-05-07 18:53:10|||||||||600
1620413600000|2021-05-07 18:53:20|6686|6685|6686|6685|6686|6685|6686|6685|700
1620413610000|2021-05-07 18:53:30|6687|6686|6687|6686|6687|6686|6687|6686|2922
1620413620000|2021-05-07 18:53:40|||||||||100
1620413630000|2021-05-07 18:53:50|||||||||200
1620413640000|2021-05-07 18:54:00|||||||||100
1620413650000|2021-05-07 18:54:10|6686|6685|6686|6685|6686|6685|6686|6685|2243
1620413660000|2021-05-07 18:54:20|6687|6686|6688|6687|6688|6687|6687|6686|2400
1620413670000|2021-05-07 18:54:30|||||||||100
1620413680000|2021-05-07 18:54:40|6687|6686|6687|6686|6687|6686|6687|6686|2303
1620413690000|2021-05-07 18:54:50|6688|6687|6688|6687|6688|6687|6688|6687|200
1620413700000|2021-05-07 18:55:00|||||||||445
1620413720000|2021-05-07 18:55:20|||||||||400
1620413730000|2021-05-07 18:55:30|6689|6688|6689|6688|6689|6688|6689|6688|1200
1620413740000|2021-05-07 18:55:40|||||||||300
1620413750000|2021-05-07 18:55:50|||||||||384
1620413810000|2021-05-07 18:56:50|6690|6689|6691|6690|6691|6690|6690|6689|1628
1620413820000|2021-05-07 18:57:00|6690|6689|6691|6690|6691|6690|6690|6689|300
1620413830000|2021-05-07 18:57:10|6690|6689|6691|6690|6691|6690|6690|6689|900
1620413850000|2021-05-07 18:57:30|6692|6691|6692|6691|6692|6691|6692|6691|1605
1620413860000|2021-05-07 18:57:40|6693|6692|6692|6691|6693|6692|6692|6691|849
1620413870000|2021-05-07 18:57:50|6693|6692|6694|6693|6695|6694|6693|6692|2621
1620413880000|2021-05-07 18:58:00|6695|6694|6695|6694|6696|6695|6695|6694|2145
1620413900000|2021-05-07 18:58:20|6694|6693|6694|6693|6694|6693|6694|6693|900
1620413910000|2021-05-07 18:58:30|||||||||300
1620413920000|2021-05-07 18:58:40|||||||||100
1620413930000|2021-05-07 18:58:50|6693|6692|6692|6691|6693|6692|6692|6691|3781
1620413940000|2021-05-07 18:59:00|||||||||100
1620413950000|2021-05-07 18:59:10|6691|6690|6691|6690|6691|6690|6691|6690|900
1620413970000|2021-05-07 18:59:30|6690|6689|6690|6689|6690|6689|6690|6689|300
1620413980000|2021-05-07 18:59:40|6689|6688|6690|6688|6690|6688|6689|6688|0
1620413990000|2021-05-07 18:59:50|6689|6687|6690|6689|6690|6689|6688|6687|3110
1620414010000|2021-05-07 19:00:10|6689|6688|6689|6688|6689|6688|6689|6688|1339
1620414040000|2021-05-07 19:00:40|6688|6687|6689|6688|6689|6688|6688|6687|1400
1620414050000|2021-05-07 19:00:50|6690|6689|6690|6689|6690|6689|6690|6689|700
1620414060000|2021-05-07 19:01:00|6691|6690|6690|6689|6692|6691|6690|6689|3600
1620414070000|2021-05-07 19:01:10|6689|6688|6687|6686|6689|6688|6687|6686|1800
1620414080000|2021-05-07 19:01:20|||||||||400
1620414090000|2021-05-07 19:01:30|6686|6685|6687|6686|6687|6686|6686|6685|400
1620414110000|2021-05-07 19:01:50|6688|6687|6688|6687|6688|6687|6688|6687|800
1620414120000|2021-05-07 19:02:00|||||||||350
1620414130000|2021-05-07 19:02:10|6687|6686|6688|6686|6688|6687|6687|6686|100
1620414140000|2021-05-07 19:02:20|6687|6687|6686|6685|6687|6687|6686|6685|700
1620414150000|2021-05-07 19:02:30|6687|6686|6688|6686|6688|6687|6687|6686|1500
1620414160000|2021-05-07 19:02:40|6687|6687|6688|6686|6688|6687|6687|6686|0
1620414170000|2021-05-07 19:02:50|6687||6687||6687||6687||414
1620414180000|2021-05-07 19:03:00|||||||||300
1620414190000|2021-05-07 19:03:10|6686|6685|6686|6685|6686|6685|6686|6685|300
1620414200000|2021-05-07 19:03:20|6685|6684|6686|6685|6686|6685|6684|6683|2200
1620414210000|2021-05-07 19:03:30|||||||||1859
1620414220000|2021-05-07 19:03:40|6687|6686|6687|6686|6687|6686|6687|6686|499
1620414230000|2021-05-07 19:03:50|||||||||200
1620414250000|2021-05-07 19:04:10|6688|6687|6688|6687|6688|6687|6688|6687|1100
1620414270000|2021-05-07 19:04:30|6689|6688|6689|6688|6690|6688|6689|6688|900
1620414280000|2021-05-07 19:04:40|||||||||475
1620414290000|2021-05-07 19:04:50|6688|6687|6688|6687|6688|6687|6688|6687|1682
1620414300000|2021-05-07 19:05:00|6689|6688|6689|6688|6689|6688|6689|6688|693
1620414310000|2021-05-07 19:05:10|6690|6689|6690|6689|6690|6689|6690|6689|400
1620414320000|2021-05-07 19:05:20|6691|6690|6691|6690|6691|6690|6691|6690|500
1620414330000|2021-05-07 19:05:30|6692|6691|6692|6691|6692|6691|6691|6690|1400
1620414340000|2021-05-07 19:05:40|6691|6690|6691|6690|6691|6690|6691|6690|400
1620414350000|2021-05-07 19:05:50|6690|6689|6690|6689|6690|6689|6690|6689|0
1620414360000|2021-05-07 19:06:00|6689|6688|6689|6688|6689|6688|6689|6688|1309
1620414370000|2021-05-07 19:06:10|6688|6687|6689|6688|6689|6688|6687|6686|2300
1620414420000|2021-05-07 19:07:00|6688|6687|6687|6686|6688|6687|6687|6686|900
1620414430000|2021-05-07 19:07:10|6688|6687|6688|6687|6688|6687|6688|6687|1800
1620414440000|2021-05-07 19:07:20|||||||||179
1620414460000|2021-05-07 19:07:40|6689|6688|6689|6688|6689|6688|6689|6688|800
1620414470000|2021-05-07 19:07:50|||||||||100
1620414480000|2021-05-07 19:08:00|||||||||105
1620414490000|2021-05-07 19:08:10|||||||||100
1620414540000|2021-05-07 19:09:00|6690|6689|6691|6690|6691|6690|6690|6689|6289
1620414560000|2021-05-07 19:09:20|6692|6691|6693|6692|6693|6692|6692|6691|400
1620414570000|2021-05-07 19:09:30|||||||||300
1620414580000|2021-05-07 19:09:40|||||||||427
1620414600000|2021-05-07 19:10:00|||||||||400
1620414610000|2021-05-07 19:10:10|6692|6691|6692|6691|6692|6691|6692|6691|1100
1620414620000|2021-05-07 19:10:20|6693|6692|6693|6692|6693|6692|6693|6692|100
1620414640000|2021-05-07 19:10:40|6694|6693|6695|6694|6695|6694|6694|6693|2111
1620414650000|2021-05-07 19:10:50|||||||||304
1620414660000|2021-05-07 19:11:00|||||||||900
1620414670000|2021-05-07 19:11:10|||||||||318
1620414680000|2021-05-07 19:11:20|6696|6695|6696|6695|6696|6695|6696|6695|800
1620414690000|2021-05-07 19:11:30|6697|6696|6697|6696|6697|6696|6697|6696|300
1620414700000|2021-05-07 19:11:40|6696|6695|6696|6695|6696|6695|6696|6695|1300
1620414710000|2021-05-07 19:11:50|6697|6696|6697|6696|6697|6696|6696|6695|500
1620414730000|2021-05-07 19:12:10|6698|6697|6697|6696|6698|6697|6697|6696|1280
1620414740000|2021-05-07 19:12:20|6698|6697|6698|6697|6698|6697|6698|6697|2100
1620414750000|2021-05-07 19:12:30|||||||||510
1620414760000|2021-05-07 19:12:40|6697|6696|6698|6697|6698|6697|6697|6696|2958
1620414770000|2021-05-07 19:12:50|6697|6696|6698|6696|6698|6697|6697|6696|100
1620414780000|2021-05-07 19:13:00|6697|6695|6697|6695|6697|6695|6696|6695|1543
1620414790000|2021-05-07 19:13:10||6696||6695||6696||6695|0
1620414800000|2021-05-07 19:13:20||6696||6696||6696||6696|100
1620414810000|2021-05-07 19:13:30|6696|6695|6697|6695|6697|6696|6696|6695|300
1620414820000|2021-05-07 19:13:40|6696||6696||6696||6696||300
1620414850000|2021-05-07 19:14:10|6697|6696|6696|6695|6698|6697|6696|6695|2500
1620414860000|2021-05-07 19:14:20|6697|6696|6697|6697|6697|6697|6697|6696|400
1620414870000|2021-05-07 19:14:30|6698|6696|6697|6696|6698|6696|6697|6696|0
1620414900000|2021-05-07 19:15:00|6698|6697|6698|6697|6698|6697|6698|6697|826
1620414910000|2021-05-07 19:15:10|||||||||100
1620414920000|2021-05-07 19:15:20|||||||||200
1620414960000|2021-05-07 19:16:00|6699|6698|6696|6695|6699|6698|6696|6695|12959
1620414970000|2021-05-07 19:16:10|6695|6694|6696|6695|6696|6695|6695|6694|2300
1620414980000|2021-05-07 19:16:20|6695|6694|6694|6693|6695|6694|6694|6693|2856
1620414990000|2021-05-07 19:16:30|6695|6694|6694|6693|6695|6694|6694|6693|1757
1620415010000|2021-05-07 19:16:50|6693|6692|6695|6694|6695|6694|6693|6692|3653
1620415020000|2021-05-07 19:17:00|||||||||500
1620415040000|2021-05-07 19:17:20|||||||||100
1620415050000|2021-05-07 19:17:30|6694|6693|6693|6692|6694|6693|6693|6692|1564
1620415060000|2021-05-07 19:17:40|||||||||1267
1620415070000|2021-05-07 19:17:50|||||||||201
1620415080000|2021-05-07 19:18:00|6692|6691|6692|6691|6692|6691|6691|6690|1758
1620415090000|2021-05-07 19:18:10|6691|6690|6691|6690|6691|6690|6690|6689|900
1620415100000|2021-05-07 19:18:20|6690|6689|6690|6689|6691|6690|6690|6689|500
1620415110000|2021-05-07 19:18:30|||||||||200
1620415120000|2021-05-07 19:18:40|6689|6688|6690|6689|6690|6689|6689|6688|100
1620415130000|2021-05-07 19:18:50|||||||||500
1620415140000|2021-05-07 19:19:00|6691|6690|6692|6691|6692|6691|6691|6690|2198
1620415180000|2021-05-07 19:19:40|6691|6690|6691|6690|6691|6690|6691|6690|899
1620415190000|2021-05-07 19:19:50|6692|6691|6692|6691|6692|6691|6692|6691|1700
1620415210000|2021-05-07 19:20:10|||||||||300
1620415220000|2021-05-07 19:20:20|6691|6690|6689|6688|6691|6690|6688|6687|1643
1620415230000|2021-05-07 19:20:30|6688|6687|6688|6687|6689|6688|6688|6687|1042
1620415240000|2021-05-07 19:20:40|||||||||200
1620415250000|2021-05-07 19:20:50|6687|6686|6687|6686|6687|6686|6686|6685|1808
1620415260000|2021-05-07 19:21:00|6688|6687|6689|6688|6689|6688|6688|6687|1636
1620415270000|2021-05-07 19:21:10|||||||||907
1620415280000|2021-05-07 19:21:20|6688|6687|6687|6686|6688|6688|6687|6686|3100
1620415300000|2021-05-07 19:21:40|||||||||1056
1620415320000|2021-05-07 19:22:00|6688|6687|6688|6687|6688|6687|6688|6687|1019
1620415370000|2021-05-07 19:22:50|6689|6688|6690|6689|6690|6689|6689|6688|4921
1620415390000|2021-05-07 19:23:10|6689|6690|6691|6690|6691|6690|6689|6690|4580
1620415400000|2021-05-07 19:23:20|6692|6691|6691|6690|6692|6691|6691|6690|1000
1620415420000|2021-05-07 19:23:40|6692|6691|6692|6691|6692|6691|6692|6691|1600
1620415430000|2021-05-07 19:23:50|6693|6692|6693|6692|6694|6693|6693|6692|2419
1620415440000|2021-05-07 19:24:00|6694|6693|6693|6692|6694|6693|6693|6692|2845
1620415450000|2021-05-07 19:24:10|||||||||300
1620415460000|2021-05-07 19:24:20|6692|6691|6692|6691|6693|6692|6692|6691|2745
1620415470000|2021-05-07 19:24:30|||||||||1900
1620415480000|2021-05-07 19:24:40|||||||||1042
1620415520000|2021-05-07 19:25:20|||||||||1700
1620415540000|2021-05-07 19:25:40|6691|6690|6690|6689|6691|6690|6690|6689|1600
1620415550000|2021-05-07 19:25:50|||||||||100
1620415560000|2021-05-07 19:26:00|6691|6690|6691|6690|6691|6690|6691|6690|2620
1620415570000|2021-05-07 19:26:10|6690|6689|6690|6689|6690|6689|6690|6689|800
1620415580000|2021-05-07 19:26:20|||||||||200
1620415590000|2021-05-07 19:26:30|6689|6688|6688|6687|6689|6688|6688|6687|1080
1620415600000|2021-05-07 19:26:40|6689|6688|6689|6688|6689|6688|6689|6688|3401
1620415610000|2021-05-07 19:26:50|||||||||200
1620415620000|2021-05-07 19:27:00|6690|6689|6690|6690|6690|6690|6690|6689|800
1620415650000|2021-05-07 19:27:30|6691|6689|6690|6689|6691|6689|6690|6689|900
1620415700000|2021-05-07 19:28:20|||||||||100
1620415740000|2021-05-07 19:29:00|6691|6690|6691|6690|6692|6691|6691|6690|3495
1620415750000|2021-05-07 19:29:10|||||||||300
1620415760000|2021-05-07 19:29:20|6692|6691|6692|6691|6693|6692|6692|6691|3322
1620415780000|2021-05-07 19:29:40|||||||||600
1620415790000|2021-05-07 19:29:50|6691|6690|6691|6690|6691|6690|6691|6690|1500
1620415800000|2021-05-07 19:30:00|6692|6691|6694|6693|6694|6693|6692|6691|3380
1620415810000|2021-05-07 19:30:10|6693|6692|6692|6691|6693|6692|6692|6691|2701
1620415820000|2021-05-07 19:30:20|6691|6690|6691|6690|6691|6690|6689|6688|2503
1620415830000|2021-05-07 19:30:30|6690|6689|6689|6688|6690|6689|6689|6688|800
1620415840000|2021-05-07 19:30:40|6690|6689|6689|6688|6690|6689|6689|6688|200
1620415850000|2021-05-07 19:30:50|6690|6689|6690|6689|6690|6689|6690|6689|1108
1620415860000|2021-05-07 19:31:00|||||||||100
1620415890000|2021-05-07 19:31:30|||||||||500
1620415910000|2021-05-07 19:31:50|6691|6690|6691|6690|6692|6691|6691|6690|6874
1620415920000|2021-05-07 19:32:00|6692|6691|6692|6691|6692|6691|6692|6691|1937
1620415930000|2021-05-07 19:32:10|6691|6690|6691|6690|6691|6690|6691|6690|600
1620415940000|2021-05-07 19:32:20|||||||||600
1620415950000|2021-05-07 19:32:30|6692|6691|6692|6691|6692|6691|6692|6691|700
1620415960000|2021-05-07 19:32:40|||||||||1210
1620415970000|2021-05-07 19:32:50|6691|6690|6691|6690|6692|6690|6691|6690|2300
1620415990000|2021-05-07 19:33:10|||||||||196
1620416000000|2021-05-07 19:33:20|6690|6689|6688|6687|6690|6689|6688|6687|3696
1620416010000|2021-05-07 19:33:30|||||||||200
1620416020000|2021-05-07 19:33:40|6687|6686|6687|6686|6687|6686|6687|6686|2411
1620416030000|2021-05-07 19:33:50|6688|6687|6689|6688|6689|6688|6688|6687|1492
1620416040000|2021-05-07 19:34:00|6688|6687|6689|6688|6689|6688|6688|6687|2900
1620416060000|2021-05-07 19:34:20|6688|6687|6687|6686|6688|6687|6687|6686|1000
1620416080000|2021-05-07 19:34:40|6688|6687|6687|6686|6688|6687|6687|6686|3029
1620416090000|2021-05-07 19:34:50|||||||||300
1620416100000|2021-05-07 19:35:00|6686|6685|6685|6684|6686|6685|6685|6684|3657
1620416110000|2021-05-07 19:35:10|6686|6685|6686|6685|6687|6686|6686|6685|4300
1620416120000|2021-05-07 19:35:20|6685|6684|6685|6684|6685|6684|6685|6684|2050
1620416130000|2021-05-07 19:35:30|6684|6683|6684|6683|6684|6683|6684|6683|605
1620416140000|2021-05-07 19:35:40|6685|6684|6686|6685|6686|6685|6685|6684|1364
1620416150000|2021-05-07 19:35:50|6685|6684|6685|6684|6686|6685|6685|6684|6503
1620416160000|2021-05-07 19:36:00|6686|6685|6686|6685|6686|6685|6686|6685|666
1620416170000|2021-05-07 19:36:10|||||||||100
1620416180000|2021-05-07 19:36:20|||||||||1400
1620416190000|2021-05-07 19:36:30|||||||||2399
1620416200000|2021-05-07 19:36:40|6687|6686|6689|6688|6689|6688|6687|6686|2200
1620416210000|2021-05-07 19:36:50|6690|6689|6690|6689|6690|6689|6690|6689|400
1620416220000|2021-05-07 19:37:00|6691|6690|6689|6688|6691|6690|6689|6688|4204
1620416230000|2021-05-07 19:37:10|||||||||775
1620416240000|2021-05-07 19:37:20|6688|6687|6688|6687|6688|6687|6688|6687|1310
1620416250000|2021-05-07 19:37:30|6689|6688|6689|6688|6689|6688|6689|6688|1714
1620416260000|2021-05-07 19:37:40|||||||||400
1620416270000|2021-05-07 19:37:50|||||||||200
1620416280000|2021-05-07 19:38:00|6688|6687|6688|6687|6688|6687|6688|6687|779
1620416290000|2021-05-07 19:38:10|6687|6686|6687|6686|6687|6686|6687|6686|910
1620416300000|2021-05-07 19:38:20|6686|6685|6685|6684|6687|6686|6685|6684|2210
1620416310000|2021-05-07 19:38:30|6684|6683|6686|6685|6686|6685|6684|6683|2771
1620416320000|2021-05-07 19:38:40|||||||||1031
1620416340000|2021-05-07 19:39:00|6685|6684|6686|6685|6686|6685|6685|6684|2889
1620416350000|2021-05-07 19:39:10|6685|6684|6684|6683|6685|6684|6684|6683|2391
1620416360000|2021-05-07 19:39:20|||||||||1200
1620416370000|2021-05-07 19:39:30|6685|6684|6685|6684|6685|6684|6685|6684|1885
1620416380000|2021-05-07 19:39:40|6686|6685|6685|6684|6686|6685|6685|6684|1943
1620416390000|2021-05-07 19:39:50|||||||||200
1620416410000|2021-05-07 19:40:10|6684|6683|6685|6684|6685|6684|6684|6683|5424
1620416420000|2021-05-07 19:40:20|6684|6683|6684|6683|6684|6683|6684|6683|1100
1620416440000|2021-05-07 19:40:40|6683|6682|6683|6682|6683|6682|6683|6682|1454
1620416450000|2021-05-07 19:40:50|6684|6683|6683|6682|6684|6683|6683|6682|5085
1620416460000|2021-05-07 19:41:00|6682|6681|6683|6682|6683|6682|6682|6681|3800
1620416470000|2021-05-07 19:41:10|6682|6681|6680|6679|6682|6681|6680|6679|1786
1620416480000|2021-05-07 19:41:20|6681|6680|6680|6679|6681|6680|6680|6679|4200
1620416490000|2021-05-07 19:41:30|6679|6678|6679|6678|6679|6678|6678|6677|800
1620416500000|2021-05-07 19:41:40|6680|6679|6680|6679|6680|6679|6680|6679|800
1620416510000|2021-05-07 19:41:50|6681|6680|6682|6681|6683|6682|6681|6680|5133
1620416520000|2021-05-07 19:42:00|||||||||400
1620416530000|2021-05-07 19:42:10|6683|6682|6682|6681|6684|6683|6682|6681|2365
1620416540000|2021-05-07 19:42:20|||||||||400
1620416550000|2021-05-07 19:42:30|6681|6680|6681|6680|6681|6680|6681|6680|947
1620416560000|2021-05-07 19:42:40|||||||||100
1620416570000|2021-05-07 19:42:50|6680|6679|6680|6679|6680|6679|6680|6679|200
1620416580000|2021-05-07 19:43:00|6681|6680|6682|6681|6682|6681|6681|6680|2922
1620416590000|2021-05-07 19:43:10|||||||||474
1620416600000|2021-05-07 19:43:20|6681|6680|6681|6680|6681|6680|6681|6680|500
1620416630000|2021-05-07 19:43:50|||||||||183
1620416650000|2021-05-07 19:44:10|||||||||900
1620416660000|2021-05-07 19:44:20|6680|6679|6681|6680|6681|6680|6680|6679|803
1620416680000|2021-05-07 19:44:40|6680|6679|6680|6679|6681|6680|6680|6679|3775
1620416700000|2021-05-07 19:45:00|6679|6678|6678|6677|6680|6679|6678|6677|3766
1620416710000|2021-05-07 19:45:10|6679|6678|6679|6678|6679|6678|6679|6678|7628
1620416720000|2021-05-07 19:45:20|||||||||200
1620416730000|2021-05-07 19:45:30|6678|6677|6677|6676|6678|6677|6677|6676|2173
1620416740000|2021-05-07 19:45:40|6678|6677|6679|6678|6680|6679|6678|6677|6181
1620416750000|2021-05-07 19:45:50|6680|6679|6680|6679|6680|6679|6680|6679|215
1620416770000|2021-05-07 19:46:10|||||||||717
1620416780000|2021-05-07 19:46:20|||||||||352
1620416790000|2021-05-07 19:46:30|6679|6678|6678|6677|6679|6678|6678|6677|1402
1620416800000|2021-05-07 19:46:40|6679|6678|6680|6679|6681|6680|6679|6678|7690
1620416810000|2021-05-07 19:46:50|6679|6678|6680|6679|6680|6679|6679|6678|1077
1620416820000|2021-05-07 19:47:00|6679|6678|6678|6677|6679|6678|6678|6677|500
1620416830000|2021-05-07 19:47:10|6677|6676|6677|6676|6677|6676|6677|6676|1703
1620416840000|2021-05-07 19:47:20|||||||||384
1620416850000|2021-05-07 19:47:30|||||||||800
1620416860000|2021-05-07 19:47:40|6676|6675|6677|6676|6677|6676|6676|6675|3007
1620416880000|2021-05-07 19:48:00|6676|6675|6677|6676|6677|6676|6676|6675|3200
1620416890000|2021-05-07 19:48:10|6676|6675|6676|6675|6676|6675|6676|6675|900
1620416900000|2021-05-07 19:48:20|6675|6674|6676|6675|6676|6675|6675|6674|4175
1620416910000|2021-05-07 19:48:30|||||||||500
1620416920000|2021-05-07 19:48:40|6675|6674|6675|6674|6675|6674|6674|6673|3404
1620416930000|2021-05-07 19:48:50|6674|6673|6674|6673|6675|6673|6674|6673|800
1620416940000|2021-05-07 19:49:00|6675|6674|6675|6674|6675|6674|6675|6674|7211
1620416950000|2021-05-07 19:49:10|||||||||100
1620416960000|2021-05-07 19:49:20|||||||||701
1620416980000|2021-05-07 19:49:40|6674|6673|6675|6674|6675|6674|6673|6672|9090
1620416990000|2021-05-07 19:49:50|6674|6673|6674|6673|6674|6673|6674|6673|2937
1620417000000|2021-05-07 19:50:00|6675|6674|6675|6674|6676|6675|6675|6674|5895
1620417010000|2021-05-07 19:50:10|6674|6673|6672|6671|6674|6674|6672|6671|4593
1620417020000|2021-05-07 19:50:20|6673|6672|6673|6672|6673|6672|6673|6672|1100
1620417030000|2021-05-07 19:50:30|6674|6673|6674|6673|6674|6673|6674|6673|9128
1620417040000|2021-05-07 19:50:40|||||||||600
1620417050000|2021-05-07 19:50:50|6673|6672|6673|6672|6674|6673|6673|6672|6037
1620417060000|2021-05-07 19:51:00|6672|6671|6670|6669|6672|6671|6670|6669|6313
1620417070000|2021-05-07 19:51:10|6669|6668|6669|6668|6670|6669|6668|6667|14502
1620417080000|2021-05-07 19:51:20|6670|6669|6669|6668|6670|6669|6669|6668|6180
1620417090000|2021-05-07 19:51:30|6670|6669|6669|6668|6670|6669|6669|6668|4187
1620417100000|2021-05-07 19:51:40|||||||||400
1620417110000|2021-05-07 19:51:50|6668|6667|6668|6667|6669|6668|6668|6667|4971
1620417120000|2021-05-07 19:52:00|6667|6666|6665|6664|6667|6666|6665|6664|6981
1620417130000|2021-05-07 19:52:10|6666|6665|6665|6664|6666|6665|6665|6664|6579
1620417140000|2021-05-07 19:52:20|||||||||1600
1620417150000|2021-05-07 19:52:30|6666|6665|6667|6666|6667|6666|6666|6665|8677
1620417160000|2021-05-07 19:52:40|6668|6667|6668|6667|6668|6667|6668|6667|2000
1620417170000|2021-05-07 19:52:50|||||||||1650
1620417180000|2021-05-07 19:53:00|6667|6666|6666|6665|6667|6666|6665|6664|14218
1620417190000|2021-05-07 19:53:10|6665|6664|6663|6662|6666|6665|6663|6662|8364
1620417200000|2021-05-07 19:53:20|6662|6661|6665|6664|6665|6664|6662|6661|11660
1620417210000|2021-05-07 19:53:30|6666|6665|6667|6666|6668|6667|6666|6665|3229
1620417220000|2021-05-07 19:53:40|6666|6665|6666|6665|6666|6665|6666|6665|2562
1620417230000|2021-05-07 19:53:50|6665|6664|6665|6664|6666|6665|6664|6663|4363
1620417240000|2021-05-07 19:54:00|6664|6663|6663|6662|6664|6663|6663|6662|5140
1620417250000|2021-05-07 19:54:10|6662|6661|6665|6664|6665|6664|6662|6661|11429
1620417260000|2021-05-07 19:54:20|6664|6663|6666|6665|6666|6665|6664|6663|13057
1620417270000|2021-05-07 19:54:30|6665|6664|6664|6663|6666|6665|6664|6663|4149
1620417280000|2021-05-07 19:54:40|6665|6664|6674|6673|6674|6673|6665|6664|26187
1620417290000|2021-05-07 19:54:50|6673|6672|6672|6671|6673|6672|6670|6669|10823
1620417300000|2021-05-07 19:55:00|6671|6670|6662|6661|6671|6670|6662|6661|23817
1620417310000|2021-05-07 19:55:10|6661|6660|6659|6658|6662|6661|6659|6658|10681
1620417320000|2021-05-07 19:55:20|6658|6657|6658|6657|6658|6657|6657|6656|9308
1620417330000|2021-05-07 19:55:30|6657|6656|6657|6656|6657|6656|6656|6655|4635
1620417340000|2021-05-07 19:55:40|6658|6657|6658|6657|6658|6657|6658|6657|4394
1620417350000|2021-05-07 19:55:50|6657|6656|6659|6658|6660|6659|6657|6656|12237
1620417360000|2021-05-07 19:56:00|6658|6657|6654|6653|6658|6657|6654|6653|22780
1620417370000|2021-05-07 19:56:10|6655|6654|6657|6657|6659|6658|6655|6654|13367
1620417380000|2021-05-07 19:56:20|6656|6656|6655|6654|6656|6656|6655|6654|3630
1620417390000|2021-05-07 19:56:30|6654|6653|6653|6652|6654|6653|6652|6651|10493
1620417400000|2021-05-07 19:56:40|6652|6651|6652|6651|6652|6651|6652|6651|5512
1620417410000|2021-05-07 19:56:50|6653|6652|6652|6651|6654|6653|6651|6650|20965
1620417420000|2021-05-07 19:57:00|6653|6652|6656|6655|6656|6655|6653|6652|9946
1620417430000|2021-05-07 19:57:10|6657|6656|6660|6659|6663|6662|6656|6656|16231
1620417440000|2021-05-07 19:57:20|6661|6660|6659|6658|6662|6661|6659|6658|14042
1620417450000|2021-05-07 19:57:30|6660|6659|6660|6659|6660|6659|6658|6657|9887
1620417460000|2021-05-07 19:57:40|||||||||1750
1620417470000|2021-05-07 19:57:50|6659|6658|6658|6657|6659|6658|6658|6657|16788
1620417480000|2021-05-07 19:58:00|6659|6658|6659|6658|6659|6658|6659|6658|12615
1620417490000|2021-05-07 19:58:10|6658|6657|6657|6656|6658|6657|6657|6656|5187
1620417500000|2021-05-07 19:58:20|6656|6655|6656|6655|6656|6655|6655|6654|13220
1620417510000|2021-05-07 19:58:30|6655|6654|6656|6655|6656|6655|6655|6654|4935
1620417520000|2021-05-07 19:58:40|6655|6654|6656|6655|6656|6655|6655|6654|7418
1620417530000|2021-05-07 19:58:50|6655|6654|6655|6654|6655|6654|6655|6654|5184
1620417540000|2021-05-07 19:59:00|6656|6655|6661|6660|6661|6660|6656|6655|25994
1620417550000|2021-05-07 19:59:10|6660|6659|6660|6659|6661|6660|6660|6659|18500
1620417560000|2021-05-07 19:59:20|||||||||11756
1620417570000|2021-05-07 19:59:30|6659|6658|6659|6658|6659|6658|6659|6658|6085
1620417580000|2021-05-07 19:59:40|6658|6657|6658|6657|6659|6658|6658|6657|26242
1620417590000|2021-05-07 19:59:50|6657|6656|6655|6654|6657|6656|6654|6653|38036
1620417600000|2021-05-07 20:00:00|6656||6656||6656||6656||726538
1620418180000|2021-05-07 20:09:40|||||||||100
1620418280000|2021-05-07 20:11:20|||||||||100
1620418290000|2021-05-07 20:11:30|6669|6656|6669|6656|6669|6656|6669|6656|0
1620418320000|2021-05-07 20:12:00|6670||6669||6670||6669||0
1620418330000|2021-05-07 20:12:10|6670||6670||6670||6670||0
1620418740000|2021-05-07 20:19:00|6669||6669||6669||6669||60
1620418770000|2021-05-07 20:19:30|6660||6660||6660||6660||0
1620418900000|2021-05-07 20:21:40|||||||||14
1620419090000|2021-05-07 20:24:50|||||||||25
1620419830000|2021-05-07 20:37:10|6670|6667|6670|6667|6670|6667|6670|6667|318
1620419840000|2021-05-07 20:37:20||6653||6652||6653||6652|1527
1620419920000|2021-05-07 20:38:40||6656||6652||6656||6652|100
1620419950000|2021-05-07 20:39:10|||||||||2
1620419960000|2021-05-07 20:39:20|||||||||2
1620419990000|2021-05-07 20:39:50|||||||||1
1620420020000|2021-05-07 20:40:20|||||||||3
1620420300000|2021-05-07 20:45:00|6684|6652|6684|6652|6684|6652|6684|6652|0
1620420340000|2021-05-07 20:45:40||6651||6651||6651||6651|0
1620420350000|2021-05-07 20:45:50||6652||6651||6652||6651|0
1620420360000|2021-05-07 20:46:00|6683||6683||6683||6683||0
1620420420000|2021-05-07 20:47:00|6685|6652|6683|6651|6685|6652|6683|6651|0
1620420480000|2021-05-07 20:48:00|6684||6683||6684||6683||0
1620420530000|2021-05-07 20:48:50|6685|6652|6685|6652|6685|6652|6685|6652|0
1620420540000|2021-05-07 20:49:00|6684||6684||6684||6684||0
1620420600000|2021-05-07 20:50:00|6683|6651|6683|6651|6683|6651|6683|6651|0
1620420660000|2021-05-07 20:51:00|6684|6652|6684|6652|6684|6652|6684|6652|0
1620420710000|2021-05-07 20:51:50||6651||6651||6651||6651|0
1620420720000|2021-05-07 20:52:00|6683||6683||6683||6683||0
1620420780000|2021-05-07 20:53:00|6685|6652|6683|6651|6685|6652|6683|6651|0
1620420810000|2021-05-07 20:53:30|6684|6652|6684|6652|6684|6652|6684|6652|0
1620420840000|2021-05-07 20:54:00|6685||6684||6685||6684||0
1620420850000|2021-05-07 20:54:10|6683|6651|6684|6652|6684|6652|6683|6651|0
1620420870000|2021-05-07 20:54:30|6683|6651|6683|6651|6683|6651|6683|6651|0
1620420890000|2021-05-07 20:54:50|6684||6684||6684||6684||0
1620420900000|2021-05-07 20:55:00||6652||6652||6652||6652|0
1620420960000|2021-05-07 20:56:00|6683|6651|6683|6651|6683|6651|6683|6651|0
1620421020000|2021-05-07 20:57:00|6684|6652|6684|6652|6684|6652|6684|6652|0
1620421070000|2021-05-07 20:57:50|6685||6685||6685||6685||0
1620421080000|2021-05-07 20:58:00|6683|6651|6684|6653|6684|6653|6683|6651|0
1620421090000|2021-05-07 20:58:10|6683|6652|6683|6651|6683|6652|6683|6651|0
1620421100000|2021-05-07 20:58:20|6684|6652|6684|6653|6684|6653|6684|6652|0
1620421120000|2021-05-07 20:58:40|6683|6652|6683|6651|6683|6652|6683|6651|0
1620421140000|2021-05-07 20:59:00|6684|6652|6685|6652|6685|6652|6684|6652|0
1620633600000|2021-05-10 08:00:00|6688|6640|6684|6600|6688|6640|6684|6600|4
1620635400000|2021-05-10 08:30:00|||||||||14
1620639000000|2021-05-10 09:30:00|||||||||4
1620639650000|2021-05-10 09:40:50||6633||6644||6644||6633|0
1620639700000|2021-05-10 09:41:40||6655||6655||6655||6655|0
1620641320000|2021-05-10 10:08:40|||||||||18
1620641520000|2021-05-10 10:12:00|||||||||3
1620641530000|2021-05-10 10:12:10|||||||||7
1620642760000|2021-05-10 10:32:40|||||||||44
1620644400000|2021-05-10 11:00:00|||||||||7
1620644430000|2021-05-10 11:00:30|||||||||2
1620644880000|2021-05-10 11:08:00|6669||6669||6669||6669||0
1620644890000|2021-05-10 11:08:10|||||||||38
1620645120000|2021-05-10 11:12:00||6656||6656||6656||6656|0
1620646220000|2021-05-10 11:30:20|||||||||8
1620646240000|2021-05-10 11:30:40|||||||||52
1620646340000|2021-05-10 11:32:20|6665|6655|6665|6655|6665|6655|6665|6655|160
1620646350000|2021-05-10 11:32:30|6663|6650|6665|6651|6665|6651|6663|6650|113
1620646470000|2021-05-10 11:34:30|6655|6644|6654|6650|6655|6650|6651|6644|346
1620646550000|2021-05-10 11:35:50|6652|6647|6651|6641|6652|6648|6651|6641|218
1620647890000|2021-05-10 11:58:10|||||||||3
1620648160000|2021-05-10 12:02:40|6654|6647|6654|6648|6654|6648|6654|6647|500
1620648170000|2021-05-10 12:02:50|6656|6654|6656|6651|6656|6654|6656|6650|306
1620648510000|2021-05-10 12:08:30|6659|6656|6662|6651|6662|6656|6659|6651|11
1620648640000|2021-05-10 12:10:40|||||||||5
1620648770000|2021-05-10 12:12:50|6665|6657|6664|6657|6665|6657|6664|6657|101
1620648780000|2021-05-10 12:13:00|6684||6684||6684||6684||11
1620648910000|2021-05-10 12:15:10|6661||6661||6661||6661||0
1620648940000|2021-05-10 12:15:40|6662||6662||6662||6662||32
1620649020000|2021-05-10 12:17:00|||||||||1
1620649060000|2021-05-10 12:17:40|||||||||18
1620649160000|2021-05-10 12:19:20|||||||||6
1620649220000|2021-05-10 12:20:20|||||||||12
1620649240000|2021-05-10 12:20:40|||||||||6
1620649400000|2021-05-10 12:23:20|6665|6659|6669|6660|6669|6660|6665|6659|735
1620649440000|2021-05-10 12:24:00|||||||||1
1620649660000|2021-05-10 12:27:40|||||||||2
1620649730000|2021-05-10 12:28:50|||||||||2
1620649740000|2021-05-10 12:29:00|||||||||2
1620649750000|2021-05-10 12:29:10||6659||6659||6659||6659|2
1620649760000|2021-05-10 12:29:20|||||||||1
1620649860000|2021-05-10 12:31:00||6660||6660||6660||6660|0
1620650010000|2021-05-10 12:33:30|||||||||1
1620650040000|2021-05-10 12:34:00|||||||||34
1620650190000|2021-05-10 12:36:30|||||||||2
1620650360000|2021-05-10 12:39:20|||||||||1
1620650620000|2021-05-10 12:43:40|||||||||100
1620651020000|2021-05-10 12:50:20|||||||||4
1620651090000|2021-05-10 12:51:30|6670|6663|6684|6666|6684|6666|6670|6663|34
1620651100000|2021-05-10 12:51:40|6674||6684||6684||6674||56
1620651230000|2021-05-10 12:53:50|||||||||1
1620651240000|2021-05-10 12:54:00|||||||||1
1620651330000|2021-05-10 12:55:30|||||||||3
1620651480000|2021-05-10 12:58:00|6670||6670||6670||6670||0
1620651500000|2021-05-10 12:58:20||6665||6665||6665||6665|0
1620651530000|2021-05-10 12:58:50|||||||||20
1620651790000|2021-05-10 13:03:10|6675||6675||6675||6675||5
1620651930000|2021-05-10 13:05:30|6684||6684||6684||6684||0
1620652200000|2021-05-10 13:10:00|6670||6670||6670||6670||150
1620652240000|2021-05-10 13:10:40|6684||6684||6684||6684||30
1620652300000|2021-05-10 13:11:40|||||||||10
1620652660000|2021-05-10 13:17:40|||||||||75
1620652710000|2021-05-10 13:18:30||6670||6670||6670||6670|0
1620652720000|2021-05-10 13:18:40||6665||6665||6665||6665|10
1620652730000|2021-05-10 13:18:50||6672||6665||6673||6665|93
1620652790000|2021-05-10 13:19:50||6676||6665||6676||6665|6
1620653090000|2021-05-10 13:24:50||6672||6653||6672||6653|2
1620653280000|2021-05-10 13:28:00|6695|6686|6700|6685|6700|6694|6695|6685|1747
1620653290000|2021-05-10 13:28:10|||||||||1
1620653300000|2021-05-10 13:28:20|||||||||17
1620653320000|2021-05-10 13:28:40|||||||||4
1620653330000|2021-05-10 13:28:50|||||||||11
1620653340000|2021-05-10 13:29:00|||||||||379
1620653370000|2021-05-10 13:29:30|||||||||6
1620653390000|2021-05-10 13:29:50||6682||6697||6697||6656|807
1620653400000|2021-05-10 13:30:00|6697|6656|6700|6697|6705|6699|6692|6656|12694
1620653410000|2021-05-10 13:30:10|6699|6694|6701|6700|6701|6700|6692|6690|3302
1620653420000|2021-05-10 13:30:20|6700|6699|6708|6703|6708|6703|6699|6698|1900
1620653430000|2021-05-10 13:30:30|6705|6704|6713|6709|6713|6709|6705|6702|2748
1620653440000|2021-05-10 13:30:40|6711|6708|6681|6674|6711|6708|6681|6673|16302
1620653450000|2021-05-10 13:30:50|6680|6677|6698|6694|6698|6694|6679|6677|5770
1620653460000|2021-05-10 13:31:00|6702|6696|6701|6697|6702|6697|6697|6693|4011
1620653470000|2021-05-10 13:31:10|6702|6698|6712|6710|6713|6710|6702|6698|3100
1620653480000|2021-05-10 13:31:20|6713|6711|6697|6693|6713|6711|6697|6693|11674
1620653490000|2021-05-10 13:31:30|6690|6691|6697|6695|6697|6695|6690|6686|7194
1620653500000|2021-05-10 13:31:40|6698|6696|6704|6700|6706|6700|6698|6696|585
1620653530000|2021-05-10 13:32:10|6705|6701|6715|6711|6715|6711|6705|6701|5083
1620653540000|2021-05-10 13:32:20|6716|6713|6712|6710|6717|6716|6711|6709|4411
1620653550000|2021-05-10 13:32:30|6711|6709|6710|6707|6711|6709|6707|6704|3278
1620653560000|2021-05-10 13:32:40|6709|6708|6712|6709|6712|6709|6709|6707|700
1620653580000|2021-05-10 13:33:00|6709|6708|6704|6700|6709|6708|6704|6700|1600
1620653600000|2021-05-10 13:33:20|6705|6703|6714|6710|6715|6713|6705|6703|2802
1620653610000|2021-05-10 13:33:30|6713|6711|6713|6710|6713|6711|6713|6710|1000
1620653620000|2021-05-10 13:33:40|6712|6709|6721|6719|6722|6721|6711|6708|6111
1620653630000|2021-05-10 13:33:50|6720|6718|6725|6722|6725|6722|6720|6716|4740
1620653640000|2021-05-10 13:34:00|6726|6723|6730|6728|6730|6728|6723|6721|4734
1620653650000|2021-05-10 13:34:10|6727|6726|6729|6725|6729|6726|6726|6723|1722
1620653660000|2021-05-10 13:34:20|6730|6727|6738|6734|6738|6737|6729|6727|3579
1620653670000|2021-05-10 13:34:30|6735|6733|6740|6737|6740|6738|6734|6730|3568
1620653680000|2021-05-10 13:34:40|6739|6736|6738|6736|6740|6738|6738|6736|1500
1620653690000|2021-05-10 13:34:50|6736|6734|6736|6733|6736|6734|6735|6731|1600
1620653700000|2021-05-10 13:35:00|6737|6734|6734|6730|6737|6734|6733|6730|1700
1620653710000|2021-05-10 13:35:10|6735|6731|6730|6728|6735|6734|6730|6728|1400
1620653720000|2021-05-10 13:35:20|6729|6725|6725|6723|6730|6725|6725|6723|400
1620653730000|2021-05-10 13:35:30|6726|6724|6725|6722|6728|6726|6725|6721|3401
1620653740000|2021-05-10 13:35:40|6726|6723|6729|6727|6729|6727|6725|6723|1000
1620653750000|2021-05-10 13:35:50|6728|6726|6727|6726|6728|6726|6726|6724|700
1620653760000|2021-05-10 13:36:00|6728|6727|6731|6730|6731|6730|6728|6727|900
1620653770000|2021-05-10 13:36:10|6730|6729|6732|6730|6732|6730|6730|6729|100
1620653780000|2021-05-10 13:36:20|6731|6729|6730|6728|6731|6729|6729|6727|300
1620653790000|2021-05-10 13:36:30|6729|6727|6729|6728|6729|6728|6729|6727|0
1620653800000|2021-05-10 13:36:40|6728|6727|6723|6721|6728|6727|6721|6719|2578
1620653810000|2021-05-10 13:36:50|6724|6722|6729|6726|6729|6726|6724|6722|1400
1620653820000|2021-05-10 13:37:00|6730|6727|6733|6730|6733|6731|6730|6726|2835
1620653830000|2021-05-10 13:37:10|6731|6729|6729|6727|6731|6729|6729|6727|2800
1620653840000|2021-05-10 13:37:20|6730|6728|6734|6732|6734|6732|6730|6728|1550
1620653850000|2021-05-10 13:37:30|6735|6733|6740|6738|6740|6738|6734|6733|3400
1620653860000|2021-05-10 13:37:40|6739|6739|6741|6739|6742|6740|6738|6737|2938
1620653870000|2021-05-10 13:37:50|6740|6738|6744|6742|6744|6742|6739|6738|2600
1620653880000|2021-05-10 13:38:00|6743|6743|6747|6745|6747|6745|6743|6743|2161
1620653890000|2021-05-10 13:38:10|6745|6744|6752|6749|6752|6751|6745|6744|22777
1620653900000|2021-05-10 13:38:20|6751|6748|6748|6746|6751|6748|6748|6746|600
1620653910000|2021-05-10 13:38:30|6747|6745|6746|6746|6747|6746|6746|6745|900
1620653920000|2021-05-10 13:38:40|6745|6742|6744|6741|6745|6742|6744|6741|0
1620653940000|2021-05-10 13:39:00|6743|6740|6740|6738|6743|6740|6740|6738|4635
1620653950000|2021-05-10 13:39:10|6739|6739|6740|6738|6740|6739|6739|6738|1100
1620653960000|2021-05-10 13:39:20|6739|6735|6736|6735|6739|6736|6735|6734|1042
1620653970000|2021-05-10 13:39:30|6737|6736|6739|6738|6739|6738|6737|6736|500
1620653980000|2021-05-10 13:39:40|6740|6739|6743|6741|6743|6741|6740|6738|600
1620653990000|2021-05-10 13:39:50|6742|6740|6742|6740|6742|6740|6742|6740|1000
1620654000000|2021-05-10 13:40:00|6741|6739|6733|6733|6741|6739|6733|6732|4448
1620654010000|2021-05-10 13:40:10|6734|6732|6741|6739|6741|6739|6733|6732|1600
1620654020000|2021-05-10 13:40:20|6742|6740|6739|6736|6743|6740|6739|6736|100
1620654030000|2021-05-10 13:40:30|6738|6737|6739|6737|6739|6737|6738|6736|0
1620654040000|2021-05-10 13:40:40|6738|6739|6741|6740|6741|6740|6738|6739|2200
1620654050000|2021-05-10 13:40:50|6742|6741|6745|6742|6745|6742|6742|6741|1098
1620654060000|2021-05-10 13:41:00|6746|6744|6749|6747|6750|6748|6746|6744|3711
1620654070000|2021-05-10 13:41:10|6748|6745|6747|6745|6748|6746|6745|6743|1100
1620654080000|2021-05-10 13:41:20|6746|6744|6747|6746|6747|6746|6745|6743|4600
1620654090000|2021-05-10 13:41:30|6746|6744|6747|6746|6747|6746|6746|6743|400
1620654100000|2021-05-10 13:41:40|6748|6747|6745|6743|6748|6747|6745|6743|900
1620654110000|2021-05-10 13:41:50|6744|6742|6739|6737|6744|6742|6739|6737|1348
1620654120000|2021-05-10 13:42:00|6738|6736|6739|6737|6741|6740|6735|6734|2388
1620654130000|2021-05-10 13:42:10|6742|6741|6743|6740|6743|6741|6741|6740|100
1620654150000|2021-05-10 13:42:30|6742|6742|6743|6741|6744|6742|6742|6741|300
1620654160000|2021-05-10 13:42:40|6744|6742|6740|6738|6744|6743|6740|6738|3899
1620654170000|2021-05-10 13:42:50|6741|6739|6742|6740|6742|6740|6740|6739|1950
1620654180000|2021-05-10 13:43:00|6743|6741|6745|6744|6745|6744|6742|6741|1049
1620654190000|2021-05-10 13:43:10|6746|6743|6743|6741|6746|6743|6743|6741|200
1620654200000|2021-05-10 13:43:20|6747|6746|6746|6744|6747|6746|6746|6744|340
1620654210000|2021-05-10 13:43:30|6747|6746|6746|6744|6747|6746|6746|6744|100
1620654220000|2021-05-10 13:43:40|6745|6743|6744|6742|6745|6743|6743|6742|1200
1620654230000|2021-05-10 13:43:50|6747|6745|6744|6742|6747|6746|6744|6742|330
1620654240000|2021-05-10 13:44:00|6745|6743|6745|6744|6746|6745|6745|6743|1025
1620654250000|2021-05-10 13:44:10|6746|6745|6746|6744|6747|6746|6746|6744|1960
1620654260000|2021-05-10 13:44:20|6747|6745|6754|6753|6754|6753|6747|6745|13888
1620654270000|2021-05-10 13:44:30|6753|6752|6756|6755|6756|6755|6752|6751|5740
1620654280000|2021-05-10 13:44:40|6752|6754|6749|6748|6753|6754|6749|6748|3433
1620654290000|2021-05-10 13:44:50|6748|6747|6751|6749|6751|6749|6748|6746|1500
1620654300000|2021-05-10 13:45:00|6750|6748|6750|6748|6751|6750|6749|6747|730
1620654310000|2021-05-10 13:45:10|6751|6750|6748|6746|6751|6750|6744|6743|4649
1620654320000|2021-05-10 13:45:20|6749|6747|6748|6746|6751|6749|6747|6746|3237
1620654330000|2021-05-10 13:45:30|6749|6747|6754|6752|6754|6752|6749|6747|100
1620654340000|2021-05-10 13:45:40|6753|6751|6753|6750|6753|6751|6751|6750|1020
1620654350000|2021-05-10 13:45:50|6754|6752|6757|6756|6758|6757|6754|6752|7483
1620654360000|2021-05-10 13:46:00|6758|6755|6768|6767|6768|6767|6758|6755|7898
1620654370000|2021-05-10 13:46:10|6769|6768|6771|6769|6772|6771|6768|6766|12722
1620654380000|2021-05-10 13:46:20|6772|6770|6769|6767|6772|6771|6769|6767|1400
1620654390000|2021-05-10 13:46:30|6770|6768|6770|6768|6770|6768|6770|6768|0
1620654400000|2021-05-10 13:46:40|6771|6769|6773|6771|6773|6772|6771|6769|1571
1620654410000|2021-05-10 13:46:50|6775|6772|6775|6773|6775|6774|6774|6772|100
1620654420000|2021-05-10 13:47:00|6776|6774|6784|6781|6784|6781|6776|6774|11575
1620654430000|2021-05-10 13:47:10|6785|6782|6786|6784|6787|6786|6785|6782|1900
1620654440000|2021-05-10 13:47:20|6788|6786|6788|6787|6789|6788|6788|6786|3044
1620654450000|2021-05-10 13:47:30|6787|6785|6783|6781|6788|6787|6781|6779|7748
1620654460000|2021-05-10 13:47:40|6782|6780|6782|6780|6785|6782|6779|6777|1717
1620654470000|2021-05-10 13:47:50|6785|6781|6788|6786|6788|6786|6785|6781|1501
1620654480000|2021-05-10 13:48:00|6787|6787|6786|6784|6788|6787|6780|6779|6657
1620654490000|2021-05-10 13:48:10|6787|6785|6790|6788|6790|6788|6787|6785|670
1620654500000|2021-05-10 13:48:20|6791|6789|6791|6790|6791|6790|6781|6779|44778
1620654510000|2021-05-10 13:48:30|6790|6789|6788|6785|6791|6789|6787|6785|3250
1620654520000|2021-05-10 13:48:40|6787|6786|6795|6793|6795|6793|6787|6786|1696
1620654530000|2021-05-10 13:48:50|6794|6792|6792|6790|6795|6792|6791|6789|1714
1620654540000|2021-05-10 13:49:00|6793|6791|6794|6791|6794|6791|6793|6790|1400
1620654550000|2021-05-10 13:49:10|6795|6792|6797|6794|6797|6796|6794|6792|1673
1620654560000|2021-05-10 13:49:20|6795|6793|6796|6794|6797|6795|6794|6793|11342
1620654570000|2021-05-10 13:49:30|6795|6793|6796|6794|6797|6795|6795|6793|1700
1620654580000|2021-05-10 13:49:40|6797|6795|6799|6797|6800|6798|6797|6795|4009
1620654590000|2021-05-10 13:49:50|6798|6796|6796|6794|6798|6796|6794|6793|2352
1620654600000|2021-05-10 13:50:00|6797|6796|6795|6792|6797|6796|6793|6792|5749
1620654610000|2021-05-10 13:50:10|6794|6793|6793|6791|6794|6793|6792|6791|1200
1620654620000|2021-05-10 13:50:20|6792|6790|6791|6789|6792|6790|6791|6789|494
1620654630000|2021-05-10 13:50:30|6790|6788|6790|6787|6790|6788|6790|6787|900
1620654640000|2021-05-10 13:50:40|6791|6789|6791|6789|6792|6791|6789|6788|2300
1620654650000|2021-05-10 13:50:50|6790|6788|6790|6788|6791|6788|6790|6788|200
1620654660000|2021-05-10 13:51:00|6791|6789|6795|6793|6795|6793|6791|6789|826
1620654670000|2021-05-10 13:51:10|6794|6792|6793|6792|6794|6792|6793|6792|850
1620654680000|2021-05-10 13:51:20|6792|6791|6793|6792|6793|6792|6791|6789|2278
1620654690000|2021-05-10 13:51:30|6795|6793|6797|6796|6798|6797|6795|6793|1895
1620654700000|2021-05-10 13:51:40|6796|6795|6795|6794|6797|6795|6795|6794|1360
1620654720000|2021-05-10 13:52:00|6796|6795|6798|6795|6799|6798|6796|6795|2150
1620654730000|2021-05-10 13:52:10|6797|6796|6797|6796|6798|6797|6795|6794|790
1620654740000|2021-05-10 13:52:20|6796|6795|6795|6794|6796|6795|6795|6794|320
1620654750000|2021-05-10 13:52:30|6794|6792|6795|6793|6795|6793|6793|6792|300
1620654760000|2021-05-10 13:52:40|6796|6795|6798|6796|6798|6797|6796|6795|1200
1620654770000|2021-05-10 13:52:50|6797|6795|6797|6796|6797|6796|6795|6794|1470
1620654780000|2021-05-10 13:53:00|6798|6795|6800|6797|6800|6799|6797|6795|9589
1620654790000|2021-05-10 13:53:10|6799|6798|6800|6799|6800|6800|6798|6797|115677
1620654800000|2021-05-10 13:53:20|6801|6798|6810|6809|6811|6810|6801|6798|24433
1620654810000|2021-05-10 13:53:30|6811|6810|6805|6803|6811|6810|6804|6802|5649
1620654820000|2021-05-10 13:53:40|6803|6802|6808|6806|6808|6806|6800|6798|3786
1620654830000|2021-05-10 13:53:50|6810|6809|6809|6808|6810|6809|6808|6806|5900
1620654840000|2021-05-10 13:54:00|6810|6809|6810|6808|6810|6809|6805|6804|2611
1620654850000|2021-05-10 13:54:10|6811|6810|6812|6810|6812|6811|6810|6808|1200
1620654860000|2021-05-10 13:54:20|6811|6811|6814|6813|6814|6813|6810|6808|5069
1620654870000|2021-05-10 13:54:30|6815|6814|6814|6813|6818|6816|6814|6813|6866
1620654880000|2021-05-10 13:54:40|6813|6812|6812|6811|6816|6814|6811|6810|12719
1620654890000|2021-05-10 13:54:50|6813|6810|6815|6814|6815|6814|6811|6810|2686
1620654900000|2021-05-10 13:55:00|6814|6812|6813|6812|6815|6814|6812|6811|7407
1620654910000|2021-05-10 13:55:10|6812|6811|6813|6811|6813|6812|6811|6810|3043
1620654920000|2021-05-10 13:55:20|6814|6812|6814|6813|6815|6814|6814|6812|500
1620654930000|2021-05-10 13:55:30|6815|6814|6815|6814|6815|6814|6814|6813|1894
1620654940000|2021-05-10 13:55:40|6814|6813|6812|6811|6815|6814|6811|6810|3249
1620654950000|2021-05-10 13:55:50|6813|6813|6815|6814|6815|6814|6813|6813|650
1620654960000|2021-05-10 13:56:00|6814|6812|6812|6811|6814|6812|6812|6811|1600
1620654970000|2021-05-10 13:56:10|6813|6812|6814|6813|6814|6813|6813|6812|400
1620654980000|2021-05-10 13:56:20|6815|6814|6817|6816|6817|6816|6815|6814|3638
1620654990000|2021-05-10 13:56:30|6818|6817|6824|6822|6825|6824|6818|6817|13016
1620655000000|2021-05-10 13:56:40|6823|6823|6823|6822|6823|6823|6822|6821|2500
1620655010000|2021-05-10 13:56:50|6822|6821|6822|6820|6823|6822|6821|6820|2100
1620655020000|2021-05-10 13:57:00|6821|6821|6823|6822|6823|6822|6821|6820|1126
1620655030000|2021-05-10 13:57:10|6822|6821|6823|6822|6825|6824|6822|6821|3299
1620655040000|2021-05-10 13:57:20|6824|6823|6828|6827|6828|6827|6824|6823|6906
1620655050000|2021-05-10 13:57:30|6829|6828|6830|6829|6830|6829|6829|6828|905
1620655060000|2021-05-10 13:57:40|6829|6828|6829|6828|6829|6828|6827|6826|2728
1620655070000|2021-05-10 13:57:50|6830|6829|6830|6828|6830|6829|6828|6827|0
1620655080000|2021-05-10 13:58:00|6829|6827|6832|6831|6832|6831|6828|6827|5267
1620655090000|2021-05-10 13:58:10|6833|6832|6833|6832|6835|6834|6832|6831|3421
1620655100000|2021-05-10 13:58:20|6832|6831|6835|6834|6835|6834|6830|6829|9310
1620655110000|2021-05-10 13:58:30|6836|6835|6838|6837|6838|6837|6835|6834|8463
1620655120000|2021-05-10 13:58:40|6837|6836|6837|6836|6837|6836|6837|6836|3790
1620655130000|2021-05-10 13:58:50|6838|6837|6840|6839|6840|6839|6836|6835|6802
1620655140000|2021-05-10 13:59:00|6838|6837|6839|6838|6839|6838|6836|6835|3030
1620655150000|2021-05-10 13:59:10|6840|6839|6838|6837|6841|6840|6838|6837|3980
1620655160000|2021-05-10 13:59:20|6839|6838|6838|6837|6839|6838|6838|6837|2600
1620655170000|2021-05-10 13:59:30|6837|6836|6837|6836|6839|6838|6836|6835|7300
1620655180000|2021-05-10 13:59:40|6838|6835|6837|6836|6838|6836|6836|6835|2010
1620655190000|2021-05-10 13:59:50|6836|6835|6836|6835|6836|6835|6833|6832|3953
1620655200000|2021-05-10 14:00:00|6837|6836|6830|6829|6837|6836|6828|6827|12638
1620655210000|2021-05-10 14:00:10|6829|6828|6824|6822|6829|6828|6823|6822|5652
1620655220000|2021-05-10 14:00:20|6823|6823|6826|6825|6827|6826|6823|6823|2588
1620655230000|2021-05-10 14:00:30|6825|6824|6823|6821|6825|6824|6822|6821|2797
1620655240000|2021-05-10 14:00:40|6822|6822|6824|6823|6824|6823|6822|6822|1734
1620655250000|2021-05-10 14:00:50|6823|6822|6822|6821|6824|6823|6821|6820|5235
1620655260000|2021-05-10 14:01:00|6821|6820|6821|6820|6822|6820|6821|6820|1400
1620655270000|2021-05-10 14:01:10|6820|6819|6818|6817|6821|6820|6816|6814|2778
1620655280000|2021-05-10 14:01:20|6820|6819|6819|6818|6820|6819|6819|6818|2298
1620655290000|2021-05-10 14:01:30|6817|6817|6812|6810|6817|6817|6812|6810|1598
1620655300000|2021-05-10 14:01:40|6813|6812|6814|6813|6814|6813|6813|6812|2100
1620655310000|2021-05-10 14:01:50|6812|6811|6809|6807|6814|6813|6809|6807|7592
1620655320000|2021-05-10 14:02:00|6810|6808|6810|6809|6810|6809|6809|6808|7600
1620655330000|2021-05-10 14:02:10|6809|6808|6809|6808|6809|6808|6809|6808|950
1620655340000|2021-05-10 14:02:20|6808|6807|6804|6803|6808|6807|6804|6803|6215
1620655350000|2021-05-10 14:02:30|6803|6802|6804|6803|6804|6803|6802|6801|1936
1620655360000|2021-05-10 14:02:40|6802|6801|6802|6801|6802|6801|6802|6801|100
1620655370000|2021-05-10 14:02:50|6801|6800|6796|6795|6801|6800|6796|6795|1673
1620655380000|2021-05-10 14:03:00|6797|6796|6797|6796|6798|6797|6797|6796|3950
1620655390000|2021-05-10 14:03:10|6798|6797|6799|6798|6799|6798|6798|6797|600
1620655400000|2021-05-10 14:03:20|6800|6799|6800|6799|6800|6799|6800|6799|269
1620655410000|2021-05-10 14:03:30|||||||||632
1620655420000|2021-05-10 14:03:40|6801|6800|6807|6806|6807|6806|6801|6800|3184
1620655430000|2021-05-10 14:03:50|6806|6805|6801|6800|6806|6805|6801|6800|1212
1620655440000|2021-05-10 14:04:00|6800|6799|6804|6802|6805|6802|6800|6799|600
1620655450000|2021-05-10 14:04:10|6803|6803|6800|6799|6803|6803|6800|6799|1916
1620655460000|2021-05-10 14:04:20|6799|6798|6804|6802|6805|6802|6799|6798|1000
1620655470000|2021-05-10 14:04:30|6803|6801|6804|6803|6804|6803|6802|6801|1101
1620655480000|2021-05-10 14:04:40|6805|6804|6807|6805|6807|6805|6805|6804|100
1620655490000|2021-05-10 14:04:50|6809|6808|6807|6806|6809|6808|6807|6806|3163
1620655500000|2021-05-10 14:05:00|6806|6805|6807|6806|6808|6807|6805|6804|2527
1620655510000|2021-05-10 14:05:10|6806|6805|6808|6806|6808|6807|6804|6803|1557
1620655520000|2021-05-10 14:05:20|6807|6807|6805|6804|6807|6807|6804|6803|2971
1620655530000|2021-05-10 14:05:30|6804|6803|6805|6804|6805|6804|6804|6803|1703
1620655540000|2021-05-10 14:05:40|6804|6803|6805|6804|6805|6804|6804|6803|1500
1620655560000|2021-05-10 14:06:00|6804|6803|6805|6804|6805|6804|6804|6803|1496
1620655570000|2021-05-10 14:06:10|6804|6803|6804|6803|6804|6803|6804|6803|689
1620655580000|2021-05-10 14:06:20|6803|6802|6802|6800|6803|6802|6802|6800|600
1620655590000|2021-05-10 14:06:30|6803|6801|6803|6802|6803|6802|6802|6801|376
1620655600000|2021-05-10 14:06:40|6802|6801|6802|6801|6802|6801|6802|6801|714
1620655610000|2021-05-10 14:06:50|6801|6800|6802|6801|6802|6801|6798|6797|6022
1620655620000|2021-05-10 14:07:00|6801|6800|6802|6801|6802|6801|6801|6800|1500
1620655630000|2021-05-10 14:07:10|6801|6800|6797|6796|6801|6800|6797|6796|3839
1620655640000|2021-05-10 14:07:20|6798|6797|6799|6798|6799|6798|6798|6796|2669
1620655650000|2021-05-10 14:07:30|6800|6799|6798|6797|6801|6799|6797|6796|2682
1620655660000|2021-05-10 14:07:40|6799|6798|6801|6800|6801|6800|6799|6798|536
1620655670000|2021-05-10 14:07:50|6802|6801|6803|6802|6803|6802|6802|6800|300
1620655680000|2021-05-10 14:08:00|6804|6803|6804|6803|6805|6804|6804|6803|2299
1620655690000|2021-05-10 14:08:10|6803|6802|6802|6801|6803|6802|6800|6798|22500
1620655700000|2021-05-10 14:08:20|6801|6800|6800|6799|6801|6800|6800|6799|2000
1620655710000|2021-05-10 14:08:30|6799|6798|6800|6798|6800|6799|6799|6798|900
1620655720000|2021-05-10 14:08:40|6799|6799|6799|6798|6800|6799|6799|6798|11421
1620655730000|2021-05-10 14:08:50|6798|6797|6794|6793|6798|6797|6793|6792|3025
1620655740000|2021-05-10 14:09:00|6795|6794|6791|6790|6795|6794|6791|6790|8847
1620655750000|2021-05-10 14:09:10|6793|6792|6794|6793|6794|6793|6793|6792|376
1620655760000|2021-05-10 14:09:20|6795|6792|6794|6792|6795|6792|6791|6790|2143
1620655770000|2021-05-10 14:09:30|6795|6793|6796|6795|6796|6795|6795|6793|430
1620655780000|2021-05-10 14:09:40|||||||||1580
1620655790000|2021-05-10 14:09:50|6797|6796|6798|6796|6798|6797|6797|6796|1192
1620655800000|2021-05-10 14:10:00|6797|6797|6798|6797|6800|6799|6797|6796|1588
1620655810000|2021-05-10 14:10:10|6797|6796|6796|6795|6798|6797|6796|6795|3200
1620655820000|2021-05-10 14:10:20|6797|6796|6797|6796|6797|6796|6797|6796|0
1620655830000|2021-05-10 14:10:30|6798|6797|6798|6797|6798|6797|6798|6797|200
1620655840000|2021-05-10 14:10:40|6797|6796|6796|6795|6797|6796|6795|6794|1400
1620655850000|2021-05-10 14:10:50|6793|6792|6787|6786|6793|6792|6787|6786|2100
1620655860000|2021-05-10 14:11:00|6788|6787|6787|6786|6788|6787|6787|6786|1200
1620655870000|2021-05-10 14:11:10|6788|6787|6789|6788|6790|6789|6788|6787|2500
1620655880000|2021-05-10 14:11:20|6788|6787|6783|6781|6788|6787|6783|6781|1600
1620655890000|2021-05-10 14:11:30|6782|6780|6780|6779|6782|6781|6779|6778|3000
1620655900000|2021-05-10 14:11:40|6781|6780|6781|6780|6781|6780|6781|6780|0
1620655910000|2021-05-10 14:11:50|6782|6781|6783|6781|6783|6781|6782|6781|200
1620655920000|2021-05-10 14:12:00|6784|6782|6785|6784|6785|6784|6784|6782|1413
1620655930000|2021-05-10 14:12:10|6786|6785|6786|6784|6786|6785|6784|6783|1400
1620655940000|2021-05-10 14:12:20|6785|6783|6785|6784|6785|6784|6784|6783|313
1620655950000|2021-05-10 14:12:30|6786|6785|6786|6785|6786|6785|6785|6785|113
1620655970000|2021-05-10 14:12:50|6785|6784|6785|6784|6785|6784|6784|6783|1929
1620655990000|2021-05-10 14:13:10|6784|6783|6788|6787|6788|6787|6784|6783|900
1620656000000|2021-05-10 14:13:20|6790|6788|6789|6788|6790|6788|6788|6787|1200
1620656010000|2021-05-10 14:13:30|6788|6787|6789|6788|6789|6788|6788|6787|2711
1620656020000|2021-05-10 14:13:40|||||||||300
1620656050000|2021-05-10 14:14:10|6790|6789|6787|6786|6791|6790|6787|6786|4218
1620656060000|2021-05-10 14:14:20|6788|6787|6785|6783|6788|6787|6785|6783|776
1620656070000|2021-05-10 14:14:30|6784|6782|6782|6781|6784|6782|6782|6781|649
1620656080000|2021-05-10 14:14:40|6783|6782|6784|6783|6784|6783|6783|6782|1761
1620656090000|2021-05-10 14:14:50|6785|6784|6785|6784|6785|6784|6784|6783|1011
1620656100000|2021-05-10 14:15:00|6784|6783|6784|6783|6784|6783|6784|6783|200
1620656110000|2021-05-10 14:15:10|6785|6784|6785|6784|6786|6785|6785|6784|2907
1620656120000|2021-05-10 14:15:20|6786|6785|6788|6787|6788|6787|6786|6785|1707
1620656130000|2021-05-10 14:15:30|6787|6786|6787|6785|6788|6786|6787|6785|2454
1620656140000|2021-05-10 14:15:40|6786|6786|6785|6784|6786|6786|6785|6784|500
1620656150000|2021-05-10 14:15:50|6783|6782|6779|6778|6783|6782|6779|6778|1687
1620656160000|2021-05-10 14:16:00|6778|6777|6776|6775|6778|6777|6776|6775|1581
1620656170000|2021-05-10 14:16:10|6775|6774|6775|6774|6776|6775|6775|6774|1600
1620656180000|2021-05-10 14:16:20|6774|6773|6774|6773|6774|6773|6774|6773|500
1620656190000|2021-05-10 14:16:30|6773|6772|6770|6769|6773|6772|6770|6769|5602
1620656200000|2021-05-10 14:16:40|6772|6771|6772|6771|6772|6771|6772|6771|0
1620656210000|2021-05-10 14:16:50|6773|6772|6773|6772|6773|6772|6773|6772|500
1620656220000|2021-05-10 14:17:00|6774|6773|6771|6770|6774|6773|6770|6769|2000
1620656230000|2021-05-10 14:17:10|6770|6769|6771|6770|6772|6770|6770|6768|1283
1620656250000|2021-05-10 14:17:30|6770|6769|6769|6768|6770|6769|6769|6768|1100
1620656260000|2021-05-10 14:17:40|6768|6767|6768|6767|6768|6767|6767|6766|1591
1620656270000|2021-05-10 14:17:50|6769|6768|6772|6771|6772|6771|6769|6768|5389
1620656280000|2021-05-10 14:18:00|6771|6770|6772|6771|6772|6771|6771|6770|1515
1620656290000|2021-05-10 14:18:10|6771|6770|6771|6770|6771|6770|6771|6770|600
1620656300000|2021-05-10 14:18:20|6772|6771|6771|6770|6772|6771|6770|6769|2715
1620656310000|2021-05-10 14:18:30|6770|6769|6770|6769|6770|6769|6770|6769|477
1620656320000|2021-05-10 14:18:40|6769|6768|6769|6768|6769|6768|6769|6768|950
1620656330000|2021-05-10 14:18:50|6770|6769|6771|6770|6771|6770|6770|6769|2687
1620656340000|2021-05-10 14:19:00|||||||||300
1620656350000|2021-05-10 14:19:10|6772|6771|6773|6772|6773|6772|6772|6771|1810
1620656360000|2021-05-10 14:19:20|6772|6771|6772|6771|6772|6771|6772|6771|595
1620656370000|2021-05-10 14:19:30|6773|6772|6769|6768|6773|6772|6769|6768|4657
1620656380000|2021-05-10 14:19:40|6768|6767|6767|6766|6768|6767|6766|6765|5848
1620656390000|2021-05-10 14:19:50|6768|6767|6766|6765|6768|6767|6766|6765|1500
1620656410000|2021-05-10 14:20:10|6765|6764|6762|6761|6765|6764|6762|6761|2041
1620656420000|2021-05-10 14:20:20|6761|6760|6761|6760|6761|6760|6761|6760|200
1620656430000|2021-05-10 14:20:30|6762|6761|6762|6761|6764|6763|6762|6761|900
1620656440000|2021-05-10 14:20:40|6764|6763|6764|6763|6764|6763|6764|6763|400
1620656450000|2021-05-10 14:20:50|6763|6762|6761|6760|6763|6762|6761|6760|583
1620656460000|2021-05-10 14:21:00|6760|6759|6759|6758|6761|6760|6758|6757|1404
1620656470000|2021-05-10 14:21:10|6758|6757|6757|6756|6758|6757|6755|6754|1353
1620656480000|2021-05-10 14:21:20|6756|6755|6757|6756|6757|6756|6754|6753|1700
1620656490000|2021-05-10 14:21:30|6756|6755|6756|6755|6756|6755|6756|6755|1991
1620656500000|2021-05-10 14:21:40|6757|6756|6757|6756|6757|6756|6756|6756|1469
1620656510000|2021-05-10 14:21:50|6756|6755|6760|6759|6760|6759|6756|6755|5125
1620656520000|2021-05-10 14:22:00|6761|6760|6762|6761|6762|6761|6761|6760|1613
1620656530000|2021-05-10 14:22:10|6763|6762|6764|6763|6764|6763|6763|6762|1230
1620656540000|2021-05-10 14:22:20|||||||||100
1620656550000|2021-05-10 14:22:30|||||||||592
1620656560000|2021-05-10 14:22:40|6763|6762|6761|6760|6763|6762|6761|6760|600
1620656570000|2021-05-10 14:22:50|6760|6759|6758|6757|6760|6759|6758|6757|2836
1620656580000|2021-05-10 14:23:00|6756|6755|6746|6744|6757|6756|6746|6744|29337
1620656590000|2021-05-10 14:23:10|6745|6743|6750|6749|6750|6749|6745|6743|5202
1620656600000|2021-05-10 14:23:20|6752|6750|6754|6752|6754|6752|6752|6750|1671
1620656610000|2021-05-10 14:23:30|6755|6754|6756|6755|6756|6755|6755|6754|600
1620656620000|2021-05-10 14:23:40|6757|6756|6758|6757|6759|6758|6757|6756|3232
1620656630000|2021-05-10 14:23:50|6759|6758|6756|6755|6760|6759|6755|6753|4233
1620656640000|2021-05-10 14:24:00|6758|6756|6756|6754|6758|6756|6754|6752|4565
1620656650000|2021-05-10 14:24:10|6755|6753|6753|6752|6755|6753|6753|6752|771
1620656660000|2021-05-10 14:24:20|6752|6751|6754|6752|6754|6752|6752|6751|200
1620656670000|2021-05-10 14:24:30|6753|6751|6752|6751|6753|6751|6752|6751|700
1620656680000|2021-05-10 14:24:40|6753|6752|6747|6746|6753|6752|6747|6746|1915
1620656690000|2021-05-10 14:24:50|6748|6747|6747|6746|6749|6747|6747|6746|400
1620656700000|2021-05-10 14:25:00|6748|6747|6745|6744|6748|6747|6745|6744|2830
1620656710000|2021-05-10 14:25:10|6744|6743|6740|6739|6745|6743|6738|6737|4681
1620656720000|2021-05-10 14:25:20|6741|6740|6742|6741|6745|6744|6741|6740|2900
1620656730000|2021-05-10 14:25:30|6743|6742|6742|6741|6743|6742|6742|6741|2330
1620656740000|2021-05-10 14:25:40|6743|6742|6747|6745|6747|6745|6743|6742|341
1620656750000|2021-05-10 14:25:50|6748|6746|6749|6748|6749|6748|6747|6746|2270
1620656760000|2021-05-10 14:26:00|6748|6747|6750|6749|6751|6750|6748|6747|2610
1620656770000|2021-05-10 14:26:10|6749|6748|6750|6749|6750|6749|6749|6748|500
1620656780000|2021-05-10 14:26:20|6751|6750|6752|6750|6752|6751|6751|6749|340
1620656800000|2021-05-10 14:26:40|6753|6751|6752|6751|6753|6752|6752|6751|200
1620656810000|2021-05-10 14:26:50|6751|6750|6750|6749|6751|6750|6750|6749|1600
1620656820000|2021-05-10 14:27:00|6751|6750|6753|6752|6754|6753|6751|6750|1151
1620656830000|2021-05-10 14:27:10|6752|6751|6751|6749|6752|6751|6750|6749|629
1620656850000|2021-05-10 14:27:30|6750||6750||6750||6750||200
1620656860000|2021-05-10 14:27:40|6751|6750|6752|6751|6752|6751|6751|6750|100
1620656890000|2021-05-10 14:28:10|6751|6750|6751|6750|6751|6750|6751|6750|300
1620656900000|2021-05-10 14:28:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1620656910000|2021-05-10 14:28:30|6751|6750|6754|6752|6754|6752|6751|6750|800
1620656920000|2021-05-10 14:28:40|6755|6753|6755|6754|6755|6754|6754|6753|1900
1620656930000|2021-05-10 14:28:50|6756|6755|6758|6757|6758|6757|6756|6755|700
1620656940000|2021-05-10 14:29:00|6757|6756|6758|6757|6758|6757|6755|6754|1450
1620656950000|2021-05-10 14:29:10|6759|6758|6759|6758|6759|6758|6759|6758|400
1620656960000|2021-05-10 14:29:20|6760|6759|6759|6758|6760|6759|6759|6758|563
1620656970000|2021-05-10 14:29:30|6761|6759|6763|6762|6763|6762|6761|6759|200
1620656980000|2021-05-10 14:29:40|6762|6761|6766|6765|6767|6766|6761|6760|10704
1620656990000|2021-05-10 14:29:50|6767|6766|6768|6767|6768|6767|6767|6766|1289
1620657000000|2021-05-10 14:30:00|6769|6768|6771|6769|6773|6772|6768|6767|9936
1620657010000|2021-05-10 14:30:10|6769|6768|6773|6771|6773|6772|6769|6767|2936
1620657020000|2021-05-10 14:30:20|6775|6774|6775|6774|6775|6774|6775|6774|0
1620657040000|2021-05-10 14:30:40|6776|6775|6777|6776|6777|6776|6776|6775|758
1620657050000|2021-05-10 14:30:50|6778|6777|6780|6779|6781|6780|6777|6777|11362
1620657060000|2021-05-10 14:31:00|6779|6778|6779|6778|6782|6781|6779|6778|5799
1620657070000|2021-05-10 14:31:10|6780|6779|6782|6781|6783|6782|6780|6779|5425
1620657080000|2021-05-10 14:31:20|6783|6782|6783|6782|6783|6782|6782|6782|2051
1620657090000|2021-05-10 14:31:30|6782|6781|6782|6781|6783|6782|6781|6780|1120
1620657100000|2021-05-10 14:31:40|6783|6782|6783|6782|6783|6782|6783|6782|1030
1620657110000|2021-05-10 14:31:50|6784|6783|6784|6783|6785|6784|6784|6783|800
1620657120000|2021-05-10 14:32:00|6785|6784|6788|6786|6788|6786|6785|6784|1266
1620657130000|2021-05-10 14:32:10|6787|6785|6786|6785|6788|6787|6786|6785|2316
1620657140000|2021-05-10 14:32:20|6785|6784|6786|6784|6786|6785|6785|6784|2320
1620657150000|2021-05-10 14:32:30|6785|6783|6785|6784|6785|6784|6783|6782|2885
1620657170000|2021-05-10 14:32:50|6786|6785|6785|6784|6787|6786|6785|6784|2388
1620657180000|2021-05-10 14:33:00|6786|6785|6786|6785|6786|6785|6785|6784|900
1620657190000|2021-05-10 14:33:10|6785|6784|6784|6782|6785|6784|6783|6782|4910
1620657210000|2021-05-10 14:33:30|6783|6783|6783|6782|6785|6784|6783|6782|3209
1620657220000|2021-05-10 14:33:40|6784|6783|6783|6782|6784|6783|6783|6782|1100
1620657240000|2021-05-10 14:34:00|6782|6781|6779|6778|6782|6781|6779|6778|3473
1620657250000|2021-05-10 14:34:10|6780|6779|6783|6781|6783|6782|6780|6779|2501
1620657270000|2021-05-10 14:34:30|6784|6783|6784|6783|6784|6783|6782|6781|1000
1620657280000|2021-05-10 14:34:40|6783|6782|6782|6781|6783|6782|6782|6781|200
1620657290000|2021-05-10 14:34:50|6781|6780|6781|6780|6782|6781|6781|6780|800
1620657300000|2021-05-10 14:35:00|6782|6781|6781|6780|6782|6781|6779|6778|11504
1620657310000|2021-05-10 14:35:10|6782|6781|6783|6782|6783|6782|6782|6781|1800
1620657320000|2021-05-10 14:35:20|6782|6781|6781|6780|6782|6781|6779|6778|3712
1620657330000|2021-05-10 14:35:30|6783|6782|6783|6782|6783|6782|6783|6781|1200
1620657340000|2021-05-10 14:35:40|6784|6783|6785|6784|6785|6784|6784|6783|3511
1620657350000|2021-05-10 14:35:50|6786|6785|6788|6787|6788|6787|6786|6785|1400
1620657380000|2021-05-10 14:36:20|6787|6786|6787|6786|6787|6786|6786|6785|1271
1620657390000|2021-05-10 14:36:30|6788|6787|6788|6787|6788|6787|6788|6787|754
1620657400000|2021-05-10 14:36:40|6787|6786|6788|6786|6788|6786|6787|6786|1721
1620657420000|2021-05-10 14:37:00|6787|6785|6787|6786|6787|6786|6786|6785|1915
1620657430000|2021-05-10 14:37:10|6786|6785|6786|6785|6786|6785|6786|6785|446
1620657440000|2021-05-10 14:37:20|6787|6786|6786|6785|6787|6786|6786|6785|2364
1620657460000|2021-05-10 14:37:40|6787|6786|6787|6786|6787|6786|6786|6785|1500
1620657470000|2021-05-10 14:37:50|6788|6787|6790|6789|6791|6790|6788|6787|10202
1620657480000|2021-05-10 14:38:00|6791|6790|6792|6791|6794|6793|6791|6790|11011
1620657490000|2021-05-10 14:38:10|6791|6790|6792|6790|6794|6793|6791|6790|13161
1620657500000|2021-05-10 14:38:20|6791|6791|6789|6787|6792|6791|6789|6787|14224
1620657510000|2021-05-10 14:38:30|6788|6788|6791|6790|6791|6790|6788|6787|5637
1620657520000|2021-05-10 14:38:40|6790|6789|6790|6789|6790|6789|6790|6789|1351
1620657540000|2021-05-10 14:39:00|6791|6790|6790|6789|6792|6791|6790|6789|9700
1620657550000|2021-05-10 14:39:10|6789|6788|6789|6788|6789|6788|6787|6786|3136
1620657560000|2021-05-10 14:39:20|6788|6787|6788|6787|6788|6787|6788|6787|1901
1620657570000|2021-05-10 14:39:30|6787|6785|6787|6785|6787|6785|6787|6785|400
1620657580000|2021-05-10 14:39:40|6788|6786|6790|6789|6790|6789|6788|6786|3300
1620657590000|2021-05-10 14:39:50|6791|6790|6791|6790|6791|6790|6790|6789|6781
1620657600000|2021-05-10 14:40:00|6790|6789|6790|6789|6791|6790|6790|6789|2637
1620657610000|2021-05-10 14:40:10|6791|6790|6791|6790|6791|6790|6790|6789|3200
1620657620000|2021-05-10 14:40:20|6792|6791|6791|6790|6792|6791|6791|6790|12095
1620657630000|2021-05-10 14:40:30|6792|6791|6789|6788|6793|6792|6789|6788|27532
1620657640000|2021-05-10 14:40:40|6788|6786|6787|6786|6788|6786|6787|6786|2896
1620657650000|2021-05-10 14:40:50|6788|6787|6788|6787|6788|6787|6788|6787|1915
1620657660000|2021-05-10 14:41:00|6789|6788|6789|6788|6789|6788|6789|6788|400
1620657670000|2021-05-10 14:41:10|6791|6790|6792|6791|6795|6794|6791|6790|9834
1620657690000|2021-05-10 14:41:30|6793|6792|6796|6794|6796|6795|6793|6792|3294
1620657700000|2021-05-10 14:41:40|6797|6795|6797|6796|6797|6796|6797|6795|1452
1620657720000|2021-05-10 14:42:00|6798|6797|6798|6797|6798|6797|6798|6797|1120
1620657730000|2021-05-10 14:42:10|6799|6798|6799|6798|6799|6798|6799|6798|2183
1620657740000|2021-05-10 14:42:20|6800|6799|6799|6798|6800|6799|6799|6798|2275
1620657760000|2021-05-10 14:42:40|6798|6797|6796|6795|6798|6797|6796|6795|5541
1620657770000|2021-05-10 14:42:50|6797|6796|6799|6797|6799|6797|6797|6796|1600
1620657780000|2021-05-10 14:43:00|6800|6798|6802|6801|6802|6801|6800|6798|8100
1620657790000|2021-05-10 14:43:10|6803|6802|6804|6803|6804|6803|6803|6802|2900
1620657800000|2021-05-10 14:43:20|6805|6804|6804|6803|6805|6804|6804|6803|1351
1620657810000|2021-05-10 14:43:30|6803|6802|6803|6802|6803|6802|6803|6802|2267
1620657820000|2021-05-10 14:43:40|6804|6803|6804|6803|6804|6803|6804|6803|1000
1620657840000|2021-05-10 14:44:00|6803|6802|6803|6802|6803|6802|6803|6802|1393
1620657850000|2021-05-10 14:44:10|6802|6801|6803|6802|6803|6802|6801|6800|3948
1620657860000|2021-05-10 14:44:20|6804|6803|6805|6804|6805|6804|6804|6803|508
1620657870000|2021-05-10 14:44:30|6806|6805|6810|6809|6810|6809|6806|6805|6219
1620657880000|2021-05-10 14:44:40|6811|6810|6812|6811|6812|6811|6811|6810|3882
1620657890000|2021-05-10 14:44:50|6813|6812|6813|6812|6813|6812|6813|6812|0
1620657900000|2021-05-10 14:45:00|6812|6811|6809|6808|6812|6811|6809|6808|4190
1620657910000|2021-05-10 14:45:10|6808|6807|6807|6806|6809|6808|6807|6806|3835
1620657920000|2021-05-10 14:45:20|6806|6805|6806|6805|6807|6806|6806|6805|2577
1620657930000|2021-05-10 14:45:30|||||||||1932
1620657940000|2021-05-10 14:45:40|6807|6806|6807|6805|6807|6806|6806|6805|800
1620657950000|2021-05-10 14:45:50|6806|6804|6805|6804|6806|6805|6804|6803|7227
1620657960000|2021-05-10 14:46:00|6806|6805|6810|6809|6810|6809|6806|6805|3103
1620657970000|2021-05-10 14:46:10|6809|6810|6813|6812|6815|6814|6809|6810|4400
1620657980000|2021-05-10 14:46:20|6814|6813|6816|6815|6817|6816|6814|6813|12815
1620657990000|2021-05-10 14:46:30|6815|6814|6813|6812|6815|6814|6813|6812|3040
1620658010000|2021-05-10 14:46:50|6815|6813|6815|6814|6815|6814|6814|6813|1668
1620658020000|2021-05-10 14:47:00|6814|6813|6814|6813|6814|6813|6814|6813|2135
1620658030000|2021-05-10 14:47:10|6815|6814|6815|6813|6815|6814|6814|6813|1247
1620658040000|2021-05-10 14:47:20|6816|6814|6817|6815|6817|6816|6816|6814|600
1620658050000|2021-05-10 14:47:30|6816|6816|6815|6813|6816|6816|6815|6813|2704
1620658060000|2021-05-10 14:47:40|6814|6812|6813|6812|6814|6812|6813|6812|1572
1620658070000|2021-05-10 14:47:50|6814|6813|6815|6814|6815|6814|6814|6813|300
1620658080000|2021-05-10 14:48:00|6816|6815|6817|6816|6817|6816|6816|6815|500
1620658090000|2021-05-10 14:48:10|||||||||1300
1620658100000|2021-05-10 14:48:20|6818|6817|6818|6817|6818|6817|6818|6817|2700
1620658110000|2021-05-10 14:48:30|6819|6818|6819|6817|6819|6818|6818|6817|1428
1620658130000|2021-05-10 14:48:50|6818|6816|6817|6816|6818|6816|6816|6815|20805
1620658140000|2021-05-10 14:49:00|6818|6817|6818|6817|6818|6817|6818|6817|100
1620658170000|2021-05-10 14:49:30|||||||||200
1620658180000|2021-05-10 14:49:40|6817|6816|6815|6814|6817|6816|6815|6814|3209
1620658190000|2021-05-10 14:49:50|6814|6813|6814|6813|6814|6813|6814|6813|1049
1620658200000|2021-05-10 14:50:00|6813|6812|6808|6807|6813|6812|6808|6807|1459
1620658220000|2021-05-10 14:50:20|6809|6808|6808|6807|6809|6808|6808|6807|601
1620658230000|2021-05-10 14:50:30|6807|6806|6807|6805|6807|6806|6806|6805|2500
1620658240000|2021-05-10 14:50:40|6808|6806|6808|6807|6808|6807|6808|6806|200
1620658250000|2021-05-10 14:50:50|6809|6808|6809|6808|6809|6808|6809|6808|2600
1620658260000|2021-05-10 14:51:00|6807|6807|6803|6802|6807|6807|6803|6802|2588
1620658270000|2021-05-10 14:51:10|6802|6801|6800|6799|6802|6801|6800|6799|500
1620658280000|2021-05-10 14:51:20|6799|6798|6799|6798|6801|6799|6798|6797|999
1620658290000|2021-05-10 14:51:30|6798|6797|6796|6795|6798|6797|6796|6795|1096
1620658300000|2021-05-10 14:51:40|6797|6796|6797|6795|6797|6796|6796|6795|100
1620658310000|2021-05-10 14:51:50||6796||6795||6796||6795|100
1620658320000|2021-05-10 14:52:00|6796|6794|6795|6794|6796|6794|6795|6794|613
1620658330000|2021-05-10 14:52:10|6794|6792|6795|6794|6795|6794|6793|6792|1200
1620658340000|2021-05-10 14:52:20|6796|6795|6796|6795|6796|6796|6796|6795|1060
1620658350000|2021-05-10 14:52:30|6797|6796|6798|6796|6798|6797|6797|6796|627
1620658370000|2021-05-10 14:52:50|6797||6797||6797||6797||1770
1620658380000|2021-05-10 14:53:00|6796|6795|6793|6792|6796|6795|6793|6792|1950
1620658390000|2021-05-10 14:53:10|6792|6791|6791|6790|6792|6791|6791|6790|400
1620658400000|2021-05-10 14:53:20|6790|6789|6791|6790|6791|6790|6790|6789|300
1620658410000|2021-05-10 14:53:30|6792|6791|6791|6790|6792|6791|6790|6789|8915
1620658420000|2021-05-10 14:53:40|6792|6791|6792|6790|6792|6791|6792|6790|8469
1620658430000|2021-05-10 14:53:50|6793|6791|6795|6794|6795|6794|6793|6791|1986
1620658440000|2021-05-10 14:54:00|6796|6795|6794|6793|6796|6795|6794|6793|2879
1620658450000|2021-05-10 14:54:10|6795|6794|6795|6794|6795|6794|6795|6794|1463
1620658470000|2021-05-10 14:54:30|6794|6793|6794|6793|6794|6793|6794|6793|1146
1620658480000|2021-05-10 14:54:40|6793|6792|6793|6792|6793|6792|6792|6791|481
1620658500000|2021-05-10 14:55:00|6792|6791|6792|6790|6792|6791|6791|6790|500
1620658510000|2021-05-10 14:55:10|6791|6791|6792|6790|6792|6791|6791|6790|1100
1620658520000|2021-05-10 14:55:20|6791||6791||6791||6791||850
1620658530000|2021-05-10 14:55:30|6792|6791|6792|6791|6792|6791|6792|6791|500
1620658540000|2021-05-10 14:55:40|6793|6792|6792|6791|6794|6793|6792|6791|4710
1620658550000|2021-05-10 14:55:50|||||||||1100
1620658560000|2021-05-10 14:56:00|6793|6792|6795|6794|6795|6794|6793|6792|3551
1620658570000|2021-05-10 14:56:10|||||||||200
1620658580000|2021-05-10 14:56:20|6796|6795|6798|6796|6798|6797|6796|6795|3185
1620658590000|2021-05-10 14:56:30||6797||6797||6797||6797|0
1620658600000|2021-05-10 14:56:40|6797|6796|6798|6796|6800|6799|6796|6795|7133
1620658610000|2021-05-10 14:56:50|6799|6797|6799|6798|6799|6798|6799|6797|300
1620658620000|2021-05-10 14:57:00|6800|6799|6797|6796|6800|6799|6797|6796|2695
1620658630000|2021-05-10 14:57:10|6798|6797|6798|6797|6798|6797|6798|6796|100
1620658640000|2021-05-10 14:57:20|6797|6796|6797|6796|6798|6797|6797|6796|1523
1620658650000|2021-05-10 14:57:30|6796|6793|6794|6793|6796|6793|6794|6793|100
1620658660000|2021-05-10 14:57:40|6793|6792|6793|6792|6794|6793|6793|6792|400
1620658670000|2021-05-10 14:57:50|6794|6793|6795|6793|6795|6793|6794|6793|800
1620658680000|2021-05-10 14:58:00|6794|6794|6795|6793|6795|6794|6794|6793|700
1620658690000|2021-05-10 14:58:10|6796|6794|6797|6796|6797|6796|6796|6794|718
1620658710000|2021-05-10 14:58:30|6798|6797|6800|6799|6800|6799|6798|6797|5357
1620658720000|2021-05-10 14:58:40|6801|6800|6805|6804|6805|6804|6801|6800|5091
1620658730000|2021-05-10 14:58:50|6804|6803|6804|6803|6804|6803|6804|6803|100
1620658740000|2021-05-10 14:59:00|6805|6804|6808|6806|6808|6807|6805|6804|6376
1620658750000|2021-05-10 14:59:10|6807|6807|6807|6806|6809|6808|6807|6806|2247
1620658760000|2021-05-10 14:59:20|6806|6805|6806|6805|6806|6805|6806|6805|1559
1620658770000|2021-05-10 14:59:30|6807|6806|6807|6806|6807|6806|6807|6806|672
1620658780000|2021-05-10 14:59:40|6806|6805|6805|6804|6807|6806|6805|6804|1896
1620658790000|2021-05-10 14:59:50|6806|6805|6806|6805|6806|6805|6806|6805|893
1620658800000|2021-05-10 15:00:00|6807|6806|6804|6803|6807|6806|6804|6803|2729
1620658810000|2021-05-10 15:00:10|6803|6802|6806|6804|6806|6804|6802|6801|2018
1620658820000|2021-05-10 15:00:20|6805||6805||6806||6805||100
1620658850000|2021-05-10 15:00:50|6806|6805|6806|6805|6806|6805|6805|6805|400
1620658870000|2021-05-10 15:01:10|6805|6804|6803|6802|6805|6804|6803|6802|2098
1620658880000|2021-05-10 15:01:20|6801|6800|6800|6799|6801|6800|6800|6799|2121
1620658890000|2021-05-10 15:01:30|||||||||200
1620658900000|2021-05-10 15:01:40|6802|6800|6802|6801|6802|6801|6802|6800|472
1620658910000|2021-05-10 15:01:50|6803||6802||6803||6802||0
1620658920000|2021-05-10 15:02:00|6801|6800|6801|6800|6802|6801|6801|6800|1601
1620658930000|2021-05-10 15:02:10|6802|6801|6802|6801|6802|6801|6802|6801|200
1620658940000|2021-05-10 15:02:20|||||||||200
1620658950000|2021-05-10 15:02:30|6801|6800|6798|6796|6801|6800|6798|6796|712
1620658970000|2021-05-10 15:02:50|6795|6794|6794|6793|6795|6794|6794|6793|600
1620658980000|2021-05-10 15:03:00|6795|6794|6794|6793|6796|6794|6794|6793|2775
1620658990000|2021-05-10 15:03:10|6793|6792|6794|6792|6794|6793|6793|6792|300
1620659000000|2021-05-10 15:03:20|6793|6793|6793|6792|6794|6793|6793|6792|673
1620659010000|2021-05-10 15:03:30|||||||||200
1620659030000|2021-05-10 15:03:50|6792|6791|6791|6790|6792|6791|6790|6788|3454
1620659040000|2021-05-10 15:04:00|6792|6791|6793|6792|6793|6792|6791|6790|1200
1620659060000|2021-05-10 15:04:20|6792|6791|6790|6789|6792|6791|6790|6789|2900
1620659080000|2021-05-10 15:04:40|6791|6790|6791|6790|6791|6790|6791|6790|100
1620659090000|2021-05-10 15:04:50|6792|6791|6794|6793|6794|6793|6792|6791|300
1620659100000|2021-05-10 15:05:00|||||||||136
1620659110000|2021-05-10 15:05:10|6793|6792|6793|6792|6793|6792|6793|6792|900
1620659120000|2021-05-10 15:05:20|6794|6793|6796|6794|6796|6794|6794|6793|100
1620659130000|2021-05-10 15:05:30|6797|6795|6797|6796|6797|6796|6797|6795|1000
1620659140000|2021-05-10 15:05:40||6795||6795||6795||6795|0
1620659150000|2021-05-10 15:05:50|6798|6796|6797|6796|6798|6797|6797|6796|500
1620659160000|2021-05-10 15:06:00|6798|6797|6798|6797|6798|6797|6798|6797|550
1620659170000|2021-05-10 15:06:10|6799||6798||6799||6798||2200
1620659180000|2021-05-10 15:06:20|6799|6798|6802|6800|6802|6801|6799|6798|600
1620659190000|2021-05-10 15:06:30||6801||6801||6801||6801|0
1620659200000|2021-05-10 15:06:40|6804|6803|6805|6803|6805|6803|6803|6802|2003
1620659210000|2021-05-10 15:06:50|6803|6802|6804|6802|6804|6802|6803|6802|100
1620659220000|2021-05-10 15:07:00|6803||6803||6803||6803||0
1620659230000|2021-05-10 15:07:10|6802|6801|6802|6801|6803|6802|6802|6801|1150
1620659250000|2021-05-10 15:07:30|6803|6802|6804|6803|6804|6803|6803|6802|501
1620659260000|2021-05-10 15:07:40|6805|6804|6805|6804|6805|6804|6805|6804|740
1620659270000|2021-05-10 15:07:50|6804|6803|6802|6801|6804|6803|6801|6800|3866
1620659300000|2021-05-10 15:08:20|6801|6800|6801|6800|6801|6800|6801|6800|637
1620659310000|2021-05-10 15:08:30|6800|6798|6799|6798|6800|6799|6799|6798|2100
1620659320000|2021-05-10 15:08:40|6798|6797|6797|6796|6798|6797|6797|6796|200
1620659330000|2021-05-10 15:08:50||6795||6795||6795||6795|100
1620659340000|2021-05-10 15:09:00|6796||6796||6796||6796||100
1620659350000|2021-05-10 15:09:10|6795|6794|6793|6792|6795|6794|6792|6791|2620
1620659360000|2021-05-10 15:09:20|6792|6791|6793|6792|6793|6792|6792|6790|1000
1620659370000|2021-05-10 15:09:30|6794|6793|6795|6794|6795|6794|6794|6793|1182
1620659380000|2021-05-10 15:09:40|6797|6795|6797|6797|6798|6797|6797|6795|2100
1620659390000|2021-05-10 15:09:50|6798|6798|6799|6798|6799|6798|6798|6798|740
1620659400000|2021-05-10 15:10:00|6800|6799|6797|6796|6800|6799|6797|6796|6168
1620659410000|2021-05-10 15:10:10|6796|6795|6795|6793|6796|6795|6795|6793|1900
1620659420000|2021-05-10 15:10:20|6794|6794|6796|6795|6797|6796|6794|6794|915
1620659430000|2021-05-10 15:10:30|6797|6796|6800|6798|6800|6798|6797|6796|500
1620659440000|2021-05-10 15:10:40|6799||6800||6800||6799||100
1620659450000|2021-05-10 15:10:50||6799||6799||6799||6799|0
1620659460000|2021-05-10 15:11:00|6801|6800|6800|6799|6801|6800|6799|6798|6910
1620659470000|2021-05-10 15:11:10|6801|6800|6802|6800|6802|6802|6801|6800|2124
1620659480000|2021-05-10 15:11:20|6803|6801|6805|6803|6805|6803|6803|6801|1595
1620659490000|2021-05-10 15:11:30|6806|6804|6806|6805|6808|6807|6806|6804|4207
1620659500000|2021-05-10 15:11:40|||||||||1203
1620659510000|2021-05-10 15:11:50|6805|6804|6803|6802|6805|6804|6802|6801|3185
1620659520000|2021-05-10 15:12:00|6804|6803|6803|6802|6806|6805|6803|6802|7030
1620659530000|2021-05-10 15:12:10|6804|6803|6803|6802|6804|6803|6803|6802|1163
1620659540000|2021-05-10 15:12:20|||||||||100
1620659550000|2021-05-10 15:12:30|6802|6801|6801|6800|6802|6802|6801|6799|400
1620659570000|2021-05-10 15:12:50|6803|6801|6803|6801|6803|6801|6803|6801|300
1620659580000|2021-05-10 15:13:00|6804|6802|6804|6803|6804|6803|6804|6802|886
1620659590000|2021-05-10 15:13:10|6805|6804|6804|6803|6805|6804|6804|6803|1000
1620659610000|2021-05-10 15:13:30|||||||||280
1620659620000|2021-05-10 15:13:40|6805|6804|6805|6804|6805|6804|6805|6803|452
1620659660000|2021-05-10 15:14:20|6806|6805|6802|6801|6806|6805|6802|6801|3606
1620659670000|2021-05-10 15:14:30|||||||||800
1620659680000|2021-05-10 15:14:40|6801|6800|6801|6800|6801|6800|6801|6799|0
1620659690000|2021-05-10 15:14:50|6802|6801|6802|6801|6802|6801|6802|6801|500
1620659720000|2021-05-10 15:15:20|6803|6802|6802|6801|6803|6802|6802|6801|3500
1620659730000|2021-05-10 15:15:30|||||||||100
1620659740000|2021-05-10 15:15:40|6801|6800|6801|6800|6801|6800|6801|6800|500
1620659750000|2021-05-10 15:15:50|6800|6799|6799|6798|6800|6799|6799|6798|300
1620659760000|2021-05-10 15:16:00|6798|6797|6798|6797|6798|6797|6798|6797|100
1620659770000|2021-05-10 15:16:10|6799|6798|6801|6800|6801|6800|6799|6798|600
1620659780000|2021-05-10 15:16:20|6802|6801|6803|6801|6803|6802|6802|6801|894
1620659800000|2021-05-10 15:16:40|6802|6802|6802|6801|6802|6802|6802|6801|2911
1620659810000|2021-05-10 15:16:50|6804|6802|6806|6805|6806|6805|6804|6802|1358
1620659820000|2021-05-10 15:17:00|6807|6806|6808|6807|6808|6807|6807|6806|200
1620659840000|2021-05-10 15:17:20|6809|6808|6809|6808|6811|6810|6809|6808|7566
1620659850000|2021-05-10 15:17:30|6810||6809||6810||6809||350
1620659860000|2021-05-10 15:17:40|||||||||100
1620659870000|2021-05-10 15:17:50|6808|6807|6808|6807|6808|6807|6806|6805|3500
1620659880000|2021-05-10 15:18:00|6807|6806|6806|6805|6807|6806|6805|6804|1700
1620659890000|2021-05-10 15:18:10|6807|6806|6807|6806|6808|6807|6807|6806|1317
1620659900000|2021-05-10 15:18:20|||||||||100
1620659910000|2021-05-10 15:18:30|6808|6807|6807|6806|6808|6807|6807|6806|400
1620659920000|2021-05-10 15:18:40|6808|6807|6809|6808|6809|6808|6808|6807|400
1620659930000|2021-05-10 15:18:50|6808|6807|6805|6804|6808|6807|6805|6804|2200
1620659940000|2021-05-10 15:19:00|6806|6805|6806|6805|6806|6805|6806|6805|500
1620659950000|2021-05-10 15:19:10|6807|6806|6806|6805|6808|6807|6806|6805|2135
1620659960000|2021-05-10 15:19:20|6805|6804|6803|6802|6805|6804|6802|6801|3919
1620659970000|2021-05-10 15:19:30|6804|6803|6804|6803|6804|6803|6804|6803|557
1620659990000|2021-05-10 15:19:50|6805|6804|6804|6803|6805|6804|6804|6803|1000
1620660000000|2021-05-10 15:20:00|6805|6804|6806|6805|6806|6805|6805|6804|300
1620660010000|2021-05-10 15:20:10|6807|6806|6807|6806|6807|6806|6806|6805|800
1620660020000|2021-05-10 15:20:20|6808|6807|6808|6807|6808|6807|6808|6807|500
1620660030000|2021-05-10 15:20:30||6806||6807||6807||6806|4308
1620660040000|2021-05-10 15:20:40|6807|6806|6807|6806|6807|6806|6807|6806|800
1620660050000|2021-05-10 15:20:50|6808|6807|6809|6808|6809|6808|6808|6807|3282
1620660060000|2021-05-10 15:21:00|6808|6807|6808|6807|6808|6807|6808|6807|800
1620660070000|2021-05-10 15:21:10|6807|6806|6807|6806|6807|6806|6807|6806|1720
1620660080000|2021-05-10 15:21:20|6808|6807|6808|6807|6808|6807|6808|6807|28642
1620660090000|2021-05-10 15:21:30|6809|6808|6811|6810|6811|6810|6809|6808|3727
1620660100000|2021-05-10 15:21:40|||||||||200
1620660110000|2021-05-10 15:21:50|6810|6809|6808|6807|6810|6809|6808|6807|2124
1620660120000|2021-05-10 15:22:00||6806||6806||6806||6806|100
1620660130000|2021-05-10 15:22:10|6807||6807||6807||6807||0
1620660140000|2021-05-10 15:22:20|||||||||554
1620660160000|2021-05-10 15:22:40|6806|6805|6805|6804|6807|6806|6805|6804|2100
1620660170000|2021-05-10 15:22:50|||||||||400
1620660180000|2021-05-10 15:23:00|6804|6803|6802|6801|6804|6803|6802|6801|2081
1620660190000|2021-05-10 15:23:10|6801|6800|6801|6800|6801|6800|6801|6800|400
1620660200000|2021-05-10 15:23:20|6800|6799|6799|6798|6800|6799|6799|6798|2310
1620660230000|2021-05-10 15:23:50|6800|6799|6800|6799|6800|6799|6800|6799|2339
1620660240000|2021-05-10 15:24:00|6801|6800|6802|6801|6802|6801|6801|6800|2492
1620660250000|2021-05-10 15:24:10|6801|6800|6801|6800|6802|6801|6801|6800|200
1620660260000|2021-05-10 15:24:20|6803|6801|6802|6801|6803|6801|6801|6800|3162
1620660270000|2021-05-10 15:24:30|||||||||100
1620660280000|2021-05-10 15:24:40|6803|6802|6803|6802|6804|6803|6803|6802|400
1620660290000|2021-05-10 15:24:50|6804|6803|6804|6803|6804|6803|6804|6803|100
1620660300000|2021-05-10 15:25:00|6805|6804|6803|6802|6805|6804|6803|6802|5127
1620660310000|2021-05-10 15:25:10|6804|6803|6804|6803|6804|6803|6804|6803|2192
1620660320000|2021-05-10 15:25:20|6805|6804|6807|6805|6807|6805|6805|6804|543
1620660330000|2021-05-10 15:25:30|6808|6806|6808|6807|6809|6807|6808|6806|600
1620660340000|2021-05-10 15:25:40|6807|6806|6808|6807|6808|6807|6807|6806|2992
1620660350000|2021-05-10 15:25:50|6807||6808||6808||6807||800
1620660360000|2021-05-10 15:26:00|6809|6808|6810|6809|6811|6810|6809|6808|2715
1620660370000|2021-05-10 15:26:10|6811|6810|6812|6811|6812|6811|6811|6810|1096
1620660380000|2021-05-10 15:26:20|6813|6812|6813|6812|6815|6814|6813|6811|15019
1620660390000|2021-05-10 15:26:30|||||||||202
1620660410000|2021-05-10 15:26:50|6814|6813|6814|6813|6814|6813|6814|6813|1365
1620660420000|2021-05-10 15:27:00|6815|6814|6816|6815|6816|6815|6815|6814|6970
1620660430000|2021-05-10 15:27:10|6817|6816|6816|6815|6817|6816|6816|6815|800
1620660440000|2021-05-10 15:27:20|6817|6816|6816|6815|6817|6816|6816|6815|1551
1620660450000|2021-05-10 15:27:30|6817|6816|6818|6817|6818|6817|6817|6816|1222
1620660460000|2021-05-10 15:27:40|6817|6816|6818|6817|6818|6817|6817|6816|1200
1620660480000|2021-05-10 15:28:00|6819|6818|6819|6818|6819|6818|6819|6818|1338
1620660490000|2021-05-10 15:28:10|6820|6819|6820|6819|6821|6820|6820|6819|10031
1620660500000|2021-05-10 15:28:20|6819|6818|6819|6818|6819|6818|6819|6818|1340
1620660510000|2021-05-10 15:28:30|6818|6817|6817|6816|6818|6817|6817|6816|802
1620660520000|2021-05-10 15:28:40|6818|6817|6818|6817|6818|6817|6818|6817|700
1620660530000|2021-05-10 15:28:50|||||||||218
1620660540000|2021-05-10 15:29:00|||||||||500
1620660550000|2021-05-10 15:29:10|||||||||100
1620660580000|2021-05-10 15:29:40|||||||||298
1620660590000|2021-05-10 15:29:50|6817|6816|6817|6816|6817|6816|6817|6816|2337
1620660600000|2021-05-10 15:30:00|6818|6817|6817|6816|6818|6817|6817|6816|877
1620660610000|2021-05-10 15:30:10|6818|6817|6820|6818|6820|6819|6817|6816|1400
1620660620000|2021-05-10 15:30:20||6819||6819||6819||6819|100
1620660630000|2021-05-10 15:30:30|6819|6818|6816|6815|6819|6818|6816|6815|4111
1620660640000|2021-05-10 15:30:40|||||||||300
1620660650000|2021-05-10 15:30:50|6815|6814|6815|6814|6815|6814|6815|6814|1400
1620660660000|2021-05-10 15:31:00|6814|6813|6813|6812|6814|6813|6813|6812|800
1620660670000|2021-05-10 15:31:10|6814|6813|6814|6813|6814|6813|6814|6813|1000
1620660680000|2021-05-10 15:31:20|6815|6814|6815|6814|6815|6814|6815|6814|500
1620660700000|2021-05-10 15:31:40|6816|6815|6817|6815|6817|6815|6816|6815|445
1620660710000|2021-05-10 15:31:50|6816||6816||6816||6816||0
1620660720000|2021-05-10 15:32:00|||||||||501
1620660730000|2021-05-10 15:32:10|||||||||800
1620660740000|2021-05-10 15:32:20|6815|6814|6816|6815|6816|6815|6815|6814|2577
1620660750000|2021-05-10 15:32:30|6817|6816|6820|6818|6820|6818|6817|6816|1196
1620660760000|2021-05-10 15:32:40|||||||||141
1620660770000|2021-05-10 15:32:50|6819|6817|6818|6817|6819|6817|6818|6817|2314
1620660780000|2021-05-10 15:33:00|6817|6816|6816|6815|6818|6817|6816|6815|2995
1620660790000|2021-05-10 15:33:10|6815|6814|6813|6812|6815|6814|6813|6812|1050
1620660800000|2021-05-10 15:33:20|6814|6813|6813|6812|6814|6813|6812|6811|1500
1620660810000|2021-05-10 15:33:30|||||||||116
1620660840000|2021-05-10 15:34:00|6812|6811|6810|6809|6812|6811|6810|6809|1944
1620660850000|2021-05-10 15:34:10|6809|6808|6810|6809|6810|6809|6809|6808|1921
1620660860000|2021-05-10 15:34:20|6811|6810|6810|6809|6811|6810|6810|6809|400
1620660870000|2021-05-10 15:34:30|6809|6808|6809|6808|6809|6808|6809|6808|1157
1620660880000|2021-05-10 15:34:40|||||||||300
1620660890000|2021-05-10 15:34:50|||||||||100
1620660900000|2021-05-10 15:35:00|6808|6807|6807|6806|6808|6807|6807|6806|300
1620660910000|2021-05-10 15:35:10|6806|6805|6804|6803|6806|6805|6804|6803|400
1620660920000|2021-05-10 15:35:20|6803|6802|6804|6803|6804|6803|6801|6800|8044
1620660930000|2021-05-10 15:35:30|6805|6804|6805|6804|6805|6804|6805|6804|1900
1620660950000|2021-05-10 15:35:50|6806|6805|6808|6807|6808|6807|6806|6805|510
1620660960000|2021-05-10 15:36:00|6809|6808|6810|6809|6810|6809|6809|6808|668
1620660970000|2021-05-10 15:36:10|6809|6808|6811|6810|6811|6810|6809|6808|3157
1620660980000|2021-05-10 15:36:20|6810|6809|6808|6807|6810|6809|6808|6807|1744
1620661000000|2021-05-10 15:36:40|6807|6806|6807|6806|6807|6806|6807|6806|1493
1620661010000|2021-05-10 15:36:50|6806|6805|6805|6804|6806|6805|6804|6803|3000
1620661020000|2021-05-10 15:37:00|6804|6803|6806|6805|6806|6805|6804|6803|2104
1620661030000|2021-05-10 15:37:10|6805|6804|6804|6803|6805|6804|6804|6803|2500
1620661040000|2021-05-10 15:37:20|6805|6804|6803|6802|6805|6804|6803|6802|2094
1620661050000|2021-05-10 15:37:30|6802|6801|6802|6801|6803|6802|6801|6800|800
1620661060000|2021-05-10 15:37:40|6801|6800|6801|6800|6801|6800|6801|6800|302
1620661070000|2021-05-10 15:37:50|6803|6802|6803|6802|6803|6802|6803|6802|300
1620661080000|2021-05-10 15:38:00|6804|6803|6803|6802|6804|6803|6803|6802|2398
1620661120000|2021-05-10 15:38:40|||||||||110
1620661130000|2021-05-10 15:38:50|6804|6803|6804|6803|6805|6804|6804|6803|2210
1620661140000|2021-05-10 15:39:00|||||||||857
1620661170000|2021-05-10 15:39:30|||||||||401
1620661180000|2021-05-10 15:39:40|6805|6804|6804|6803|6805|6804|6804|6803|5500
1620661190000|2021-05-10 15:39:50|6803|6802|6801|6800|6803|6802|6801|6800|2867
1620661200000|2021-05-10 15:40:00|6799|6798|6799|6798|6799|6798|6799|6798|1959
1620661210000|2021-05-10 15:40:10|6798|6797|6798|6797|6798|6797|6798|6797|0
1620661220000|2021-05-10 15:40:20|6797|6796|6796|6795|6797|6796|6796|6795|500
1620661230000|2021-05-10 15:40:30|6795|6794|6796|6795|6796|6795|6795|6794|800
1620661240000|2021-05-10 15:40:40|6797|6796|6798|6797|6798|6797|6797|6796|3360
1620661250000|2021-05-10 15:40:50|||||||||100
1620661260000|2021-05-10 15:41:00|6797|6796|6797|6796|6797|6796|6797|6796|500
1620661270000|2021-05-10 15:41:10|6796|6795|6795|6794|6796|6795|6793|6792|7109
1620661280000|2021-05-10 15:41:20|6794|6793|6795|6794|6795|6794|6794|6793|712
1620661310000|2021-05-10 15:41:50|6796|6795|6795|6794|6796|6795|6795|6794|1768
1620661320000|2021-05-10 15:42:00|6794|6793|6794|6793|6794|6793|6794|6793|800
1620661330000|2021-05-10 15:42:10|||||||||1000
1620661340000|2021-05-10 15:42:20|6795|6794|6796|6795|6797|6796|6795|6794|4083
1620661350000|2021-05-10 15:42:30|||||||||703
1620661360000|2021-05-10 15:42:40|6797|6796|6797|6796|6797|6796|6797|6796|300
1620661370000|2021-05-10 15:42:50|6798|6797|6798|6797|6798|6797|6798|6797|1273
1620661380000|2021-05-10 15:43:00|6797|6796|6797|6796|6798|6797|6797|6796|2600
1620661390000|2021-05-10 15:43:10|||||||||200
1620661420000|2021-05-10 15:43:40|6798|6797|6797|6796|6798|6797|6797|6796|2387
1620661440000|2021-05-10 15:44:00|6796|6795|6794|6793|6796|6795|6794|6793|4396
1620661450000|2021-05-10 15:44:10|||||||||100
1620661460000|2021-05-10 15:44:20|6793|6792|6793|6792|6793|6792|6793|6791|2300
1620661470000|2021-05-10 15:44:30|6792|6791|6793|6792|6794|6793|6792|6791|3022
1620661480000|2021-05-10 15:44:40|6794|6793|6794|6793|6794|6793|6794|6793|800
1620661490000|2021-05-10 15:44:50|6793|6792|6793|6792|6793|6792|6791|6790|1667
1620661510000|2021-05-10 15:45:10|6792|6791|6791|6790|6792|6791|6790|6789|800
1620661520000|2021-05-10 15:45:20|||||||||100
1620661530000|2021-05-10 15:45:30|6792|6791|6791|6790|6792|6791|6791|6790|1500
1620661540000|2021-05-10 15:45:40|||||||||730
1620661550000|2021-05-10 15:45:50|6790|6789|6791|6790|6791|6790|6790|6789|786
1620661560000|2021-05-10 15:46:00|6792|6791|6792|6791|6792|6791|6792|6791|200
1620661570000|2021-05-10 15:46:10|||||||||100
1620661580000|2021-05-10 15:46:20|6793|6792|6793|6792|6793|6792|6793|6792|900
1620661600000|2021-05-10 15:46:40|6794|6793|6794|6793|6794|6793|6794|6793|300
1620661610000|2021-05-10 15:46:50|6795|6794|6797|6796|6797|6796|6795|6794|200
1620661620000|2021-05-10 15:47:00|6798|6797|6797|6796|6798|6797|6797|6796|1602
1620661630000|2021-05-10 15:47:10|6796|6795|6796|6795|6796|6795|6796|6795|100
1620661640000|2021-05-10 15:47:20|6797|6796|6797|6796|6797|6796|6797|6796|500
1620661660000|2021-05-10 15:47:40|6796|6795|6796|6795|6796|6795|6796|6795|999
1620661670000|2021-05-10 15:47:50|6797|6796|6797|6796|6797|6796|6797|6796|900
1620661680000|2021-05-10 15:48:00|||||||||100
1620661700000|2021-05-10 15:48:20|6798|6797|6798|6797|6798|6797|6798|6797|1423
1620661720000|2021-05-10 15:48:40|6797|6796|6797|6796|6797|6796|6797|6796|0
1620661730000|2021-05-10 15:48:50|6798|6797|6797|6796|6798|6797|6797|6796|3300
1620661740000|2021-05-10 15:49:00|||||||||200
1620661750000|2021-05-10 15:49:10|||||||||149
1620661760000|2021-05-10 15:49:20|6796|6795|6803|6801|6803|6801|6796|6795|9877
1620661770000|2021-05-10 15:49:30|6802|6802|6802|6801|6803|6802|6802|6801|700
1620661780000|2021-05-10 15:49:40|6803|6802|6803|6802|6803|6802|6803|6802|0
1620661800000|2021-05-10 15:50:00|||||||||100
1620661820000|2021-05-10 15:50:20|6804|6803|6804|6803|6805|6804|6804|6803|1475
1620661830000|2021-05-10 15:50:30|6805|6804|6805|6804|6805|6804|6805|6804|200
1620661840000|2021-05-10 15:50:40|6806|6805|6806|6805|6806|6805|6806|6805|200
1620661850000|2021-05-10 15:50:50|||||||||100
1620661870000|2021-05-10 15:51:10|||||||||245
1620661880000|2021-05-10 15:51:20|6807|6806|6808|6806|6808|6806|6807|6806|893
1620661890000|2021-05-10 15:51:30|6807|6807|6808|6807|6808|6807|6807|6806|1683
1620661900000|2021-05-10 15:51:40|6809|6808|6810|6809|6810|6809|6809|6808|607
1620661920000|2021-05-10 15:52:00|6809|6808|6811|6810|6811|6810|6809|6808|8411
1620661940000|2021-05-10 15:52:20|6810|6809|6810|6809|6810|6809|6810|6809|1000
1620661950000|2021-05-10 15:52:30|6809|6808|6810|6809|6810|6809|6809|6808|7130
1620661970000|2021-05-10 15:52:50|||||||||450
1620661980000|2021-05-10 15:53:00|6809|6808|6807|6806|6809|6808|6807|6806|2772
1620661990000|2021-05-10 15:53:10|6808|6807|6808|6807|6809|6808|6808|6807|900
1620662000000|2021-05-10 15:53:20|6807|6806|6806|6805|6807|6806|6806|6805|1900
1620662010000|2021-05-10 15:53:30|6807|6806|6807|6806|6807|6806|6807|6806|3400
1620662020000|2021-05-10 15:53:40|6808|6807|6809|6807|6809|6808|6808|6806|500
1620662030000|2021-05-10 15:53:50|6808||6808||6808||6808||0
1620662060000|2021-05-10 15:54:20|6809|6808|6812|6811|6812|6811|6809|6808|1600
1620662090000|2021-05-10 15:54:50|||||||||300
1620662100000|2021-05-10 15:55:00|6813|6812|6813|6812|6813|6812|6813|6812|100
1620662120000|2021-05-10 15:55:20|6812|6811|6812|6811|6812|6811|6812|6811|2200
1620662140000|2021-05-10 15:55:40|6811|6810|6811|6810|6811|6810|6811|6810|1400
1620662160000|2021-05-10 15:56:00|6810|6809|6810|6809|6810|6809|6810|6809|3839
1620662180000|2021-05-10 15:56:20|6809|6808|6808|6807|6809|6808|6808|6807|1500
1620662190000|2021-05-10 15:56:30|6809|6808|6812|6810|6812|6810|6809|6807|4471
1620662230000|2021-05-10 15:57:10|6813|6811|6813|6812|6813|6812|6813|6811|200
1620662240000|2021-05-10 15:57:20|6812|6811|6812|6810|6812|6811|6811|6810|900
1620662260000|2021-05-10 15:57:40|6811|6811|6811|6810|6811|6811|6811|6810|200
1620662290000|2021-05-10 15:58:10|6812|6811|6812|6811|6813|6812|6812|6811|1076
1620662300000|2021-05-10 15:58:20|6811|6810|6810|6809|6811|6810|6810|6809|1705
1620662310000|2021-05-10 15:58:30|||||||||594
1620662330000|2021-05-10 15:58:50|6809|6808|6809|6808|6809|6808|6809|6808|1800
1620662340000|2021-05-10 15:59:00|6810|6809|6810|6808|6810|6809|6809|6808|1114
1620662350000|2021-05-10 15:59:10|6809|6807|6807|6806|6809|6807|6806|6805|2833
1620662360000|2021-05-10 15:59:20|6809|6807|6808|6807|6809|6807|6808|6807|5400
1620662390000|2021-05-10 15:59:50|6809|6808|6809|6808|6809|6808|6809|6808|210
1620662400000|2021-05-10 16:00:00|6810|6809|6811|6810|6811|6810|6810|6809|1000
1620662410000|2021-05-10 16:00:10|6812|6811|6811|6810|6812|6811|6811|6810|300
1620662440000|2021-05-10 16:00:40|6810|6809|6810|6809|6810|6809|6810|6809|1548
1620662450000|2021-05-10 16:00:50|6811|6810|6811|6810|6811|6810|6811|6810|1005
1620662460000|2021-05-10 16:01:00|6812|6811|6813|6812|6813|6812|6811|6811|400
1620662480000|2021-05-10 16:01:20|6814|6813|6812|6811|6814|6813|6812|6811|1568
1620662490000|2021-05-10 16:01:30|6813|6812|6813|6812|6814|6813|6813|6812|500
1620662500000|2021-05-10 16:01:40|6814|6813|6814|6813|6814|6813|6814|6813|0
1620662510000|2021-05-10 16:01:50|6813|6812|6812|6811|6813|6812|6812|6811|1300
1620662520000|2021-05-10 16:02:00|6811|6810|6809|6808|6811|6810|6809|6808|900
1620662530000|2021-05-10 16:02:10|6810|6807|6809|6808|6810|6808|6808|6807|800
1620662540000|2021-05-10 16:02:20|6808|6807|6808|6807|6809|6808|6808|6807|700
1620662550000|2021-05-10 16:02:30|6809|6808|6809|6808|6809|6808|6809|6808|200
1620662560000|2021-05-10 16:02:40|6808|6807|6808|6807|6809|6808|6808|6807|732
1620662570000|2021-05-10 16:02:50|||||||||300
1620662580000|2021-05-10 16:03:00|6809|6808|6809|6808|6809|6808|6809|6808|1300
1620662590000|2021-05-10 16:03:10|6810|6809|6810|6809|6810|6809|6810|6809|300
1620662600000|2021-05-10 16:03:20|6809|6808|6810|6809|6810|6809|6809|6808|200
1620662610000|2021-05-10 16:03:30|6811|6810|6811|6810|6811|6810|6811|6810|1017
1620662620000|2021-05-10 16:03:40|6810|6809|6810|6809|6810|6809|6810|6809|446
1620662630000|2021-05-10 16:03:50|||||||||500
1620662640000|2021-05-10 16:04:00|6811|6810|6811|6810|6811|6810|6811|6810|400
1620662650000|2021-05-10 16:04:10|||||||||200
1620662660000|2021-05-10 16:04:20|6812|6811|6812|6811|6812|6811|6812|6811|400
1620662690000|2021-05-10 16:04:50|||||||||485
1620662720000|2021-05-10 16:05:20|6811|6810|6810|6809|6811|6810|6809|6808|4675
1620662730000|2021-05-10 16:05:30|6809|6808|6809|6808|6809|6808|6808|6807|400
1620662750000|2021-05-10 16:05:50|||||||||830
1620662760000|2021-05-10 16:06:00|6810|6809|6810|6809|6810|6809|6810|6809|803
1620662790000|2021-05-10 16:06:30|||||||||200
1620662800000|2021-05-10 16:06:40|6811|6810|6811|6810|6811|6810|6811|6810|277
1620662810000|2021-05-10 16:06:50|6812|6811|6812|6811|6812|6811|6812|6811|400
1620662820000|2021-05-10 16:07:00|6811|6810|6810|6809|6811|6810|6810|6809|1950
1620662830000|2021-05-10 16:07:10|6809|6808|6809|6807|6809|6808|6808|6807|800
1620662850000|2021-05-10 16:07:30|6810|6808|6810|6809|6810|6809|6809|6808|800
1620662860000|2021-05-10 16:07:40|6809|6808|6809|6808|6809|6808|6809|6808|700
1620662890000|2021-05-10 16:08:10|6810|6809|6809|6808|6810|6809|6809|6808|346
1620662900000|2021-05-10 16:08:20|6808|6807|6807|6806|6808|6807|6807|6806|1300
1620662910000|2021-05-10 16:08:30|6808|6807|6808|6807|6808|6807|6807|6806|432
1620662920000|2021-05-10 16:08:40||6806||6806||6806||6806|100
1620662930000|2021-05-10 16:08:50|6807|6807|6808|6806|6808|6807|6807|6806|200
1620662940000|2021-05-10 16:09:00|6807||6807||6807||6807||100
1620662960000|2021-05-10 16:09:20|6808|6807|6809|6808|6810|6809|6808|6807|2946
1620662970000|2021-05-10 16:09:30|6810|6809|6810|6809|6811|6810|6810|6809|1484
1620662980000|2021-05-10 16:09:40|6809|6808|6809|6808|6809|6808|6809|6808|799
1620662990000|2021-05-10 16:09:50|6810|6809|6810|6808|6810|6809|6809|6808|600
1620663020000|2021-05-10 16:10:20|6811|6809|6812|6811|6812|6811|6811|6809|1730
1620663040000|2021-05-10 16:10:40|6811|6810|6807|6806|6811|6810|6807|6806|2857
1620663050000|2021-05-10 16:10:50|6806|6805|6806|6804|6806|6805|6806|6804|290
1620663060000|2021-05-10 16:11:00|6805||6805||6805||6805||0
1620663070000|2021-05-10 16:11:10|6806|6805|6806|6805|6807|6806|6806|6805|1200
1620663100000|2021-05-10 16:11:40|6807|6806|6807|6806|6807|6806|6807|6806|200
1620663120000|2021-05-10 16:12:00|||||||||297
1620663140000|2021-05-10 16:12:20|6806|6805|6806|6805|6806|6805|6804|6803|4687
1620663170000|2021-05-10 16:12:50|||||||||200
1620663180000|2021-05-10 16:13:00|6807|6806|6807|6806|6807|6806|6807|6806|702
1620663190000|2021-05-10 16:13:10|6808|6807|6808|6807|6809|6808|6808|6807|1500
1620663200000|2021-05-10 16:13:20|6807|6806|6807|6806|6807|6806|6807|6806|300
1620663240000|2021-05-10 16:14:00|6808|6807|6809|6808|6809|6808|6808|6807|990
1620663250000|2021-05-10 16:14:10|6808|6807|6808|6807|6808|6807|6808|6807|900
1620663260000|2021-05-10 16:14:20|6809|6808|6807|6806|6809|6808|6807|6806|7651
1620663290000|2021-05-10 16:14:50|||||||||100
1620663300000|2021-05-10 16:15:00|||||||||100
1620663310000|2021-05-10 16:15:10|6808|6807|6807|6806|6808|6807|6807|6806|1215
1620663330000|2021-05-10 16:15:30|6808|6807|6808|6807|6808|6807|6808|6807|100
1620663370000|2021-05-10 16:16:10|6807|6806|6807|6806|6807|6806|6807|6806|2300
1620663390000|2021-05-10 16:16:30|6806|6805|6808|6807|6808|6807|6806|6805|8981
1620663400000|2021-05-10 16:16:40|6807|6806|6807|6806|6807|6806|6807|6806|1210
1620663410000|2021-05-10 16:16:50|6806|6805|6807|6806|6807|6806|6806|6805|1600
1620663440000|2021-05-10 16:17:20|6808|6807|6808|6807|6808|6807|6808|6807|1400
1620663450000|2021-05-10 16:17:30|6807|6806|6807|6806|6807|6806|6807|6806|2619
1620663460000|2021-05-10 16:17:40|6808|6807|6808|6807|6809|6808|6808|6807|1500
1620663470000|2021-05-10 16:17:50|||||||||100
1620663490000|2021-05-10 16:18:10|||||||||150
1620663530000|2021-05-10 16:18:50|||||||||503
1620663540000|2021-05-10 16:19:00|||||||||1044
1620663550000|2021-05-10 16:19:10|6807|6806|6809|6808|6809|6808|6807|6806|552
1620663560000|2021-05-10 16:19:20|6810|6809|6810|6809|6810|6809|6810|6809|1350
1620663590000|2021-05-10 16:19:50|6811|6810|6813|6812|6813|6812|6810|6810|6493
1620663600000|2021-05-10 16:20:00|6812|6811|6809|6808|6812|6811|6809|6808|2400
1620663610000|2021-05-10 16:20:10|||||||||100
1620663620000|2021-05-10 16:20:20|6810|6809|6810|6809|6810|6809|6810|6808|500
1620663630000|2021-05-10 16:20:30|6809|6808|6810|6809|6810|6809|6809|6808|100
1620663640000|2021-05-10 16:20:40|6811|6808|6811|6810|6811|6810|6811|6808|0
1620663660000|2021-05-10 16:21:00|6810|6809|6810|6809|6810|6809|6810|6809|1836
1620663670000|2021-05-10 16:21:10|6809|6808|6810|6809|6811|6809|6809|6808|701
1620663680000|2021-05-10 16:21:20|6809|6808|6809|6808|6809|6808|6809|6808|400
1620663690000|2021-05-10 16:21:30|6808|6807|6809|6808|6809|6808|6808|6807|1297
1620663700000|2021-05-10 16:21:40|6810|6809|6810|6809|6810|6809|6810|6809|0
1620663710000|2021-05-10 16:21:50|||||||||100
1620663720000|2021-05-10 16:22:00|6811|6810|6811|6810|6811|6810|6811|6810|465
1620663740000|2021-05-10 16:22:20|6810|6809|6811|6810|6811|6810|6810|6809|921
1620663750000|2021-05-10 16:22:30|6812|6811|6813|6812|6813|6812|6812|6811|1000
1620663790000|2021-05-10 16:23:10|6814|6813|6814|6813|6814|6813|6814|6813|599
1620663810000|2021-05-10 16:23:30|6815|6814|6814|6813|6815|6814|6814|6813|800
1620663820000|2021-05-10 16:23:40|6815|6814|6815|6814|6816|6815|6815|6814|2728
1620663830000|2021-05-10 16:23:50|6814|6813|6814|6813|6814|6813|6814|6813|3916
1620663840000|2021-05-10 16:24:00|6813|6812|6813|6812|6813|6812|6813|6812|700
1620663850000|2021-05-10 16:24:10|||||||||200
1620663860000|2021-05-10 16:24:20|6812|6811|6813|6812|6813|6812|6812|6811|1900
1620663870000|2021-05-10 16:24:30|6812|6811|6811|6810|6812|6811|6811|6810|1300
1620663890000|2021-05-10 16:24:50|||||||||516
1620663900000|2021-05-10 16:25:00|||||||||300
1620663910000|2021-05-10 16:25:10|6812|6811|6812|6811|6812|6811|6812|6811|1573
1620663920000|2021-05-10 16:25:20|6813|6812|6813|6812|6813|6812|6812|6811|929
1620663930000|2021-05-10 16:25:30|6812|6811|6811|6810|6812|6811|6811|6810|1000
1620663940000|2021-05-10 16:25:40|6812|6811|6812|6811|6812|6811|6812|6810|800
1620663950000|2021-05-10 16:25:50|6811|6810|6810|6809|6811|6810|6810|6809|2350
1620663960000|2021-05-10 16:26:00|||||||||100
1620663970000|2021-05-10 16:26:10|6811|6810|6811|6810|6811|6810|6811|6810|1000
1620663980000|2021-05-10 16:26:20|6810|6809|6810|6809|6811|6810|6810|6809|300
1620663990000|2021-05-10 16:26:30|6811|6810|6812|6811|6812|6811|6811|6810|200
1620664000000|2021-05-10 16:26:40|6813|6812|6813|6812|6813|6812|6813|6812|0
1620664010000|2021-05-10 16:26:50|||||||||200
1620664030000|2021-05-10 16:27:10|6814|6813|6814|6813|6814|6813|6814|6813|600
1620664040000|2021-05-10 16:27:20|6815|6814|6815|6814|6815|6814|6815|6813|1500
1620664050000|2021-05-10 16:27:30|6816|6815|6816|6815|6816|6815|6816|6815|500
1620664070000|2021-05-10 16:27:50|6815|6814|6815|6814|6815|6814|6814|6813|3900
1620664080000|2021-05-10 16:28:00|||||||||500
1620664090000|2021-05-10 16:28:10|6816|6815|6816|6815|6816|6815|6816|6815|200
1620664100000|2021-05-10 16:28:20|||||||||500
1620664130000|2021-05-10 16:28:50|||||||||100
1620664150000|2021-05-10 16:29:10|6815|6814|6815|6814|6815|6814|6812|6811|7521
1620664160000|2021-05-10 16:29:20|6814|6813|6814|6813|6815|6813|6814|6813|100
1620664170000|2021-05-10 16:29:30|6815|6814|6815|6814|6815|6814|6815|6814|400
1620664180000|2021-05-10 16:29:40|||||||||500
1620664190000|2021-05-10 16:29:50|6814|6813|6814|6813|6814|6813|6814|6813|1327
1620664200000|2021-05-10 16:30:00|6815|6814|6814|6813|6815|6814|6814|6813|700
1620664210000|2021-05-10 16:30:10|6815|6814|6815|6814|6815|6814|6815|6814|1756
1620664220000|2021-05-10 16:30:20|||||||||619
1620664240000|2021-05-10 16:30:40|6816|6815|6816|6815|6816|6815|6816|6815|388
1620664250000|2021-05-10 16:30:50|||||||||600
1620664280000|2021-05-10 16:31:20|6817|6816|6817|6816|6817|6816|6817|6816|1136
1620664330000|2021-05-10 16:32:10|6818|6817|6820|6819|6820|6819|6818|6817|970
1620664340000|2021-05-10 16:32:20|6819|6818|6819|6818|6819|6818|6819|6818|2035
1620664360000|2021-05-10 16:32:40|6820|6819|6820|6819|6820|6819|6820|6819|800
1620664370000|2021-05-10 16:32:50|6821|6820|6821|6820|6821|6820|6821|6820|9179
1620664380000|2021-05-10 16:33:00|6820|6819|6820|6819|6820|6819|6820|6819|700
1620664390000|2021-05-10 16:33:10|||||||||200
1620664420000|2021-05-10 16:33:40|6819|6818|6819|6818|6819|6818|6819|6818|1479
1620664430000|2021-05-10 16:33:50|6818|6817|6818|6817|6818|6817|6818|6817|200
1620664450000|2021-05-10 16:34:10|6817|6816|6818|6817|6818|6817|6817|6816|1450
1620664460000|2021-05-10 16:34:20|||||||||100
1620664510000|2021-05-10 16:35:10|6819|6818|6819|6818|6819|6818|6819|6818|5772
1620664530000|2021-05-10 16:35:30|6820|6819|6820|6819|6820|6819|6820|6819|400
1620664550000|2021-05-10 16:35:50|||||||||156
1620664570000|2021-05-10 16:36:10|6821|6820|6821|6820|6821|6820|6821|6820|2507
1620664590000|2021-05-10 16:36:30|6820|6819|6820|6819|6820|6819|6820|6819|7322
1620664600000|2021-05-10 16:36:40|6821|6820|6822|6821|6822|6821|6821|6820|1529
1620664610000|2021-05-10 16:36:50|||||||||200
1620664620000|2021-05-10 16:37:00|||||||||100
1620664650000|2021-05-10 16:37:30|6823|6822|6823|6822|6823|6822|6823|6822|1468
1620664660000|2021-05-10 16:37:40|6822|6821|6820|6819|6822|6821|6820|6819|3511
1620664680000|2021-05-10 16:38:00|6819|6817|6819|6818|6819|6818|6818|6817|1616
1620664690000|2021-05-10 16:38:10|6818|6817|6818|6817|6818|6817|6818|6817|600
1620664710000|2021-05-10 16:38:30|6817|6816|6817|6816|6817|6816|6817|6816|1200
1620664720000|2021-05-10 16:38:40|6818|6817|6819|6818|6819|6818|6818|6817|1845
1620664740000|2021-05-10 16:39:00|6818|6817|6818|6817|6818|6817|6818|6817|2050
1620664750000|2021-05-10 16:39:10|6817|6816|6818|6817|6818|6817|6817|6816|4304
1620664760000|2021-05-10 16:39:20|||||||||245
1620664770000|2021-05-10 16:39:30|6817|6816|6817|6816|6817|6816|6817|6816|1275
1620664790000|2021-05-10 16:39:50|6818|6817|6818|6817|6819|6818|6818|6817|2701
1620664820000|2021-05-10 16:40:20|||||||||143
1620664880000|2021-05-10 16:41:20|6819|6818|6819|6818|6819|6818|6819|6818|600
1620664890000|2021-05-10 16:41:30|6820|6819|6821|6820|6821|6820|6820|6819|1100
1620664900000|2021-05-10 16:41:40|6820|6819|6820|6819|6820|6819|6820|6819|3902
1620664910000|2021-05-10 16:41:50|6821|6820|6821|6820|6821|6820|6821|6820|700
1620664960000|2021-05-10 16:42:40|6822|6821|6821|6820|6822|6821|6821|6820|700
1620664970000|2021-05-10 16:42:50|6822||6822||6822||6821||100
1620664980000|2021-05-10 16:43:00|6821|6821|6821|6820|6822|6821|6821|6820|500
1620665000000|2021-05-10 16:43:20|6820|6819|6821|6820|6821|6820|6820|6819|4173
1620665010000|2021-05-10 16:43:30|6822|6821|6822|6821|6822|6821|6822|6821|1963
1620665030000|2021-05-10 16:43:50|6823|6822|6823|6822|6823|6822|6823|6822|900
1620665040000|2021-05-10 16:44:00|6824|6823|6825|6824|6825|6824|6824|6823|8593
1620665070000|2021-05-10 16:44:30|6826|6825|6826|6825|6826|6825|6825|6824|10869
1620665080000|2021-05-10 16:44:40|||||||||100
1620665100000|2021-05-10 16:45:00|6827|6826|6827|6826|6827|6826|6827|6826|2116
1620665110000|2021-05-10 16:45:10|6826|6825|6826|6825|6826|6825|6826|6825|2769
1620665120000|2021-05-10 16:45:20|6827|6826|6827|6826|6827|6826|6827|6826|699
1620665130000|2021-05-10 16:45:30|6828|6827|6828|6827|6828|6827|6828|6827|200
1620665140000|2021-05-10 16:45:40|6827|6826|6826|6825|6827|6826|6826|6825|1660
1620665150000|2021-05-10 16:45:50|6827|6826|6827|6826|6827|6826|6827|6826|100
1620665180000|2021-05-10 16:46:20|||||||||100
1620665190000|2021-05-10 16:46:30|6826|6825|6827|6826|6827|6826|6826|6825|1098
1620665200000|2021-05-10 16:46:40|6826|6825|6827|6825|6827|6825|6826|6825|0
1620665210000|2021-05-10 16:46:50|||||||||600
1620665230000|2021-05-10 16:47:10|6828|6826|6828|6827|6828|6827|6828|6826|959
1620665240000|2021-05-10 16:47:20|6829|6828|6828|6827|6829|6828|6828|6827|12339
1620665250000|2021-05-10 16:47:30|6829|6828|6829|6828|6829|6828|6829|6828|2400
1620665260000|2021-05-10 16:47:40|6830|6829|6829|6828|6830|6830|6829|6828|19086
1620665270000|2021-05-10 16:47:50|||||||||275
1620665280000|2021-05-10 16:48:00|6828|6827|6828|6827|6828|6827|6828|6827|2389
1620665320000|2021-05-10 16:48:40|6829|6828|6829|6828|6829|6828|6829|6828|1250
1620665330000|2021-05-10 16:48:50|||||||||700
1620665340000|2021-05-10 16:49:00||6829||6828||6829||6828|3938
1620665360000|2021-05-10 16:49:20|6830|6829|6829|6828|6830|6829|6829|6828|5646
1620665370000|2021-05-10 16:49:30|||||||||100
1620665380000|2021-05-10 16:49:40|6828|6827|6825|6824|6828|6827|6825|6824|1892
1620665400000|2021-05-10 16:50:00|6824|6823|6823|6822|6824|6823|6823|6822|911
1620665410000|2021-05-10 16:50:10|||||||||300
1620665420000|2021-05-10 16:50:20|6822|6821|6821|6820|6822|6821|6821|6820|1900
1620665430000|2021-05-10 16:50:30|6820|6819|6820|6819|6820|6819|6820|6819|394
1620665440000|2021-05-10 16:50:40|6819|6818|6819|6818|6819|6818|6819|6818|1400
1620665460000|2021-05-10 16:51:00|||||||||304
1620665470000|2021-05-10 16:51:10|6820|6819|6820|6819|6821|6820|6820|6819|4001
1620665510000|2021-05-10 16:51:50|||||||||200
1620665540000|2021-05-10 16:52:20|6821|6820|6820|6820|6821|6820|6820|6820|900
1620665550000|2021-05-10 16:52:30|6821|6821|6822|6821|6822|6821|6821|6820|400
1620665560000|2021-05-10 16:52:40|||||||||100
1620665570000|2021-05-10 16:52:50|||||||||700
1620665580000|2021-05-10 16:53:00|||||||||689
1620665590000|2021-05-10 16:53:10|6823|6822|6823|6822|6824|6823|6823|6822|1000
1620665620000|2021-05-10 16:53:40|6822|6821|6820|6819|6822|6821|6820|6819|3596
1620665660000|2021-05-10 16:54:20|6821|6820|6821|6820|6821|6820|6821|6820|1276
1620665670000|2021-05-10 16:54:30|||||||||100
1620665680000|2021-05-10 16:54:40|6820|6819|6820|6819|6820|6819|6820|6819|650
1620665710000|2021-05-10 16:55:10|6821|6820|6821|6820|6821|6820|6821|6820|300
1620665750000|2021-05-10 16:55:50|||||||||1100
1620665770000|2021-05-10 16:56:10||6821||6821||6821||6821|500
1620665780000|2021-05-10 16:56:20|6823|6822|6823|6822|6823|6822|6823|6822|200
1620665790000|2021-05-10 16:56:30|6824|6823|6823|6822|6824|6823|6823|6822|3680
1620665810000|2021-05-10 16:56:50|6824|6823|6824|6823|6824|6823|6824|6823|1164
1620665820000|2021-05-10 16:57:00|||||||||310
1620665830000|2021-05-10 16:57:10|6825|6824|6826|6825|6826|6825|6825|6824|1362
1620665840000|2021-05-10 16:57:20|6825|6824|6825|6824|6825|6825|6825|6824|700
1620665850000|2021-05-10 16:57:30|6826|6825|6825|6824|6826|6825|6825|6824|974
1620665870000|2021-05-10 16:57:50|6826|6825|6826|6825|6826|6825|6826|6825|200
1620665880000|2021-05-10 16:58:00|6825|6824|6825|6824|6825|6824|6825|6824|1912
1620665910000|2021-05-10 16:58:30|6824|6823|6824|6823|6824|6823|6824|6823|1000
1620665920000|2021-05-10 16:58:40|6825|6824|6825|6824|6825|6824|6825|6824|300
1620665950000|2021-05-10 16:59:10|6824|6823|6824|6823|6825|6824|6824|6823|600
1620665960000|2021-05-10 16:59:20|6825|6824|6825|6824|6825|6824|6825|6824|0
1620665990000|2021-05-10 16:59:50|6824|6823|6823|6822|6824|6823|6823|6822|5711
1620666000000|2021-05-10 17:00:00|6824|6823|6823|6822|6824|6823|6823|6822|1070
1620666010000|2021-05-10 17:00:10|6822|6821|6823|6822|6823|6822|6822|6821|600
1620666020000|2021-05-10 17:00:20|||||||||312
1620666030000|2021-05-10 17:00:30|6824|6823|6824|6823|6824|6823|6824|6823|200
1620666050000|2021-05-10 17:00:50|6823|6822|6822|6821|6823|6822|6822|6821|700
1620666060000|2021-05-10 17:01:00|6821|6820|6821|6820|6822|6821|6821|6820|900
1620666070000|2021-05-10 17:01:10|6820|6819|6820|6819|6820|6819|6819|6818|2719
1620666080000|2021-05-10 17:01:20|6818|6817|6818|6818|6818|6818|6818|6817|500
1620666090000|2021-05-10 17:01:30|6819|6817|6818|6817|6819|6817|6818|6817|100
1620666100000|2021-05-10 17:01:40|6819|6818|6818|6817|6819|6818|6817|6816|650
1620666110000|2021-05-10 17:01:50||6816||6816||6816||6816|200
1620666120000|2021-05-10 17:02:00|6819|6817|6819|6818|6820|6819|6819|6817|700
1620666130000|2021-05-10 17:02:10|6820|6819|6820|6819|6821|6820|6820|6819|1900
1620666140000|2021-05-10 17:02:20|6821|6820|6822|6821|6822|6821|6821|6820|2011
1620666150000|2021-05-10 17:02:30|||||||||300
1620666160000|2021-05-10 17:02:40|6821|6820|6820|6819|6821|6820|6820|6819|6770
1620666180000|2021-05-10 17:03:00|6819|6818|6819|6818|6819|6818|6819|6818|700
1620666200000|2021-05-10 17:03:20|6818|6817|6818|6817|6819|6818|6818|6817|300
1620666210000|2021-05-10 17:03:30|6817|6816|6818|6817|6818|6817|6817|6816|1001
1620666240000|2021-05-10 17:04:00|6817|6816|6817|6816|6817|6816|6817|6816|800
1620666250000|2021-05-10 17:04:10|6816|6815|6817|6816|6817|6816|6816|6815|800
1620666270000|2021-05-10 17:04:30|||||||||300
1620666290000|2021-05-10 17:04:50|6818|6817|6818|6817|6818|6817|6818|6817|500
1620666300000|2021-05-10 17:05:00|||||||||590
1620666330000|2021-05-10 17:05:30|6817|6816|6816|6815|6817|6816|6816|6815|2400
1620666340000|2021-05-10 17:05:40|6817|6816|6816|6815|6817|6816|6816|6815|700
1620666350000|2021-05-10 17:05:50|6815|6814|6815|6814|6815|6814|6815|6814|1600
1620666370000|2021-05-10 17:06:10|6816|6815|6816|6815|6816|6815|6816|6815|500
1620666380000|2021-05-10 17:06:20|6815|6814|6815|6814|6815|6814|6815|6814|600
1620666390000|2021-05-10 17:06:30|||||||||1200
1620666400000|2021-05-10 17:06:40|6814|6813|6814|6813|6815|6814|6814|6813|1298
1620666430000|2021-05-10 17:07:10|6815|6814|6815|6814|6815|6814|6814|6814|706
1620666440000|2021-05-10 17:07:20|6816|6815|6816|6815|6816|6815|6816|6815|200
1620666450000|2021-05-10 17:07:30|||||||||200
1620666500000|2021-05-10 17:08:20|6817|6816|6817|6816|6817|6816|6816|6816|2571
1620666510000|2021-05-10 17:08:30|6816|6815|6816|6815|6816|6815|6816|6815|0
1620666520000|2021-05-10 17:08:40|6817|6816|6817|6816|6818|6817|6817|6816|933
1620666530000|2021-05-10 17:08:50|6816|6815|6814|6813|6816|6815|6814|6813|1715
1620666540000|2021-05-10 17:09:00|||||||||200
1620666580000|2021-05-10 17:09:40|6813|6812|6813|6812|6813|6812|6813|6812|600
1620666590000|2021-05-10 17:09:50|6812|6811|6811|6810|6812|6811|6811|6810|700
1620666600000|2021-05-10 17:10:00|6812|6811|6813|6812|6813|6812|6812|6811|1704
1620666610000|2021-05-10 17:10:10|||||||||600
1620666620000|2021-05-10 17:10:20|6814|6813|6814|6813|6814|6813|6814|6813|202
1620666630000|2021-05-10 17:10:30|||||||||100
1620666650000|2021-05-10 17:10:50|6813|6812|6813|6812|6813|6812|6813|6812|400
1620666660000|2021-05-10 17:11:00|6814|6813|6814|6813|6814|6813|6814|6813|0
1620666670000|2021-05-10 17:11:10|6815|6814|6815|6814|6815|6814|6815|6814|100
1620666680000|2021-05-10 17:11:20|6814|6813|6815|6814|6815|6814|6814|6813|1900
1620666690000|2021-05-10 17:11:30|6814|6813|6814|6813|6814|6813|6814|6813|100
1620666700000|2021-05-10 17:11:40|||||||||209
1620666730000|2021-05-10 17:12:10|6813|6812|6812|6811|6813|6812|6812|6811|1500
1620666740000|2021-05-10 17:12:20|6813|6812|6813|6812|6813|6812|6813|6811|882
1620666770000|2021-05-10 17:12:50|||||||||100
1620666780000|2021-05-10 17:13:00|||||||||1030
1620666790000|2021-05-10 17:13:10|6812|6811|6812|6811|6812|6811|6812|6811|1318
1620666800000|2021-05-10 17:13:20|6811|6810|6811|6810|6811|6810|6811|6810|1000
1620666810000|2021-05-10 17:13:30|6812|6811|6812|6811|6812|6811|6812|6811|400
1620666820000|2021-05-10 17:13:40|||||||||300
1620666830000|2021-05-10 17:13:50|6811|6810|6811|6810|6811|6811|6811|6810|2300
1620666840000|2021-05-10 17:14:00|6812|6811|6812|6811|6812|6811|6811|6810|500
1620666850000|2021-05-10 17:14:10|6811|6810|6811|6810|6811|6810|6811|6810|788
1620666870000|2021-05-10 17:14:30|||||||||100
1620666880000|2021-05-10 17:14:40|||||||||800
1620666890000|2021-05-10 17:14:50|6812|6811|6812|6811|6812|6811|6812|6811|2146
1620666900000|2021-05-10 17:15:00|6813|6812|6813|6812|6813|6812|6813|6812|1126
1620666920000|2021-05-10 17:15:20|6812|6811|6811|6810|6812|6811|6811|6810|1708
1620666940000|2021-05-10 17:15:40|||||||||100
1620666950000|2021-05-10 17:15:50|6812|6811|6812|6811|6812|6811|6812|6811|500
1620666960000|2021-05-10 17:16:00|6811|6810|6811|6810|6812|6811|6811|6810|500
1620666970000|2021-05-10 17:16:10|||||||||100
1620666980000|2021-05-10 17:16:20|||||||||300
1620667050000|2021-05-10 17:17:30|6812|6811|6814|6813|6814|6813|6812|6811|2647
1620667060000|2021-05-10 17:17:40|6813|6812|6814|6813|6814|6813|6813|6812|3505
1620667070000|2021-05-10 17:17:50|6815|6814|6815|6814|6815|6814|6815|6814|400
1620667080000|2021-05-10 17:18:00|6816|6815|6817|6816|6817|6816|6816|6815|1531
1620667090000|2021-05-10 17:18:10|6818|6817|6817|6816|6818|6817|6817|6816|6543
1620667120000|2021-05-10 17:18:40|6816|6815|6816|6815|6817|6816|6816|6815|3400
1620667130000|2021-05-10 17:18:50|6815|6814|6815|6814|6815|6814|6815|6814|200
1620667140000|2021-05-10 17:19:00|||||||||271
1620667150000|2021-05-10 17:19:10|||||||||100
1620667160000|2021-05-10 17:19:20|||||||||100
1620667180000|2021-05-10 17:19:40|||||||||200
1620667190000|2021-05-10 17:19:50|||||||||1150
1620667200000|2021-05-10 17:20:00|6816|6815|6816|6815|6816|6815|6816|6815|100
1620667210000|2021-05-10 17:20:10|6817|6816|6816|6815|6817|6816|6816|6815|1300
1620667230000|2021-05-10 17:20:30|6817|6816|6817|6815|6817|6816|6817|6815|300
1620667240000|2021-05-10 17:20:40||6816||6816||6816||6815|100
1620667270000|2021-05-10 17:21:10|6816|6815|6816|6815|6817|6816|6816|6815|300
1620667280000|2021-05-10 17:21:20|6815|6814|6814|6813|6815|6814|6814|6813|3300
1620667290000|2021-05-10 17:21:30|||||||||267
1620667300000|2021-05-10 17:21:40|||||||||200
1620667310000|2021-05-10 17:21:50|6813|6812|6813|6812|6813|6812|6813|6812|1138
1620667380000|2021-05-10 17:23:00|6814|6813|6812|6811|6814|6813|6812|6811|3236
1620667410000|2021-05-10 17:23:30|6813|6812|6814|6813|6814|6813|6813|6812|4518
1620667440000|2021-05-10 17:24:00|||||||||300
1620667460000|2021-05-10 17:24:20|6815|6814|6815|6814|6816|6815|6815|6814|2100
1620667470000|2021-05-10 17:24:30|||||||||1000
1620667490000|2021-05-10 17:24:50|||||||||150
1620667500000|2021-05-10 17:25:00|||||||||500
1620667510000|2021-05-10 17:25:10|6814|6813|6813|6812|6814|6813|6813|6812|4460
1620667520000|2021-05-10 17:25:20|||||||||100
1620667530000|2021-05-10 17:25:30|6814|6813|6814|6813|6814|6813|6814|6813|448
1620667560000|2021-05-10 17:26:00|6813|6812|6813|6812|6813|6812|6812|6811|1844
1620667630000|2021-05-10 17:27:10|6814|6813|6814|6813|6814|6813|6814|6813|999
1620667680000|2021-05-10 17:28:00|||||||||204
1620667690000|2021-05-10 17:28:10|6815|6814|6815|6814|6815|6814|6815|6814|3200
1620667740000|2021-05-10 17:29:00|6816|6815|6815|6814|6816|6815|6815|6814|2111
1620667750000|2021-05-10 17:29:10|6816|6815|6817|6815|6817|6815|6816|6815|600
1620667760000|2021-05-10 17:29:20|6816||6816||6816||6816||100
1620667770000|2021-05-10 17:29:30|6815|6814|6813|6812|6815|6814|6813|6812|5300
1620667800000|2021-05-10 17:30:00|6814|6813|6813|6812|6814|6813|6813|6812|1800
1620667830000|2021-05-10 17:30:30|6814|6813|6814|6813|6814|6813|6814|6813|1293
1620667840000|2021-05-10 17:30:40|6813|6812|6813|6812|6813|6812|6813|6812|0
1620667850000|2021-05-10 17:30:50|||||||||200
1620667860000|2021-05-10 17:31:00|6812|6811|6812|6811|6812|6811|6812|6811|1640
1620667870000|2021-05-10 17:31:10|||||||||300
1620667880000|2021-05-10 17:31:20|6813|6812|6813|6812|6813|6812|6813|6812|200
1620667890000|2021-05-10 17:31:30|||||||||100
1620667900000|2021-05-10 17:31:40|6812|6811|6810|6809|6812|6811|6810|6809|1326
1620667910000|2021-05-10 17:31:50|6811|6810|6811|6810|6811|6810|6810|6809|600
1620667920000|2021-05-10 17:32:00|6810|6809|6810|6809|6810|6809|6810|6809|0
1620667930000|2021-05-10 17:32:10|6809|6808|6809|6808|6809|6808|6809|6808|1576
1620667940000|2021-05-10 17:32:20|6808|6807|6809|6808|6809|6808|6808|6807|3494
1620667950000|2021-05-10 17:32:30|6810|6809|6809|6808|6810|6809|6809|6808|800
1620667970000|2021-05-10 17:32:50|6808|6807|6808|6807|6808|6807|6808|6807|1200
1620667980000|2021-05-10 17:33:00|6807|6806|6809|6808|6810|6809|6807|6806|4724
1620667990000|2021-05-10 17:33:10|6808|6807|6808|6807|6808|6807|6808|6807|299
1620668000000|2021-05-10 17:33:20|6809|6808|6810|6809|6811|6810|6809|6808|4359
1620668020000|2021-05-10 17:33:40|6811|6810|6810|6809|6811|6810|6810|6809|1060
1620668030000|2021-05-10 17:33:50|6811|6810|6812|6811|6812|6811|6811|6810|1723
1620668060000|2021-05-10 17:34:20|6811|6810|6811|6810|6812|6810|6811|6810|0
1620668090000|2021-05-10 17:34:50|6812|6811|6813|6811|6813|6811|6812|6811|966
1620668100000|2021-05-10 17:35:00|6812|6813|6813|6812|6814|6813|6812|6812|300
1620668130000|2021-05-10 17:35:30|||||||||100
1620668140000|2021-05-10 17:35:40|6814|6813|6815|6814|6815|6814|6814|6813|1027
1620668150000|2021-05-10 17:35:50|||||||||700
1620668160000|2021-05-10 17:36:00|6816|6815|6815|6814|6816|6815|6815|6814|842
1620668170000|2021-05-10 17:36:10|6816|6815|6816|6815|6816|6815|6815|6814|300
1620668190000|2021-05-10 17:36:30|6817|6816|6818|6817|6818|6817|6817|6816|600
1620668200000|2021-05-10 17:36:40|6819|6818|6819|6818|6819|6818|6819|6818|862
1620668220000|2021-05-10 17:37:00|||||||||500
1620668240000|2021-05-10 17:37:20|6818|6817|6818|6817|6818|6817|6818|6817|4200
1620668260000|2021-05-10 17:37:40|6819|6818|6820|6819|6820|6819|6819|6818|4937
1620668270000|2021-05-10 17:37:50|6819|6818|6819|6818|6819|6819|6819|6818|18646
1620668280000|2021-05-10 17:38:00|6818|6817|6816|6815|6818|6817|6816|6815|601
1620668290000|2021-05-10 17:38:10|6817|6816|6817|6816|6817|6816|6817|6816|350
1620668300000|2021-05-10 17:38:20|6818|6817|6817|6816|6818|6817|6817|6816|1300
1620668310000|2021-05-10 17:38:30|6816|6815|6816|6815|6817|6816|6816|6815|600
1620668350000|2021-05-10 17:39:10|6817|6816|6817|6816|6818|6817|6817|6816|600
1620668360000|2021-05-10 17:39:20|6818|6817|6818|6817|6818|6817|6818|6817|975
1620668370000|2021-05-10 17:39:30|6817|6816|6818|6816|6818|6817|6817|6816|200
1620668380000|2021-05-10 17:39:40|6819|6817|6819|6818|6819|6818|6819|6817|1100
1620668390000|2021-05-10 17:39:50|6820|6819|6820|6819|6820|6819|6820|6819|593
1620668400000|2021-05-10 17:40:00|6821|6820|6822|6821|6822|6821|6821|6820|1949
1620668410000|2021-05-10 17:40:10|6821|6820|6822|6821|6823|6822|6821|6820|5221
1620668420000|2021-05-10 17:40:20|||||||||300
1620668430000|2021-05-10 17:40:30|6821|6820|6820|6819|6821|6820|6820|6819|1015
1620668440000|2021-05-10 17:40:40|||||||||200
1620668450000|2021-05-10 17:40:50|6821|6820|6822|6821|6822|6821|6821|6820|1923
1620668460000|2021-05-10 17:41:00|6821|6820|6821|6820|6821|6820|6821|6820|100
1620668470000|2021-05-10 17:41:10|||||||||100
1620668480000|2021-05-10 17:41:20|||||||||500
1620668500000|2021-05-10 17:41:40|6822|6821|6823|6822|6824|6823|6822|6821|1500
1620668520000|2021-05-10 17:42:00|6824|6823|6824|6823|6824|6823|6824|6823|900
1620668530000|2021-05-10 17:42:10|6823|6822|6824|6823|6824|6823|6823|6822|1546
1620668540000|2021-05-10 17:42:20|6825|6824|6824|6823|6825|6824|6824|6823|600
1620668550000|2021-05-10 17:42:30|6825|6824|6823|6822|6825|6824|6823|6822|3181
1620668570000|2021-05-10 17:42:50|6822|6821|6822|6822|6822|6822|6821|6820|1800
1620668580000|2021-05-10 17:43:00|6823|6821|6823|6822|6823|6822|6823|6821|200
1620668590000|2021-05-10 17:43:10|6822|6821|6822|6821|6822|6821|6822|6821|100
1620668600000|2021-05-10 17:43:20|6823|6822|6823|6822|6823|6822|6823|6822|100
1620668610000|2021-05-10 17:43:30|6824|6823|6823|6822|6824|6823|6823|6822|300
1620668620000|2021-05-10 17:43:40|6825|6824|6824|6823|6825|6824|6824|6823|2662
1620668630000|2021-05-10 17:43:50|||||||||200
1620668650000|2021-05-10 17:44:10|||||||||100
1620668660000|2021-05-10 17:44:20|6825|6824|6825|6824|6825|6824|6825|6824|3983
1620668670000|2021-05-10 17:44:30|6826|6825|6826|6825|6826|6825|6825|6824|600
1620668690000|2021-05-10 17:44:50|||||||||100
1620668710000|2021-05-10 17:45:10|6827|6826|6824|6823|6827|6826|6824|6823|7363
1620668720000|2021-05-10 17:45:20|||||||||753
1620668730000|2021-05-10 17:45:30|6823|6822|6824|6823|6824|6823|6823|6822|1100
1620668740000|2021-05-10 17:45:40|6825|6824|6825|6823|6825|6824|6825|6823|200
1620668750000|2021-05-10 17:45:50|6824|6824|6826|6824|6826|6825|6824|6823|20577
1620668760000|2021-05-10 17:46:00|6827|6825|6829|6828|6830|6829|6827|6825|4010
1620668770000|2021-05-10 17:46:10|||||||||100
1620668780000|2021-05-10 17:46:20|6828|6827|6829|6828|6829|6828|6828|6827|2800
1620668800000|2021-05-10 17:46:40|6830|6829|6830|6829|6830|6830|6830|6828|7302
1620668810000|2021-05-10 17:46:50|6829|6828|6829|6828|6830|6829|6829|6828|1000
1620668820000|2021-05-10 17:47:00|6830||6830||6830||6830||0
1620668830000|2021-05-10 17:47:10||6829||6829||6830||6829|1900
1620668860000|2021-05-10 17:47:40|||||||||1773
1620668940000|2021-05-10 17:49:00|||||||||100
1620668960000|2021-05-10 17:49:20|6829||6829||6829||6829||2971
1620668970000|2021-05-10 17:49:30||6828||6828||6828||6828|0
1620668980000|2021-05-10 17:49:40|6830|6829|6830|6830|6830|6830|6830|6829|2390
1620668990000|2021-05-10 17:49:50|6829|6829|6830|6829|6830|6829|6829|6828|550
1620669000000|2021-05-10 17:50:00||6828||6829||6829||6828|0
1620669010000|2021-05-10 17:50:10|6829|6828|6829|6828|6829|6828|6829|6828|500
1620669020000|2021-05-10 17:50:20|||||||||600
1620669030000|2021-05-10 17:50:30|6830|6829|6830|6829|6830|6829|6830|6829|100
1620669050000|2021-05-10 17:50:50||6830||6829||6830||6829|3964
1620669070000|2021-05-10 17:51:10|6829|6828|6827|6826|6829|6828|6827|6826|3926
1620669110000|2021-05-10 17:51:50|6828|6827|6830|6829|6830|6829|6828|6827|3027
1620669150000|2021-05-10 17:52:30|||||||||100
1620669170000|2021-05-10 17:52:50|6829|6828|6828|6827|6829|6828|6828|6827|2100
1620669180000|2021-05-10 17:53:00|6829|6828|6829|6828|6829|6828|6829|6828|600
1620669220000|2021-05-10 17:53:40|6828|6827|6827|6826|6828|6827|6827|6826|2141
1620669230000|2021-05-10 17:53:50|6826|6825|6826|6825|6826|6825|6826|6825|0
1620669250000|2021-05-10 17:54:10|6827|6826|6827|6826|6827|6826|6827|6826|751
1620669270000|2021-05-10 17:54:30|6826|6825|6826|6825|6826|6825|6826|6825|1400
1620669300000|2021-05-10 17:55:00|||||||||122
1620669330000|2021-05-10 17:55:30|||||||||3276
1620669340000|2021-05-10 17:55:40|6825|6824|6825|6824|6825|6824|6825|6824|1200
1620669350000|2021-05-10 17:55:50|6824|6823|6824|6823|6824|6823|6824|6823|400
1620669360000|2021-05-10 17:56:00|6825|6824|6824|6823|6825|6824|6824|6823|200
1620669400000|2021-05-10 17:56:40|||||||||2600
1620669410000|2021-05-10 17:56:50|6825|6824|6826|6825|6826|6825|6825|6824|2287
1620669450000|2021-05-10 17:57:30|6825|6824|6823|6822|6825|6824|6822|6821|5080
1620669460000|2021-05-10 17:57:40|6824|6823|6823|6822|6824|6823|6823|6822|1400
1620669470000|2021-05-10 17:57:50|6822|6821|6821|6820|6823|6821|6821|6820|2743
1620669480000|2021-05-10 17:58:00|6822|6821|6821|6820|6822|6821|6821|6820|2568
1620669500000|2021-05-10 17:58:20|6820|6819|6821|6820|6821|6820|6820|6819|5700
1620669510000|2021-05-10 17:58:30|6820|6819|6820|6819|6820|6819|6820|6819|650
1620669520000|2021-05-10 17:58:40|6821|6820|6821|6820|6821|6820|6821|6820|0
1620669540000|2021-05-10 17:59:00|6820|6819|6820|6819|6820|6819|6820|6819|1300
1620669560000|2021-05-10 17:59:20|||||||||100
1620669570000|2021-05-10 17:59:30|6819|6818|6819|6818|6819|6818|6819|6818|1300
1620669580000|2021-05-10 17:59:40|6818|6817|6817|6816|6818|6817|6817|6816|565
1620669590000|2021-05-10 17:59:50|||||||||300
1620669600000|2021-05-10 18:00:00|6816|6815|6817|6816|6817|6816|6816|6815|1700
1620669620000|2021-05-10 18:00:20|||||||||121
1620669630000|2021-05-10 18:00:30|6816|6815|6815|6814|6816|6815|6815|6814|1119
1620669640000|2021-05-10 18:00:40|6816|6815|6815|6814|6816|6815|6815|6814|900
1620669670000|2021-05-10 18:01:10|6816|6815|6815|6814|6816|6815|6815|6814|3667
1620669680000|2021-05-10 18:01:20|6814|6813|6815|6814|6815|6814|6814|6813|1800
1620669690000|2021-05-10 18:01:30|6816|6815|6816|6815|6817|6815|6816|6815|700
1620669700000|2021-05-10 18:01:40|6817|6816|6816|6815|6817|6816|6816|6815|200
1620669710000|2021-05-10 18:01:50|6815|6814|6814|6813|6815|6814|6813|6812|7353
1620669720000|2021-05-10 18:02:00|6813|6812|6815|6814|6816|6815|6813|6812|2432
1620669730000|2021-05-10 18:02:10|6816|6815|6814|6813|6816|6815|6814|6813|300
1620669750000|2021-05-10 18:02:30|6815|6814|6815|6814|6815|6814|6815|6814|100
1620669760000|2021-05-10 18:02:40|6814|6813|6812|6811|6814|6813|6812|6811|700
1620669770000|2021-05-10 18:02:50|6811|6810|6811|6810|6811|6810|6811|6810|1900
1620669780000|2021-05-10 18:03:00|6812|6811|6812|6811|6812|6811|6811|6810|1538
1620669790000|2021-05-10 18:03:10|6811|6809|6811|6810|6811|6810|6809|6808|1500
1620669800000|2021-05-10 18:03:20|6810|6809|6810|6809|6811|6810|6810|6809|6136
1620669810000|2021-05-10 18:03:30|6811|6810|6809|6808|6811|6810|6809|6808|300
1620669820000|2021-05-10 18:03:40|||||||||300
1620669830000|2021-05-10 18:03:50|6811|6810|6811|6810|6811|6810|6811|6810|400
1620669840000|2021-05-10 18:04:00|6812|6811|6813|6812|6813|6812|6811|6810|3099
1620669850000|2021-05-10 18:04:10|6812|6811|6811|6810|6812|6811|6810|6809|2300
1620669860000|2021-05-10 18:04:20|6812|6811|6813|6811|6813|6812|6812|6811|600
1620669870000|2021-05-10 18:04:30|6811|6810|6812|6811|6812|6811|6811|6810|500
1620669880000|2021-05-10 18:04:40|6813|6812|6813|6812|6813|6812|6813|6812|579
1620669890000|2021-05-10 18:04:50|6814|6813|6813|6812|6814|6813|6813|6812|552
1620669900000|2021-05-10 18:05:00|6814|6813|6814|6813|6814|6813|6814|6813|100
1620669910000|2021-05-10 18:05:10|6813|6812|6812|6811|6814|6813|6812|6811|1400
1620669940000|2021-05-10 18:05:40|6813|6812|6812|6811|6813|6812|6812|6811|1200
1620669950000|2021-05-10 18:05:50|6813|6812|6814|6813|6815|6814|6813|6812|2400
1620669960000|2021-05-10 18:06:00|6815|6814|6815|6814|6815|6814|6815|6814|0
1620669970000|2021-05-10 18:06:10|6816|6815|6815|6814|6816|6815|6814|6813|1200
1620669990000|2021-05-10 18:06:30|6816|6815|6817|6815|6817|6815|6816|6815|300
1620670000000|2021-05-10 18:06:40|6816||6816||6816||6816||100
1620670010000|2021-05-10 18:06:50|||||||||100
1620670020000|2021-05-10 18:07:00|||||||||235
1620670030000|2021-05-10 18:07:10|6815|6814|6814|6813|6815|6814|6814|6813|2300
1620670040000|2021-05-10 18:07:20|6815|6814|6815|6814|6815|6814|6815|6814|600
1620670050000|2021-05-10 18:07:30|6816|6815|6816|6815|6816|6815|6816|6815|1900
1620670070000|2021-05-10 18:07:50|6814|6814|6815|6814|6816|6815|6814|6813|4300
1620670080000|2021-05-10 18:08:00|6816|6815|6815|6814|6816|6815|6815|6814|1409
1620670090000|2021-05-10 18:08:10|6816|6815|6816|6815|6816|6815|6816|6815|200
1620670100000|2021-05-10 18:08:20|6817|6816|6817|6816|6817|6816|6817|6816|800
1620670110000|2021-05-10 18:08:30|6818|6817|6818|6817|6818|6817|6817|6816|1200
1620670120000|2021-05-10 18:08:40|6819|6818|6817|6816|6819|6818|6817|6816|1796
1620670150000|2021-05-10 18:09:10|6816|6815|6815|6814|6816|6815|6815|6814|2200
1620670160000|2021-05-10 18:09:20|6816|6815|6816|6815|6816|6815|6815|6814|800
1620670170000|2021-05-10 18:09:30|6815|6814|6815|6814|6815|6814|6815|6814|200
1620670180000|2021-05-10 18:09:40|6816|6815|6816|6815|6816|6815|6816|6815|100
1620670210000|2021-05-10 18:10:10|6817|6816|6815|6814|6817|6816|6815|6814|2363
1620670220000|2021-05-10 18:10:20|6814|6813|6812|6811|6814|6813|6812|6811|7500
1620670230000|2021-05-10 18:10:30|6813|6812|6812|6811|6813|6812|6812|6811|1000
1620670240000|2021-05-10 18:10:40|6813|6812|6814|6813|6814|6813|6813|6812|800
1620670250000|2021-05-10 18:10:50|6813|6812|6813|6812|6813|6812|6813|6812|499
1620670260000|2021-05-10 18:11:00|||||||||200
1620670270000|2021-05-10 18:11:10|||||||||100
1620670280000|2021-05-10 18:11:20|6814|6813|6815|6814|6815|6814|6814|6813|600
1620670290000|2021-05-10 18:11:30|6814|6813|6814|6813|6814|6813|6814|6813|843
1620670310000|2021-05-10 18:11:50|6813|6812|6813|6812|6813|6812|6813|6812|900
1620670320000|2021-05-10 18:12:00|6812|6811|6814|6813|6814|6813|6812|6811|1200
1620670330000|2021-05-10 18:12:10|6813|6812|6813|6812|6814|6812|6813|6812|200
1620670340000|2021-05-10 18:12:20|6812|6811|6809|6808|6812|6811|6809|6808|3300
1620670350000|2021-05-10 18:12:30|6810|6809|6810|6809|6810|6809|6810|6809|1500
1620670360000|2021-05-10 18:12:40|6809|6808|6810|6809|6810|6809|6809|6808|900
1620670390000|2021-05-10 18:13:10|6811|6810|6810|6809|6811|6810|6810|6809|900
1620670400000|2021-05-10 18:13:20|6811|6810|6810|6809|6811|6810|6810|6809|550
1620670420000|2021-05-10 18:13:40|6811|6810|6811|6810|6811|6810|6811|6810|100
1620670450000|2021-05-10 18:14:10|||||||||600
1620670460000|2021-05-10 18:14:20|6810|6809|6808|6807|6810|6809|6807|6806|7704
1620670470000|2021-05-10 18:14:30|6809|6808|6809|6808|6809|6808|6809|6808|700
1620670480000|2021-05-10 18:14:40|6808|6807|6808|6807|6809|6807|6808|6807|1900
1620670490000|2021-05-10 18:14:50|6809|6808|6808|6807|6810|6809|6808|6807|1934
1620670500000|2021-05-10 18:15:00|6807|6806|6807|6806|6808|6807|6806|6805|1034
1620670510000|2021-05-10 18:15:10|6808|6807|6807|6806|6808|6807|6807|6806|2300
1620670520000|2021-05-10 18:15:20|6808|6807|6807|6806|6808|6807|6806|6805|8302
1620670530000|2021-05-10 18:15:30|6806|6805|6807|6806|6808|6807|6806|6805|11643
1620670540000|2021-05-10 18:15:40|6805|6805|6800|6799|6806|6805|6799|6798|21941
1620670550000|2021-05-10 18:15:50|6801|6800|6802|6801|6802|6801|6801|6800|300
1620670560000|2021-05-10 18:16:00|6803|6802|6803|6802|6803|6802|6802|6801|600
1620670580000|2021-05-10 18:16:20|6802|6801|6799|6798|6802|6801|6799|6798|1999
1620670590000|2021-05-10 18:16:30|6798|6797|6799|6798|6800|6799|6798|6797|1000
1620670600000|2021-05-10 18:16:40|6800|6799|6800|6799|6801|6800|6800|6799|1200
1620670610000|2021-05-10 18:16:50|6799|6798|6798|6797|6799|6798|6798|6797|2200
1620670620000|2021-05-10 18:17:00|6799|6798|6800|6799|6800|6799|6798|6797|2745
1620670630000|2021-05-10 18:17:10|6799|6798|6796|6795|6799|6798|6796|6795|1713
1620670640000|2021-05-10 18:17:20|6797|6796|6797|6795|6797|6796|6797|6795|1400
1620670650000|2021-05-10 18:17:30|6796|6794|6794|6792|6796|6794|6793|6792|4978
1620670660000|2021-05-10 18:17:40|6793|6793|6794|6793|6795|6794|6793|6792|8600
1620670670000|2021-05-10 18:17:50|6795|6794|6794|6793|6795|6794|6793|6792|2224
1620670680000|2021-05-10 18:18:00|6793|6792|6793|6792|6795|6794|6793|6792|1800
1620670700000|2021-05-10 18:18:20|6792|6791|6787|6786|6792|6791|6787|6786|4298
1620670710000|2021-05-10 18:18:30|6786|6785|6788|6786|6788|6786|6786|6785|1700
1620670720000|2021-05-10 18:18:40|6790|6787|6788|6787|6790|6788|6788|6787|865
1620670730000|2021-05-10 18:18:50|6789|6786|6787|6786|6789|6786|6787|6786|2802
1620670740000|2021-05-10 18:19:00|6788|6787|6786|6785|6788|6787|6786|6785|3200
1620670750000|2021-05-10 18:19:10|6787|6786|6785|6784|6787|6786|6784|6783|1171
1620670760000|2021-05-10 18:19:20|6786||6785||6786||6785||894
1620670780000|2021-05-10 18:19:40|6786|6785|6787|6786|6787|6786|6785|6784|1286
1620670790000|2021-05-10 18:19:50|6788|6787|6788|6786|6788|6787|6787|6786|3200
1620670810000|2021-05-10 18:20:10|6787|6787|6787|6786|6788|6787|6787|6786|1500
1620670830000|2021-05-10 18:20:30|6788|6787|6785|6784|6788|6787|6785|6784|4300
1620670840000|2021-05-10 18:20:40|6786|6785|6786|6785|6786|6785|6786|6785|600
1620670850000|2021-05-10 18:20:50|||||||||200
1620670860000|2021-05-10 18:21:00|6785|6784|6780|6779|6785|6784|6780|6779|30882
1620670870000|2021-05-10 18:21:10|6781|6780|6780|6779|6782|6781|6780|6779|7700
1620670880000|2021-05-10 18:21:20|6781|6780|6782|6781|6783|6781|6781|6780|1500
1620670890000|2021-05-10 18:21:30|6783||6783||6783||6783||0
1620670900000|2021-05-10 18:21:40|||||||||100
1620670910000|2021-05-10 18:21:50|6782|6782|6783|6782|6783|6782|6782|6782|500
1620670920000|2021-05-10 18:22:00|6782|6781|6782|6781|6783|6782|6782|6781|500
1620670930000|2021-05-10 18:22:10|6783|6782|6783|6781|6783|6782|6782|6781|200
1620670940000|2021-05-10 18:22:20|6784|6782|6784|6782|6784|6782|6783|6782|480
1620670950000|2021-05-10 18:22:30|6783||6784||6784||6783||600
1620670960000|2021-05-10 18:22:40|6785|6783|6785|6783|6786|6784|6784|6783|300
1620670970000|2021-05-10 18:22:50|6784||6784||6785||6784||0
1620670980000|2021-05-10 18:23:00|6785|6784|6786|6785|6786|6785|6784|6783|500
1620670990000|2021-05-10 18:23:10|6787|6786|6788|6786|6789|6788|6787|6786|2021
1620671000000|2021-05-10 18:23:20|6787||6788||6788||6787||1555
1620671010000|2021-05-10 18:23:30|6787|6785|6786|6785|6787|6785|6786|6785|2200
1620671020000|2021-05-10 18:23:40|6785|6784|6786|6784|6786|6784|6785|6784|1828
1620671030000|2021-05-10 18:23:50|6785||6786||6786||6785||100
1620671040000|2021-05-10 18:24:00|6787|6785|6787|6785|6787|6785|6787|6785|1475
1620671050000|2021-05-10 18:24:10|6788|6786|6787|6786|6788|6786|6787|6786|100
1620671060000|2021-05-10 18:24:20|6788|6787|6788|6787|6788|6787|6788|6786|700
1620671070000|2021-05-10 18:24:30|6789|6788|6790|6789|6790|6789|6789|6788|800
1620671080000|2021-05-10 18:24:40|6791|6790|6789|6788|6791|6790|6789|6788|3000
1620671090000|2021-05-10 18:24:50|6788|6787|6788|6787|6788|6787|6788|6787|400
1620671100000|2021-05-10 18:25:00|6787|6786|6786|6785|6787|6786|6785|6784|1300
1620671110000|2021-05-10 18:25:10|6787|6786|6787|6785|6788|6786|6786|6785|2228
1620671120000|2021-05-10 18:25:20|6786|6783|6782|6781|6786|6784|6781|6780|3140
1620671130000|2021-05-10 18:25:30|6781|6780|6782|6781|6782|6781|6780|6779|600
1620671140000|2021-05-10 18:25:40|6783|6782|6783|6782|6783|6782|6783|6782|745
1620671150000|2021-05-10 18:25:50|6784|6783|6785|6783|6786|6785|6784|6783|2150
1620671160000|2021-05-10 18:26:00|6786|6784|6785|6784|6786|6785|6785|6784|1200
1620671170000|2021-05-10 18:26:10|6786|6785|6786|6784|6786|6785|6785|6784|300
1620671180000|2021-05-10 18:26:20|6784|6783|6784|6783|6784|6783|6784|6783|412
1620671200000|2021-05-10 18:26:40|6785||6785||6785||6785||100
1620671220000|2021-05-10 18:27:00|6784|6782|6781|6780|6784|6782|6781|6780|2200
1620671230000|2021-05-10 18:27:10|6782|6779|6780|6779|6782|6780|6780|6779|610
1620671240000|2021-05-10 18:27:20|6779|6778|6781|6780|6781|6780|6779|6778|859
1620671260000|2021-05-10 18:27:40|||||||||100
1620671280000|2021-05-10 18:28:00|6780|6779|6778|6777|6780|6779|6778|6777|3100
1620671290000|2021-05-10 18:28:10|6779|6778|6778|6777|6779|6778|6777|6776|800
1620671300000|2021-05-10 18:28:20|6777|6776|6777|6776|6778|6777|6777|6776|100
1620671310000|2021-05-10 18:28:30|6778|6777|6780|6778|6780|6778|6778|6777|346
1620671320000|2021-05-10 18:28:40|6779|6777|6778|6777|6779|6777|6778|6777|700
1620671330000|2021-05-10 18:28:50|6777||6777||6777||6777||300
1620671340000|2021-05-10 18:29:00|6778|6776|6777|6776|6779|6777|6777|6776|700
1620671350000|2021-05-10 18:29:10|6778|6777|6778|6777|6778|6777|6777|6776|2200
1620671360000|2021-05-10 18:29:20|6777|6776|6776|6775|6777|6776|6776|6775|400
1620671370000|2021-05-10 18:29:30|6775|6774|6774|6773|6776|6775|6773|6772|12308
1620671380000|2021-05-10 18:29:40|6775|6774|6777|6776|6777|6776|6775|6774|1331
1620671390000|2021-05-10 18:29:50|6778|6777|6780|6778|6780|6779|6778|6777|1000
1620671400000|2021-05-10 18:30:00|6778|6777|6775|6774|6779|6778|6775|6774|2200
1620671410000|2021-05-10 18:30:10|6776|6775|6773|6772|6776|6775|6772|6771|3100
1620671420000|2021-05-10 18:30:20|6774|6773|6776|6775|6776|6775|6773|6772|1780
1620671430000|2021-05-10 18:30:30|6777|6774|6775|6774|6777|6774|6775|6774|300
1620671440000|2021-05-10 18:30:40|6776|6775|6774|6773|6776|6775|6774|6773|1540
1620671450000|2021-05-10 18:30:50|6775|6774|6777|6776|6777|6776|6775|6774|500
1620671460000|2021-05-10 18:31:00|6776|6775|6776|6774|6776|6775|6774|6773|3173
1620671470000|2021-05-10 18:31:10|6775|6773|6774|6773|6775|6773|6774|6773|300
1620671480000|2021-05-10 18:31:20|6775||6774||6775||6774||200
1620671490000|2021-05-10 18:31:30|6775|6774|6775|6773|6775|6774|6774|6773|357
1620671500000|2021-05-10 18:31:40|||||||||100
1620671510000|2021-05-10 18:31:50|||||||||321
1620671520000|2021-05-10 18:32:00|6774|6774|6773|6772|6774|6774|6773|6772|1349
1620671530000|2021-05-10 18:32:10|6772|6771|6772|6771|6772|6771|6772|6771|200
1620671540000|2021-05-10 18:32:20|6771|6770|6771|6770|6771|6770|6769|6768|2133
1620671550000|2021-05-10 18:32:30|6772|6771|6773|6771|6773|6772|6772|6771|835
1620671560000|2021-05-10 18:32:40|6774|6772|6773|6772|6774|6773|6773|6771|1900
1620671570000|2021-05-10 18:32:50|6774|6773|6775|6773|6775|6774|6774|6773|2400
1620671580000|2021-05-10 18:33:00|6776|6774|6776|6774|6776|6774|6776|6774|0
1620671590000|2021-05-10 18:33:10|6775|6773|6773|6772|6775|6773|6773|6772|1300
1620671600000|2021-05-10 18:33:20|6774|6771|6771|6770|6774|6771|6771|6770|1227
1620671610000|2021-05-10 18:33:30|6772|6771|6772|6770|6772|6771|6771|6770|100
1620671640000|2021-05-10 18:34:00||6771||6770||6771||6770|0
1620671650000|2021-05-10 18:34:10|6773|6771|6775|6774|6775|6774|6773|6771|10515
1620671660000|2021-05-10 18:34:20|6776|6775|6775|6774|6776|6775|6775|6774|500
1620671670000|2021-05-10 18:34:30|6774|6773|6773|6772|6774|6773|6773|6772|1300
1620671680000|2021-05-10 18:34:40|6774|6773|6774|6772|6774|6773|6773|6772|700
1620671690000|2021-05-10 18:34:50|6773||6774||6774||6773||206
1620671700000|2021-05-10 18:35:00|6773|6773|6772|6771|6774|6773|6771|6770|1939
1620671710000|2021-05-10 18:35:10|6771|6770|6769|6767|6771|6770|6768|6767|1018
1620671720000|2021-05-10 18:35:20|6768|6766|6767|6765|6768|6767|6766|6765|1300
1620671730000|2021-05-10 18:35:30|||||||||300
1620671740000|2021-05-10 18:35:40|6768|6766|6768|6766|6768|6767|6767|6766|923
1620671750000|2021-05-10 18:35:50|6769|6767|6769|6768|6769|6768|6769|6767|339
1620671760000|2021-05-10 18:36:00|6770||6769||6770||6769||600
1620671770000|2021-05-10 18:36:10|6768|6767|6765|6764|6768|6767|6765|6764|6805
1620671780000|2021-05-10 18:36:20|6766|6765|6762|6761|6766|6765|6760|6759|10099
1620671790000|2021-05-10 18:36:30|6761|6760|6759|6758|6761|6760|6756|6754|18300
1620671800000|2021-05-10 18:36:40|6760|6759|6760|6759|6761|6760|6760|6758|1194
1620671810000|2021-05-10 18:36:50|6759|6758|6758|6757|6759|6758|6758|6756|1279
1620671820000|2021-05-10 18:37:00|6759|6758|6759|6757|6762|6761|6759|6757|2031
1620671830000|2021-05-10 18:37:10|6760|6758|6762|6761|6762|6761|6760|6758|2030
1620671840000|2021-05-10 18:37:20|6761|6760|6761|6760|6762|6760|6761|6760|300
1620671850000|2021-05-10 18:37:30|6762|6761|6763|6761|6763|6762|6762|6761|1264
1620671860000|2021-05-10 18:37:40|||||||||348
1620671870000|2021-05-10 18:37:50|6762||6762||6762||6762||0
1620671890000|2021-05-10 18:38:10|6763|6762|6766|6764|6766|6764|6763|6762|600
1620671900000|2021-05-10 18:38:20|6767|6765|6768|6766|6768|6767|6767|6764|500
1620671920000|2021-05-10 18:38:40|6770|6769|6769|6768|6771|6770|6769|6768|700
1620671930000|2021-05-10 18:38:50||6769||6768||6769||6768|1715
1620671940000|2021-05-10 18:39:00|6770|6769|6770|6769|6770|6769|6770|6769|1241
1620671950000|2021-05-10 18:39:10|6769|6768|6770|6768|6770|6768|6769|6768|1082
1620671960000|2021-05-10 18:39:20|6769|6767|6768|6767|6769|6768|6768|6767|1700
1620671970000|2021-05-10 18:39:30|6767|6766|6766|6765|6767|6766|6766|6765|600
1620671980000|2021-05-10 18:39:40|6767|6766|6767|6765|6767|6766|6766|6765|983
1620671990000|2021-05-10 18:39:50|6766|6766|6767|6765|6767|6766|6766|6765|1983
1620672000000|2021-05-10 18:40:00|6766|6766|6767|6765|6767|6766|6766|6765|0
1620672010000|2021-05-10 18:40:10|6766|6764|6764|6763|6766|6764|6764|6762|2000
1620672020000|2021-05-10 18:40:20|6763|6762|6765|6764|6765|6764|6763|6762|956
1620672030000|2021-05-10 18:40:30|6766|6765|6767|6766|6767|6766|6765|6764|816
1620672040000|2021-05-10 18:40:40|6768|6767|6767|6765|6769|6767|6767|6765|777
1620672050000|2021-05-10 18:40:50|6768|6767|6768|6766|6768|6767|6767|6766|800
1620672060000|2021-05-10 18:41:00|6767|6767|6768|6766|6768|6767|6767|6766|100
1620672090000|2021-05-10 18:41:30|6767|6765|6765|6764|6767|6765|6765|6764|1100
1620672100000|2021-05-10 18:41:40|6764|6763|6762|6761|6764|6763|6762|6761|1800
1620672110000|2021-05-10 18:41:50|6763|6762|6763|6762|6763|6762|6763|6762|200
1620672120000|2021-05-10 18:42:00|6762|6761|6762|6761|6762|6761|6762|6761|100
1620672130000|2021-05-10 18:42:10||6762||6761||6762||6761|200
1620672150000|2021-05-10 18:42:30|6761|6760|6762|6761|6762|6761|6761|6760|1000
1620672170000|2021-05-10 18:42:50|6763|6762|6763|6762|6763|6762|6763|6762|674
1620672180000|2021-05-10 18:43:00|6762|6761|6763|6762|6763|6762|6762|6761|500
1620672190000|2021-05-10 18:43:10|6762|6761|6762|6761|6762|6761|6762|6761|700
1620672200000|2021-05-10 18:43:20|6763|6762|6763|6762|6763|6762|6763|6762|200
1620672210000|2021-05-10 18:43:30|6762|6761|6762|6761|6762|6761|6762|6761|1522
1620672220000|2021-05-10 18:43:40|6763|6762|6763|6761|6763|6762|6762|6761|600
1620672230000|2021-05-10 18:43:50|6762|6760|6760|6759|6762|6760|6759|6758|3029
1620672240000|2021-05-10 18:44:00|6759|6758|6757|6756|6759|6758|6757|6756|1700
1620672250000|2021-05-10 18:44:10|6758|6757|6759|6758|6759|6758|6757|6756|1905
1620672260000|2021-05-10 18:44:20|6758|6757|6759|6758|6759|6758|6757|6756|2204
1620672270000|2021-05-10 18:44:30|6758|6757|6759|6757|6759|6758|6758|6757|700
1620672280000|2021-05-10 18:44:40|6758|6758|6758|6757|6759|6758|6758|6757|5477
1620672290000|2021-05-10 18:44:50|6759|6758|6758|6757|6759|6758|6758|6757|400
1620672300000|2021-05-10 18:45:00|6759|6758|6759|6757|6759|6758|6759|6757|300
1620672320000|2021-05-10 18:45:20|6758|6756|6758|6757|6759|6758|6757|6756|1594
1620672330000|2021-05-10 18:45:30|6759||6759||6759||6759||0
1620672340000|2021-05-10 18:45:40|||||||||700
1620672350000|2021-05-10 18:45:50|6760|6758|6762|6760|6763|6762|6760|6758|1828
1620672360000|2021-05-10 18:46:00|6763|6761|6763|6762|6764|6762|6762|6761|600
1620672370000|2021-05-10 18:46:10|6764|6763|6764|6762|6764|6763|6763|6762|1589
1620672380000|2021-05-10 18:46:20|||||||||268
1620672390000|2021-05-10 18:46:30|6763|6763|6764|6762|6764|6763|6763|6762|400
1620672400000|2021-05-10 18:46:40|6763|6763|6764|6762|6764|6763|6763|6762|832
1620672410000|2021-05-10 18:46:50|6763|6763|6764|6762|6764|6763|6763|6762|100
1620672420000|2021-05-10 18:47:00|6763|6761|6762|6761|6763|6761|6762|6761|2500
1620672430000|2021-05-10 18:47:10|6761|6760|6762|6761|6762|6761|6761|6760|998
1620672440000|2021-05-10 18:47:20|6763|6762|6763|6762|6764|6763|6763|6762|559
1620672450000|2021-05-10 18:47:30|6764|6763|6764|6763|6764|6763|6764|6762|200
1620672460000|2021-05-10 18:47:40|6765||6765||6765||6765||600
1620672470000|2021-05-10 18:47:50|6766|6764|6765|6764|6766|6765|6765|6764|300
1620672480000|2021-05-10 18:48:00|6764|6763|6765|6763|6765|6764|6764|6763|5172
1620672490000|2021-05-10 18:48:10|6764|6764|6765|6763|6765|6764|6764|6763|1400
1620672500000|2021-05-10 18:48:20|6764||6764||6764||6764||900
1620672510000|2021-05-10 18:48:30|6765|6764|6764|6763|6765|6764|6764|6763|7200
1620672520000|2021-05-10 18:48:40|6765|6764|6766|6765|6766|6765|6765|6764|917
1620672530000|2021-05-10 18:48:50|||||||||100
1620672540000|2021-05-10 18:49:00|6765|6764|6765|6763|6765|6764|6764|6763|2332
1620672550000|2021-05-10 18:49:10|6764|6764|6766|6764|6766|6764|6764|6763|300
1620672560000|2021-05-10 18:49:20||6765||6764||6765||6764|100
1620672570000|2021-05-10 18:49:30||6765||6764||6765||6764|100
1620672580000|2021-05-10 18:49:40|6767|6765|6768|6767|6769|6768|6767|6764|616
1620672600000|2021-05-10 18:50:00|6767|6766|6768|6766|6768|6766|6767|6766|4057
1620672610000|2021-05-10 18:50:10||6767||6766||6767||6766|500
1620672620000|2021-05-10 18:50:20|6767|6767|6767|6766|6768|6767|6767|6766|700
1620672640000|2021-05-10 18:50:40|6766|6765|6765|6764|6766|6765|6764|6764|3280
1620672650000|2021-05-10 18:50:50|6766|6765|6765|6764|6766|6765|6765|6764|4274
1620672660000|2021-05-10 18:51:00|6764|6765|6765|6764|6765|6765|6764|6764|3493
1620672670000|2021-05-10 18:51:10|6766|6765|6767|6766|6767|6766|6766|6765|100
1620672680000|2021-05-10 18:51:20|6766|6765|6767|6766|6767|6766|6766|6765|1783
1620672690000|2021-05-10 18:51:30|6768|6767|6767|6766|6768|6767|6767|6766|275
1620672700000|2021-05-10 18:51:40|6768|6767|6765|6764|6768|6767|6765|6764|2407
1620672710000|2021-05-10 18:51:50|6766|6765|6765|6764|6766|6765|6764|6764|6440
1620672720000|2021-05-10 18:52:00|6764||6765||6765||6764||6942
1620672730000|2021-05-10 18:52:10|||||||||1296
1620672740000|2021-05-10 18:52:20|6766|6765|6766|6765|6767|6766|6766|6765|700
1620672750000|2021-05-10 18:52:30|6767|6766|6767|6766|6769|6768|6766|6765|3926
1620672760000|2021-05-10 18:52:40|6766|6765|6765|6763|6767|6766|6764|6763|4876
1620672770000|2021-05-10 18:52:50|6764||6765||6765||6764||100
1620672780000|2021-05-10 18:53:00|6764|6764|6764|6763|6765|6764|6764|6763|400
1620672790000|2021-05-10 18:53:10|6765|6762|6758|6757|6765|6762|6758|6757|5307
1620672800000|2021-05-10 18:53:20|6757|6756|6758|6757|6760|6759|6756|6755|7306
1620672810000|2021-05-10 18:53:30|6759|6758|6759|6757|6760|6759|6758|6757|1946
1620672820000|2021-05-10 18:53:40|6760|6758|6762|6760|6762|6760|6760|6758|400
1620672830000|2021-05-10 18:53:50|6761|6761|6761|6760|6761|6761|6761|6760|0
1620672840000|2021-05-10 18:54:00|6762|6761|6763|6762|6763|6762|6762|6761|400
1620672850000|2021-05-10 18:54:10|6764|6763|6764|6762|6764|6763|6764|6762|200
1620672870000|2021-05-10 18:54:30|6763|6763|6765|6764|6765|6764|6763|6762|1500
1620672880000|2021-05-10 18:54:40|6766|6765|6765|6764|6766|6765|6765|6764|600
1620672890000|2021-05-10 18:54:50|6766|6765|6767|6766|6767|6766|6765|6764|1300
1620672900000|2021-05-10 18:55:00|6766|6765|6766|6765|6766|6765|6765|6764|2100
1620672910000|2021-05-10 18:55:10|6765|6764|6766|6765|6766|6765|6765|6764|500
1620672930000|2021-05-10 18:55:30|||||||||100
1620672940000|2021-05-10 18:55:40|||||||||200
1620672950000|2021-05-10 18:55:50|||||||||1300
1620672970000|2021-05-10 18:56:10|6767|6766|6767|6766|6767|6766|6767|6766|1000
1620672980000|2021-05-10 18:56:20|6768|6767|6768|6767|6768|6767|6768|6767|897
1620672990000|2021-05-10 18:56:30|6769|6768|6769|6768|6769|6768|6769|6768|646
1620673000000|2021-05-10 18:56:40|6770|6769|6772|6770|6772|6771|6770|6769|694
1620673010000|2021-05-10 18:56:50|6771|6771|6773|6771|6773|6772|6771|6770|900
1620673020000|2021-05-10 18:57:00|6772|6772|6772|6771|6773|6772|6772|6771|450
1620673030000|2021-05-10 18:57:10|6773|6772|6773|6771|6773|6772|6772|6771|572
1620673040000|2021-05-10 18:57:20|6772||6772||6772||6772||300
1620673050000|2021-05-10 18:57:30|6771|6770|6769|6768|6771|6770|6769|6768|5465
1620673060000|2021-05-10 18:57:40|6770|6769|6770|6769|6770|6769|6769|6768|300
1620673080000|2021-05-10 18:58:00|6771|6770|6771|6770|6771|6770|6771|6770|300
1620673090000|2021-05-10 18:58:10|||||||||200
1620673100000|2021-05-10 18:58:20|6772||6771||6772||6771||400
1620673110000|2021-05-10 18:58:30|6772|6771|6774|6772|6774|6773|6772|6771|900
1620673130000|2021-05-10 18:58:50|6773||6773||6773||6773||0
1620673140000|2021-05-10 18:59:00|6774|6773|6773|6772|6774|6773|6773|6772|900
1620673150000|2021-05-10 18:59:10|6772|6771|6773|6772|6773|6772|6771|6770|3738
1620673160000|2021-05-10 18:59:20|6774|6773|6774|6773|6774|6773|6774|6773|300
1620673170000|2021-05-10 18:59:30|6775|6774|6776|6775|6776|6775|6774|6774|1600
1620673180000|2021-05-10 18:59:40|6775|6774|6776|6774|6776|6774|6775|6774|0
1620673190000|2021-05-10 18:59:50|6777|6775|6777|6775|6777|6775|6777|6775|644
1620673200000|2021-05-10 19:00:00|6776|6774|6775|6774|6776|6774|6775|6774|2100
1620673210000|2021-05-10 19:00:10|6776|6775|6775|6774|6776|6775|6775|6774|600
1620673230000|2021-05-10 19:00:30|6776|6775|6776|6775|6776|6775|6776|6774|700
1620673240000|2021-05-10 19:00:40|6775|6774|6775|6774|6775|6774|6775|6774|600
1620673250000|2021-05-10 19:00:50|6776|6775|6776|6774|6776|6775|6776|6774|300
1620673260000|2021-05-10 19:01:00|6775||6775||6776||6775||200
1620673270000|2021-05-10 19:01:10|6774|6773|6774|6772|6774|6773|6773|6772|4676
1620673280000|2021-05-10 19:01:20|6773|6773|6773|6773|6774|6773|6773|6772|700
1620673290000|2021-05-10 19:01:30|6772|6772|6773|6772|6773|6772|6771|6770|3967
1620673300000|2021-05-10 19:01:40|||||||||785
1620673310000|2021-05-10 19:01:50|6774|6773|6773|6772|6774|6773|6773|6772|300
1620673320000|2021-05-10 19:02:00|6772|6771|6772|6771|6772|6771|6771|6770|1600
1620673330000|2021-05-10 19:02:10|6773|6772|6772|6771|6773|6772|6772|6771|400
1620673340000|2021-05-10 19:02:20|6771|6770|6771|6770|6771|6770|6771|6770|667
1620673350000|2021-05-10 19:02:30|6772|6771|6771|6770|6772|6771|6771|6770|838
1620673360000|2021-05-10 19:02:40|6772|6771|6771|6770|6772|6771|6771|6770|0
1620673370000|2021-05-10 19:02:50|||||||||101
1620673390000|2021-05-10 19:03:10|||||||||600
1620673410000|2021-05-10 19:03:30|6772|6771|6769|6768|6772|6771|6769|6768|5304
1620673430000|2021-05-10 19:03:50|||||||||500
1620673440000|2021-05-10 19:04:00|6768|6767|6767|6766|6768|6767|6767|6766|1724
1620673450000|2021-05-10 19:04:10|6768|6767|6766|6765|6768|6767|6766|6765|1511
1620673460000|2021-05-10 19:04:20|6767|6766|6767|6765|6768|6767|6766|6765|1000
1620673470000|2021-05-10 19:04:30|6766|6766|6767|6766|6767|6766|6766|6766|2399
1620673480000|2021-05-10 19:04:40|6766|6765|6766|6765|6766|6765|6766|6765|600
1620673490000|2021-05-10 19:04:50|||||||||100
1620673500000|2021-05-10 19:05:00|6765|6764|6764|6763|6765|6764|6764|6763|2372
1620673550000|2021-05-10 19:05:50|6763|6762|6759|6758|6763|6762|6758|6757|5941
1620673560000|2021-05-10 19:06:00|6758|6757|6759|6758|6759|6758|6758|6757|305
1620673570000|2021-05-10 19:06:10|||||||||1500
1620673580000|2021-05-10 19:06:20|6760|6759|6759|6758|6760|6759|6759|6758|600
1620673590000|2021-05-10 19:06:30|6760||6759||6760||6759||300
1620673600000|2021-05-10 19:06:40|6760|6759|6760|6759|6760|6759|6759|6758|600
1620673610000|2021-05-10 19:06:50|6759|6758|6759|6758|6759|6758|6759|6758|1600
1620673620000|2021-05-10 19:07:00|6760|6759|6760|6758|6760|6759|6759|6758|1200
1620673630000|2021-05-10 19:07:10|6759|6757|6758|6757|6759|6757|6757|6755|4360
1620673640000|2021-05-10 19:07:20|||||||||500
1620673650000|2021-05-10 19:07:30|6756|6755|6756|6755|6757|6756|6756|6755|1711
1620673660000|2021-05-10 19:07:40|6757|6756|6760|6758|6760|6759|6757|6756|1695
1620673670000|2021-05-10 19:07:50||6759||6759||6759||6759|0
1620673680000|2021-05-10 19:08:00|6759|6758|6760|6758|6760|6758|6759|6758|425
1620673710000|2021-05-10 19:08:30|6759|6759|6760|6759|6760|6759|6759|6759|300
1620673740000|2021-05-10 19:09:00|6759|6758|6757|6756|6759|6758|6757|6756|3890
1620673750000|2021-05-10 19:09:10|6758|6757|6758|6757|6759|6758|6757|6756|900
1620673760000|2021-05-10 19:09:20|||||||||600
1620673770000|2021-05-10 19:09:30|6757|6756|6757|6756|6757|6756|6757|6756|0
1620673780000|2021-05-10 19:09:40|6758|6757|6758|6756|6758|6757|6757|6756|700
1620673790000|2021-05-10 19:09:50||6757||6757||6757||6756|0
1620673800000|2021-05-10 19:10:00|6759|6758|6758|6757|6759|6758|6758|6757|656
1620673810000|2021-05-10 19:10:10|||||||||300
1620673820000|2021-05-10 19:10:20|6759|6758|6758|6757|6759|6758|6758|6757|492
1620673830000|2021-05-10 19:10:30|6759|6758|6759|6758|6759|6758|6759|6758|0
1620673840000|2021-05-10 19:10:40|6758|6757|6758|6757|6758|6757|6758|6757|2197
1620673860000|2021-05-10 19:11:00|6757|6756|6757|6756|6757|6756|6755|6754|3590
1620673870000|2021-05-10 19:11:10|6758|6757|6758|6757|6758|6757|6758|6757|366
1620673880000|2021-05-10 19:11:20|6759|6758|6759|6758|6759|6758|6759|6758|589
1620673890000|2021-05-10 19:11:30|6760|6759|6760|6758|6760|6759|6760|6758|0
1620673910000|2021-05-10 19:11:50|6759|6759|6759|6758|6760|6759|6759|6758|500
1620673920000|2021-05-10 19:12:00|6760|6759|6760|6759|6760|6759|6760|6759|123
1620673930000|2021-05-10 19:12:10|||||||||122
1620673940000|2021-05-10 19:12:20|6759|6758|6759|6758|6759|6758|6759|6758|2435
1620673950000|2021-05-10 19:12:30|6758|6757|6759|6758|6759|6758|6758|6757|1900
1620673990000|2021-05-10 19:13:10|6760|6759|6760|6758|6760|6759|6760|6758|522
1620674000000|2021-05-10 19:13:20|6759||6759||6759||6759||300
1620674010000|2021-05-10 19:13:30|6758|6757|6758|6757|6758|6757|6758|6757|2645
1620674020000|2021-05-10 19:13:40|||||||||300
1620674030000|2021-05-10 19:13:50|||||||||300
1620674040000|2021-05-10 19:14:00|6759|6758|6759|6758|6759|6758|6758|6757|943
1620674050000|2021-05-10 19:14:10|||||||||350
1620674060000|2021-05-10 19:14:20|6760|6759|6760|6759|6760|6759|6759|6758|1365
1620674070000|2021-05-10 19:14:30|6759|6758|6759|6758|6760|6759|6759|6758|1844
1620674080000|2021-05-10 19:14:40|||||||||700
1620674090000|2021-05-10 19:14:50|6758|6757|6757|6756|6758|6757|6755|6754|4958
1620674100000|2021-05-10 19:15:00|6756|6755|6757|6755|6757|6756|6756|6755|300
1620674110000|2021-05-10 19:15:10||6756||6756||6756||6756|0
1620674120000|2021-05-10 19:15:20|6756|6755|6755|6754|6756|6755|6755|6754|1150
1620674130000|2021-05-10 19:15:30|6756|6755|6756|6755|6756|6755|6756|6755|600
1620674140000|2021-05-10 19:15:40|||||||||500
1620674150000|2021-05-10 19:15:50|6757|6756|6757|6756|6757|6756|6757|6756|100
1620674160000|2021-05-10 19:16:00|6758|6757|6757|6756|6758|6757|6757|6756|400
1620674170000|2021-05-10 19:16:10|6758|6757|6758|6757|6759|6758|6758|6757|1900
1620674180000|2021-05-10 19:16:20|6757|6756|6758|6757|6758|6757|6757|6756|2073
1620674190000|2021-05-10 19:16:30|6759|6758|6759|6758|6760|6759|6758|6758|3577
1620674200000|2021-05-10 19:16:40|6758|6757|6758|6757|6758|6757|6758|6757|5800
1620674210000|2021-05-10 19:16:50|6759|6758|6759|6758|6759|6758|6759|6758|100
1620674230000|2021-05-10 19:17:10|||||||||200
1620674240000|2021-05-10 19:17:20|||||||||738
1620674250000|2021-05-10 19:17:30|6758|6757|6758|6757|6758|6757|6758|6757|2441
1620674260000|2021-05-10 19:17:40|6757|6756|6758|6757|6758|6757|6757|6756|665
1620674270000|2021-05-10 19:17:50|6759|6758|6759|6758|6759|6758|6758|6757|100
1620674280000|2021-05-10 19:18:00|6758|6757|6759|6758|6759|6758|6758|6757|1688
1620674290000|2021-05-10 19:18:10|6760|6759|6760|6758|6760|6759|6759|6758|1400
1620674300000|2021-05-10 19:18:20|6759|6759|6760|6758|6760|6759|6759|6758|363
1620674310000|2021-05-10 19:18:30|6759||6759||6759||6759||566
1620674330000|2021-05-10 19:18:50|6758|6757|6758|6757|6758|6757|6758|6757|3028
1620674340000|2021-05-10 19:19:00|||||||||1100
1620674350000|2021-05-10 19:19:10|||||||||200
1620674360000|2021-05-10 19:19:20|6759|6758|6759|6758|6759|6758|6759|6758|1590
1620674370000|2021-05-10 19:19:30|||||||||400
1620674380000|2021-05-10 19:19:40|6760|6759|6760|6758|6760|6759|6759|6758|1334
1620674410000|2021-05-10 19:20:10|6759|6759|6760|6759|6760|6759|6759|6759|850
1620674420000|2021-05-10 19:20:20|6761|6760|6761|6760|6761|6760|6761|6760|1450
1620674430000|2021-05-10 19:20:30|||||||||100
1620674440000|2021-05-10 19:20:40|6760|6759|6758|6757|6760|6759|6758|6757|4698
1620674450000|2021-05-10 19:20:50|6759|6758|6759|6758|6759|6758|6759|6758|900
1620674480000|2021-05-10 19:21:20|6760|6759|6759|6758|6760|6759|6759|6758|1800
1620674490000|2021-05-10 19:21:30|6758|6757|6758|6757|6758|6757|6758|6757|2200
1620674510000|2021-05-10 19:21:50|||||||||100
1620674520000|2021-05-10 19:22:00|6759|6758|6759|6757|6759|6758|6759|6757|300
1620674530000|2021-05-10 19:22:10||6758||6758||6758||6758|200
1620674540000|2021-05-10 19:22:20|6760|6759|6759|6758|6760|6759|6759|6758|1311
1620674570000|2021-05-10 19:22:50|6758|6757|6758|6757|6758|6757|6758|6757|3497
1620674590000|2021-05-10 19:23:10|6759|6758|6759|6758|6759|6758|6759|6758|490
1620674600000|2021-05-10 19:23:20|||||||||400
1620674610000|2021-05-10 19:23:30|||||||||100
1620674620000|2021-05-10 19:23:40|6760|6759|6762|6761|6762|6761|6760|6759|1282
1620674650000|2021-05-10 19:24:10|6761|6760|6760|6759|6761|6760|6760|6759|6337
1620674660000|2021-05-10 19:24:20|6761|6760|6760|6759|6761|6760|6760|6759|1630
1620674680000|2021-05-10 19:24:40|6759|6758|6758|6757|6759|6758|6758|6757|2616
1620674690000|2021-05-10 19:24:50|6757|6756|6757|6756|6757|6756|6756|6755|802
1620674700000|2021-05-10 19:25:00|6758|6757|6758|6757|6758|6757|6758|6757|100
1620674710000|2021-05-10 19:25:10|6759|6758|6760|6759|6760|6759|6759|6758|260
1620674730000|2021-05-10 19:25:30|6761|6760|6760|6759|6761|6760|6760|6759|845
1620674740000|2021-05-10 19:25:40|||||||||100
1620674750000|2021-05-10 19:25:50|6759|6758|6759|6758|6759|6758|6759|6758|2594
1620674760000|2021-05-10 19:26:00|6760|6759|6761|6759|6761|6760|6760|6759|500
1620674780000|2021-05-10 19:26:20|6760|6760|6761|6760|6761|6760|6760|6759|647
1620674790000|2021-05-10 19:26:30|6762|6761|6762|6761|6762|6761|6762|6761|200
1620674800000|2021-05-10 19:26:40|6763||6762||6763||6762||300
1620674810000|2021-05-10 19:26:50|6763||6762||6763||6762||1530
1620674820000|2021-05-10 19:27:00|6763|6762|6763|6762|6763|6762|6763|6762|200
1620674830000|2021-05-10 19:27:10|6764|6763|6764|6763|6764|6763|6763|6762|800
1620674840000|2021-05-10 19:27:20|||||||||200
1620674870000|2021-05-10 19:27:50|6765|6764|6767|6765|6767|6766|6765|6764|1800
1620674880000|2021-05-10 19:28:00|6766|6766|6767|6766|6767|6766|6766|6765|400
1620674900000|2021-05-10 19:28:20|6768|6767|6768|6767|6768|6767|6767|6766|2220
1620674920000|2021-05-10 19:28:40|6769|6768|6769|6768|6769|6768|6769|6767|6136
1620674930000|2021-05-10 19:28:50|6770|6769|6771|6769|6771|6769|6770|6769|1376
1620674940000|2021-05-10 19:29:00|6770||6770||6771||6770||600
1620674950000|2021-05-10 19:29:10|||||||||100
1620674960000|2021-05-10 19:29:20|||||||||442
1620674970000|2021-05-10 19:29:30|||||||||114
1620674980000|2021-05-10 19:29:40|||||||||907
1620674990000|2021-05-10 19:29:50|||||||||2629
1620675000000|2021-05-10 19:30:00|||||||||1427
1620675010000|2021-05-10 19:30:10|6769|6768|6769|6768|6769|6768|6769|6768|6745
1620675020000|2021-05-10 19:30:20|6768|6767|6767|6766|6768|6767|6767|6766|3006
1620675030000|2021-05-10 19:30:30|6766|6765|6765|6764|6766|6765|6764|6764|1500
1620675080000|2021-05-10 19:31:20|6764|6763|6763|6762|6764|6763|6762|6761|6508
1620675090000|2021-05-10 19:31:30|6764|6763|6766|6765|6766|6765|6763|6763|1923
1620675100000|2021-05-10 19:31:40|||||||||100
1620675110000|2021-05-10 19:31:50|||||||||267
1620675120000|2021-05-10 19:32:00|||||||||600
1620675130000|2021-05-10 19:32:10|6765|6764|6768|6767|6768|6767|6765|6764|3977
1620675140000|2021-05-10 19:32:20|6769|6768|6770|6769|6770|6769|6769|6768|1333
1620675150000|2021-05-10 19:32:30|6769|6768|6768|6767|6770|6768|6768|6767|3100
1620675160000|2021-05-10 19:32:40|||||||||710
1620675170000|2021-05-10 19:32:50|6769|6768|6769|6768|6769|6768|6769|6768|400
1620675180000|2021-05-10 19:33:00|6768|6767|6767|6766|6768|6767|6767|6766|2438
1620675190000|2021-05-10 19:33:10|6766|6765|6764|6763|6766|6766|6764|6763|2847
1620675200000|2021-05-10 19:33:20|||||||||200
1620675210000|2021-05-10 19:33:30|6763||6764||6764||6763||800
1620675220000|2021-05-10 19:33:40|6763|6762|6763|6762|6763|6762|6763|6762|390
1620675250000|2021-05-10 19:34:10|6764|6763|6764|6763|6764|6763|6764|6763|1790
1620675260000|2021-05-10 19:34:20|6765|6764|6765|6764|6765|6764|6765|6764|900
1620675270000|2021-05-10 19:34:30|||||||||200
1620675300000|2021-05-10 19:35:00|6764|6763|6764|6763|6764|6763|6764|6763|7100
1620675310000|2021-05-10 19:35:10|6765|6764|6764|6763|6765|6764|6764|6763|800
1620675320000|2021-05-10 19:35:20|6765|6764|6764|6763|6765|6764|6763|6762|5199
1620675330000|2021-05-10 19:35:30|6763|6762|6760|6759|6763|6762|6760|6759|18145
1620675340000|2021-05-10 19:35:40|6761|6760|6760|6759|6761|6760|6760|6759|0
1620675350000|2021-05-10 19:35:50|6759|6758|6759|6758|6759|6758|6759|6758|2100
1620675360000|2021-05-10 19:36:00|6760|6759|6760|6759|6760|6759|6759|6758|1221
1620675370000|2021-05-10 19:36:10|6761|6760|6762|6761|6762|6761|6761|6760|1900
1620675380000|2021-05-10 19:36:20|6763|6762|6762|6761|6763|6762|6762|6761|200
1620675390000|2021-05-10 19:36:30|6761|6760|6761|6760|6761|6760|6761|6760|2657
1620675400000|2021-05-10 19:36:40|6762|6761|6761|6760|6762|6761|6761|6760|1040
1620675410000|2021-05-10 19:36:50|6760|6759|6759|6758|6760|6759|6759|6758|1600
1620675420000|2021-05-10 19:37:00|6758|6757|6757|6756|6759|6758|6757|6756|2506
1620675430000|2021-05-10 19:37:10|6758|6757|6758|6756|6758|6757|6757|6756|1663
1620675440000|2021-05-10 19:37:20|6757||6757||6757||6757||300
1620675450000|2021-05-10 19:37:30|6756|6755|6754|6753|6756|6755|6754|6753|2200
1620675460000|2021-05-10 19:37:40|6753|6752|6753|6751|6753|6752|6753|6751|900
1620675470000|2021-05-10 19:37:50||6752||6752||6752||6752|2266
1620675480000|2021-05-10 19:38:00|6752|6751|6753|6752|6753|6752|6752|6751|2281
1620675490000|2021-05-10 19:38:10|6754|6753|6757|6756|6757|6756|6754|6753|1750
1620675500000|2021-05-10 19:38:20|6756|6755|6756|6755|6757|6756|6756|6755|2704
1620675510000|2021-05-10 19:38:30|6757|6756|6758|6756|6758|6757|6757|6756|2296
1620675520000|2021-05-10 19:38:40||6757||6757||6757||6757|1040
1620675530000|2021-05-10 19:38:50|6757|6756|6757|6756|6757|6756|6757|6756|2200
1620675540000|2021-05-10 19:39:00|||||||||200
1620675550000|2021-05-10 19:39:10|6756|6755|6755|6754|6756|6755|6754|6753|2201
1620675560000|2021-05-10 19:39:20|||||||||100
1620675580000|2021-05-10 19:39:40|6754|6753|6754|6753|6754|6753|6753|6752|2200
1620675590000|2021-05-10 19:39:50|6753|6752|6754|6753|6754|6753|6753|6752|1715
1620675600000|2021-05-10 19:40:00|6755|6754|6755|6754|6755|6754|6754|6753|2528
1620675610000|2021-05-10 19:40:10|6756|6755|6757|6756|6759|6757|6756|6755|2780
1620675620000|2021-05-10 19:40:20|6758|6757|6757|6756|6758|6757|6757|6756|400
1620675630000|2021-05-10 19:40:30|6756|6755|6756|6755|6756|6755|6756|6755|3500
1620675640000|2021-05-10 19:40:40|6757|6756|6756|6755|6757|6756|6756|6755|1113
1620675650000|2021-05-10 19:40:50|||||||||100
1620675660000|2021-05-10 19:41:00|6757|6756|6756|6755|6757|6756|6756|6755|1000
1620675670000|2021-05-10 19:41:10|6757|6756|6757|6756|6757|6756|6757|6756|874
1620675680000|2021-05-10 19:41:20|6756|6755|6756|6755|6756|6755|6756|6755|3280
1620675690000|2021-05-10 19:41:30|6755|6754|6756|6755|6756|6755|6755|6754|2000
1620675700000|2021-05-10 19:41:40|6757|6756|6757|6756|6757|6756|6757|6756|2748
1620675710000|2021-05-10 19:41:50|||||||||500
1620675720000|2021-05-10 19:42:00|||||||||100
1620675730000|2021-05-10 19:42:10|||||||||200
1620675740000|2021-05-10 19:42:20|6756|6755|6756|6755|6756|6755|6756|6755|2841
1620675750000|2021-05-10 19:42:30|||||||||500
1620675770000|2021-05-10 19:42:50|6757|6756|6757|6756|6757|6756|6756|6755|2862
1620675780000|2021-05-10 19:43:00|6758|6757|6758|6757|6758|6757|6757|6757|0
1620675790000|2021-05-10 19:43:10|||||||||1236
1620675800000|2021-05-10 19:43:20|||||||||400
1620675810000|2021-05-10 19:43:30|||||||||323
1620675820000|2021-05-10 19:43:40|6757|6756|6759|6758|6759|6758|6757|6756|13118
1620675830000|2021-05-10 19:43:50|6760|6759|6763|6762|6763|6762|6759|6759|3703
1620675840000|2021-05-10 19:44:00|||||||||3704
1620675850000|2021-05-10 19:44:10|6762|6761|6762|6761|6763|6762|6762|6761|5466
1620675860000|2021-05-10 19:44:20|6763|6762|6762|6761|6763|6762|6762|6761|1800
1620675870000|2021-05-10 19:44:30|6761|6760|6760|6759|6761|6760|6759|6758|2409
1620675890000|2021-05-10 19:44:50|||||||||566
1620675900000|2021-05-10 19:45:00|6761|6760|6762|6761|6762|6761|6761|6760|5140
1620675910000|2021-05-10 19:45:10|||||||||300
1620675920000|2021-05-10 19:45:20|6763|6762|6764|6763|6764|6763|6763|6762|3100
1620675930000|2021-05-10 19:45:30|||||||||800
1620675940000|2021-05-10 19:45:40|||||||||100
1620675950000|2021-05-10 19:45:50|||||||||1271
1620675960000|2021-05-10 19:46:00|6765|6764|6766|6765|6767|6766|6764|6763|14069
1620675980000|2021-05-10 19:46:20|6765|6764|6765|6764|6765|6765|6765|6764|7269
1620675990000|2021-05-10 19:46:30|6764|6763|6763|6762|6764|6763|6763|6762|3585
1620676000000|2021-05-10 19:46:40|6762|6761|6761|6760|6762|6761|6761|6760|4286
1620676010000|2021-05-10 19:46:50|6760|6759|6760|6759|6760|6759|6759|6758|2100
1620676020000|2021-05-10 19:47:00|6761|6760|6761|6760|6761|6760|6760|6759|4874
1620676030000|2021-05-10 19:47:10|6760|6759|6761|6760|6761|6760|6759|6758|4495
1620676040000|2021-05-10 19:47:20|||||||||853
1620676050000|2021-05-10 19:47:30|6760|6759|6759|6758|6760|6759|6759|6758|2509
1620676060000|2021-05-10 19:47:40|||||||||1500
1620676070000|2021-05-10 19:47:50|6760|6759|6760|6759|6760|6759|6760|6759|1556
1620676080000|2021-05-10 19:48:00|6759|6758|6758|6757|6759|6758|6757|6756|7183
1620676090000|2021-05-10 19:48:10|6759|6758|6759|6758|6760|6759|6759|6758|3887
1620676100000|2021-05-10 19:48:20|6760|6759|6760|6759|6760|6759|6760|6759|0
1620676110000|2021-05-10 19:48:30|6759|6758|6759|6758|6759|6758|6759|6758|3374
1620676120000|2021-05-10 19:48:40|6758|6757|6758|6757|6758|6757|6758|6757|1715
1620676140000|2021-05-10 19:49:00|||||||||214
1620676150000|2021-05-10 19:49:10|||||||||3153
1620676160000|2021-05-10 19:49:20|||||||||689
1620676170000|2021-05-10 19:49:30|||||||||500
1620676180000|2021-05-10 19:49:40|6757|6756|6756|6755|6757|6756|6756|6755|11017
1620676190000|2021-05-10 19:49:50|6757|6756|6759|6758|6759|6758|6757|6756|9138
1620676200000|2021-05-10 19:50:00|6760|6759|6755|6754|6761|6760|6754|6753|72688
1620676210000|2021-05-10 19:50:10|6756|6755|6755|6754|6758|6757|6755|6754|7064
1620676220000|2021-05-10 19:50:20|6756|6755|6755|6754|6756|6755|6754|6753|6450
1620676230000|2021-05-10 19:50:30|6756|6755|6756|6755|6756|6755|6756|6755|3983
1620676240000|2021-05-10 19:50:40|6757|6756|6758|6757|6758|6757|6757|6756|3423
1620676250000|2021-05-10 19:50:50|6759|6758|6759|6758|6759|6758|6759|6757|2599
1620676260000|2021-05-10 19:51:00|6760|6759|6758|6757|6761|6759|6758|6757|10853
1620676270000|2021-05-10 19:51:10|6757|6756|6755|6754|6757|6756|6755|6754|6267
1620676280000|2021-05-10 19:51:20|6754|6753|6754|6753|6754|6753|6753|6752|4031
1620676290000|2021-05-10 19:51:30|6755|6754|6754|6753|6755|6754|6754|6753|3000
1620676300000|2021-05-10 19:51:40|6753|6752|6753|6752|6753|6752|6753|6752|2822
1620676310000|2021-05-10 19:51:50|6754|6753|6755|6754|6756|6755|6754|6753|5196
1620676320000|2021-05-10 19:52:00|6756|6755|6756|6755|6757|6756|6756|6755|3662
1620676330000|2021-05-10 19:52:10|6755|6754|6754|6753|6755|6754|6754|6753|5901
1620676340000|2021-05-10 19:52:20|||||||||399
1620676350000|2021-05-10 19:52:30|||||||||1727
1620676360000|2021-05-10 19:52:40|||||||||1843
1620676370000|2021-05-10 19:52:50|6755|6754|6754|6753|6756|6755|6754|6753|7879
1620676380000|2021-05-10 19:53:00|6755|6751|6744|6743|6755|6751|6742|6741|73193
1620676390000|2021-05-10 19:53:10|6745|6744|6746|6745|6746|6745|6742|6741|17899
1620676400000|2021-05-10 19:53:20|6745|6744|6747|6746|6747|6746|6745|6744|5325
1620676410000|2021-05-10 19:53:30|6746|6745|6749|6748|6751|6750|6746|6745|12179
1620676420000|2021-05-10 19:53:40|6748|6747|6748|6747|6749|6748|6747|6746|7219
1620676430000|2021-05-10 19:53:50|6749|6748|6752|6751|6755|6754|6748|6747|19080
1620676440000|2021-05-10 19:54:00|6751|6750|6753|6752|6753|6752|6750|6749|7817
1620676450000|2021-05-10 19:54:10|6752|6751|6752|6751|6753|6752|6752|6751|6345
1620676460000|2021-05-10 19:54:20|6751|6750|6749|6748|6752|6751|6749|6748|8610
1620676470000|2021-05-10 19:54:30|6748|6747|6748|6747|6748|6747|6747|6746|5220
1620676480000|2021-05-10 19:54:40|6749|6748|6750|6749|6750|6749|6748|6747|5721
1620676490000|2021-05-10 19:54:50|6749|6748|6747|6745|6749|6748|6746|6745|8989
1620676500000|2021-05-10 19:55:00|6748|6746|6752|6751|6752|6751|6746|6745|14544
1620676510000|2021-05-10 19:55:10|6751|6750|6754|6753|6754|6753|6751|6750|7995
1620676520000|2021-05-10 19:55:20|6753|6752|6752|6751|6753|6752|6752|6751|7172
1620676530000|2021-05-10 19:55:30|6753|6752|6753|6752|6753|6752|6753|6752|1319
1620676540000|2021-05-10 19:55:40|6754|6753|6750|6749|6755|6754|6750|6749|15204
1620676550000|2021-05-10 19:55:50|6751|6750|6753|6752|6753|6752|6749|6748|10201
1620676560000|2021-05-10 19:56:00|6754|6753|6754|6753|6756|6755|6753|6752|10932
1620676570000|2021-05-10 19:56:10|6753|6752|6753|6752|6754|6753|6753|6752|1000
1620676580000|2021-05-10 19:56:20|||||||||892
1620676590000|2021-05-10 19:56:30|||||||||2399
1620676600000|2021-05-10 19:56:40|6752|6751|6752|6751|6752|6751|6750|6749|11761
1620676610000|2021-05-10 19:56:50|6753|6752|6752|6751|6753|6752|6752|6751|4148
1620676620000|2021-05-10 19:57:00|6753|6752|6753|6752|6754|6753|6753|6752|5356
1620676630000|2021-05-10 19:57:10|||||||||3260
1620676640000|2021-05-10 19:57:20|6752|6751|6750|6749|6752|6751|6749|6748|8204
1620676650000|2021-05-10 19:57:30|6751|6750|6751|6750|6752|6751|6751|6750|4146
1620676660000|2021-05-10 19:57:40|||||||||1194
1620676670000|2021-05-10 19:57:50|||||||||2748
1620676680000|2021-05-10 19:58:00|6750|6749|6747|6746|6750|6749|6747|6746|21935
1620676690000|2021-05-10 19:58:10|6748|6747|6748|6747|6748|6747|6747|6746|8141
1620676700000|2021-05-10 19:58:20|6749|6748|6749|6748|6749|6748|6748|6747|1129
1620676710000|2021-05-10 19:58:30|6750|6749|6750|6749|6750|6749|6750|6749|5657
1620676720000|2021-05-10 19:58:40|6749|6748|6751|6750|6751|6750|6749|6748|4465
1620676730000|2021-05-10 19:58:50|6750|6749|6748|6747|6750|6749|6748|6747|15711
1620676740000|2021-05-10 19:59:00|6749|6748|6750|6749|6750|6749|6748|6747|11316
1620676750000|2021-05-10 19:59:10|6751|6750|6750|6749|6752|6751|6750|6749|19273
1620676760000|2021-05-10 19:59:20|6749|6748|6749|6748|6750|6749|6748|6747|11515
1620676770000|2021-05-10 19:59:30|6750|6749|6752|6751|6753|6752|6750|6749|34158
1620676780000|2021-05-10 19:59:40|6753|6752|6749|6748|6753|6752|6749|6748|16276
1620676790000|2021-05-10 19:59:50|6750|6749|6750|6749|6750|6749|6748|6746|36060
1620676800000|2021-05-10 20:00:00|6752|6748|6752|6746|6752|6748|6752|6746|1
1620676810000|2021-05-10 20:00:10|||||||||35
1620677130000|2021-05-10 20:05:30|||||||||100
1620677270000|2021-05-10 20:07:50|||||||||1
1620677320000|2021-05-10 20:08:40|6745|6735|6745|6735|6745|6735|6745|6735|23
1620677430000|2021-05-10 20:10:30|6748||6749||6749||6748||300
1620677680000|2021-05-10 20:14:40|||||||||3
1620677700000|2021-05-10 20:15:00||6736||6736||6736||6736|0
1620677880000|2021-05-10 20:18:00||6735||6735||6735||6735|1
1620677970000|2021-05-10 20:19:30||6730||6730||6730||6730|300
1620677990000|2021-05-10 20:19:50|6747||6747||6747||6747||0
1620679070000|2021-05-10 20:37:50|6789|6761|6789|6761|6789|6761|6789|6761|2299
1620679080000|2021-05-10 20:38:00|6761|6757|6789|6758|6789|6758|6761|6757|390
1620679090000|2021-05-10 20:38:10|6758|6744|6758|6730|6758|6744|6758|6730|100
1620679600000|2021-05-10 20:46:40|||||||||2
1620679640000|2021-05-10 20:47:20|||||||||5
1620679730000|2021-05-10 20:48:50|||||||||50
1620679760000|2021-05-10 20:49:20|||||||||48
1620679980000|2021-05-10 20:53:00|||||||||2
1620679990000|2021-05-10 20:53:10|||||||||196
1620680010000|2021-05-10 20:53:30||6735||6735||6735||6735|62
1620680260000|2021-05-10 20:57:40|||||||||15
1620681300000|2021-05-10 21:15:00|||||||||28
1620681370000|2021-05-10 21:16:10|||||||||178
1620681410000|2021-05-10 21:16:50|||||||||10
1620682350000|2021-05-10 21:32:30|||||||||2
1620683390000|2021-05-10 21:49:50|||||||||1
1620683760000|2021-05-10 21:56:00|||||||||2
1620684030000|2021-05-10 22:00:30|||||||||25
1620684040000|2021-05-10 22:00:40|||||||||23
1620684150000|2021-05-10 22:02:30|6755|6728|6755|6728|6755|6728|6755|6728|60
1620684310000|2021-05-10 22:05:10||6725||6725||6725||6725|0
1620684330000|2021-05-10 22:05:30||6718||6718||6718||6718|0
1620684340000|2021-05-10 22:05:40|6758||6755||6758||6755||351
1620684440000|2021-05-10 22:07:20||6726||6726||6726||6726|0
1620684600000|2021-05-10 22:10:00|6748||6748||6748||6748||0
1620685770000|2021-05-10 22:29:30||6727||6727||6727||6727|0
1620685870000|2021-05-10 22:31:10|||||||||20
1620687050000|2021-05-10 22:50:50|||||||||200
1620688120000|2021-05-10 23:08:40|6755||6755||6755||6755||500
1620688650000|2021-05-10 23:17:30|||||||||1
1620688660000|2021-05-10 23:17:40||6728||6728||6728||6728|0
1620689880000|2021-05-10 23:38:00|6760||6760||6760||6760||9
1620690770000|2021-05-10 23:52:50|||||||||5
1620690970000|2021-05-10 23:56:10||6730||6729||6730||6729|10
1620690990000|2021-05-10 23:56:30|6772|6728|6772|6728|6772|6728|6772|6728|0
1620691010000|2021-05-10 23:56:50|||||||||92
1620691180000|2021-05-10 23:59:40|||||||||94
1620720000000|2021-05-11 08:00:00|6736|6701|6850|6720|6850|6720|6736|6701|0
1620720050000|2021-05-11 08:00:50|||||||||120
1620720740000|2021-05-11 08:12:20|6800||6800||6800||6800||0
1620721370000|2021-05-11 08:22:50|6799||6799||6799||6799||0
1620721400000|2021-05-11 08:23:20|6800||6800||6800||6800||0
1620721780000|2021-05-11 08:29:40|6799||6799||6799||6799||0
1620721800000|2021-05-11 08:30:00||6701||6702||6702||6701|12
1620721850000|2021-05-11 08:30:50||6701||6702||6702||6701|0
1620722000000|2021-05-11 08:33:20||6720||6702||6720||6702|100
1620722230000|2021-05-11 08:37:10||6701||6702||6702||6701|0
1620722480000|2021-05-11 08:41:20||6701||6702||6702||6701|0
1620722510000|2021-05-11 08:41:50|6800||6800||6800||6800||0
1620722550000|2021-05-11 08:42:30|6799||6799||6799||6799||0
1620722800000|2021-05-11 08:46:40||6701||6702||6702||6701|0
1620722810000|2021-05-11 08:46:50||6701||6702||6702||6701|0
1620722860000|2021-05-11 08:47:40||6701||6702||6702||6701|0
1620722930000|2021-05-11 08:48:50||6701||6702||6702||6701|0
1620723250000|2021-05-11 08:54:10||6701||6702||6702||6701|0
1620723580000|2021-05-11 08:59:40||6700||6701||6701||6700|0
1620723630000|2021-05-11 09:00:30||6700||6701||6701||6700|0
1620723670000|2021-05-11 09:01:10||6700||6701||6701||6700|0
1620723700000|2021-05-11 09:01:40|||||||||4
1620723780000|2021-05-11 09:03:00||6700||6701||6701||6700|0
1620723840000|2021-05-11 09:04:00|6750||6750||6750||6750||0
1620723960000|2021-05-11 09:06:00|||||||||35
1620724400000|2021-05-11 09:13:20|||||||||100
1620724410000|2021-05-11 09:13:30||6700||6700||6701||6700|100
1620724500000|2021-05-11 09:15:00|||||||||1
1620725420000|2021-05-11 09:30:20|||||||||1
1620725780000|2021-05-11 09:36:20|||||||||20
1620726400000|2021-05-11 09:46:40|||||||||1
1620727320000|2021-05-11 10:02:00||6710||6710||6710||6710|0
1620727330000|2021-05-11 10:02:10||6720||6720||6720||6720|0
1620728020000|2021-05-11 10:13:40|6740||6740||6740||6740||0
1620728360000|2021-05-11 10:19:20|||||||||200
1620729340000|2021-05-11 10:35:40||6724||6720||6724||6720|98
1620729470000|2021-05-11 10:37:50|6750||6750||6750||6750||87
1620729530000|2021-05-11 10:38:50|||||||||2
1620730800000|2021-05-11 11:00:00|6747||6747||6747||6747||0
1620730830000|2021-05-11 11:00:30|||||||||30
1620731180000|2021-05-11 11:06:20||6721||6721||6721||6721|0
1620731200000|2021-05-11 11:06:40|6750|6724|6750|6720|6750|6725|6750|6720|757
1620731210000|2021-05-11 11:06:50|||||||||154
1620731220000|2021-05-11 11:07:00|||||||||71
1620731280000|2021-05-11 11:08:00|6749|6723|6750|6723|6750|6723|6749|6723|81
1620731290000|2021-05-11 11:08:10||6730||6730||6730||6730|162
1620731340000|2021-05-11 11:09:00|||||||||87
1620731360000|2021-05-11 11:09:20||6746||6746||6746||6746|0
1620731370000|2021-05-11 11:09:30|6770|6730|6770|6730|6770|6730|6770|6730|228
1620731390000|2021-05-11 11:09:50|6769|6748|6770|6748|6770|6748|6769|6748|0
1620731400000|2021-05-11 11:10:00|6769|6730|6780|6735|6780|6750|6769|6730|424
1620731420000|2021-05-11 11:10:20|6779||6779||6779||6779||0
1620731470000|2021-05-11 11:11:10|6780|6748|6771|6731|6780|6754|6771|6731|259
1620731520000|2021-05-11 11:12:00|6769||6769||6769||6769||0
1620731540000|2021-05-11 11:12:20||6748||6731||6748||6731|100
1620731550000|2021-05-11 11:12:30|||||||||42
1620731620000|2021-05-11 11:13:40|||||||||81
1620731630000|2021-05-11 11:13:50|6780||6771||6780||6770||90
1620731640000|2021-05-11 11:14:00|6768|6732|6768|6732|6768|6732|6768|6732|0
1620731650000|2021-05-11 11:14:10|6771|6748|6780|6748|6780|6748|6771|6748|0
1620731660000|2021-05-11 11:14:20||6750||6750||6750||6750|0
1620731670000|2021-05-11 11:14:30||6770||6750||6770||6750|438
1620731680000|2021-05-11 11:14:40|||||||||10
1620731690000|2021-05-11 11:14:50|6778|6756|6779|6750|6779|6756|6778|6750|46
1620731700000|2021-05-11 11:15:00|6778|6751|6778|6751|6778|6751|6778|6751|0
1620731720000|2021-05-11 11:15:20|6775|6770|6775|6771|6775|6771|6775|6770|100
1620731730000|2021-05-11 11:15:30|6779|6775|6779|6773|6779|6775|6779|6773|322
1620731780000|2021-05-11 11:16:20|6780|6751|6776|6752|6780|6752|6776|6751|130
1620731890000|2021-05-11 11:18:10|||||||||29
1620731900000|2021-05-11 11:18:20||6753||6753||6753||6753|58
1620731920000|2021-05-11 11:18:40|6779|6758|6776|6758|6779|6758|6776|6758|135
1620731930000|2021-05-11 11:18:50|6770|6753|6770|6753|6770|6753|6770|6753|0
1620732040000|2021-05-11 11:20:40|6769||6769||6769||6769||0
1620732080000|2021-05-11 11:21:20|||||||||87
1620732090000|2021-05-11 11:21:30|||||||||10
1620732110000|2021-05-11 11:21:50|||||||||162
1620732120000|2021-05-11 11:22:00|||||||||58
1620732160000|2021-05-11 11:22:40|||||||||123
1620732170000|2021-05-11 11:22:50|6770|6757|6761|6733|6776|6770|6761|6733|1033
1620732190000|2021-05-11 11:23:10|||||||||81
1620732200000|2021-05-11 11:23:20|||||||||16
1620732220000|2021-05-11 11:23:40|||||||||2
1620732240000|2021-05-11 11:24:00|6760||6760||6760||6760||81
1620732250000|2021-05-11 11:24:10|6780|6749|6779|6753|6780|6753|6779|6749|152
1620732260000|2021-05-11 11:24:20||6760||6760||6760||6760|0
1620732270000|2021-05-11 11:24:30|6780|6753|6780|6763|6780|6763|6780|6753|162
1620732280000|2021-05-11 11:24:40||6765||6765||6765||6765|2
1620732290000|2021-05-11 11:24:50|6775||6775||6775||6775||100
1620732310000|2021-05-11 11:25:10|6773|6732|6768|6732|6773|6732|6768|6732|422
1620732320000|2021-05-11 11:25:20|6767||6765||6767||6765||0
1620732330000|2021-05-11 11:25:30|||||||||10
1620732340000|2021-05-11 11:25:40|6767|6739|6768|6746|6768|6746|6767|6739|228
1620732350000|2021-05-11 11:25:50||6748||6748||6748||6748|0
1620732370000|2021-05-11 11:26:10|6774|6746|6779|6747|6780|6771|6774|6746|441
1620732380000|2021-05-11 11:26:20||6750||6750||6750||6750|0
1620732390000|2021-05-11 11:26:30||6769||6769||6769||6769|0
1620732400000|2021-05-11 11:26:40|6780|6770|6789|6780|6800|6780|6780|6770|200
1620732410000|2021-05-11 11:26:50||6773||6773||6773||6773|0
1620732430000|2021-05-11 11:27:10|6786||6786||6786||6786||98
1620732470000|2021-05-11 11:27:50|6783|6770|6778|6732|6783|6770|6778|6732|1244
1620732540000|2021-05-11 11:29:00|6760||6760||6760||6760||0
1620732680000|2021-05-11 11:31:20|||||||||1005
1620732720000|2021-05-11 11:32:00|6778||6778||6778||6778||0
1620732750000|2021-05-11 11:32:30||6733||6733||6733||6733|0
1620732760000|2021-05-11 11:32:40||6735||6735||6735||6735|0
1620732770000|2021-05-11 11:32:50||6737||6737||6737||6737|0
1620732790000|2021-05-11 11:33:10||6739||6739||6739||6739|0
1620732840000|2021-05-11 11:34:00|6765|6738|6765|6738|6765|6738|6765|6738|89
1620732900000|2021-05-11 11:35:00|||||||||81
1620732930000|2021-05-11 11:35:30|6759|6736|6753|6736|6759|6736|6753|6736|635
1620732940000|2021-05-11 11:35:40||6725||6725||6725||6725|1
1620732950000|2021-05-11 11:35:50|6748|6720|6748|6732|6748|6732|6748|6720|99
1620732960000|2021-05-11 11:36:00|6744|6725|6743|6726|6744|6726|6743|6725|165
1620733010000|2021-05-11 11:36:50|||||||||81
1620733020000|2021-05-11 11:37:00|||||||||81
1620733050000|2021-05-11 11:37:30|||||||||162
1620733060000|2021-05-11 11:37:40|6748||6748||6748||6748||243
1620733120000|2021-05-11 11:38:40|6751|6734|6764|6740|6764|6740|6751|6734|69
1620733130000|2021-05-11 11:38:50||6737||6737||6737||6737|0
1620733180000|2021-05-11 11:39:40|||||||||1
1620733220000|2021-05-11 11:40:20|||||||||3
1620733250000|2021-05-11 11:40:50||6738||6738||6738||6738|135
1620733280000|2021-05-11 11:41:20||6739||6739||6739||6739|0
1620733290000|2021-05-11 11:41:30|||||||||1
1620733360000|2021-05-11 11:42:40|||||||||1
1620733370000|2021-05-11 11:42:50||6741||6743||6743||6741|0
1620733380000|2021-05-11 11:43:00|||||||||115
1620733400000|2021-05-11 11:43:20||6744||6745||6745||6744|0
1620733430000|2021-05-11 11:43:50|6765|6749|6766|6745|6766|6749|6765|6745|1225
1620733440000|2021-05-11 11:44:00||6748||6748||6748||6748|0
1620733450000|2021-05-11 11:44:10||6745||6750||6750||6745|2
1620733460000|2021-05-11 11:44:20|6765|6764|6789|6773|6789|6773|6765|6750|931
1620733520000|2021-05-11 11:45:20|||||||||133
1620733540000|2021-05-11 11:45:40|||||||||300
1620733550000|2021-05-11 11:45:50|6785|6770|6782|6752|6785|6770|6781|6752|1634
1620733560000|2021-05-11 11:46:00|6780||6773||6780||6773||0
1620733570000|2021-05-11 11:46:10|6772||6771||6772||6771||0
1620733620000|2021-05-11 11:47:00|6770|6725|6769|6725|6770|6725|6769|6725|3
1620733630000|2021-05-11 11:47:10|6768||6767||6768||6767||0
1620733640000|2021-05-11 11:47:20|6766|6720|6761|6736|6766|6736|6761|6720|97
1620733700000|2021-05-11 11:48:20|||||||||99
1620733750000|2021-05-11 11:49:10|||||||||5
1620733770000|2021-05-11 11:49:30|||||||||5
1620733810000|2021-05-11 11:50:10|||||||||1
1620733890000|2021-05-11 11:51:30|6753||6753||6753||6753||0
1620733900000|2021-05-11 11:51:40|||||||||2
1620733940000|2021-05-11 11:52:20|||||||||1
1620733990000|2021-05-11 11:53:10|6741||6741||6741||6741||100
1620734010000|2021-05-11 11:53:30|6748|6738|6753|6738|6753|6738|6748|6738|101
1620734110000|2021-05-11 11:55:10||6739||6739||6739||6739|0
1620734210000|2021-05-11 11:56:50|||||||||1
1620734260000|2021-05-11 11:57:40|||||||||15
1620734400000|2021-05-11 12:00:00|||||||||60
1620734530000|2021-05-11 12:02:10|||||||||25
1620734540000|2021-05-11 12:02:20|||||||||8
1620734550000|2021-05-11 12:02:30|6762|6743|6762|6743|6762|6743|6762|6743|378
1620734600000|2021-05-11 12:03:20|||||||||1
1620734620000|2021-05-11 12:03:40|||||||||1
1620734650000|2021-05-11 12:04:10|||||||||2
1620734680000|2021-05-11 12:04:40|6757|6740|6737|6726|6757|6740|6737|6720|674
1620734690000|2021-05-11 12:04:50|||||||||2
1620734740000|2021-05-11 12:05:40|6738|6727|6736|6726|6738|6727|6736|6726|98
1620734840000|2021-05-11 12:07:20|6735|6729|6736|6726|6736|6735|6735|6726|219
1620734960000|2021-05-11 12:09:20|||||||||300
1620735030000|2021-05-11 12:10:30|||||||||1
1620735100000|2021-05-11 12:11:40||6727||6727||6727||6727|0
1620735120000|2021-05-11 12:12:00||6728||6728||6728||6728|0
1620735130000|2021-05-11 12:12:10|6739|6737|6751|6739|6756|6739|6738|6737|372
1620735210000|2021-05-11 12:13:30|6747|6736|6738|6728|6747|6736|6738|6728|616
1620735240000|2021-05-11 12:14:00|6739|6731|6738|6731|6739|6731|6738|6731|208
1620735260000|2021-05-11 12:14:20|6739||6739||6739||6739||65
1620735290000|2021-05-11 12:14:50|6738|6733|6738|6736|6738|6736|6738|6733|156
1620735300000|2021-05-11 12:15:00|6736|6728|6736|6728|6736|6728|6736|6728|100
1620735310000|2021-05-11 12:15:10|6739||6739||6739||6739||65
1620735330000|2021-05-11 12:15:30|||||||||97
1620735360000|2021-05-11 12:16:00|||||||||53
1620735370000|2021-05-11 12:16:10|6738|6731|6738|6728|6738|6731|6737|6728|124
1620735380000|2021-05-11 12:16:20|||||||||32
1620735410000|2021-05-11 12:16:50|||||||||20
1620735490000|2021-05-11 12:18:10|||||||||100
1620735600000|2021-05-11 12:20:00||6726||6726||6726||6726|100
1620735630000|2021-05-11 12:20:30|6730||6730||6730||6730||113
1620735690000|2021-05-11 12:21:30|6733|6727|6748|6729|6749|6729|6733|6727|285
1620735700000|2021-05-11 12:21:40||6730||6730||6730||6730|0
1620735710000|2021-05-11 12:21:50|6749|6737|6749|6737|6749|6737|6749|6737|164
1620735730000|2021-05-11 12:22:10|||||||||29
1620735750000|2021-05-11 12:22:30|6752|6746|6759|6754|6759|6754|6752|6746|540
1620735800000|2021-05-11 12:23:20|6754|6747|6754|6746|6754|6747|6754|6746|163
1620735880000|2021-05-11 12:24:40|||||||||81
1620735890000|2021-05-11 12:24:50|6756||6756||6756||6756||100
1620735910000|2021-05-11 12:25:10|||||||||162
1620735950000|2021-05-11 12:25:50|6759|6754|6763|6754|6800|6754|6759|6754|183
1620735960000|2021-05-11 12:26:00|6765|6757|6779|6762|6779|6762|6765|6757|204
1620735970000|2021-05-11 12:26:10|||||||||200
1620735990000|2021-05-11 12:26:30|||||||||130
1620736060000|2021-05-11 12:27:40|6775|6757|6770|6756|6775|6757|6757|6747|2173
1620736070000|2021-05-11 12:27:50|6765||6765||6765||6765||53
1620736080000|2021-05-11 12:28:00|||||||||100
1620736120000|2021-05-11 12:28:40|||||||||210
1620736160000|2021-05-11 12:29:20|||||||||6
1620736170000|2021-05-11 12:29:30|6764||6765||6765||6764||308
1620736180000|2021-05-11 12:29:40|6754|6755|6754|6737|6754|6755|6754|6737|260
1620736200000|2021-05-11 12:30:00|||||||||1
1620736210000|2021-05-11 12:30:10|||||||||237
1620736260000|2021-05-11 12:31:00|6763|6748|6779|6757|6779|6757|6763|6748|768
1620736300000|2021-05-11 12:31:40|||||||||433
1620736360000|2021-05-11 12:32:40||6759||6759||6759||6759|30
1620736510000|2021-05-11 12:35:10|||||||||50
1620736520000|2021-05-11 12:35:20|||||||||50
1620736530000|2021-05-11 12:35:30|6765|6756|6758|6738|6765|6756|6758|6737|1876
1620736540000|2021-05-11 12:35:40|6759|6748|6751|6737|6759|6748|6751|6737|605
1620736570000|2021-05-11 12:36:10|6759|6752|6769|6759|6769|6759|6759|6752|2126
1620736580000|2021-05-11 12:36:20|6800|6769|6800|6770|6800|6770|6774|6769|101
1620736590000|2021-05-11 12:36:30|6775|6772|6800|6776|6800|6776|6775|6772|246
1620736640000|2021-05-11 12:37:20|6778|6773|6778|6774|6778|6774|6774|6752|1427
1620736650000|2021-05-11 12:37:30|6783|6775|6789|6775|6800|6775|6783|6775|60
1620736660000|2021-05-11 12:37:40|6792|6779|6798|6788|6800|6788|6789|6779|523
1620736670000|2021-05-11 12:37:50|6800|6790|6825|6798|6825|6798|6798|6790|940
1620736680000|2021-05-11 12:38:00|||||||||10
1620736690000|2021-05-11 12:38:10|||||||||1
1620736700000|2021-05-11 12:38:20||6806||6806||6806||6806|10
1620736710000|2021-05-11 12:38:30|||||||||2
1620736740000|2021-05-11 12:39:00|||||||||300
1620736750000|2021-05-11 12:39:10|||||||||100
1620736760000|2021-05-11 12:39:20|||||||||5
1620736780000|2021-05-11 12:39:40|||||||||10
1620736800000|2021-05-11 12:40:00|||||||||9
1620736890000|2021-05-11 12:41:30|6820||6820||6820||6820||0
1620736900000|2021-05-11 12:41:40|||||||||2
1620736940000|2021-05-11 12:42:20|||||||||10
1620736950000|2021-05-11 12:42:30|6810|6804|6810|6727|6810|6804|6809|6726|658
1620736970000|2021-05-11 12:42:50|6809||6809||6809||6809||0
1620737060000|2021-05-11 12:44:20|6808|6756|6808|6756|6808|6756|6808|6756|0
1620737070000|2021-05-11 12:44:30|6799|6759|6798|6759|6799|6759|6798|6759|431
1620737080000|2021-05-11 12:44:40|6807||6806||6807||6806||0
1620737100000|2021-05-11 12:45:00|6805|6790|6794|6759|6805|6790|6794|6759|796
1620737110000|2021-05-11 12:45:10|6795|6790|6749|6739|6795|6790|6749|6727|2487
1620737120000|2021-05-11 12:45:20|||||||||100
1620737130000|2021-05-11 12:45:30|6750|6727|6739|6727|6750|6727|6739|6727|382
1620737140000|2021-05-11 12:45:40|6750|6720|6750|6720|6750|6720|6750|6720|10
1620737160000|2021-05-11 12:46:00|||||||||25
1620737240000|2021-05-11 12:47:20|6735|6710|6720|6700|6735|6710|6720|6700|1718
1620737260000|2021-05-11 12:47:40|||||||||20
1620737270000|2021-05-11 12:47:50|||||||||85
1620737420000|2021-05-11 12:50:20||6701||6701||6701||6701|0
1620737460000|2021-05-11 12:51:00|||||||||100
1620737760000|2021-05-11 12:56:00|||||||||148
1620737840000|2021-05-11 12:57:20|6718|6702|6718|6702|6718|6702|6718|6702|100
1620737890000|2021-05-11 12:58:10||6701||6701||6701||6701|0
1620737900000|2021-05-11 12:58:20||6704||6704||6704||6704|0
1620737970000|2021-05-11 12:59:30|||||||||4
1620738000000|2021-05-11 13:00:00|6716||6716||6716||6716||0
1620738060000|2021-05-11 13:01:00|6715||6715||6715||6715||12
1620738100000|2021-05-11 13:01:40||6707||6707||6707||6707|0
1620738140000|2021-05-11 13:02:20|6709||6709||6709||6709||242
1620738150000|2021-05-11 13:02:30|6707|6704|6707|6704|6707|6704|6707|6704|799
1620738160000|2021-05-11 13:02:40|||||||||256
1620738170000|2021-05-11 13:02:50|6706|6701|6706|6700|6706|6701|6706|6700|2308
1620738190000|2021-05-11 13:03:10|6707||6706||6707||6706||447
1620738220000|2021-05-11 13:03:40|||||||||100
1620738240000|2021-05-11 13:04:00|||||||||6
1620738320000|2021-05-11 13:05:20|||||||||3
1620738410000|2021-05-11 13:06:50|6707||6707||6707||6707||200
1620738430000|2021-05-11 13:07:10||6695||6695||6695||6695|529
1620738480000|2021-05-11 13:08:00|||||||||6
1620738550000|2021-05-11 13:09:10|||||||||8
1620738570000|2021-05-11 13:09:30||6696||6696||6696||6696|5
1620738600000|2021-05-11 13:10:00||6700||6700||6700||6700|27
1620738610000|2021-05-11 13:10:10|6709|6701|6709|6703|6709|6703|6709|6700|474
1620738620000|2021-05-11 13:10:20|||||||||22
1620738640000|2021-05-11 13:10:40|6707|6700|6707|6700|6707|6700|6707|6700|0
1620738680000|2021-05-11 13:11:20||6697||6695||6697||6695|300
1620738740000|2021-05-11 13:12:20|||||||||30
1620738780000|2021-05-11 13:13:00||6696||6696||6696||6696|196
1620738810000|2021-05-11 13:13:30|||||||||98
1620738820000|2021-05-11 13:13:40||6697||6697||6697||6697|98
1620738830000|2021-05-11 13:13:50||6698||6698||6698||6698|0
1620738840000|2021-05-11 13:14:00|6708|6700|6708|6700|6708|6702|6708|6700|1503
1620738850000|2021-05-11 13:14:10|6716|6698|6720|6708|6720|6708|6716|6698|761
1620738860000|2021-05-11 13:14:20|||||||||20
1620738870000|2021-05-11 13:14:30|6710||6720||6720||6710||1153
1620738880000|2021-05-11 13:14:40|6712|6698|6712|6698|6712|6698|6711|6698|100
1620738900000|2021-05-11 13:15:00|6710||6710||6710||6710||10
1620738920000|2021-05-11 13:15:20||6705||6698||6705||6698|198
1620738930000|2021-05-11 13:15:30|6705||6705||6705||6705||0
1620738940000|2021-05-11 13:15:40||6701||6701||6701||6701|0
1620738960000|2021-05-11 13:16:00|6710||6710||6710||6710||326
1620738970000|2021-05-11 13:16:10|6709|6706|6712|6709|6712|6709|6709|6706|376
1620738980000|2021-05-11 13:16:20||6711||6711||6711||6711|100
1620738990000|2021-05-11 13:16:30|6717|6712|6719|6713|6719|6713|6716|6712|1148
1620739000000|2021-05-11 13:16:40|||||||||98
1620739010000|2021-05-11 13:16:50|6716|6712|6708|6695|6716|6712|6708|6695|2891
1620739080000|2021-05-11 13:18:00|||||||||1
1620739110000|2021-05-11 13:18:30|||||||||1
1620739120000|2021-05-11 13:18:40||6690||6690||6690||6690|100
1620739140000|2021-05-11 13:19:00|||||||||5
1620739170000|2021-05-11 13:19:30|6700|6693|6700|6693|6700|6693|6700|6693|0
1620739200000|2021-05-11 13:20:00|||||||||30
1620739220000|2021-05-11 13:20:20|||||||||15
1620739240000|2021-05-11 13:20:40|||||||||3
1620739280000|2021-05-11 13:21:20|||||||||16
1620739290000|2021-05-11 13:21:30|||||||||1
1620739330000|2021-05-11 13:22:10|||||||||100
1620739350000|2021-05-11 13:22:30|6699|6695|6699|6695|6699|6695|6699|6695|200
1620739360000|2021-05-11 13:22:40|6698|6692|6696|6690|6698|6692|6696|6690|152
1620739410000|2021-05-11 13:23:30|6697|6693|6698|6690|6698|6693|6697|6690|1070
1620739480000|2021-05-11 13:24:40|||||||||55
1620739490000|2021-05-11 13:24:50|6700||6700||6700||6700||10
1620739560000|2021-05-11 13:26:00|6703|6696|6720|6690|6720|6697|6703|6690|1836
1620739590000|2021-05-11 13:26:30|6700||6700||6700||6700||0
1620739660000|2021-05-11 13:27:40|||||||||100
1620739680000|2021-05-11 13:28:00|6720||6720||6720||6720||0
1620739690000|2021-05-11 13:28:10|6716||6716||6716||6716||0
1620739760000|2021-05-11 13:29:20|6715||6715||6715||6715||10
1620739770000|2021-05-11 13:29:30|||||||||2
1620739790000|2021-05-11 13:29:50|||||||||2094
1620739800000|2021-05-11 13:30:00|6714|6714|6710|6704|6714|6714|6698|6690|110174
1620739810000|2021-05-11 13:30:10|6708|6702|6709|6699|6709|6704|6703|6699|2246
1620739820000|2021-05-11 13:30:20|6708|6700|6705|6698|6709|6701|6700|6696|1400
1620739830000|2021-05-11 13:30:30|6702|6695|6708|6704|6709|6705|6699|6694|2090
1620739840000|2021-05-11 13:30:40|6709|6705|6710|6705|6710|6708|6704|6700|6909
1620739850000|2021-05-11 13:30:50|6707|6702|6710|6707|6710|6709|6705|6701|4469
1620739860000|2021-05-11 13:31:00|6709|6706|6703|6700|6710|6710|6700|6697|6713
1620739870000|2021-05-11 13:31:10|6704|6699|6699|6694|6708|6706|6698|6694|9840
1620739880000|2021-05-11 13:31:20|6696|6692|6708|6703|6708|6703|6693|6690|2847
1620739890000|2021-05-11 13:31:30|6709|6704|6709|6706|6710|6709|6706|6704|11538
1620739900000|2021-05-11 13:31:40|6710|6704|6709|6706|6710|6706|6706|6703|2113
1620739910000|2021-05-11 13:31:50|6708|6704|6708|6706|6710|6706|6703|6701|3700
1620739920000|2021-05-11 13:32:00|6707|6707|6710|6709|6710|6709|6707|6706|2600
1620739930000|2021-05-11 13:32:10|6709|6708|6704|6700|6709|6708|6704|6699|3350
1620739940000|2021-05-11 13:32:20|6705|6701|6710|6708|6710|6708|6705|6701|1820
1620739950000|2021-05-11 13:32:30|6709|6709|6701|6698|6709|6709|6701|6698|5292
1620739960000|2021-05-11 13:32:40|6703|6700|6710|6706|6710|6707|6703|6700|2743
1620739970000|2021-05-11 13:32:50|6708|6703|6699|6697|6708|6704|6698|6695|5941
1620739980000|2021-05-11 13:33:00|6701|6695|6693|6690|6701|6695|6691|6690|2731
1620739990000|2021-05-11 13:33:10|6694|6691|6696|6694|6696|6694|6691|6687|7516
1620740000000|2021-05-11 13:33:20|6697|6695|6695|6691|6699|6696|6692|6690|3489
1620740010000|2021-05-11 13:33:30|6698|6692|6696|6692|6699|6696|6695|6692|4548
1620740020000|2021-05-11 13:33:40|6698|6694|6699|6697|6700|6697|6697|6694|2300
1620740030000|2021-05-11 13:33:50|6697|6695|6690|6685|6697|6695|6690|6685|1175
1620740040000|2021-05-11 13:34:00|6689|6687|6687|6684|6689|6687|6685|6683|1814
1620740050000|2021-05-11 13:34:10|6686|6683|6684|6681|6686|6683|6681|6678|2199
1620740060000|2021-05-11 13:34:20|6683|6680|6684|6681|6684|6682|6680|6677|2852
1620740070000|2021-05-11 13:34:30|6683|6680|6683|6679|6683|6680|6682|6679|600
1620740080000|2021-05-11 13:34:40|6684|6680|6686|6684|6691|6688|6684|6680|1700
1620740090000|2021-05-11 13:34:50|6687|6685|6696|6693|6698|6696|6686|6684|5055
1620740100000|2021-05-11 13:35:00|6697|6694|6703|6701|6705|6703|6696|6694|6846
1620740110000|2021-05-11 13:35:10|6702|6700|6700|6697|6702|6700|6700|6697|100
1620740120000|2021-05-11 13:35:20|6699|6696|6693|6692|6699|6696|6693|6692|1251
1620740130000|2021-05-11 13:35:30|6694|6691|6696|6692|6698|6695|6694|6691|1300
1620740140000|2021-05-11 13:35:40|6697|6693|6709|6707|6710|6707|6697|6693|6551
1620740150000|2021-05-11 13:35:50|6708|6706|6708|6705|6708|6706|6705|6702|2100
1620740160000|2021-05-11 13:36:00|6709|6706|6706|6703|6710|6709|6705|6703|3136
1620740170000|2021-05-11 13:36:10|6707|6706|6706|6705|6707|6706|6706|6705|300
1620740180000|2021-05-11 13:36:20|6708|6707|6702|6699|6708|6707|6702|6699|3744
1620740190000|2021-05-11 13:36:30|6701|6698|6694|6693|6702|6698|6686|6684|27710
1620740200000|2021-05-11 13:36:40|6693|6692|6695|6694|6698|6695|6693|6691|6793
1620740210000|2021-05-11 13:36:50|6696|6695|6695|6693|6696|6695|6694|6693|2282
1620740220000|2021-05-11 13:37:00|6694|6691|6692|6690|6694|6693|6691|6689|3616
1620740230000|2021-05-11 13:37:10|6691|6689|6691|6689|6693|6692|6690|6689|1100
1620740240000|2021-05-11 13:37:20|6690|6688|6692|6690|6692|6690|6689|6687|3046
1620740250000|2021-05-11 13:37:30|6689|6688|6694|6692|6694|6692|6688|6686|2300
1620740260000|2021-05-11 13:37:40|6693|6691|6702|6700|6704|6700|6691|6689|7600
1620740270000|2021-05-11 13:37:50|6705|6699|6717|6713|6717|6713|6704|6699|5195
1620740280000|2021-05-11 13:38:00|6716|6711|6711|6709|6716|6712|6711|6709|800
1620740290000|2021-05-11 13:38:10|6712|6707|6712|6710|6714|6712|6710|6707|1100
1620740300000|2021-05-11 13:38:20|6711|6711|6715|6713|6718|6715|6711|6711|1540
1620740310000|2021-05-11 13:38:30|6714|6712|6713|6710|6714|6712|6712|6709|400
1620740320000|2021-05-11 13:38:40|6712|6709|6711|6707|6713|6710|6706|6705|2000
1620740330000|2021-05-11 13:38:50|6709|6706|6708|6705|6709|6706|6704|6702|1236
1620740340000|2021-05-11 13:39:00|6707|6703|6712|6710|6712|6710|6704|6703|2366
1620740350000|2021-05-11 13:39:10|6711|6708|6712|6709|6712|6710|6708|6706|846
1620740360000|2021-05-11 13:39:20|6713|6711|6712|6709|6717|6715|6712|6709|1400
1620740370000|2021-05-11 13:39:30|6713|6710|6717|6716|6718|6717|6713|6710|4200
1620740380000|2021-05-11 13:39:40|6718|6717|6717|6716|6720|6718|6717|6716|12155
1620740390000|2021-05-11 13:39:50|6718|6717|6720|6717|6720|6718|6715|6712|7104
1620740400000|2021-05-11 13:40:00|6719|6718|6727|6726|6727|6726|6718|6718|12103
1620740410000|2021-05-11 13:40:10|6725|6724|6724|6721|6725|6724|6720|6719|4800
1620740420000|2021-05-11 13:40:20|6723|6720|6725|6722|6726|6724|6723|6720|100
1620740430000|2021-05-11 13:40:30|6723|6721|6730|6728|6730|6729|6722|6720|3046
1620740440000|2021-05-11 13:40:40|6729|6726|6732|6731|6734|6733|6725|6723|12689
1620740450000|2021-05-11 13:40:50|6733|6732|6734|6733|6735|6734|6732|6731|5233
1620740460000|2021-05-11 13:41:00|6733|6731|6734|6733|6734|6733|6731|6729|3369
1620740470000|2021-05-11 13:41:10|6733|6731|6729|6727|6733|6731|6727|6726|4000
1620740480000|2021-05-11 13:41:20|6730|6729|6728|6725|6732|6730|6727|6725|1142
1620740500000|2021-05-11 13:41:40|6726|6722|6725|6722|6726|6722|6725|6722|500
1620740510000|2021-05-11 13:41:50|6724|6721|6721|6719|6724|6721|6721|6719|400
1620740520000|2021-05-11 13:42:00|6720|6718|6720|6719|6725|6723|6719|6718|1766
1620740530000|2021-05-11 13:42:10|6721|6718|6719|6716|6721|6720|6716|6714|1734
1620740540000|2021-05-11 13:42:20|6718|6718|6725|6723|6725|6724|6718|6718|2200
1620740550000|2021-05-11 13:42:30|6722|6720|6722|6719|6722|6720|6722|6719|100
1620740570000|2021-05-11 13:42:50|6719|6717|6717|6714|6719|6717|6715|6714|1100
1620740580000|2021-05-11 13:43:00|6716|6713|6709|6706|6716|6713|6709|6706|3400
1620740590000|2021-05-11 13:43:10|6708|6705|6707|6704|6708|6705|6703|6702|2213
1620740600000|2021-05-11 13:43:20|6706|6703|6709|6707|6709|6707|6705|6702|1590
1620740610000|2021-05-11 13:43:30|6707|6705|6708|6705|6710|6708|6707|6705|3084
1620740620000|2021-05-11 13:43:40||6706||6705||6706||6705|860
1620740630000|2021-05-11 13:43:50|6707|6704|6709|6706|6710|6708|6704|6703|5900
1620740640000|2021-05-11 13:44:00|6707|6705|6710|6707|6711|6708|6706|6705|400
1620740650000|2021-05-11 13:44:10|6708|6706|6711|6709|6711|6709|6708|6706|2390
1620740660000|2021-05-11 13:44:20|6714|6711|6715|6713|6715|6714|6714|6711|900
1620740670000|2021-05-11 13:44:30|6716|6714|6718|6716|6718|6716|6716|6714|404
1620740680000|2021-05-11 13:44:40|6716|6715|6716|6714|6718|6716|6715|6713|800
1620740690000|2021-05-11 13:44:50|6714|6711|6716|6713|6716|6714|6713|6710|508
1620740700000|2021-05-11 13:45:00|6715|6711|6716|6713|6716|6714|6712|6710|2350
1620740710000|2021-05-11 13:45:10|6717|6715|6725|6723|6725|6723|6717|6715|1554
1620740720000|2021-05-11 13:45:20|6723|6722|6725|6723|6725|6723|6722|6720|700
1620740730000|2021-05-11 13:45:30|6724|6722|6728|6726|6728|6726|6724|6722|700
1620740740000|2021-05-11 13:45:40|6729|6727|6727|6724|6729|6727|6727|6724|1201
1620740750000|2021-05-11 13:45:50|6726|6723|6726|6723|6726|6723|6726|6723|100
1620740760000|2021-05-11 13:46:00|6723|6722|6728|6725|6728|6726|6723|6722|4893
1620740770000|2021-05-11 13:46:10|6725|6723|6725|6723|6725|6723|6723|6722|2072
1620740780000|2021-05-11 13:46:20|6728|6724|6725|6723|6728|6726|6725|6723|1800
1620740790000|2021-05-11 13:46:30|6726|6724|6730|6728|6730|6728|6725|6724|1467
1620740800000|2021-05-11 13:46:40|6731|6729|6731|6729|6732|6729|6727|6725|3664
1620740810000|2021-05-11 13:46:50|6732|6730|6733|6730|6735|6731|6732|6730|950
1620740820000|2021-05-11 13:47:00|6732|6729|6731|6729|6732|6729|6728|6727|1900
1620740830000|2021-05-11 13:47:10|6730|6728|6732|6730|6733|6731|6730|6728|450
1620740850000|2021-05-11 13:47:30|6735|6732|6733|6731|6735|6733|6731|6729|1500
1620740860000|2021-05-11 13:47:40|6734|6732|6738|6737|6739|6737|6734|6732|2601
1620740870000|2021-05-11 13:47:50|6737|6736|6743|6742|6744|6742|6737|6736|2946
1620740880000|2021-05-11 13:48:00|6745|6743|6746|6744|6746|6745|6744|6742|1100
1620740890000|2021-05-11 13:48:10|6744|6743|6741|6740|6744|6743|6740|6739|2100
1620740900000|2021-05-11 13:48:20|6742|6739|6740|6738|6742|6739|6739|6738|600
1620740910000|2021-05-11 13:48:30|6739|6736|6739|6736|6739|6736|6738|6736|926
1620740920000|2021-05-11 13:48:40|6738|6737|6739|6737|6740|6738|6736|6734|1635
1620740930000|2021-05-11 13:48:50|||||||||100
1620740940000|2021-05-11 13:49:00|6734|6731|6726|6724|6734|6731|6725|6724|2200
1620740950000|2021-05-11 13:49:10|6723|6722|6721|6719|6723|6722|6721|6719|1400
1620740960000|2021-05-11 13:49:20|6720|6718|6720|6718|6721|6720|6719|6718|4233
1620740970000|2021-05-11 13:49:30|6719|6717|6723|6721|6723|6721|6718|6717|5887
1620741000000|2021-05-11 13:50:00|6724|6722|6721|6718|6725|6722|6719|6717|2713
1620741010000|2021-05-11 13:50:10|6719|6717|6712|6709|6719|6717|6711|6709|2400
1620741020000|2021-05-11 13:50:20|6713|6711|6713|6712|6713|6712|6713|6711|1800
1620741030000|2021-05-11 13:50:30|6714|6711|6711|6709|6714|6711|6710|6708|5445
1620741040000|2021-05-11 13:50:40|6708|6707|6708|6706|6708|6707|6708|6706|0
1620741050000|2021-05-11 13:50:50|6710|6709|6707|6704|6711|6710|6705|6703|500
1620741060000|2021-05-11 13:51:00|6706|6703|6708|6706|6708|6707|6705|6703|3078
1620741070000|2021-05-11 13:51:10|6707|6707|6704|6702|6707|6707|6702|6700|2300
1620741080000|2021-05-11 13:51:20|6703|6701|6704|6702|6704|6703|6703|6701|2380
1620741090000|2021-05-11 13:51:30|6703|6703|6704|6702|6704|6703|6703|6702|400
1620741100000|2021-05-11 13:51:40|6701|6700|6702|6699|6703|6702|6699|6697|4874
1620741110000|2021-05-11 13:51:50|6700|6698|6699|6697|6700|6698|6699|6697|300
1620741120000|2021-05-11 13:52:00|6697|6696|6698|6696|6699|6698|6697|6696|600
1620741130000|2021-05-11 13:52:10|6699|6697|6698|6696|6699|6697|6698|6696|400
1620741140000|2021-05-11 13:52:20|6696|6695|6693|6690|6696|6695|6693|6690|1009
1620741150000|2021-05-11 13:52:30|6692||6692||6692||6692||0
1620741160000|2021-05-11 13:52:40|6689|6687|6696|6694|6696|6694|6689|6687|3133
1620741170000|2021-05-11 13:52:50|6698|6695|6696|6694|6698|6697|6696|6694|1300
1620741190000|2021-05-11 13:53:10|6697|6695|6697|6695|6700|6699|6697|6695|2400
1620741200000|2021-05-11 13:53:20|6700|6699|6701|6700|6702|6701|6700|6699|400
1620741210000|2021-05-11 13:53:30|6703|6701|6704|6703|6704|6703|6702|6701|1878
1620741220000|2021-05-11 13:53:40|6705|6704|6708|6706|6708|6707|6704|6702|1273
1620741230000|2021-05-11 13:53:50|6707|6705|6707|6705|6707|6705|6704|6703|2400
1620741240000|2021-05-11 13:54:00|6709|6707|6708|6706|6709|6707|6708|6706|0
1620741250000|2021-05-11 13:54:10|6706|6705|6705|6703|6706|6705|6705|6703|400
1620741260000|2021-05-11 13:54:20|6708|6706|6709|6707|6709|6708|6708|6705|200
1620741270000|2021-05-11 13:54:30|6711|6708|6714|6712|6715|6713|6711|6708|1056
1620741280000|2021-05-11 13:54:40|6715|6713|6717|6715|6717|6715|6715|6713|939
1620741290000|2021-05-11 13:54:50|6716|6714|6713|6711|6716|6714|6713|6711|3400
1620741300000|2021-05-11 13:55:00|6712|6710|6712|6709|6712|6710|6711|6709|200
1620741310000|2021-05-11 13:55:10|6714|6711|6714|6712|6714|6713|6714|6711|1360
1620741320000|2021-05-11 13:55:20|6715|6713|6715|6713|6715|6713|6715|6713|494
1620741330000|2021-05-11 13:55:30|6716|6714|6716|6714|6716|6714|6716|6714|800
1620741340000|2021-05-11 13:55:40|6717|6716|6724|6723|6724|6723|6717|6716|2445
1620741350000|2021-05-11 13:55:50|6725|6724|6727|6725|6727|6726|6723|6722|10003
1620741360000|2021-05-11 13:56:00|6728|6727|6732|6730|6732|6730|6728|6726|1828
1620741370000|2021-05-11 13:56:10|6730|6729|6730|6729|6731|6730|6729|6728|1800
1620741380000|2021-05-11 13:56:20|6731|6730|6731|6729|6731|6730|6731|6729|100
1620741390000|2021-05-11 13:56:30|6730|6728|6731|6730|6731|6730|6728|6727|5790
1620741400000|2021-05-11 13:56:40|6732|6731|6731|6730|6733|6731|6731|6730|1557
1620741410000|2021-05-11 13:56:50|6732|6731|6734|6732|6737|6735|6732|6731|600
1620741420000|2021-05-11 13:57:00|6733|6731|6738|6735|6738|6735|6732|6731|1998
1620741430000|2021-05-11 13:57:10|6739|6737|6740|6738|6740|6738|6736|6735|8667
1620741440000|2021-05-11 13:57:20||6739||6739||6739||6739|0
1620741450000|2021-05-11 13:57:30|6739|6738|6741|6740|6741|6740|6738|6737|1578
1620741460000|2021-05-11 13:57:40|6737|6739|6739|6736|6739|6739|6737|6735|1700
1620741470000|2021-05-11 13:57:50||6737||6737||6737||6737|0
1620741480000|2021-05-11 13:58:00|6738|6736|6737|6735|6738|6736|6736|6734|1800
1620741490000|2021-05-11 13:58:10|6739|6738|6742|6740|6743|6741|6739|6738|1075
1620741500000|2021-05-11 13:58:20|6744|6742|6744|6741|6744|6742|6744|6741|100
1620741520000|2021-05-11 13:58:40|6743|6740|6740|6739|6743|6740|6740|6739|2100
1620741530000|2021-05-11 13:58:50|6742|6740|6745|6742|6745|6743|6740|6739|3458
1620741540000|2021-05-11 13:59:00|6746|6745|6749|6747|6750|6748|6745|6744|11785
1620741550000|2021-05-11 13:59:10|6748|6746|6749|6747|6749|6747|6746|6745|3984
1620741560000|2021-05-11 13:59:20|6748|6746|6750|6747|6750|6747|6748|6746|549
1620741570000|2021-05-11 13:59:30|6751|6748|6753|6751|6755|6752|6750|6748|2401
1620741580000|2021-05-11 13:59:40|6754|6752|6760|6756|6760|6756|6752|6751|6142
1620741590000|2021-05-11 13:59:50|6757|6755|6761|6759|6762|6759|6756|6755|1200
1620741600000|2021-05-11 14:00:00|6764|6758|6764|6761|6765|6762|6762|6758|2189
1620741610000|2021-05-11 14:00:10|6763|6762|6767|6764|6767|6765|6762|6762|5860
1620741620000|2021-05-11 14:00:20|6768|6766|6770|6769|6772|6769|6768|6766|600
1620741630000|2021-05-11 14:00:30|6769|6768|6777|6776|6778|6777|6767|6766|29895
1620741640000|2021-05-11 14:00:40|6776|6775|6776|6775|6776|6775|6776|6775|425
1620741650000|2021-05-11 14:00:50|6775|6774|6779|6777|6780|6779|6775|6774|3623
1620741660000|2021-05-11 14:01:00|6778|6776|6774|6772|6778|6776|6774|6772|3400
1620741670000|2021-05-11 14:01:10|6775|6773|6778|6776|6779|6777|6775|6772|1044
1620741680000|2021-05-11 14:01:20|6777|6775|6772|6769|6777|6775|6771|6769|2440
1620741690000|2021-05-11 14:01:30|6773|6770|6775|6773|6778|6776|6772|6770|6027
1620741700000|2021-05-11 14:01:40|6773|6772|6773|6771|6775|6772|6770|6769|2000
1620741710000|2021-05-11 14:01:50|6772|6772|6775|6772|6775|6772|6772|6772|1051
1620741720000|2021-05-11 14:02:00|6772|6770|6767|6765|6772|6771|6765|6763|1800
1620741730000|2021-05-11 14:02:10|6766|6766|6767|6765|6767|6766|6766|6765|500
1620741740000|2021-05-11 14:02:20|6765|6764|6766|6765|6766|6765|6761|6759|2184
1620741750000|2021-05-11 14:02:30|6765|6763|6766|6764|6766|6764|6765|6762|500
1620741760000|2021-05-11 14:02:40|6765|6763|6767|6765|6767|6766|6763|6762|1885
1620741770000|2021-05-11 14:02:50|6766|6764|6765|6763|6767|6765|6762|6761|2600
1620741780000|2021-05-11 14:03:00|6766|6764|6767|6765|6768|6766|6766|6764|600
1620741790000|2021-05-11 14:03:10|6768|6764|6770|6768|6770|6768|6765|6764|1531
1620741810000|2021-05-11 14:03:30|6768|6766|6768|6766|6768|6766|6768|6766|400
1620741820000|2021-05-11 14:03:40|6765|6764|6765|6763|6768|6767|6765|6763|2325
1620741830000|2021-05-11 14:03:50|6766|6764|6768|6765|6768|6766|6766|6764|1089
1620741840000|2021-05-11 14:04:00|6766|6766|6768|6766|6768|6767|6766|6766|200
1620741850000|2021-05-11 14:04:10|6769||6769||6769||6769||0
1620741860000|2021-05-11 14:04:20|6771|6767|6770|6767|6771|6769|6768|6767|1075
1620741870000|2021-05-11 14:04:30|6768|6766|6766|6765|6768|6766|6766|6765|1500
1620741880000|2021-05-11 14:04:40|6769|6767|6770|6768|6770|6769|6769|6767|300
1620741890000|2021-05-11 14:04:50|6769|6767|6769|6767|6769|6767|6769|6767|600
1620741900000|2021-05-11 14:05:00|6768|6766|6765|6764|6768|6766|6765|6764|200
1620741910000|2021-05-11 14:05:10|6764|6763|6763|6761|6764|6763|6763|6761|300
1620741920000|2021-05-11 14:05:20|6762|6760|6765|6762|6766|6765|6762|6760|1800
1620741930000|2021-05-11 14:05:30|6764|6761|6762|6760|6764|6761|6762|6760|500
1620741940000|2021-05-11 14:05:40|6761|6759|6761|6760|6762|6761|6760|6758|2242
1620741950000|2021-05-11 14:05:50|6762|6761|6767|6766|6768|6766|6762|6761|1761
1620741960000|2021-05-11 14:06:00|6765|6765|6763|6761|6765|6765|6762|6761|1100
1620741970000|2021-05-11 14:06:10|6764|6762|6764|6763|6764|6763|6761|6760|100
1620741980000|2021-05-11 14:06:20|6766|6764|6767|6764|6767|6764|6766|6764|100
1620741990000|2021-05-11 14:06:30|6768|6766|6768|6766|6768|6767|6767|6766|800
1620742000000|2021-05-11 14:06:40|6765|6764|6764|6763|6767|6766|6763|6762|4500
1620742010000|2021-05-11 14:06:50|6765||6765||6765||6765||500
1620742020000|2021-05-11 14:07:00|6764|6762|6765|6763|6765|6763|6760|6759|2188
1620742030000|2021-05-11 14:07:10|6764|6762|6764|6762|6764|6762|6764|6762|0
1620742040000|2021-05-11 14:07:20|6766|6765|6768|6767|6768|6767|6766|6765|300
1620742050000|2021-05-11 14:07:30|6770|6769|6773|6771|6773|6772|6769|6767|1900
1620742060000|2021-05-11 14:07:40|6772|6770|6774|6772|6774|6773|6770|6769|2755
1620742080000|2021-05-11 14:08:00|6773|6771|6778|6776|6778|6777|6771|6770|3105
1620742090000|2021-05-11 14:08:10||6775||6775||6775||6775|0
1620742100000|2021-05-11 14:08:20|6779|6777|6779|6778|6779|6778|6779|6777|729
1620742110000|2021-05-11 14:08:30|6780|6779|6784|6782|6784|6783|6780|6779|1609
1620742120000|2021-05-11 14:08:40|6785|6783|6785|6783|6786|6785|6783|6782|3900
1620742130000|2021-05-11 14:08:50|6786|6784|6783|6781|6786|6785|6782|6781|3328
1620742140000|2021-05-11 14:09:00|6782|6782|6783|6782|6784|6782|6782|6781|1938
1620742150000|2021-05-11 14:09:10|6785|6783|6786|6784|6788|6787|6785|6783|3971
1620742160000|2021-05-11 14:09:20|||||||||300
1620742170000|2021-05-11 14:09:30|6788|6785|6791|6788|6791|6789|6788|6785|418
1620742180000|2021-05-11 14:09:40|6792|6789|6794|6791|6794|6792|6791|6788|2300
1620742190000|2021-05-11 14:09:50|6793|6793|6792|6790|6793|6793|6791|6790|3108
1620742200000|2021-05-11 14:10:00|6794|6794|6793|6792|6797|6795|6793|6792|2000
1620742210000|2021-05-11 14:10:10|6791|6791|6793|6790|6793|6791|6789|6788|3467
1620742220000|2021-05-11 14:10:20|6791|6789|6791|6789|6791|6790|6790|6789|800
1620742230000|2021-05-11 14:10:30|6790||6791||6791||6790||0
1620742250000|2021-05-11 14:10:50|6790|6788|6790|6788|6790|6788|6788|6787|1200
1620742260000|2021-05-11 14:11:00|6792|6790|6796|6794|6796|6794|6791|6790|2500
1620742270000|2021-05-11 14:11:10|6797|6795|6797|6795|6797|6796|6797|6795|100
1620742280000|2021-05-11 14:11:20|6796|6794|6798|6796|6799|6797|6795|6794|2309
1620742290000|2021-05-11 14:11:30|6797|6795|6796|6794|6798|6796|6796|6794|1443
1620742310000|2021-05-11 14:11:50|6794|6793|6790|6787|6795|6793|6790|6787|1810
1620742320000|2021-05-11 14:12:00|6791|6789|6796|6794|6796|6794|6789|6788|1282
1620742330000|2021-05-11 14:12:10|6795|6793|6792|6791|6795|6793|6792|6791|3200
1620742340000|2021-05-11 14:12:20|6793|6792|6794|6792|6794|6793|6793|6792|800
1620742360000|2021-05-11 14:12:40|6793|6793|6799|6796|6799|6797|6793|6793|1903
1620742370000|2021-05-11 14:12:50|6797|6797|6798|6796|6798|6797|6796|6795|2100
1620742380000|2021-05-11 14:13:00|6797|6795|6797|6796|6797|6796|6796|6795|2000
1620742390000|2021-05-11 14:13:10|6798|6797|6799|6798|6799|6798|6797|6795|2800
1620742400000|2021-05-11 14:13:20|6800|6797|6802|6801|6803|6801|6800|6797|10026
1620742410000|2021-05-11 14:13:30|6801|6800|6803|6801|6803|6802|6801|6800|2406
1620742420000|2021-05-11 14:13:40|6804|6802|6806|6804|6806|6804|6804|6802|600
1620742430000|2021-05-11 14:13:50|6805|6805|6808|6806|6808|6807|6805|6804|2702
1620742440000|2021-05-11 14:14:00|6807|6805|6805|6803|6807|6805|6804|6803|1510
1620742460000|2021-05-11 14:14:20|6806|6805|6808|6807|6808|6807|6803|6802|3400
1620742470000|2021-05-11 14:14:30|6807|6806|6806|6804|6808|6807|6803|6802|3800
1620742480000|2021-05-11 14:14:40|6805|6803|6806|6805|6807|6805|6800|6799|3520
1620742490000|2021-05-11 14:14:50|6805|6804|6805|6804|6806|6805|6805|6804|0
1620742500000|2021-05-11 14:15:00|6803|6802|6804|6802|6804|6803|6803|6802|2415
1620742510000|2021-05-11 14:15:10|6802|6800|6804|6803|6805|6803|6800|6799|3473
1620742520000|2021-05-11 14:15:20|6802|6801|6801|6800|6803|6802|6801|6800|846
1620742530000|2021-05-11 14:15:30|6802|6801|6800|6799|6802|6801|6800|6799|4272
1620742540000|2021-05-11 14:15:40|6799|6798|6800|6799|6801|6800|6797|6796|2649
1620742550000|2021-05-11 14:15:50|6799|6798|6799|6798|6800|6799|6799|6797|1300
1620742560000|2021-05-11 14:16:00|6798|6797|6795|6794|6799|6798|6794|6792|7900
1620742570000|2021-05-11 14:16:10|6794|6793|6796|6794|6796|6795|6794|6793|2296
1620742580000|2021-05-11 14:16:20|6795|6793|6798|6797|6800|6799|6793|6792|9366
1620742590000|2021-05-11 14:16:30|6799|6798|6800|6798|6800|6799|6799|6798|300
1620742610000|2021-05-11 14:16:50|6801|6799|6803|6801|6803|6801|6801|6799|400
1620742620000|2021-05-11 14:17:00|6804|6802|6803|6801|6806|6805|6803|6801|1600
1620742630000|2021-05-11 14:17:10|6801|6800|6804|6802|6804|6802|6801|6800|800
1620742650000|2021-05-11 14:17:30|6799|6798|6798|6796|6800|6798|6797|6796|900
1620742660000|2021-05-11 14:17:40|6799|6797|6799|6797|6800|6799|6799|6797|200
1620742670000|2021-05-11 14:17:50|6798|6796|6796|6794|6798|6796|6795|6794|1350
1620742680000|2021-05-11 14:18:00|6795|6795|6801|6799|6801|6800|6795|6794|3692
1620742690000|2021-05-11 14:18:10|6802|6801|6802|6800|6802|6801|6801|6800|300
1620742710000|2021-05-11 14:18:30|6797|6796|6799|6797|6799|6797|6797|6796|2604
1620742720000|2021-05-11 14:18:40|6800|6799|6802|6801|6802|6801|6800|6799|2489
1620742730000|2021-05-11 14:18:50|6801|6800|6803|6802|6803|6802|6800|6799|1100
1620742740000|2021-05-11 14:19:00|6802|6801|6803|6801|6803|6801|6801|6800|300
1620742750000|2021-05-11 14:19:10|6802|6800|6805|6804|6805|6804|6800|6799|1592
1620742760000|2021-05-11 14:19:20|6804|6803|6805|6804|6806|6805|6803|6801|1900
1620742770000|2021-05-11 14:19:30|6806|6805|6804|6802|6806|6806|6803|6802|5800
1620742780000|2021-05-11 14:19:40|6805|6803|6805|6804|6805|6804|6805|6803|0
1620742790000|2021-05-11 14:19:50|6804|6803|6803|6802|6804|6804|6803|6802|960
1620742800000|2021-05-11 14:20:00|6802|6801|6801|6799|6802|6801|6800|6799|423
1620742810000|2021-05-11 14:20:10|6800|6798|6796|6795|6800|6798|6796|6795|2124
1620742820000|2021-05-11 14:20:20|6797|6796|6802|6801|6803|6802|6797|6796|2749
1620742830000|2021-05-11 14:20:30|6803|6802|6803|6802|6805|6804|6803|6801|2334
1620742850000|2021-05-11 14:20:50|6802|6801|6807|6806|6808|6806|6802|6801|7865
1620742860000|2021-05-11 14:21:00|6806|6805|6803|6802|6808|6807|6801|6801|5804
1620742870000|2021-05-11 14:21:10|6802|6801|6803|6801|6803|6802|6801|6800|800
1620742890000|2021-05-11 14:21:30|6802|6800|6805|6804|6807|6806|6802|6800|1748
1620742900000|2021-05-11 14:21:40|6806|6803|6805|6803|6806|6803|6805|6803|0
1620742920000|2021-05-11 14:22:00|6804|6804|6804|6803|6804|6804|6802|6801|2652
1620742930000|2021-05-11 14:22:10|6803|6802|6805|6804|6807|6805|6803|6802|4462
1620742950000|2021-05-11 14:22:30|6804|6803|6803|6802|6804|6803|6801|6801|1300
1620742960000|2021-05-11 14:22:40|6801|6801|6801|6800|6801|6801|6800|6798|1176
1620742970000|2021-05-11 14:22:50|6802|6799|6800|6798|6802|6800|6800|6798|500
1620742980000|2021-05-11 14:23:00|6799|6799|6807|6806|6807|6806|6799|6799|5234
1620742990000|2021-05-11 14:23:10|6806|6805|6805|6804|6807|6806|6805|6804|1300
1620743000000|2021-05-11 14:23:20|6804|6802|6801|6800|6805|6803|6801|6800|1700
1620743010000|2021-05-11 14:23:30|6800|6799|6800|6799|6800|6799|6799|6797|1637
1620743020000|2021-05-11 14:23:40|6799|6798|6798|6797|6799|6798|6798|6797|600
1620743030000|2021-05-11 14:23:50|6797|6796|6796|6795|6797|6796|6796|6795|2304
1620743040000|2021-05-11 14:24:00|6795|6794|6795|6793|6795|6794|6793|6791|1253
1620743050000|2021-05-11 14:24:10|6797|6796|6797|6795|6798|6796|6796|6795|2400
1620743060000|2021-05-11 14:24:20|6796|6794|6794|6793|6797|6795|6794|6793|5204
1620743070000|2021-05-11 14:24:30|6795|6795|6793|6791|6796|6795|6793|6791|4361
1620743080000|2021-05-11 14:24:40|6792|6790|6796|6794|6796|6795|6791|6790|2816
1620743090000|2021-05-11 14:24:50|6795|6795|6792|6790|6797|6795|6792|6790|7531
1620743100000|2021-05-11 14:25:00|6793|6792|6794|6793|6795|6794|6792|6791|4272
1620743110000|2021-05-11 14:25:10|6793|6792|6790|6788|6793|6792|6788|6788|9217
1620743120000|2021-05-11 14:25:20|6789|6787|6789|6788|6789|6788|6788|6787|700
1620743130000|2021-05-11 14:25:30|6788|6787|6788|6786|6789|6788|6786|6785|5803
1620743140000|2021-05-11 14:25:40|6787|6788|6787|6786|6789|6788|6787|6786|525
1620743150000|2021-05-11 14:25:50|6786|6785|6787|6786|6788|6787|6785|6784|1500
1620743160000|2021-05-11 14:26:00|6784|6783|6786|6784|6788|6787|6783|6782|3126
1620743170000|2021-05-11 14:26:10|6785|6785|6784|6783|6785|6785|6781|6780|2950
1620743180000|2021-05-11 14:26:20|6785|6782|6780|6779|6785|6782|6780|6779|2461
1620743190000|2021-05-11 14:26:30|6782|6780|6783|6782|6785|6783|6782|6780|1800
1620743200000|2021-05-11 14:26:40|6782|6781|6780|6779|6782|6781|6780|6779|0
1620743210000|2021-05-11 14:26:50|6781|6781|6784|6783|6785|6783|6781|6781|1001
1620743220000|2021-05-11 14:27:00|6785|6784|6785|6784|6785|6784|6785|6784|200
1620743230000|2021-05-11 14:27:10|6784|6783|6785|6784|6785|6784|6782|6781|1800
1620743240000|2021-05-11 14:27:20|6787|6785|6787|6785|6788|6785|6787|6785|0
1620743250000|2021-05-11 14:27:30|6784|6783|6786|6784|6786|6784|6784|6783|912
1620743260000|2021-05-11 14:27:40|6789|6788|6792|6790|6792|6790|6789|6787|700
1620743270000|2021-05-11 14:27:50|6793|6791|6794|6792|6794|6792|6791|6790|1666
1620743280000|2021-05-11 14:28:00|6795|6793|6795|6794|6797|6796|6794|6793|3432
1620743290000|2021-05-11 14:28:10|6796|6793|6797|6796|6799|6797|6796|6793|1610
1620743300000|2021-05-11 14:28:20|6796|6795|6798|6797|6798|6797|6796|6795|1200
1620743310000|2021-05-11 14:28:30|6797|6795|6798|6796|6798|6796|6797|6795|700
1620743320000|2021-05-11 14:28:40|6796|6795|6797|6796|6797|6796|6796|6794|200
1620743330000|2021-05-11 14:28:50|6796|6795|6799|6797|6799|6797|6796|6795|1531
1620743340000|2021-05-11 14:29:00|6798|6796|6796|6794|6798|6796|6795|6794|2500
1620743350000|2021-05-11 14:29:10|6797|6795|6796|6794|6797|6795|6793|6792|1600
1620743360000|2021-05-11 14:29:20|6795|6793|6795|6794|6796|6794|6794|6793|800
1620743370000|2021-05-11 14:29:30|6794|6793|6792|6790|6794|6793|6790|6789|3233
1620743380000|2021-05-11 14:29:40|6793|6792|6791|6789|6794|6793|6790|6789|6839
1620743390000|2021-05-11 14:29:50|6790|6788|6787|6786|6790|6789|6787|6786|400
1620743400000|2021-05-11 14:30:00|6788|6787|6786|6783|6791|6790|6784|6781|4470
1620743410000|2021-05-11 14:30:10|6784|6782|6784|6781|6784|6782|6784|6781|600
1620743420000|2021-05-11 14:30:20|6783|6780|6781|6779|6783|6780|6780|6779|1000
1620743430000|2021-05-11 14:30:30|6780|6780|6778|6777|6781|6780|6778|6777|2400
1620743440000|2021-05-11 14:30:40|6777|6776|6778|6775|6779|6778|6776|6774|1509
1620743450000|2021-05-11 14:30:50|6779|6776|6780|6778|6780|6779|6778|6776|3358
1620743460000|2021-05-11 14:31:00|6782|6779|6783|6781|6785|6783|6781|6779|3800
1620743470000|2021-05-11 14:31:10|6784|6782|6785|6783|6785|6784|6784|6782|1802
1620743480000|2021-05-11 14:31:20|6786|6784|6787|6785|6787|6786|6786|6784|2100
1620743490000|2021-05-11 14:31:30|6788||6787||6788||6787||204
1620743520000|2021-05-11 14:32:00|6786|6784|6787|6786|6787|6786|6783|6781|2020
1620743530000|2021-05-11 14:32:10|6786|6785|6783|6782|6787|6786|6783|6782|1316
1620743540000|2021-05-11 14:32:20|6780|6778|6779|6776|6780|6778|6779|6776|1660
1620743550000|2021-05-11 14:32:30||6777||6777||6778||6777|0
1620743560000|2021-05-11 14:32:40|6778|6776|6775|6773|6778|6777|6773|6771|5794
1620743570000|2021-05-11 14:32:50|6774|6772|6772|6771|6774|6772|6772|6771|500
1620743580000|2021-05-11 14:33:00|6770|6769|6774|6772|6774|6773|6770|6768|1500
1620743590000|2021-05-11 14:33:10|6775|6773|6775|6773|6777|6776|6775|6773|1839
1620743600000|2021-05-11 14:33:20|6776|6775|6776|6774|6776|6775|6776|6774|0
1620743610000|2021-05-11 14:33:30|6777|6775|6774|6772|6778|6777|6773|6772|3859
1620743620000|2021-05-11 14:33:40|6775|6773|6777|6774|6777|6775|6774|6773|1800
1620743630000|2021-05-11 14:33:50|6779|6777|6779|6777|6779|6777|6779|6777|0
1620743640000|2021-05-11 14:34:00|6780|6779|6780|6778|6783|6781|6779|6778|3200
1620743650000|2021-05-11 14:34:10|6776|6775|6778|6776|6778|6776|6776|6774|0
1620743660000|2021-05-11 14:34:20|6779|6777|6775|6773|6779|6777|6775|6773|200
1620743670000|2021-05-11 14:34:30|6774|6774|6776|6775|6777|6775|6774|6774|300
1620743680000|2021-05-11 14:34:40|6777|6776|6778|6777|6778|6777|6777|6776|200
1620743690000|2021-05-11 14:34:50|6776|6774|6776|6775|6777|6776|6774|6773|2747
1620743700000|2021-05-11 14:35:00|6777|6774|6777|6775|6777|6776|6776|6774|100
1620743710000|2021-05-11 14:35:10|6775|6774|6774|6773|6775|6774|6773|6772|1865
1620743720000|2021-05-11 14:35:20|6773|6772|6774|6773|6774|6773|6772|6771|4310
1620743730000|2021-05-11 14:35:30|6775|6774|6772|6770|6775|6774|6771|6770|1700
1620743740000|2021-05-11 14:35:40|6771|6769|6771|6769|6771|6769|6770|6768|400
1620743750000|2021-05-11 14:35:50|6772|6770|6767|6765|6772|6771|6766|6764|2419
1620743760000|2021-05-11 14:36:00|6766|6766|6767|6766|6769|6768|6766|6766|1858
1620743770000|2021-05-11 14:36:10|6768|6767|6769|6766|6769|6767|6768|6766|100
1620743780000|2021-05-11 14:36:20|6768|6767|6767|6765|6768|6767|6765|6763|700
1620743790000|2021-05-11 14:36:30|6766|6766|6765|6762|6766|6766|6763|6762|4450
1620743800000|2021-05-11 14:36:40|6762|6761|6762|6761|6762|6761|6762|6761|200
1620743810000|2021-05-11 14:36:50|6761|6760|6766|6765|6766|6765|6761|6760|1500
1620743820000|2021-05-11 14:37:00|6765|6764|6769|6768|6769|6768|6765|6764|200
1620743830000|2021-05-11 14:37:10|||||||||150
1620743840000|2021-05-11 14:37:20|6767|6766|6770|6768|6770|6769|6767|6766|2900
1620743850000|2021-05-11 14:37:30|6769|6767|6766|6765|6769|6767|6766|6765|400
1620743860000|2021-05-11 14:37:40|6767|6764|6770|6769|6770|6769|6767|6764|5059
1620743870000|2021-05-11 14:37:50|6769|6768|6768|6767|6769|6768|6768|6767|1700
1620743890000|2021-05-11 14:38:10|6765|6764|6766|6765|6768|6767|6764|6763|1300
1620743900000|2021-05-11 14:38:20|6767|6766|6768|6766|6768|6767|6766|6765|2665
1620743910000|2021-05-11 14:38:30|6767|6765|6766|6764|6767|6765|6765|6764|800
1620743920000|2021-05-11 14:38:40|6765|6763|6761|6760|6766|6763|6761|6760|2184
1620743930000|2021-05-11 14:38:50|6759|6758|6758|6757|6759|6758|6758|6757|0
1620743940000|2021-05-11 14:39:00|6759|6758|6759|6757|6759|6758|6759|6757|0
1620743950000|2021-05-11 14:39:10|6758|6756|6757|6755|6758|6756|6757|6755|0
1620743960000|2021-05-11 14:39:20|6756|6753|6755|6753|6756|6753|6755|6753|200
1620743970000|2021-05-11 14:39:30|6754|6752|6758|6756|6758|6756|6754|6752|1784
1620743980000|2021-05-11 14:39:40|6760|6758|6760|6757|6760|6758|6760|6757|100
1620743990000|2021-05-11 14:39:50|6758||6758||6758||6758||0
1620744000000|2021-05-11 14:40:00|6757|6756|6757|6755|6757|6756|6756|6755|700
1620744010000|2021-05-11 14:40:10|6756|6754|6756|6754|6756|6754|6756|6754|100
1620744020000|2021-05-11 14:40:20|6755|6755|6760|6759|6760|6759|6755|6754|500
1620744030000|2021-05-11 14:40:30|6759|6758|6760|6758|6760|6759|6758|6757|1350
1620744040000|2021-05-11 14:40:40|6759|6759|6760|6759|6760|6759|6759|6758|1392
1620744050000|2021-05-11 14:40:50|6759|6758|6759|6758|6759|6758|6759|6758|100
1620744060000|2021-05-11 14:41:00|6760|6759|6759|6758|6760|6759|6759|6758|100
1620744070000|2021-05-11 14:41:10|6760|6759|6760|6759|6760|6759|6760|6759|100
1620744080000|2021-05-11 14:41:20|6759|6758|6760|6758|6760|6759|6759|6758|1700
1620744090000|2021-05-11 14:41:30|6761|6759|6763|6762|6764|6763|6761|6759|1011
1620744100000|2021-05-11 14:41:40|6764|6763|6760|6759|6764|6763|6760|6759|3203
1620744110000|2021-05-11 14:41:50|6759|6758|6758|6756|6759|6758|6758|6756|300
1620744120000|2021-05-11 14:42:00|6757|6757|6758|6756|6758|6757|6756|6754|2281
1620744130000|2021-05-11 14:42:10|6757|6757|6757|6756|6758|6757|6757|6756|800
1620744140000|2021-05-11 14:42:20|6758|6757|6756|6755|6758|6757|6756|6755|400
1620744150000|2021-05-11 14:42:30|6755|6753|6756|6755|6756|6755|6754|6753|7600
1620744160000|2021-05-11 14:42:40|6755|6754|6756|6755|6759|6757|6755|6754|1486
1620744170000|2021-05-11 14:42:50|6755|6754|6755|6753|6756|6755|6754|6753|785
1620744180000|2021-05-11 14:43:00|6754|6752|6752|6751|6754|6752|6752|6751|1300
1620744190000|2021-05-11 14:43:10|6753|6752|6753|6752|6754|6752|6753|6752|200
1620744200000|2021-05-11 14:43:20|6752|6751|6750|6749|6753|6752|6750|6749|1400
1620744210000|2021-05-11 14:43:30||6748||6748||6748||6748|100
1620744220000|2021-05-11 14:43:40|||||||||300
1620744230000|2021-05-11 14:43:50|6749|6747|6750|6748|6750|6748|6746|6745|700
1620744240000|2021-05-11 14:44:00|6749|6747|6749|6747|6749|6747|6749|6747|0
1620744250000|2021-05-11 14:44:10|6748|6748|6749|6748|6749|6748|6748|6747|100
1620744260000|2021-05-11 14:44:20|6747|6746|6745|6744|6747|6746|6745|6744|2206
1620744270000|2021-05-11 14:44:30||6743||6744||6744||6743|300
1620744280000|2021-05-11 14:44:40|6746|6743|6747|6746|6747|6746|6745|6743|1854
1620744290000|2021-05-11 14:44:50|6748|6747|6748|6746|6749|6748|6747|6746|1300
1620744300000|2021-05-11 14:45:00|6747|6748|6748|6746|6749|6748|6747|6746|1472
1620744310000|2021-05-11 14:45:10|6747|6748|6751|6750|6751|6750|6747|6747|833
1620744320000|2021-05-11 14:45:20|6750|6749|6751|6749|6751|6749|6749|6748|693
1620744330000|2021-05-11 14:45:30|6750|6748|6746|6745|6750|6748|6746|6745|1000
1620744340000|2021-05-11 14:45:40|6745|6744|6745|6744|6745|6744|6745|6744|300
1620744350000|2021-05-11 14:45:50|6746|6745|6745|6744|6746|6745|6745|6744|687
1620744360000|2021-05-11 14:46:00|6744|6743|6745|6744|6745|6744|6743|6742|2000
1620744370000|2021-05-11 14:46:10||6743||6743||6743||6743|0
1620744380000|2021-05-11 14:46:20|6744|6744|6745|6744|6745|6744|6744|6743|1200
1620744390000|2021-05-11 14:46:30|6744|6743|6741|6740|6744|6743|6740|6739|3800
1620744400000|2021-05-11 14:46:40|6742|6741|6743|6742|6743|6742|6742|6740|600
1620744410000|2021-05-11 14:46:50|6744|6743|6747|6745|6747|6746|6744|6743|1800
1620744420000|2021-05-11 14:47:00|6746|6747|6747|6746|6748|6747|6746|6746|826
1620744430000|2021-05-11 14:47:10|6748|6747|6752|6750|6752|6750|6748|6747|2340
1620744440000|2021-05-11 14:47:20|6753|6751|6753|6751|6754|6752|6753|6751|100
1620744450000|2021-05-11 14:47:30|6752|6752|6752|6751|6753|6752|6752|6751|505
1620744460000|2021-05-11 14:47:40|6753|6752|6754|6753|6754|6753|6753|6752|600
1620744470000|2021-05-11 14:47:50|6755|6754|6761|6760|6761|6760|6755|6754|4600
1620744480000|2021-05-11 14:48:00|6760|6759|6762|6762|6765|6764|6760|6759|3973
1620744490000|2021-05-11 14:48:10|6763|6761|6760|6759|6763|6761|6760|6759|400
1620744500000|2021-05-11 14:48:20|6758|6755|6756|6755|6758|6757|6756|6755|200
1620744510000|2021-05-11 14:48:30|6754|6752|6754|6752|6754|6752|6754|6751|0
1620744520000|2021-05-11 14:48:40|6753|6753|6754|6752|6754|6753|6753|6752|633
1620744530000|2021-05-11 14:48:50|6752|6751|6754|6752|6754|6753|6752|6751|500
1620744540000|2021-05-11 14:49:00|6753|6751|6750|6749|6753|6752|6750|6749|600
1620744550000|2021-05-11 14:49:10|6751|6750|6753|6752|6754|6752|6751|6750|1737
1620744560000|2021-05-11 14:49:20|6755|6754|6756|6754|6756|6755|6754|6752|1657
1620744570000|2021-05-11 14:49:30|6757|6755|6756|6755|6758|6757|6756|6755|800
1620744580000|2021-05-11 14:49:40|6757|6756|6758|6756|6761|6760|6756|6755|1000
1620744590000|2021-05-11 14:49:50|6757|6757|6756|6755|6758|6757|6756|6755|1305
1620744600000|2021-05-11 14:50:00|6758|6757|6755|6753|6758|6757|6754|6752|0
1620744610000|2021-05-11 14:50:10|6754||6755||6755||6754||200
1620744620000|2021-05-11 14:50:20|6753|6752|6752|6751|6753|6752|6752|6751|100
1620744630000|2021-05-11 14:50:30|6750|6749|6751|6750|6751|6750|6750|6749|600
1620744640000|2021-05-11 14:50:40|6753|6752|6754|6752|6754|6752|6753|6752|500
1620744660000|2021-05-11 14:51:00|6751|6750|6747|6746|6751|6750|6747|6746|1700
1620744680000|2021-05-11 14:51:20|6745|6743|6745|6744|6745|6744|6745|6743|0
1620744690000|2021-05-11 14:51:30|6746|6745|6745|6744|6746|6745|6745|6744|600
1620744700000|2021-05-11 14:51:40|6746|6743|6745|6744|6746|6744|6744|6743|700
1620744710000|2021-05-11 14:51:50|6746|6745|6746|6745|6746|6745|6746|6745|200
1620744720000|2021-05-11 14:52:00|6745|6743|6742|6741|6745|6743|6742|6741|0
1620744730000|2021-05-11 14:52:10|6741|6740|6741|6740|6742|6741|6740|6739|1500
1620744750000|2021-05-11 14:52:30|6742|6741|6741|6740|6742|6741|6739|6738|1000
1620744760000|2021-05-11 14:52:40|6742|6741|6742|6741|6742|6741|6742|6740|800
1620744770000|2021-05-11 14:52:50|6743|6742|6742|6741|6743|6742|6742|6741|788
1620744780000|2021-05-11 14:53:00|6743|6742|6743|6741|6743|6742|6743|6741|0
1620744790000|2021-05-11 14:53:10|6742|6742|6742|6741|6742|6742|6742|6741|200
1620744800000|2021-05-11 14:53:20|6743||6743||6743||6742||116
1620744810000|2021-05-11 14:53:30|6744|6742|6744|6743|6744|6743|6744|6742|200
1620744820000|2021-05-11 14:53:40||6742||6742||6742||6742|115
1620744840000|2021-05-11 14:54:00|6745|6743|6748|6747|6748|6747|6745|6743|1100
1620744850000|2021-05-11 14:54:10|6747|6746|6748|6747|6748|6747|6747|6746|15300
1620744860000|2021-05-11 14:54:20|6747|6746|6745|6744|6747|6746|6743|6742|2107
1620744870000|2021-05-11 14:54:30|||||||||100
1620744880000|2021-05-11 14:54:40|6746||6745||6746||6745||293
1620744900000|2021-05-11 14:55:00|6744|6743|6744|6743|6744|6743|6744|6743|300
1620744910000|2021-05-11 14:55:10|6746|6745|6745|6744|6746|6745|6745|6744|2501
1620744920000|2021-05-11 14:55:20|6744|6743|6744|6743|6745|6744|6744|6743|400
1620744930000|2021-05-11 14:55:30|6745|6744|6743|6742|6745|6744|6743|6742|600
1620744940000|2021-05-11 14:55:40|6742|6741|6743|6741|6743|6742|6742|6741|100
1620744950000|2021-05-11 14:55:50|6742|6740|6741|6740|6742|6740|6741|6740|500
1620744960000|2021-05-11 14:56:00||6739||6739||6739||6739|0
1620744970000|2021-05-11 14:56:10|6742|6740|6743|6742|6743|6742|6742|6740|2395
1620744980000|2021-05-11 14:56:20|6745|6744|6746|6745|6746|6745|6744|6743|1198
1620744990000|2021-05-11 14:56:30|6745|6744|6746|6744|6746|6745|6745|6744|6233
1620745000000|2021-05-11 14:56:40||6745||6745||6745||6745|3297
1620745010000|2021-05-11 14:56:50|6745|6744|6744|6743|6745|6744|6744|6743|700
1620745020000|2021-05-11 14:57:00|6746|6745|6745|6744|6746|6745|6745|6744|2960
1620745030000|2021-05-11 14:57:10|6746|6745|6746|6745|6746|6745|6746|6745|405
1620745040000|2021-05-11 14:57:20|||||||||1621
1620745050000|2021-05-11 14:57:30|6745|6744|6746|6745|6746|6745|6745|6744|1177
1620745060000|2021-05-11 14:57:40|6747|6746|6748|6747|6749|6748|6746|6745|3329
1620745070000|2021-05-11 14:57:50|6749|6748|6750|6749|6751|6750|6749|6748|5733
1620745080000|2021-05-11 14:58:00|6749|6748|6752|6751|6752|6751|6749|6748|1860
1620745090000|2021-05-11 14:58:10|6751|6750|6751|6750|6753|6752|6751|6750|2700
1620745100000|2021-05-11 14:58:20|6750|6749|6750|6749|6750|6749|6749|6748|724
1620745120000|2021-05-11 14:58:40|6749|6748|6749|6748|6750|6749|6749|6748|1060
1620745130000|2021-05-11 14:58:50|6747|6745|6747|6746|6747|6746|6746|6745|100
1620745140000|2021-05-11 14:59:00|6746|6745|6744|6743|6746|6745|6744|6743|300
1620745150000|2021-05-11 14:59:10|6743|6742|6742|6741|6743|6742|6742|6741|3011
1620745160000|2021-05-11 14:59:20|6741|6740|6741|6740|6741|6740|6741|6740|900
1620745170000|2021-05-11 14:59:30|6740|6739|6740|6739|6740|6739|6739|6738|2649
1620745180000|2021-05-11 14:59:40|6739|6738|6741|6740|6741|6740|6738|6737|4600
1620745190000|2021-05-11 14:59:50|6740|6739|6740|6739|6740|6739|6740|6739|412
1620745200000|2021-05-11 15:00:00|6741|6740|6741|6740|6741|6740|6741|6740|500
1620745220000|2021-05-11 15:00:20|6742|6741|6743|6742|6743|6742|6742|6741|1100
1620745230000|2021-05-11 15:00:30|6742|6741|6745|6744|6745|6744|6742|6741|732
1620745240000|2021-05-11 15:00:40|6744|6743|6748|6747|6748|6747|6744|6743|500
1620745250000|2021-05-11 15:00:50|6747|6746|6750|6748|6750|6749|6747|6746|100
1620745260000|2021-05-11 15:01:00|6749|6747|6748|6747|6749|6747|6748|6747|1450
1620745270000|2021-05-11 15:01:10|6747|6746|6746|6745|6747|6746|6746|6745|1297
1620745280000|2021-05-11 15:01:20|6744|6743|6747|6745|6747|6746|6744|6743|1056
1620745290000|2021-05-11 15:01:30|6745|6744|6743|6742|6745|6744|6743|6742|826
1620745300000|2021-05-11 15:01:40|6742|6741|6740|6739|6742|6741|6740|6738|2900
1620745310000|2021-05-11 15:01:50|6741|6740|6741|6740|6741|6740|6741|6740|0
1620745320000|2021-05-11 15:02:00|6742|6741|6742|6741|6743|6742|6742|6741|1262
1620745330000|2021-05-11 15:02:10|||||||||100
1620745340000|2021-05-11 15:02:20|6740|6739|6742|6741|6742|6741|6740|6739|300
1620745350000|2021-05-11 15:02:30|6741|6740|6739|6738|6741|6740|6739|6738|1715
1620745370000|2021-05-11 15:02:50|6738|6737|6738|6737|6738|6737|6738|6737|200
1620745380000|2021-05-11 15:03:00|6737|6736|6736|6735|6737|6736|6735|6734|811
1620745390000|2021-05-11 15:03:10|6738|6736|6738|6737|6738|6737|6737|6736|933
1620745400000|2021-05-11 15:03:20|6737|6736|6737|6736|6737|6737|6737|6736|0
1620745410000|2021-05-11 15:03:30|6736|6735|6734|6733|6736|6735|6734|6733|950
1620745420000|2021-05-11 15:03:40||6734||6734||6734||6734|400
1620745430000|2021-05-11 15:03:50|6735|6733|6733|6732|6735|6733|6733|6732|2100
1620745440000|2021-05-11 15:04:00|6732|6731|6734|6733|6734|6733|6732|6730|1062
1620745450000|2021-05-11 15:04:10|6735|6734|6735|6733|6735|6734|6734|6733|1000
1620745460000|2021-05-11 15:04:20|6734|6732|6733|6732|6734|6732|6733|6732|696
1620745470000|2021-05-11 15:04:30|6732|6731|6732|6731|6733|6732|6732|6731|700
1620745480000|2021-05-11 15:04:40|6731|6730|6731|6729|6732|6731|6730|6729|425
1620745490000|2021-05-11 15:04:50|6730|6728|6729|6728|6730|6728|6729|6727|200
1620745500000|2021-05-11 15:05:00|6730|6727|6728|6727|6730|6728|6727|6726|1900
1620745510000|2021-05-11 15:05:10|6729|6726|6725|6724|6729|6728|6724|6723|4429
1620745520000|2021-05-11 15:05:20|6724|6723|6726|6725|6727|6726|6724|6723|906
1620745530000|2021-05-11 15:05:30|6725|6724|6725|6724|6725|6724|6725|6724|1000
1620745540000|2021-05-11 15:05:40|6726|6725|6726|6724|6726|6725|6725|6724|1515
1620745560000|2021-05-11 15:06:00|6727|6725|6727|6726|6727|6726|6727|6725|1100
1620745570000|2021-05-11 15:06:10|6726|6725|6727|6725|6727|6726|6725|6724|2000
1620745590000|2021-05-11 15:06:30|6728|6726|6729|6728|6729|6728|6728|6726|566
1620745600000|2021-05-11 15:06:40|6728|6727|6732|6731|6732|6731|6728|6727|1600
1620745610000|2021-05-11 15:06:50|6734|6732|6729|6728|6734|6733|6729|6728|3200
1620745620000|2021-05-11 15:07:00|6730|6729|6729|6728|6730|6729|6729|6728|960
1620745630000|2021-05-11 15:07:10|6730|6729|6730|6729|6730|6729|6729|6729|100
1620745640000|2021-05-11 15:07:20|6733|6731|6734|6732|6734|6732|6733|6731|325
1620745650000|2021-05-11 15:07:30|6735|6733|6734|6732|6737|6735|6733|6732|4100
1620745660000|2021-05-11 15:07:40|6731|6730|6731|6730|6731|6731|6730|6728|1103
1620745670000|2021-05-11 15:07:50|6733|6732|6733|6731|6733|6732|6732|6731|440
1620745680000|2021-05-11 15:08:00||6732||6732||6732||6732|100
1620745690000|2021-05-11 15:08:10|6732|6731|6730|6729|6732|6731|6730|6729|900
1620745700000|2021-05-11 15:08:20|6729|6728|6727|6726|6729|6728|6727|6726|1800
1620745710000|2021-05-11 15:08:30|6728|6727|6728|6726|6728|6727|6727|6726|1500
1620745720000|2021-05-11 15:08:40|6730|6729|6732|6731|6732|6731|6730|6729|900
1620745730000|2021-05-11 15:08:50|6733|6732|6736|6734|6736|6734|6733|6732|0
1620745740000|2021-05-11 15:09:00|6735|6735|6739|6738|6740|6739|6735|6734|2400
1620745750000|2021-05-11 15:09:10|6740|6739|6738|6737|6740|6739|6738|6737|900
1620745760000|2021-05-11 15:09:20|6737|6736|6737|6736|6737|6736|6736|6735|600
1620745770000|2021-05-11 15:09:30|6735|6733|6735|6733|6735|6733|6735|6733|0
1620745780000|2021-05-11 15:09:40|6733|6732|6734|6733|6734|6733|6732|6730|1400
1620745800000|2021-05-11 15:10:00|6732|6731|6731|6729|6732|6731|6730|6729|200
1620745820000|2021-05-11 15:10:20|6730|6730|6732|6730|6733|6732|6730|6730|1530
1620745830000|2021-05-11 15:10:30|6731|6729|6730|6729|6731|6729|6728|6726|2911
1620745850000|2021-05-11 15:10:50|6731|6730|6728|6727|6733|6731|6728|6727|1332
1620745860000|2021-05-11 15:11:00|6729|6728|6729|6727|6729|6728|6729|6727|0
1620745870000|2021-05-11 15:11:10|6730|6729|6730|6728|6731|6730|6730|6728|1301
1620745880000|2021-05-11 15:11:20|6729|6727|6728|6725|6729|6727|6728|6725|0
1620745890000|2021-05-11 15:11:30|6727||6727||6727||6727||500
1620745900000|2021-05-11 15:11:40|6726|6724|6726|6724|6726|6724|6726|6724|200
1620745910000|2021-05-11 15:11:50|6725|6723|6724|6722|6727|6726|6723|6722|2752
1620745920000|2021-05-11 15:12:00|6725|6724|6727|6725|6729|6727|6725|6724|3684
1620745930000|2021-05-11 15:12:10|6726|6724|6723|6722|6727|6724|6723|6722|1387
1620745940000|2021-05-11 15:12:20|6725|6724|6726|6724|6726|6725|6725|6724|338
1620745950000|2021-05-11 15:12:30|6725|6723|6729|6727|6729|6728|6724|6723|1300
1620745960000|2021-05-11 15:12:40|6730|6729|6730|6729|6730|6729|6730|6729|160
1620745970000|2021-05-11 15:12:50|6732|6731|6729|6728|6732|6731|6729|6728|1900
1620745980000|2021-05-11 15:13:00|6728|6727|6725|6724|6729|6727|6725|6724|2600
1620746000000|2021-05-11 15:13:20|6720|6719|6721|6719|6721|6720|6720|6719|400
1620746030000|2021-05-11 15:13:50|6720|6720|6719|6718|6720|6720|6719|6718|346
1620746040000|2021-05-11 15:14:00|6720|6719|6720|6718|6720|6719|6720|6718|723
1620746050000|2021-05-11 15:14:10|6721|6719|6723|6722|6723|6722|6721|6719|800
1620746060000|2021-05-11 15:14:20|6726|6724|6726|6724|6726|6724|6726|6724|0
1620746070000|2021-05-11 15:14:30|6727|6725|6725|6724|6728|6727|6725|6724|3044
1620746080000|2021-05-11 15:14:40|6726|6725|6726|6725|6726|6725|6726|6725|600
1620746090000|2021-05-11 15:14:50|6727|6726|6728|6727|6728|6727|6727|6726|400
1620746100000|2021-05-11 15:15:00|6727|6726|6729|6727|6729|6728|6727|6726|1385
1620746110000|2021-05-11 15:15:10|6728|6728|6728|6726|6728|6728|6727|6726|600
1620746120000|2021-05-11 15:15:20|6727|6727|6728|6727|6728|6727|6727|6726|1915
1620746130000|2021-05-11 15:15:30|6726|6725|6724|6723|6726|6725|6724|6723|350
1620746140000|2021-05-11 15:15:40|6725||6725||6725||6725||200
1620746150000|2021-05-11 15:15:50|6723|6722|6723|6722|6725|6723|6723|6722|2400
1620746160000|2021-05-11 15:16:00|6722|6721|6727|6725|6727|6726|6722|6721|2283
1620746170000|2021-05-11 15:16:10|6728|6726|6727|6726|6729|6727|6727|6726|1501
1620746180000|2021-05-11 15:16:20|6728|6727|6727|6726|6729|6728|6727|6726|818
1620746190000|2021-05-11 15:16:30|6726|6725|6726|6724|6726|6725|6726|6724|300
1620746200000|2021-05-11 15:16:40|6727|6725|6727|6725|6727|6725|6727|6725|315
1620746220000|2021-05-11 15:17:00|6726|6724|6725|6724|6726|6724|6725|6724|400
1620746230000|2021-05-11 15:17:10|6726|6725|6727|6725|6728|6726|6726|6725|2286
1620746240000|2021-05-11 15:17:20|6728|6727|6729|6727|6729|6727|6727|6726|700
1620746250000|2021-05-11 15:17:30|6728|6728|6728|6728|6728|6728|6728|6728|100
1620746260000|2021-05-11 15:17:40|6729|6729|6729|6728|6731|6730|6729|6728|3074
1620746270000|2021-05-11 15:17:50|6730||6730||6730||6730||420
1620746280000|2021-05-11 15:18:00||6729||6729||6729||6729|928
1620746290000|2021-05-11 15:18:10|6731|6730|6733|6732|6733|6732|6731|6730|517
1620746300000|2021-05-11 15:18:20|6734|6733|6734|6732|6734|6733|6733|6732|514
1620746310000|2021-05-11 15:18:30|6735|6733|6735|6734|6735|6734|6735|6733|2135
1620746320000|2021-05-11 15:18:40|6736|6735|6737|6735|6737|6736|6736|6734|1047
1620746330000|2021-05-11 15:18:50|6738|6736|6739|6737|6739|6738|6738|6736|200
1620746340000|2021-05-11 15:19:00|6738|6736|6735|6734|6738|6736|6735|6734|1900
1620746350000|2021-05-11 15:19:10|6736|6733|6737|6736|6737|6736|6734|6733|2374
1620746360000|2021-05-11 15:19:20|6738|6737|6738|6736|6738|6737|6736|6735|1125
1620746370000|2021-05-11 15:19:30|6739|6737|6739|6737|6739|6737|6739|6737|200
1620746380000|2021-05-11 15:19:40|6738|6738|6739|6738|6739|6738|6738|6738|0
1620746390000|2021-05-11 15:19:50|6740|6739|6740|6738|6740|6739|6739|6738|1426
1620746400000|2021-05-11 15:20:00|6739|6737|6741|6740|6741|6741|6736|6735|9831
1620746410000|2021-05-11 15:20:10|6742|6741|6741|6739|6742|6741|6741|6739|1367
1620746420000|2021-05-11 15:20:20|6742|6740|6742|6740|6742|6741|6742|6739|200
1620746440000|2021-05-11 15:20:40|6741|6741|6741|6739|6741|6741|6741|6739|0
1620746450000|2021-05-11 15:20:50|6740|6738|6739|6738|6740|6738|6739|6738|1299
1620746460000|2021-05-11 15:21:00|6740|6739|6740|6738|6741|6740|6739|6738|2102
1620746470000|2021-05-11 15:21:10|||||||||260
1620746480000|2021-05-11 15:21:20|6739|6737|6737|6736|6739|6737|6737|6736|2949
1620746490000|2021-05-11 15:21:30|6736|6735|6737|6736|6737|6736|6736|6735|700
1620746500000|2021-05-11 15:21:40|||||||||100
1620746510000|2021-05-11 15:21:50|6736|6735|6736|6734|6737|6735|6735|6734|4943
1620746520000|2021-05-11 15:22:00|6735|6733|6732|6731|6735|6733|6732|6731|400
1620746530000|2021-05-11 15:22:10|6731|6730|6732|6731|6732|6731|6731|6730|1900
1620746540000|2021-05-11 15:22:20|6733|6732|6733|6731|6733|6732|6732|6731|1600
1620746560000|2021-05-11 15:22:40|6734|6732|6734|6733|6734|6733|6734|6732|857
1620746570000|2021-05-11 15:22:50|6735|6734|6735|6734|6735|6734|6735|6734|0
1620746580000|2021-05-11 15:23:00|6734|6733|6736|6734|6736|6735|6734|6733|1200
1620746590000|2021-05-11 15:23:10||6735||6735||6735||6734|100
1620746600000|2021-05-11 15:23:20|||||||||800
1620746610000|2021-05-11 15:23:30|6737|6736|6736|6735|6737|6736|6736|6735|2217
1620746620000|2021-05-11 15:23:40|6735|6734|6735|6733|6735|6734|6735|6733|400
1620746630000|2021-05-11 15:23:50|6736|6734|6735|6734|6736|6735|6735|6734|1800
1620746640000|2021-05-11 15:24:00|6734|6733|6735|6734|6735|6734|6734|6733|700
1620746650000|2021-05-11 15:24:10|6736|6735|6736|6735|6736|6735|6736|6735|304
1620746660000|2021-05-11 15:24:20|6735|6734|6734|6733|6735|6734|6734|6733|700
1620746670000|2021-05-11 15:24:30|6735|6734|6735|6733|6735|6734|6735|6733|100
1620746680000|2021-05-11 15:24:40||6734||6734||6734||6734|0
1620746690000|2021-05-11 15:24:50|6734|6733|6734|6733|6734|6733|6734|6733|0
1620746700000|2021-05-11 15:25:00|6733|6732|6734|6733|6734|6733|6732|6731|1918
1620746710000|2021-05-11 15:25:10|6735|6734|6735|6734|6735|6734|6734|6733|601
1620746720000|2021-05-11 15:25:20|6736|6733|6736|6735|6736|6735|6734|6733|1400
1620746750000|2021-05-11 15:25:50|6734|6733|6737|6736|6737|6736|6733|6732|3899
1620746760000|2021-05-11 15:26:00|6736|6735|6738|6737|6739|6738|6736|6735|2181
1620746770000|2021-05-11 15:26:10|6737|6736|6739|6738|6739|6738|6737|6736|900
1620746780000|2021-05-11 15:26:20|6740|6739|6740|6739|6740|6739|6740|6739|300
1620746790000|2021-05-11 15:26:30|6741|6740|6744|6743|6744|6743|6741|6740|672
1620746800000|2021-05-11 15:26:40|6743|6742|6743|6741|6744|6742|6742|6741|3124
1620746830000|2021-05-11 15:27:10|6742|6742|6742|6741|6743|6742|6742|6741|1243
1620746840000|2021-05-11 15:27:20|6743|6742|6741|6740|6743|6742|6741|6740|2800
1620746850000|2021-05-11 15:27:30|6740|6739|6740|6739|6740|6739|6740|6739|100
1620746870000|2021-05-11 15:27:50|6739|6738|6738|6737|6739|6738|6737|6736|2900
1620746880000|2021-05-11 15:28:00|6737|6736|6737|6736|6737|6736|6737|6736|220
1620746890000|2021-05-11 15:28:10|6738|6737|6739|6738|6739|6738|6738|6737|500
1620746900000|2021-05-11 15:28:20|6738|6737|6738|6737|6738|6737|6738|6737|300
1620746910000|2021-05-11 15:28:30||6736||6737||6737||6736|100
1620746920000|2021-05-11 15:28:40|6739|6738|6742|6741|6742|6741|6739|6738|3467
1620746930000|2021-05-11 15:28:50|6743|6742|6747|6746|6748|6747|6743|6742|7157
1620746940000|2021-05-11 15:29:00|6748|6747|6749|6748|6750|6749|6748|6747|1055
1620746950000|2021-05-11 15:29:10|6748|6747|6749|6748|6749|6748|6748|6747|1950
1620746960000|2021-05-11 15:29:20|6750|6749|6746|6745|6750|6749|6746|6745|7100
1620746970000|2021-05-11 15:29:30|6748|6746|6749|6748|6749|6748|6748|6746|948
1620746980000|2021-05-11 15:29:40|6750|6749|6752|6751|6752|6751|6749|6748|487
1620746990000|2021-05-11 15:29:50|6753|6752|6754|6752|6754|6752|6753|6752|400
1620747000000|2021-05-11 15:30:00|6753|6751|6752|6751|6753|6752|6752|6751|2000
1620747010000|2021-05-11 15:30:10|6753|6752|6756|6754|6756|6755|6753|6752|2772
1620747020000|2021-05-11 15:30:20|6757|6755|6755|6754|6757|6756|6755|6754|600
1620747030000|2021-05-11 15:30:30|6756|6755|6760|6759|6761|6759|6756|6755|2328
1620747040000|2021-05-11 15:30:40|6761|6760|6760|6758|6761|6760|6759|6758|946
1620747050000|2021-05-11 15:30:50|6761|6759|6762|6760|6762|6761|6760|6759|1713
1620747060000|2021-05-11 15:31:00|6761|6759|6761|6760|6761|6760|6759|6757|1600
1620747070000|2021-05-11 15:31:10|6762|6759|6763|6762|6764|6763|6762|6759|2711
1620747080000|2021-05-11 15:31:20|6762|6761|6763|6761|6763|6762|6762|6761|1531
1620747090000|2021-05-11 15:31:30|6764|6763|6766|6764|6766|6765|6764|6763|936
1620747100000|2021-05-11 15:31:40|6765|6763|6766|6764|6766|6765|6764|6763|600
1620747110000|2021-05-11 15:31:50|6765|6763|6765|6763|6765|6763|6764|6763|0
1620747120000|2021-05-11 15:32:00|6766|6764|6766|6764|6766|6764|6766|6764|0
1620747130000|2021-05-11 15:32:10|6763|6763|6762|6761|6763|6763|6762|6761|1102
1620747140000|2021-05-11 15:32:20|6761|6759|6761|6759|6762|6761|6760|6759|1297
1620747150000|2021-05-11 15:32:30||6760||6759||6760||6759|100
1620747170000|2021-05-11 15:32:50|6760|6758|6759|6758|6760|6758|6759|6758|1100
1620747180000|2021-05-11 15:33:00|6758|6757|6758|6756|6759|6758|6758|6756|1000
1620747190000|2021-05-11 15:33:10|6757|6755|6757|6755|6757|6756|6756|6755|600
1620747200000|2021-05-11 15:33:20|6756|6754|6755|6754|6756|6754|6755|6754|100
1620747210000|2021-05-11 15:33:30|6754|6753|6754|6753|6754|6753|6754|6753|100
1620747240000|2021-05-11 15:34:00|6755|6754|6756|6755|6756|6755|6754|6753|3369
1620747250000|2021-05-11 15:34:10|6758|6757|6757|6756|6758|6757|6757|6756|1491
1620747260000|2021-05-11 15:34:20|6756|6755|6757|6755|6757|6755|6756|6755|400
1620747270000|2021-05-11 15:34:30|6756|6756|6756|6755|6756|6756|6756|6755|0
1620747280000|2021-05-11 15:34:40|6755|6754|6756|6755|6756|6755|6755|6754|200
1620747290000|2021-05-11 15:34:50|6755|6754|6754|6753|6755|6754|6754|6753|400
1620747300000|2021-05-11 15:35:00|6755|6754|6756|6755|6756|6755|6755|6754|2903
1620747310000|2021-05-11 15:35:10|6758|6756|6757|6756|6758|6757|6756|6755|1300
1620747320000|2021-05-11 15:35:20|6756|6755|6756|6755|6757|6756|6756|6755|1600
1620747330000|2021-05-11 15:35:30|6755|6754|6754|6753|6755|6754|6754|6753|981
1620747340000|2021-05-11 15:35:40|6755|6754|6754|6753|6755|6754|6753|6752|500
1620747350000|2021-05-11 15:35:50|6753|6752|6753|6752|6753|6752|6753|6752|0
1620747370000|2021-05-11 15:36:10|6754|6753|6755|6754|6755|6754|6754|6753|1400
1620747380000|2021-05-11 15:36:20|6756|6755|6755|6754|6757|6756|6755|6754|2400
1620747400000|2021-05-11 15:36:40|6756|6755|6758|6757|6758|6757|6756|6755|1334
1620747410000|2021-05-11 15:36:50|6757|6756|6757|6756|6757|6756|6757|6756|300
1620747420000|2021-05-11 15:37:00|6756|6755|6756|6754|6756|6755|6756|6754|617
1620747430000|2021-05-11 15:37:10|6754|6753|6754|6753|6754|6753|6754|6753|500
1620747440000|2021-05-11 15:37:20|6753|6752|6753|6752|6754|6753|6753|6752|204
1620747450000|2021-05-11 15:37:30|6752|6751|6752|6751|6752|6751|6752|6751|111
1620747460000|2021-05-11 15:37:40|6751|6750|6751|6750|6751|6750|6751|6750|700
1620747470000|2021-05-11 15:37:50|6752|6751|6751|6750|6752|6751|6751|6750|1050
1620747480000|2021-05-11 15:38:00|6750|6749|6751|6749|6751|6749|6750|6749|300
1620747510000|2021-05-11 15:38:30|6752|6750|6753|6752|6754|6752|6752|6750|1708
1620747520000|2021-05-11 15:38:40|6754|6753|6755|6754|6756|6755|6754|6753|100
1620747530000|2021-05-11 15:38:50|6754|6753|6754|6753|6754|6753|6753|6752|400
1620747550000|2021-05-11 15:39:10|6756|6755|6756|6754|6757|6756|6755|6754|1400
1620747560000|2021-05-11 15:39:20||6755||6755||6755||6754|100
1620747580000|2021-05-11 15:39:40|6752|6750|6751|6749|6752|6750|6750|6749|300
1620747590000|2021-05-11 15:39:50|6750||6750||6750||6750||1000
1620747600000|2021-05-11 15:40:00|6751|6750|6749|6748|6751|6750|6749|6748|1037
1620747610000|2021-05-11 15:40:10|6750|6749|6751|6750|6751|6750|6750|6749|1200
1620747620000|2021-05-11 15:40:20|6750|6749|6752|6750|6752|6751|6750|6749|2431
1620747630000|2021-05-11 15:40:30|6753|6751|6751|6749|6753|6752|6750|6749|1800
1620747650000|2021-05-11 15:40:50|6750|6750|6750|6749|6750|6750|6750|6749|300
1620747660000|2021-05-11 15:41:00|6749|6748|6751|6750|6751|6750|6749|6748|1595
1620747670000|2021-05-11 15:41:10|6750|6749|6749|6747|6750|6749|6749|6747|200
1620747690000|2021-05-11 15:41:30|6748|6748|6749|6747|6749|6748|6748|6747|600
1620747700000|2021-05-11 15:41:40|6748|6746|6748|6747|6748|6747|6747|6746|800
1620747710000|2021-05-11 15:41:50|6747|6746|6746|6745|6748|6747|6746|6745|1200
1620747720000|2021-05-11 15:42:00|6745|6744|6746|6744|6746|6745|6744|6743|2855
1620747730000|2021-05-11 15:42:10|6745|6743|6745|6743|6745|6744|6744|6743|1700
1620747740000|2021-05-11 15:42:20|6744|6742|6744|6743|6744|6743|6744|6742|1700
1620747760000|2021-05-11 15:42:40|6743|6742|6741|6739|6743|6742|6741|6739|100
1620747770000|2021-05-11 15:42:50|6742|6740|6742|6740|6742|6741|6742|6740|1200
1620747790000|2021-05-11 15:43:10|6741|6741|6741|6739|6742|6741|6741|6739|225
1620747800000|2021-05-11 15:43:20|||||||||3225
1620747810000|2021-05-11 15:43:30|6742|6740|6744|6742|6744|6742|6742|6740|2297
1620747820000|2021-05-11 15:43:40|6743|6743|6742|6741|6743|6743|6742|6741|1200
1620747830000|2021-05-11 15:43:50|6743|6742|6742|6741|6743|6742|6742|6741|1245
1620747840000|2021-05-11 15:44:00|6741|6740|6742|6741|6742|6741|6741|6740|1250
1620747850000|2021-05-11 15:44:10|6741|6740|6742|6741|6742|6741|6740|6739|420
1620747860000|2021-05-11 15:44:20|6743|6742|6743|6742|6743|6742|6743|6742|2020
1620747870000|2021-05-11 15:44:30|6742|6741|6743|6742|6743|6742|6742|6741|1637
1620747880000|2021-05-11 15:44:40|6742|6741|6742|6741|6742|6741|6742|6741|2027
1620747890000|2021-05-11 15:44:50|6743|6742|6743|6742|6743|6742|6743|6742|600
1620747910000|2021-05-11 15:45:10|6742|6741|6740|6739|6742|6741|6740|6739|600
1620747920000|2021-05-11 15:45:20|||||||||500
1620747930000|2021-05-11 15:45:30|6741|6740|6740|6740|6741|6740|6739|6738|5308
1620747940000|2021-05-11 15:45:40|6739|6739|6737|6736|6739|6739|6737|6736|650
1620747950000|2021-05-11 15:45:50|6736|6735|6737|6736|6737|6736|6735|6734|1500
1620747960000|2021-05-11 15:46:00|6738|6737|6740|6739|6740|6739|6738|6737|1923
1620747970000|2021-05-11 15:46:10|6741|6740|6741|6740|6742|6741|6740|6739|4604
1620747980000|2021-05-11 15:46:20|6740|6739|6740|6739|6740|6739|6740|6739|300
1620747990000|2021-05-11 15:46:30|6741|6740|6743|6742|6743|6742|6741|6740|5250
1620748000000|2021-05-11 15:46:40|||||||||700
1620748010000|2021-05-11 15:46:50||6741||6741||6741||6741|1431
1620748020000|2021-05-11 15:47:00|6742|6742|6743|6742|6743|6742|6742|6742|3332
1620748030000|2021-05-11 15:47:10|6742|6741|6740|6739|6742|6741|6740|6739|800
1620748050000|2021-05-11 15:47:30|6738|6737|6742|6741|6742|6741|6738|6737|2000
1620748060000|2021-05-11 15:47:40|6743|6742|6743|6741|6743|6742|6742|6741|559
1620748070000|2021-05-11 15:47:50|6741|6740|6739|6737|6741|6740|6738|6737|419
1620748090000|2021-05-11 15:48:10|6740|6738|6740|6739|6740|6739|6740|6738|100
1620748110000|2021-05-11 15:48:30|6742|6741|6742|6741|6742|6741|6742|6741|100
1620748120000|2021-05-11 15:48:40|6743|6742|6743|6742|6743|6742|6743|6742|100
1620748140000|2021-05-11 15:49:00|6742|6741|6739|6738|6742|6741|6739|6738|2800
1620748150000|2021-05-11 15:49:10|6740|6739|6739|6738|6740|6739|6739|6738|900
1620748160000|2021-05-11 15:49:20|6738|6737|6737|6736|6738|6737|6737|6736|500
1620748170000|2021-05-11 15:49:30|6736|6735|6736|6736|6737|6736|6736|6735|300
1620748180000|2021-05-11 15:49:40|6737|6735|6737|6735|6737|6736|6736|6735|200
1620748190000|2021-05-11 15:49:50|6736|6736|6737|6736|6737|6736|6736|6736|785
1620748200000|2021-05-11 15:50:00|6735|6735|6736|6735|6736|6736|6735|6734|1100
1620748230000|2021-05-11 15:50:30|6739|6738|6738|6737|6739|6738|6738|6737|700
1620748240000|2021-05-11 15:50:40|6737|6736|6736|6735|6737|6736|6736|6735|1394
1620748250000|2021-05-11 15:50:50|||||||||400
1620748280000|2021-05-11 15:51:20|6735|6734|6736|6735|6736|6735|6735|6734|1100
1620748300000|2021-05-11 15:51:40|6737|6736|6737|6735|6738|6737|6736|6735|3790
1620748310000|2021-05-11 15:51:50|6736|6734|6735|6734|6736|6734|6735|6734|1300
1620748320000|2021-05-11 15:52:00|6736|6735|6735|6734|6737|6736|6735|6734|6800
1620748330000|2021-05-11 15:52:10|6734|6733|6735|6734|6735|6734|6734|6733|300
1620748350000|2021-05-11 15:52:30|6736|6735|6736|6735|6736|6735|6736|6735|1505
1620748370000|2021-05-11 15:52:50|6735|6734|6735|6734|6735|6734|6735|6734|600
1620748380000|2021-05-11 15:53:00|6734|6733|6734|6733|6734|6733|6733|6732|100
1620748390000|2021-05-11 15:53:10|6735|6734|6734|6733|6735|6734|6734|6733|1400
1620748400000|2021-05-11 15:53:20|6735|6734|6737|6736|6738|6737|6735|6734|811
1620748410000|2021-05-11 15:53:30|6738|6737|6739|6738|6740|6739|6738|6737|200
1620748420000|2021-05-11 15:53:40|6740|6739|6739|6738|6740|6739|6739|6738|300
1620748440000|2021-05-11 15:54:00|6738|6737|6738|6737|6738|6737|6737|6736|1100
1620748450000|2021-05-11 15:54:10|6737|6736|6740|6739|6741|6740|6737|6736|781
1620748460000|2021-05-11 15:54:20|6739|6738|6740|6739|6740|6739|6739|6738|250
1620748480000|2021-05-11 15:54:40|6739|6738|6738|6737|6739|6738|6738|6737|1152
1620748500000|2021-05-11 15:55:00|6739|6738|6736|6735|6739|6738|6736|6735|2900
1620748510000|2021-05-11 15:55:10|6735|6734|6734|6733|6735|6734|6734|6733|2377
1620748530000|2021-05-11 15:55:30|6733|6732|6734|6733|6734|6733|6733|6732|0
1620748540000|2021-05-11 15:55:40|6733|6732|6735|6734|6735|6734|6733|6732|1559
1620748570000|2021-05-11 15:56:10|6737|6736|6739|6738|6739|6738|6737|6736|702
1620748580000|2021-05-11 15:56:20|||||||||150
1620748590000|2021-05-11 15:56:30|6738|6737|6739|6738|6739|6738|6738|6737|1100
1620748610000|2021-05-11 15:56:50|6738|6737|6736|6735|6738|6737|6736|6735|1100
1620748620000|2021-05-11 15:57:00|6735|6734|6736|6735|6737|6736|6735|6733|1413
1620748640000|2021-05-11 15:57:20|6737|6736|6736|6735|6737|6736|6735|6734|1600
1620748650000|2021-05-11 15:57:30|6737|6736|6737|6736|6738|6737|6737|6736|1400
1620748680000|2021-05-11 15:58:00|6736|6735|6737|6736|6737|6736|6736|6734|245
1620748690000|2021-05-11 15:58:10|6736|6735|6738|6737|6739|6738|6736|6735|1600
1620748700000|2021-05-11 15:58:20|6737|6736|6736|6735|6737|6736|6736|6735|600
1620748720000|2021-05-11 15:58:40|||||||||100
1620748730000|2021-05-11 15:58:50|6735|6734|6736|6735|6736|6735|6735|6734|300
1620748740000|2021-05-11 15:59:00|6737|6736|6737|6736|6737|6736|6737|6735|1100
1620748750000|2021-05-11 15:59:10|6736|6735|6736|6735|6738|6737|6736|6735|1295
1620748760000|2021-05-11 15:59:20|6735|6734|6735|6734|6735|6734|6735|6734|221
1620748770000|2021-05-11 15:59:30|6734|6733|6734|6733|6734|6733|6734|6733|0
1620748780000|2021-05-11 15:59:40|6733|6732|6733|6732|6733|6732|6733|6732|100
1620748800000|2021-05-11 16:00:00|6734|6733|6736|6734|6736|6735|6734|6733|3600
1620748810000|2021-05-11 16:00:10|6734|6733|6732|6730|6734|6733|6732|6730|1800
1620748820000|2021-05-11 16:00:20||6731||6731||6731||6730|300
1620748830000|2021-05-11 16:00:30||6730||6730||6730||6730|0
1620748840000|2021-05-11 16:00:40|6731|6728|6730|6728|6731|6728|6730|6728|900
1620748850000|2021-05-11 16:00:50|6729|6727|6729|6728|6729|6728|6728|6727|3012
1620748860000|2021-05-11 16:01:00|6730|6729|6733|6731|6733|6731|6730|6728|3226
1620748870000|2021-05-11 16:01:10|6734|6732|6732|6731|6734|6733|6732|6731|2500
1620748880000|2021-05-11 16:01:20|6733|6732|6732|6731|6734|6733|6732|6731|1800
1620748890000|2021-05-11 16:01:30|6733|6732|6735|6734|6735|6734|6733|6732|2300
1620748900000|2021-05-11 16:01:40|6734|6733|6731|6730|6735|6734|6731|6730|2529
1620748910000|2021-05-11 16:01:50|6732|6731|6732|6731|6732|6731|6732|6731|600
1620748920000|2021-05-11 16:02:00|6731|6729|6729|6728|6731|6729|6729|6728|0
1620748930000|2021-05-11 16:02:10|6730|6729|6733|6732|6733|6732|6729|6728|2200
1620748940000|2021-05-11 16:02:20|6732|6731|6733|6731|6733|6731|6732|6731|400
1620748960000|2021-05-11 16:02:40|6734|6732|6735|6733|6735|6734|6734|6732|1688
1620748970000|2021-05-11 16:02:50|||||||||500
1620748980000|2021-05-11 16:03:00|6736|6734|6736|6734|6736|6734|6736|6734|600
1620749000000|2021-05-11 16:03:20|6735|6733|6734|6733|6735|6734|6734|6733|2000
1620749030000|2021-05-11 16:03:50|6735|6734|6737|6736|6737|6736|6734|6733|1364
1620749040000|2021-05-11 16:04:00|6736|6735|6736|6735|6736|6736|6736|6735|625
1620749050000|2021-05-11 16:04:10|6735|6734|6734|6732|6735|6734|6734|6732|900
1620749060000|2021-05-11 16:04:20|||||||||112
1620749070000|2021-05-11 16:04:30|6732|6731|6732|6730|6732|6731|6731|6730|400
1620749080000|2021-05-11 16:04:40|6731|6729|6730|6728|6732|6730|6730|6728|2700
1620749110000|2021-05-11 16:05:10|6729|6727|6732|6730|6732|6731|6728|6727|4404
1620749120000|2021-05-11 16:05:20|6731|6731|6731|6730|6731|6731|6731|6730|650
1620749130000|2021-05-11 16:05:30|6730|6729|6728|6727|6730|6729|6728|6727|1700
1620749140000|2021-05-11 16:05:40|||||||||100
1620749170000|2021-05-11 16:06:10|6729|6728|6730|6729|6730|6729|6729|6728|1210
1620749180000|2021-05-11 16:06:20|6729|6728|6729|6728|6730|6729|6729|6728|1237
1620749190000|2021-05-11 16:06:30|6728|6727|6728|6727|6728|6727|6728|6727|300
1620749200000|2021-05-11 16:06:40||6728||6727||6728||6727|200
1620749210000|2021-05-11 16:06:50|6727|6726|6728|6727|6728|6727|6727|6726|1258
1620749220000|2021-05-11 16:07:00|6727|6726|6727|6726|6727|6726|6727|6726|400
1620749240000|2021-05-11 16:07:20|6728|6727|6728|6727|6728|6727|6728|6727|300
1620749250000|2021-05-11 16:07:30|6727|6726|6727|6726|6727|6726|6727|6726|300
1620749260000|2021-05-11 16:07:40|6726|6725|6726|6724|6726|6725|6725|6724|200
1620749290000|2021-05-11 16:08:10|6727|6725|6728|6726|6728|6726|6727|6725|1200
1620749300000|2021-05-11 16:08:20|6727|6725|6726|6725|6727|6726|6726|6725|3308
1620749320000|2021-05-11 16:08:40|||||||||200
1620749340000|2021-05-11 16:09:00|6728|6726|6729|6728|6729|6728|6728|6726|100
1620749350000|2021-05-11 16:09:10|6728|6727|6728|6727|6728|6727|6728|6727|2839
1620749360000|2021-05-11 16:09:20|6727|6726|6727|6726|6727|6726|6727|6726|300
1620749370000|2021-05-11 16:09:30|6726|6725|6728|6726|6728|6727|6726|6725|700
1620749380000|2021-05-11 16:09:40|6727|6725|6726|6725|6727|6725|6726|6725|400
1620749390000|2021-05-11 16:09:50|6725|6724|6723|6722|6725|6724|6723|6722|2237
1620749400000|2021-05-11 16:10:00|6722|6721|6722|6721|6722|6721|6722|6721|200
1620749410000|2021-05-11 16:10:10|6721|6720|6723|6721|6723|6722|6721|6720|1860
1620749420000|2021-05-11 16:10:20|6724|6723|6724|6723|6724|6723|6724|6723|100
1620749430000|2021-05-11 16:10:30|6723|6722|6723|6722|6723|6722|6723|6722|300
1620749450000|2021-05-11 16:10:50|6721|6720|6721|6720|6721|6720|6720|6719|1000
1620749460000|2021-05-11 16:11:00|6720|6719|6720|6718|6720|6719|6720|6718|900
1620749470000|2021-05-11 16:11:10|6719|6717|6718|6716|6719|6717|6717|6716|700
1620749490000|2021-05-11 16:11:30|6717||6717||6717||6717||200
1620749500000|2021-05-11 16:11:40|6716|6715|6715|6714|6716|6715|6715|6714|100
1620749510000|2021-05-11 16:11:50|6716|6715|6715|6714|6716|6715|6715|6714|200
1620749520000|2021-05-11 16:12:00|6714|6713|6717|6716|6718|6717|6714|6713|4477
1620749550000|2021-05-11 16:12:30|6719|6718|6719|6718|6719|6718|6719|6718|0
1620749560000|2021-05-11 16:12:40|6718|6717|6717|6716|6718|6717|6717|6716|300
1620749570000|2021-05-11 16:12:50|||||||||1223
1620749590000|2021-05-11 16:13:10|6716|6715|6715|6714|6716|6715|6715|6713|400
1620749610000|2021-05-11 16:13:30|6714|6713|6716|6715|6716|6715|6714|6713|2114
1620749630000|2021-05-11 16:13:50|6714|6713|6714|6713|6714|6713|6713|6712|1400
1620749640000|2021-05-11 16:14:00|6715|6714|6715|6714|6715|6714|6715|6714|1402
1620749650000|2021-05-11 16:14:10|6716|6715|6716|6715|6716|6715|6716|6715|713
1620749660000|2021-05-11 16:14:20|6717|6716|6716|6715|6717|6716|6716|6715|3500
1620749670000|2021-05-11 16:14:30|6717|6716|6718|6717|6718|6717|6717|6716|954
1620749680000|2021-05-11 16:14:40|6717|6716|6718|6716|6718|6716|6717|6716|200
1620749690000|2021-05-11 16:14:50|6717|6717|6716|6715|6717|6717|6716|6715|500
1620749700000|2021-05-11 16:15:00|6717|6716|6717|6716|6719|6718|6717|6716|1100
1620749710000|2021-05-11 16:15:10|6718|6717|6720|6719|6720|6719|6718|6717|600
1620749720000|2021-05-11 16:15:20|6719|6718|6718|6717|6719|6718|6718|6717|500
1620749740000|2021-05-11 16:15:40|6721|6720|6723|6721|6723|6721|6720|6719|200
1620749750000|2021-05-11 16:15:50|6722|6720|6721|6720|6722|6720|6721|6720|800
1620749760000|2021-05-11 16:16:00|6720|6719|6721|6720|6721|6720|6720|6719|1534
1620749770000|2021-05-11 16:16:10|||||||||400
1620749780000|2021-05-11 16:16:20|6720|6719|6720|6719|6720|6719|6720|6719|600
1620749790000|2021-05-11 16:16:30|6719|6718|6718|6717|6719|6718|6718|6717|900
1620749800000|2021-05-11 16:16:40|6719|6718|6719|6717|6720|6719|6718|6717|2200
1620749810000|2021-05-11 16:16:50||6718||6718||6718||6718|0
1620749820000|2021-05-11 16:17:00|6718|6717|6719|6718|6719|6718|6717|6716|700
1620749840000|2021-05-11 16:17:20|6720|6719|6720|6719|6720|6719|6720|6719|0
1620749850000|2021-05-11 16:17:30|6721|6718|6720|6719|6721|6720|6720|6718|801
1620749880000|2021-05-11 16:18:00|6719|6718|6717|6716|6719|6718|6716|6715|600
1620749890000|2021-05-11 16:18:10|6716|6715|6717|6716|6717|6716|6716|6715|1372
1620749900000|2021-05-11 16:18:20|6718|6717|6717|6716|6718|6717|6717|6716|200
1620749910000|2021-05-11 16:18:30|6716|6715|6716|6715|6717|6716|6716|6715|100
1620749920000|2021-05-11 16:18:40|6717|6716|6718|6717|6718|6717|6717|6716|650
1620749930000|2021-05-11 16:18:50|6719|6718|6719|6717|6719|6718|6718|6717|100
1620749940000|2021-05-11 16:19:00|6718||6718||6718||6718||915
1620749950000|2021-05-11 16:19:10|6719|6718|6718|6717|6719|6718|6718|6717|1598
1620749960000|2021-05-11 16:19:20|6719||6719||6719||6719||0
1620749970000|2021-05-11 16:19:30|6720|6718|6721|6719|6721|6719|6720|6718|400
1620749980000|2021-05-11 16:19:40|6720|6718|6720|6719|6720|6719|6719|6718|1200
1620750000000|2021-05-11 16:20:00|6719|6718|6719|6718|6720|6719|6719|6718|1612
1620750010000|2021-05-11 16:20:10|6720|6717|6718|6717|6720|6717|6718|6717|1000
1620750020000|2021-05-11 16:20:20|6719|6716|6719|6717|6719|6717|6719|6716|0
1620750030000|2021-05-11 16:20:30|6718|6716|6718|6716|6718|6717|6717|6716|100
1620750040000|2021-05-11 16:20:40|6719|6717|6719|6717|6719|6718|6718|6717|1530
1620750070000|2021-05-11 16:21:10||6718||6718||6718||6718|0
1620750080000|2021-05-11 16:21:20|6720|6719|6719|6718|6720|6719|6719|6718|1200
1620750090000|2021-05-11 16:21:30|6720|6719|6719|6718|6721|6720|6719|6718|1627
1620750100000|2021-05-11 16:21:40|||||||||109
1620750110000|2021-05-11 16:21:50|6718|6717|6717|6716|6719|6717|6717|6716|4460
1620750120000|2021-05-11 16:22:00|6718|6717|6717|6715|6718|6717|6716|6715|1482
1620750130000|2021-05-11 16:22:10|6716|6714|6715|6714|6716|6714|6715|6714|438
1620750140000|2021-05-11 16:22:20|6716|6715|6715|6714|6717|6716|6715|6714|2900
1620750150000|2021-05-11 16:22:30|6714|6713|6716|6714|6716|6715|6713|6712|4188
1620750160000|2021-05-11 16:22:40|6715|6715|6718|6717|6718|6717|6715|6714|1354
1620750180000|2021-05-11 16:23:00|||||||||200
1620750200000|2021-05-11 16:23:20|6719|6718|6720|6719|6720|6719|6719|6718|200
1620750210000|2021-05-11 16:23:30|6719|6718|6721|6720|6721|6720|6719|6718|200
1620750220000|2021-05-11 16:23:40|6720|6719|6720|6719|6720|6719|6720|6719|200
1620750250000|2021-05-11 16:24:10|6718|6717|6717|6715|6718|6717|6717|6715|400
1620750260000|2021-05-11 16:24:20|6716|6714|6715|6714|6716|6714|6715|6714|0
1620750270000|2021-05-11 16:24:30|6716|6715|6716|6714|6716|6715|6716|6714|600
1620750280000|2021-05-11 16:24:40|6717|6715|6717|6716|6717|6716|6717|6715|800
1620750290000|2021-05-11 16:24:50|6718|6717|6718|6716|6718|6717|6718|6716|766
1620750300000|2021-05-11 16:25:00|6717|6717|6718|6717|6718|6717|6717|6717|106
1620750330000|2021-05-11 16:25:30|6719|6718|6718|6717|6720|6719|6718|6717|1810
1620750360000|2021-05-11 16:26:00|6717|6716|6717|6716|6717|6716|6717|6716|1033
1620750380000|2021-05-11 16:26:20|6716|6715|6716|6714|6716|6715|6716|6714|191
1620750390000|2021-05-11 16:26:30|6715|6713|6715|6713|6715|6714|6714|6713|800
1620750400000|2021-05-11 16:26:40|6716|6714|6715|6714|6716|6715|6714|6713|937
1620750410000|2021-05-11 16:26:50|6714|6713|6714|6714|6715|6714|6713|6712|2110
1620750420000|2021-05-11 16:27:00|6713|6713|6714|6713|6714|6713|6713|6712|2540
1620750430000|2021-05-11 16:27:10|6713|6712|6712|6712|6713|6712|6712|6711|2643
1620750440000|2021-05-11 16:27:20|6713||6713||6713||6713||0
1620750450000|2021-05-11 16:27:30|6712|6711|6713|6712|6713|6712|6712|6711|700
1620750460000|2021-05-11 16:27:40|6712|6711|6712|6711|6713|6712|6712|6711|1100
1620750490000|2021-05-11 16:28:10|6713|6712|6714|6713|6714|6713|6713|6712|1100
1620750510000|2021-05-11 16:28:30|6715|6714|6715|6714|6715|6714|6715|6714|300
1620750520000|2021-05-11 16:28:40|6714|6713|6714|6712|6714|6713|6713|6712|1096
1620750530000|2021-05-11 16:28:50|6713|6713|6713|6712|6713|6713|6712|6711|700
1620750540000|2021-05-11 16:29:00|6714|6713|6714|6713|6714|6713|6714|6713|335
1620750550000|2021-05-11 16:29:10|6713|6712|6713|6712|6713|6712|6713|6712|250
1620750560000|2021-05-11 16:29:20|6712|6711|6713|6712|6713|6712|6712|6711|3585
1620750580000|2021-05-11 16:29:40|6712|6711|6713|6712|6713|6712|6712|6711|2622
1620750590000|2021-05-11 16:29:50|6712|6711|6712|6711|6713|6712|6712|6711|500
1620750600000|2021-05-11 16:30:00|6711|6710|6712|6711|6712|6711|6711|6710|800
1620750610000|2021-05-11 16:30:10|6713|6712|6714|6713|6714|6713|6713|6712|600
1620750630000|2021-05-11 16:30:30|6712|6711|6711|6710|6713|6712|6711|6710|1100
1620750640000|2021-05-11 16:30:40|6712|6711|6711|6710|6712|6711|6711|6710|100
1620750650000|2021-05-11 16:30:50|6710|6709|6710|6709|6710|6709|6710|6709|660
1620750670000|2021-05-11 16:31:10|6711|6710|6711|6710|6712|6711|6711|6710|2160
1620750680000|2021-05-11 16:31:20|6712|6711|6712|6711|6712|6711|6712|6711|0
1620750690000|2021-05-11 16:31:30|6711|6710|6711|6710|6711|6710|6710|6709|2100
1620750700000|2021-05-11 16:31:40|||||||||200
1620750710000|2021-05-11 16:31:50|6712|6711|6713|6712|6713|6712|6712|6711|665
1620750720000|2021-05-11 16:32:00|6714|6713|6713|6712|6714|6713|6713|6712|300
1620750740000|2021-05-11 16:32:20|6714|6713|6717|6716|6717|6716|6714|6713|1141
1620750750000|2021-05-11 16:32:30|6716|6715|6717|6715|6717|6715|6716|6715|392
1620750760000|2021-05-11 16:32:40|6716|6716|6717|6716|6717|6716|6716|6715|300
1620750770000|2021-05-11 16:32:50|6716|6715|6716|6715|6716|6715|6716|6715|498
1620750780000|2021-05-11 16:33:00|6715|6714|6715|6714|6715|6714|6715|6714|621
1620750800000|2021-05-11 16:33:20|6714|6713|6714|6713|6715|6714|6714|6713|600
1620750810000|2021-05-11 16:33:30|6715|6714|6715|6714|6715|6714|6714|6713|500
1620750820000|2021-05-11 16:33:40|6714|6713|6716|6714|6716|6715|6714|6713|1248
1620750850000|2021-05-11 16:34:10|6715||6715||6715||6715||0
1620750860000|2021-05-11 16:34:20|6716|6715|6717|6716|6717|6716|6716|6714|1625
1620750870000|2021-05-11 16:34:30|6716|6715|6716|6715|6716|6715|6716|6715|300
1620750880000|2021-05-11 16:34:40|6715|6714|6715|6714|6716|6715|6715|6714|500
1620750900000|2021-05-11 16:35:00|6716|6715|6715|6714|6716|6715|6715|6714|100
1620750910000|2021-05-11 16:35:10|6714|6713|6716|6715|6716|6715|6714|6713|630
1620750930000|2021-05-11 16:35:30|||||||||100
1620750940000|2021-05-11 16:35:40|6717|6716|6717|6716|6717|6716|6717|6716|700
1620750950000|2021-05-11 16:35:50|6718|6717|6717|6716|6718|6717|6717|6716|800
1620750960000|2021-05-11 16:36:00|6718|6717|6717|6716|6718|6717|6717|6716|900
1620750970000|2021-05-11 16:36:10|6718|6717|6718|6717|6718|6717|6718|6717|104
1620750990000|2021-05-11 16:36:30|6719|6718|6719|6718|6719|6718|6719|6718|2292
1620751020000|2021-05-11 16:37:00|6720|6719|6719|6718|6720|6719|6719|6718|2600
1620751030000|2021-05-11 16:37:10|6720|6719|6721|6720|6721|6720|6720|6719|200
1620751040000|2021-05-11 16:37:20|||||||||380
1620751060000|2021-05-11 16:37:40|6720|6719|6720|6719|6720|6719|6720|6719|783
1620751070000|2021-05-11 16:37:50|6721|6720|6721|6720|6721|6720|6721|6720|900
1620751080000|2021-05-11 16:38:00|6720|6719|6719|6718|6720|6719|6719|6718|1455
1620751100000|2021-05-11 16:38:20|6720||6719||6720||6719||0
1620751110000|2021-05-11 16:38:30|6718|6717|6719|6718|6719|6718|6718|6717|1168
1620751120000|2021-05-11 16:38:40|6720|6719|6718|6717|6720|6719|6718|6717|1100
1620751140000|2021-05-11 16:39:00|6717|6716|6718|6717|6718|6717|6717|6716|1500
1620751150000|2021-05-11 16:39:10|6719|6718|6719|6718|6719|6718|6719|6718|477
1620751170000|2021-05-11 16:39:30|6718|6717|6718|6717|6718|6717|6718|6717|900
1620751180000|2021-05-11 16:39:40|6717|6716|6717|6716|6717|6716|6717|6716|400
1620751190000|2021-05-11 16:39:50|6718|6717|6717|6716|6718|6717|6717|6716|1200
1620751200000|2021-05-11 16:40:00|6716|6715|6717|6716|6717|6716|6716|6715|1800
1620751210000|2021-05-11 16:40:10|6716|6715|6716|6715|6716|6715|6714|6713|2400
1620751220000|2021-05-11 16:40:20|6717|6716|6717|6716|6717|6716|6716|6715|860
1620751230000|2021-05-11 16:40:30|6718|6717|6719|6718|6719|6718|6718|6717|962
1620751250000|2021-05-11 16:40:50|6720|6719|6719|6718|6720|6719|6719|6718|2123
1620751270000|2021-05-11 16:41:10|6718|6717|6718|6717|6718|6717|6718|6717|357
1620751300000|2021-05-11 16:41:40|6717|6716|6716|6715|6717|6716|6716|6715|3200
1620751320000|2021-05-11 16:42:00|6715|6714|6715|6714|6715|6714|6715|6714|100
1620751330000|2021-05-11 16:42:10|||||||||800
1620751340000|2021-05-11 16:42:20|6714|6713|6713|6712|6714|6713|6713|6712|700
1620751350000|2021-05-11 16:42:30|6712|6711|6712|6711|6712|6711|6712|6711|200
1620751360000|2021-05-11 16:42:40|6711|6710|6710|6709|6712|6711|6710|6709|881
1620751370000|2021-05-11 16:42:50|||||||||1822
1620751380000|2021-05-11 16:43:00|||||||||500
1620751390000|2021-05-11 16:43:10|6709|6708|6708|6707|6710|6708|6708|6707|1700
1620751400000|2021-05-11 16:43:20|6709|6708|6709|6708|6709|6708|6709|6708|700
1620751410000|2021-05-11 16:43:30|6708|6707|6708|6707|6708|6707|6708|6707|200
1620751420000|2021-05-11 16:43:40|6707|6706|6707|6706|6707|6706|6707|6706|1000
1620751430000|2021-05-11 16:43:50|6708|6707|6709|6708|6709|6708|6707|6706|6081
1620751440000|2021-05-11 16:44:00|6708|6707|6708|6707|6708|6707|6708|6707|600
1620751450000|2021-05-11 16:44:10|6709|6708|6710|6709|6710|6709|6709|6708|1751
1620751460000|2021-05-11 16:44:20|||||||||350
1620751470000|2021-05-11 16:44:30|6711|6710|6711|6710|6711|6710|6711|6710|1038
1620751480000|2021-05-11 16:44:40|6712|6711|6712|6711|6712|6711|6712|6711|1001
1620751490000|2021-05-11 16:44:50|6711|6710|6712|6711|6712|6711|6711|6710|2737
1620751500000|2021-05-11 16:45:00|6713|6712|6713|6712|6713|6712|6713|6712|1100
1620751510000|2021-05-11 16:45:10|||||||||505
1620751520000|2021-05-11 16:45:20|6714|6713|6714|6713|6714|6713|6714|6713|3300
1620751530000|2021-05-11 16:45:30|6713|6712|6713|6712|6713|6712|6713|6712|1098
1620751540000|2021-05-11 16:45:40|6712|6711|6710|6709|6712|6711|6709|6708|3660
1620751550000|2021-05-11 16:45:50|6711|6710|6711|6710|6711|6710|6711|6710|1166
1620751560000|2021-05-11 16:46:00|||||||||300
1620751590000|2021-05-11 16:46:30|6710|6709|6709|6708|6710|6709|6709|6708|400
1620751600000|2021-05-11 16:46:40|6711|6710|6711|6709|6711|6710|6710|6709|200
1620751610000|2021-05-11 16:46:50||6710||6710||6710||6710|100
1620751620000|2021-05-11 16:47:00|6710|6709|6710|6709|6710|6709|6710|6709|800
1620751630000|2021-05-11 16:47:10|6709|6708|6709|6708|6710|6709|6708|6707|1202
1620751650000|2021-05-11 16:47:30|||||||||100
1620751670000|2021-05-11 16:47:50|6708|6707|6709|6708|6709|6708|6708|6707|1436
1620751680000|2021-05-11 16:48:00|6708|6707|6709|6707|6709|6708|6708|6707|1523
1620751690000|2021-05-11 16:48:10|6708||6708||6708||6708||0
1620751700000|2021-05-11 16:48:20|6709|6708|6708|6707|6709|6708|6708|6707|300
1620751710000|2021-05-11 16:48:30|6707|6706|6707|6706|6707|6706|6707|6706|957
1620751720000|2021-05-11 16:48:40|||||||||300
1620751740000|2021-05-11 16:49:00|6708|6707|6709|6708|6710|6709|6708|6707|3025
1620751760000|2021-05-11 16:49:20|6708|6707|6709|6708|6709|6708|6708|6707|1220
1620751780000|2021-05-11 16:49:40|6710|6709|6710|6709|6710|6709|6710|6709|600
1620751800000|2021-05-11 16:50:00|6711|6710|6711|6709|6711|6710|6710|6709|300
1620751810000|2021-05-11 16:50:10|6710|6711|6712|6711|6712|6711|6710|6711|1317
1620751830000|2021-05-11 16:50:30|6711|6710|6711|6710|6711|6710|6711|6710|1380
1620751840000|2021-05-11 16:50:40|6710|6709|6712|6711|6712|6711|6710|6709|767
1620751850000|2021-05-11 16:50:50|6711|6710|6709|6708|6711|6710|6709|6708|1752
1620751860000|2021-05-11 16:51:00|6708|6707|6709|6708|6709|6708|6708|6707|200
1620751880000|2021-05-11 16:51:20|6708|6707|6707|6706|6708|6707|6707|6706|2309
1620751890000|2021-05-11 16:51:30|||||||||200
1620751900000|2021-05-11 16:51:40|6708|6707|6708|6707|6708|6707|6708|6707|400
1620751920000|2021-05-11 16:52:00|6709|6708|6707|6706|6709|6708|6707|6706|1154
1620751930000|2021-05-11 16:52:10|||||||||100
1620751940000|2021-05-11 16:52:20|6708|6707|6708|6707|6708|6707|6708|6707|908
1620751950000|2021-05-11 16:52:30|||||||||375
1620752020000|2021-05-11 16:53:40|6707|6706|6708|6707|6708|6707|6707|6706|1900
1620752030000|2021-05-11 16:53:50|6709|6708|6709|6708|6709|6708|6709|6708|1040
1620752060000|2021-05-11 16:54:20|6710|6709|6711|6710|6711|6710|6710|6709|1565
1620752070000|2021-05-11 16:54:30|6712|6711|6712|6711|6712|6711|6712|6711|529
1620752080000|2021-05-11 16:54:40|6713|6712|6712|6711|6714|6713|6712|6711|2600
1620752090000|2021-05-11 16:54:50|6713|6712|6714|6713|6714|6713|6713|6712|1300
1620752100000|2021-05-11 16:55:00|6713|6712|6715|6714|6715|6714|6713|6712|300
1620752110000|2021-05-11 16:55:10|||||||||750
1620752120000|2021-05-11 16:55:20|6716|6715|6717|6716|6717|6716|6716|6715|923
1620752130000|2021-05-11 16:55:30|6718|6717|6718|6717|6718|6717|6717|6716|2286
1620752150000|2021-05-11 16:55:50|6719|6718|6719|6718|6719|6718|6719|6718|200
1620752160000|2021-05-11 16:56:00|||||||||460
1620752170000|2021-05-11 16:56:10|6718|6717|6718|6717|6718|6717|6718|6717|200
1620752180000|2021-05-11 16:56:20|6719|6718|6719|6718|6719|6718|6719|6718|603
1620752190000|2021-05-11 16:56:30|6718|6717|6718|6717|6718|6717|6718|6717|1100
1620752200000|2021-05-11 16:56:40|6719|6718|6719|6718|6719|6718|6719|6718|4807
1620752210000|2021-05-11 16:56:50|6720|6719|6721|6720|6721|6720|6720|6719|200
1620752220000|2021-05-11 16:57:00|6720|6719|6718|6717|6720|6719|6718|6717|3725
1620752230000|2021-05-11 16:57:10|6719|6718|6719|6718|6719|6718|6719|6718|100
1620752240000|2021-05-11 16:57:20|||||||||823
1620752250000|2021-05-11 16:57:30|6718|6717|6719|6718|6720|6719|6718|6717|800
1620752260000|2021-05-11 16:57:40|||||||||100
1620752270000|2021-05-11 16:57:50|6720|6719|6720|6719|6720|6719|6720|6719|0
1620752280000|2021-05-11 16:58:00|6719|6718|6719|6717|6719|6718|6718|6717|1800
1620752290000|2021-05-11 16:58:10|6718||6718||6718||6718||0
1620752300000|2021-05-11 16:58:20|6717|6716|6719|6718|6719|6718|6717|6716|1600
1620752310000|2021-05-11 16:58:30|6720|6719|6719|6719|6720|6719|6719|6719|300
1620752320000|2021-05-11 16:58:40|6720|6720|6721|6720|6721|6720|6720|6720|200
1620752340000|2021-05-11 16:59:00|6720|6719|6721|6720|6721|6720|6720|6719|1400
1620752360000|2021-05-11 16:59:20|6722|6721|6723|6722|6723|6722|6722|6721|1100
1620752370000|2021-05-11 16:59:30|6722|6721|6722|6721|6722|6721|6722|6721|200
1620752380000|2021-05-11 16:59:40|||||||||313
1620752390000|2021-05-11 16:59:50|6723|6722|6723|6722|6724|6723|6723|6722|578
1620752430000|2021-05-11 17:00:30|6724|6723|6724|6723|6724|6723|6724|6723|200
1620752470000|2021-05-11 17:01:10|6725|6724|6725|6724|6725|6724|6725|6724|1072
1620752480000|2021-05-11 17:01:20|6726|6725|6724|6723|6726|6725|6724|6723|9698
1620752490000|2021-05-11 17:01:30|||||||||900
1620752500000|2021-05-11 17:01:40|||||||||244
1620752540000|2021-05-11 17:02:20|6723|6722|6721|6720|6723|6722|6721|6720|4572
1620752560000|2021-05-11 17:02:40|6722|6721|6722|6721|6722|6721|6722|6721|339
1620752570000|2021-05-11 17:02:50|6723|6722|6724|6723|6724|6723|6723|6722|1248
1620752580000|2021-05-11 17:03:00|6725|6724|6727|6725|6727|6726|6724|6723|1654
1620752590000|2021-05-11 17:03:10|6726|6726|6725|6724|6726|6726|6724|6723|5600
1620752600000|2021-05-11 17:03:20|6724|6723|6724|6723|6724|6723|6724|6723|826
1620752610000|2021-05-11 17:03:30|6725|6724|6724|6723|6725|6724|6724|6723|2937
1620752620000|2021-05-11 17:03:40|6723|6722|6723|6722|6723|6722|6723|6722|467
1620752630000|2021-05-11 17:03:50|6724|6723|6723|6722|6724|6723|6723|6722|2300
1620752640000|2021-05-11 17:04:00|6724|6723|6723|6722|6724|6723|6723|6722|1236
1620752650000|2021-05-11 17:04:10|6722|6721|6721|6720|6722|6721|6721|6720|900
1620752660000|2021-05-11 17:04:20|6722|6721|6722|6721|6722|6721|6722|6721|387
1620752670000|2021-05-11 17:04:30|6721|6720|6721|6720|6722|6721|6721|6720|700
1620752690000|2021-05-11 17:04:50|6723|6722|6724|6723|6724|6723|6722|6721|2800
1620752700000|2021-05-11 17:05:00|6723|6722|6722|6721|6723|6722|6722|6721|600
1620752710000|2021-05-11 17:05:10|6723|6722|6723|6722|6723|6722|6723|6722|180
1620752720000|2021-05-11 17:05:20|6722|6721|6722|6721|6722|6721|6722|6721|200
1620752730000|2021-05-11 17:05:30|||||||||300
1620752740000|2021-05-11 17:05:40|6723|6722|6723|6722|6723|6722|6723|6722|200
1620752750000|2021-05-11 17:05:50|6724|6723|6724|6723|6724|6723|6724|6723|200
1620752760000|2021-05-11 17:06:00|||||||||220
1620752770000|2021-05-11 17:06:10|6723|6722|6724|6723|6724|6723|6723|6722|800
1620752780000|2021-05-11 17:06:20|6725|6724|6725|6724|6725|6724|6725|6724|1193
1620752790000|2021-05-11 17:06:30|6724|6723|6725|6724|6725|6724|6724|6723|0
1620752800000|2021-05-11 17:06:40|||||||||500
1620752810000|2021-05-11 17:06:50|||||||||282
1620752820000|2021-05-11 17:07:00|6726|6725|6726|6725|6726|6725|6726|6725|597
1620752830000|2021-05-11 17:07:10|6727|6726|6727|6726|6727|6726|6727|6726|100
1620752840000|2021-05-11 17:07:20|6728|6727|6729|6728|6729|6728|6728|6727|165
1620752850000|2021-05-11 17:07:30|6730|6729|6730|6729|6731|6730|6730|6729|880
1620752860000|2021-05-11 17:07:40|6729|6728|6729|6728|6729|6728|6729|6728|1200
1620752870000|2021-05-11 17:07:50|6728|6727|6730|6729|6730|6729|6728|6727|3790
1620752880000|2021-05-11 17:08:00|||||||||764
1620752890000|2021-05-11 17:08:10|6729|6728|6729|6728|6729|6728|6729|6728|0
1620752910000|2021-05-11 17:08:30|6728|6727|6727|6726|6728|6727|6727|6726|1882
1620752920000|2021-05-11 17:08:40|||||||||200
1620752930000|2021-05-11 17:08:50|6726|6725|6726|6725|6726|6725|6725|6724|2852
1620752940000|2021-05-11 17:09:00|6727|6726|6727|6726|6727|6726|6727|6726|654
1620752950000|2021-05-11 17:09:10|6728|6727|6728|6727|6728|6727|6728|6727|798
1620752980000|2021-05-11 17:09:40|6729|6728|6730|6729|6730|6729|6729|6728|1883
1620752990000|2021-05-11 17:09:50|6729|6728|6730|6729|6732|6731|6729|6728|593
1620753000000|2021-05-11 17:10:00|6731|6730|6730|6729|6732|6731|6730|6729|10318
1620753010000|2021-05-11 17:10:10|6729|6728|6729|6728|6729|6728|6728|6727|1913
1620753020000|2021-05-11 17:10:20|6728|6727|6727|6726|6728|6727|6727|6726|342
1620753040000|2021-05-11 17:10:40|||||||||100
1620753060000|2021-05-11 17:11:00|6726|6725|6726|6725|6726|6725|6725|6724|1000
1620753090000|2021-05-11 17:11:30|6727|6726|6728|6727|6728|6727|6727|6726|1094
1620753140000|2021-05-11 17:12:20|6727|6726|6727|6726|6727|6726|6727|6726|829
1620753160000|2021-05-11 17:12:40|6726|6725|6726|6725|6726|6725|6726|6725|2050
1620753170000|2021-05-11 17:12:50|6725|6724|6725|6724|6725|6724|6725|6724|200
1620753180000|2021-05-11 17:13:00|6726|6725|6727|6726|6727|6726|6726|6725|1900
1620753190000|2021-05-11 17:13:10|||||||||110
1620753220000|2021-05-11 17:13:40|6726|6725|6724|6723|6726|6725|6724|6723|2384
1620753240000|2021-05-11 17:14:00|6725|6724|6725|6724|6725|6724|6725|6724|338
1620753250000|2021-05-11 17:14:10|6724|6723|6724|6723|6724|6723|6724|6723|100
1620753260000|2021-05-11 17:14:20|||||||||420
1620753280000|2021-05-11 17:14:40|6723|6722|6723|6722|6723|6722|6723|6722|900
1620753290000|2021-05-11 17:14:50|6724|6723|6723|6722|6724|6723|6723|6722|2962
1620753300000|2021-05-11 17:15:00|||||||||500
1620753310000|2021-05-11 17:15:10|6724|6723|6724|6723|6724|6723|6723|6723|400
1620753330000|2021-05-11 17:15:30|6725|6724|6725|6724|6725|6724|6725|6724|1530
1620753350000|2021-05-11 17:15:50|6724|6723|6724|6723|6724|6723|6723|6722|1860
1620753360000|2021-05-11 17:16:00|6725|6724|6725|6724|6725|6724|6725|6723|616
1620753370000|2021-05-11 17:16:10|6724|6723|6724|6723|6724|6723|6724|6723|895
1620753380000|2021-05-11 17:16:20|6725|6724|6725|6724|6725|6724|6725|6724|300
1620753410000|2021-05-11 17:16:50|6724|6723|6724|6723|6724|6723|6724|6723|800
1620753420000|2021-05-11 17:17:00|6725|6724|6725|6724|6725|6724|6725|6724|800
1620753430000|2021-05-11 17:17:10|6726|6725|6727|6726|6728|6727|6726|6725|2914
1620753440000|2021-05-11 17:17:20|6728|6727|6727|6726|6728|6727|6727|6726|1406
1620753450000|2021-05-11 17:17:30|6728||6728||6728||6728||0
1620753460000|2021-05-11 17:17:40|6727|6725|6725|6724|6727|6725|6725|6724|4704
1620753470000|2021-05-11 17:17:50|6726|6725|6725|6724|6726|6725|6725|6724|1500
1620753480000|2021-05-11 17:18:00|6726|6725|6726|6725|6726|6725|6725|6725|500
1620753490000|2021-05-11 17:18:10|6727|6726|6727|6726|6728|6727|6727|6726|1922
1620753500000|2021-05-11 17:18:20|6728|6728|6730|6729|6730|6729|6728|6728|400
1620753510000|2021-05-11 17:18:30|6731|6730|6733|6732|6733|6732|6731|6730|1700
1620753520000|2021-05-11 17:18:40|6732|6731|6733|6731|6733|6732|6732|6731|820
1620753530000|2021-05-11 17:18:50|6732|6730|6729|6728|6732|6730|6729|6728|800
1620753540000|2021-05-11 17:19:00|6730|6729|6728|6727|6730|6729|6728|6727|720
1620753550000|2021-05-11 17:19:10|6729|6728|6728|6727|6729|6728|6728|6727|900
1620753580000|2021-05-11 17:19:40|6729|6728|6729|6728|6729|6728|6729|6728|620
1620753590000|2021-05-11 17:19:50|6728|6727|6728|6727|6728|6727|6728|6727|1299
1620753600000|2021-05-11 17:20:00|||||||||100
1620753610000|2021-05-11 17:20:10|6729|6728|6729|6728|6729|6728|6729|6728|100
1620753620000|2021-05-11 17:20:20|6728|6727|6730|6728|6730|6729|6728|6727|700
1620753630000|2021-05-11 17:20:30|6729|6729|6730|6729|6730|6729|6729|6728|100
1620753650000|2021-05-11 17:20:50|6731|6730|6731|6730|6731|6730|6731|6730|679
1620753660000|2021-05-11 17:21:00|6730|6729|6731|6730|6731|6730|6730|6729|500
1620753670000|2021-05-11 17:21:10|6730|6729|6726|6725|6730|6729|6726|6725|450
1620753700000|2021-05-11 17:21:40|6725|6724|6725|6724|6725|6724|6725|6724|1201
1620753710000|2021-05-11 17:21:50|6724|6723|6724|6723|6724|6723|6724|6723|300
1620753720000|2021-05-11 17:22:00|||||||||200
1620753730000|2021-05-11 17:22:10|6725|6724|6725|6724|6725|6724|6725|6724|300
1620753740000|2021-05-11 17:22:20|6724|6723|6724|6723|6724|6723|6723|6722|1800
1620753750000|2021-05-11 17:22:30|6723|6722|6724|6723|6724|6723|6723|6722|1837
1620753760000|2021-05-11 17:22:40|6723|6722|6723|6722|6723|6722|6723|6722|800
1620753770000|2021-05-11 17:22:50|6724|6723|6723|6722|6724|6723|6723|6722|300
1620753780000|2021-05-11 17:23:00|6724|6723|6724|6723|6724|6723|6724|6723|0
1620753790000|2021-05-11 17:23:10|6725|6724|6725|6724|6726|6725|6725|6724|3666
1620753800000|2021-05-11 17:23:20|6724|6723|6724|6723|6724|6723|6724|6723|1000
1620753810000|2021-05-11 17:23:30|||||||||100
1620753820000|2021-05-11 17:23:40|||||||||102
1620753840000|2021-05-11 17:24:00|6725|6724|6725|6724|6725|6724|6725|6724|900
1620753850000|2021-05-11 17:24:10|||||||||1276
1620753860000|2021-05-11 17:24:20|||||||||138
1620753870000|2021-05-11 17:24:30|||||||||675
1620753880000|2021-05-11 17:24:40|6724|6723|6724|6723|6724|6723|6724|6723|0
1620753890000|2021-05-11 17:24:50|6725|6724|6725|6724|6725|6724|6725|6724|800
1620753900000|2021-05-11 17:25:00|6726|6725|6726|6725|6727|6726|6726|6725|1106
1620753960000|2021-05-11 17:26:00|6725|6726|6727|6726|6727|6726|6725|6726|2642
1620753970000|2021-05-11 17:26:10|6728|6727|6728|6727|6728|6727|6728|6727|597
1620754010000|2021-05-11 17:26:50|6729|6728|6729|6728|6729|6728|6729|6728|410
1620754030000|2021-05-11 17:27:10|6730|6729|6732|6731|6732|6731|6730|6729|500
1620754040000|2021-05-11 17:27:20|6733|6732|6733|6732|6733|6732|6733|6732|500
1620754050000|2021-05-11 17:27:30|||||||||200
1620754080000|2021-05-11 17:28:00|6734|6733|6734|6733|6734|6733|6734|6733|431
1620754100000|2021-05-11 17:28:20|6735|6734|6734|6733|6735|6734|6734|6733|3915
1620754110000|2021-05-11 17:28:30|6733|6732|6731|6730|6733|6732|6731|6730|2300
1620754120000|2021-05-11 17:28:40|6732|6731|6732|6731|6732|6731|6731|6730|1500
1620754130000|2021-05-11 17:28:50|6731|6730|6732|6731|6732|6731|6731|6730|100
1620754140000|2021-05-11 17:29:00|6731|6730|6731|6730|6731|6730|6731|6730|200
1620754150000|2021-05-11 17:29:10|6730|6729|6729|6728|6730|6729|6729|6728|233
1620754160000|2021-05-11 17:29:20|6730|6729|6730|6729|6730|6729|6730|6729|400
1620754180000|2021-05-11 17:29:40|6731|6730|6730|6729|6731|6730|6730|6729|200
1620754190000|2021-05-11 17:29:50|6731|6730|6732|6731|6732|6731|6731|6730|676
1620754210000|2021-05-11 17:30:10|6733|6732|6733|6732|6733|6732|6733|6732|200
1620754220000|2021-05-11 17:30:20|||||||||100
1620754260000|2021-05-11 17:31:00|6732|6731|6733|6732|6733|6732|6732|6731|2180
1620754270000|2021-05-11 17:31:10|6732|6731|6732|6731|6732|6731|6732|6731|100
1620754280000|2021-05-11 17:31:20|6731|6730|6730|6729|6731|6730|6730|6729|1000
1620754290000|2021-05-11 17:31:30|6731|6730|6731|6730|6731|6730|6731|6730|1259
1620754310000|2021-05-11 17:31:50|6730|6729|6731|6730|6731|6730|6730|6729|400
1620754320000|2021-05-11 17:32:00|6730|6729|6729|6728|6730|6729|6729|6728|900
1620754330000|2021-05-11 17:32:10|6728|6727|6730|6729|6730|6729|6728|6727|2466
1620754340000|2021-05-11 17:32:20|6729|6728|6729|6727|6729|6729|6728|6727|4158
1620754350000|2021-05-11 17:32:30|6730|6729|6730|6728|6730|6729|6730|6728|100
1620754360000|2021-05-11 17:32:40|||||||||224
1620754370000|2021-05-11 17:32:50||6729||6729||6729||6729|100
1620754380000|2021-05-11 17:33:00|6731|6730|6733|6732|6733|6732|6731|6730|1500
1620754390000|2021-05-11 17:33:10|||||||||340
1620754410000|2021-05-11 17:33:30|6732|6731|6734|6733|6734|6733|6732|6731|1082
1620754420000|2021-05-11 17:33:40|6733|6732|6733|6732|6733|6732|6733|6732|2500
1620754430000|2021-05-11 17:33:50|6734|6733|6733|6732|6734|6733|6733|6732|800
1620754440000|2021-05-11 17:34:00|6734|6733|6734|6733|6735|6734|6733|6733|3238
1620754470000|2021-05-11 17:34:30|6736|6735|6737|6736|6737|6736|6736|6735|0
1620754490000|2021-05-11 17:34:50|6738|6737|6738|6737|6738|6737|6738|6737|300
1620754500000|2021-05-11 17:35:00|6737|6736|6737|6736|6738|6737|6737|6736|3400
1620754510000|2021-05-11 17:35:10|6738|6737|6738|6737|6738|6737|6738|6737|400
1620754520000|2021-05-11 17:35:20|6737|6736|6737|6736|6737|6736|6737|6736|0
1620754530000|2021-05-11 17:35:30|6738|6737|6738|6737|6738|6737|6738|6737|765
1620754540000|2021-05-11 17:35:40|6739|6738|6739|6738|6739|6738|6738|6737|1700
1620754550000|2021-05-11 17:35:50|6740|6739|6742|6741|6742|6741|6740|6739|1045
1620754560000|2021-05-11 17:36:00|6741|6740|6743|6742|6743|6742|6741|6740|2000
1620754570000|2021-05-11 17:36:10|6742|6741|6742|6741|6742|6741|6742|6741|300
1620754580000|2021-05-11 17:36:20|6743|6742|6742|6741|6743|6742|6742|6741|300
1620754590000|2021-05-11 17:36:30|6743|6742|6743|6742|6743|6742|6743|6742|100
1620754600000|2021-05-11 17:36:40|6744|6743|6745|6744|6745|6744|6744|6743|1060
1620754610000|2021-05-11 17:36:50|6744|6743|6745|6744|6745|6744|6744|6743|800
1620754620000|2021-05-11 17:37:00|6744|6743|6743|6742|6744|6743|6743|6742|800
1620754630000|2021-05-11 17:37:10|6744|6743|6743|6742|6744|6743|6743|6742|400
1620754640000|2021-05-11 17:37:20|6742|6741|6742|6741|6743|6742|6742|6741|1024
1620754650000|2021-05-11 17:37:30|6743|6742|6742|6741|6743|6742|6742|6741|1223
1620754670000|2021-05-11 17:37:50|||||||||100
1620754680000|2021-05-11 17:38:00|6743|6742|6743|6742|6743|6742|6743|6742|400
1620754690000|2021-05-11 17:38:10|6742|6741|6741|6740|6742|6741|6741|6740|1800
1620754700000|2021-05-11 17:38:20|||||||||200
1620754730000|2021-05-11 17:38:50|6742|6741|6742|6741|6742|6741|6742|6741|500
1620754740000|2021-05-11 17:39:00|6743|6742|6744|6743|6744|6743|6743|6742|800
1620754750000|2021-05-11 17:39:10|6745|6744|6745|6744|6745|6744|6745|6744|200
1620754760000|2021-05-11 17:39:20|6744|6743|6744|6743|6744|6743|6744|6743|700
1620754780000|2021-05-11 17:39:40|6745|6744|6745|6744|6745|6744|6745|6744|704
1620754790000|2021-05-11 17:39:50|6744|6743|6744|6743|6744|6743|6744|6743|800
1620754800000|2021-05-11 17:40:00|6743|6742|6741|6740|6743|6742|6741|6740|1700
1620754810000|2021-05-11 17:40:10|6740|6739|6741|6740|6741|6740|6740|6739|1200
1620754830000|2021-05-11 17:40:30|6740|6739|6740|6739|6740|6739|6740|6739|100
1620754850000|2021-05-11 17:40:50|||||||||900
1620754860000|2021-05-11 17:41:00|6739|6738|6739|6738|6739|6739|6739|6738|1149
1620754870000|2021-05-11 17:41:10|6740|6739|6741|6740|6741|6740|6740|6739|2011
1620754880000|2021-05-11 17:41:20|||||||||100
1620754890000|2021-05-11 17:41:30|6740|6739|6741|6739|6741|6739|6740|6739|300
1620754900000|2021-05-11 17:41:40|6740|6740|6740|6739|6740|6740|6740|6739|400
1620754930000|2021-05-11 17:42:10|6739|6738|6739|6738|6739|6738|6739|6738|911
1620754940000|2021-05-11 17:42:20|6738|6737|6737|6736|6738|6737|6737|6736|1400
1620754950000|2021-05-11 17:42:30|6738|6737|6738|6737|6738|6737|6738|6737|800
1620754970000|2021-05-11 17:42:50|||||||||400
1620754980000|2021-05-11 17:43:00|||||||||300
1620755000000|2021-05-11 17:43:20|||||||||250
1620755010000|2021-05-11 17:43:30|||||||||100
1620755020000|2021-05-11 17:43:40|6737|6736|6736|6735|6737|6736|6736|6735|2999
1620755030000|2021-05-11 17:43:50|6735|6734|6735|6734|6735|6734|6735|6734|3095
1620755040000|2021-05-11 17:44:00|6734|6733|6733|6732|6734|6733|6733|6732|700
1620755050000|2021-05-11 17:44:10|6732|6731|6733|6732|6733|6732|6732|6731|1578
1620755060000|2021-05-11 17:44:20|6734|6733|6735|6734|6735|6734|6734|6733|1018
1620755070000|2021-05-11 17:44:30|6736|6735|6737|6736|6737|6736|6736|6735|400
1620755090000|2021-05-11 17:44:50|6738|6737|6739|6738|6739|6738|6738|6737|100
1620755100000|2021-05-11 17:45:00|6740|6739|6741|6740|6741|6740|6739|6738|4200
1620755120000|2021-05-11 17:45:20|||||||||1500
1620755130000|2021-05-11 17:45:30|6742|6741|6744|6743|6744|6743|6742|6741|2561
1620755160000|2021-05-11 17:46:00|6745|6744|6746|6745|6746|6745|6744|6743|1310
1620755170000|2021-05-11 17:46:10|6745|6744|6746|6745|6746|6745|6745|6744|600
1620755180000|2021-05-11 17:46:20|6745|6744|6745|6745|6746|6745|6745|6744|2962
1620755190000|2021-05-11 17:46:30||6744||6744||6744||6744|100
1620755200000|2021-05-11 17:46:40|6746|6745|6746|6745|6747|6746|6746|6745|600
1620755220000|2021-05-11 17:47:00|||||||||100
1620755230000|2021-05-11 17:47:10|6747|6746|6747|6746|6747|6746|6747|6746|100
1620755260000|2021-05-11 17:47:40|||||||||500
1620755270000|2021-05-11 17:47:50|6746|6745|6749|6748|6749|6748|6746|6745|5300
1620755290000|2021-05-11 17:48:10|6750|6749|6750|6749|6750|6749|6750|6749|684
1620755320000|2021-05-11 17:48:40|6751|6750|6752|6751|6752|6751|6751|6750|500
1620755330000|2021-05-11 17:48:50|6751|6750|6752|6751|6753|6752|6751|6750|3791
1620755340000|2021-05-11 17:49:00|6753|6752|6752|6751|6754|6753|6752|6751|6650
1620755350000|2021-05-11 17:49:10|6751|6750|6750|6748|6751|6750|6750|6748|1500
1620755360000|2021-05-11 17:49:20|6749|6746|6747|6746|6749|6747|6747|6746|1600
1620755370000|2021-05-11 17:49:30|6746|6745|6745|6744|6746|6745|6745|6744|900
1620755410000|2021-05-11 17:50:10|6744|6743|6744|6743|6744|6743|6744|6743|765
1620755420000|2021-05-11 17:50:20|6743|6742|6744|6742|6744|6742|6743|6742|400
1620755430000|2021-05-11 17:50:30|6743|6743|6743|6742|6743|6743|6743|6742|400
1620755460000|2021-05-11 17:51:00|6744|6743|6745|6744|6745|6744|6744|6743|800
1620755510000|2021-05-11 17:51:50|6744|6743|6744|6743|6744|6743|6744|6743|1300
1620755530000|2021-05-11 17:52:10|6745|6744|6745|6744|6745|6744|6745|6744|794
1620755550000|2021-05-11 17:52:30|6746|6745|6747|6746|6747|6746|6746|6745|1785
1620755580000|2021-05-11 17:53:00|6746|6745|6748|6747|6749|6748|6746|6745|2000
1620755590000|2021-05-11 17:53:10|6747|6746|6747|6746|6747|6746|6747|6746|970
1620755600000|2021-05-11 17:53:20|6746|6745|6746|6745|6746|6745|6745|6744|400
1620755610000|2021-05-11 17:53:30|6745|6744|6745|6744|6745|6744|6745|6744|100
1620755620000|2021-05-11 17:53:40|6746|6745|6745|6744|6746|6745|6745|6744|100
1620755630000|2021-05-11 17:53:50|||||||||200
1620755640000|2021-05-11 17:54:00|6744|6743|6744|6743|6744|6743|6744|6743|800
1620755650000|2021-05-11 17:54:10|6743|6742|6741|6740|6743|6742|6741|6740|700
1620755660000|2021-05-11 17:54:20|6740|6739|6741|6740|6741|6740|6740|6739|900
1620755670000|2021-05-11 17:54:30|6740|6739|6740|6739|6740|6740|6740|6739|320
1620755700000|2021-05-11 17:55:00|6739|6738|6741|6740|6741|6740|6739|6738|1900
1620755710000|2021-05-11 17:55:10|6740|6739|6740|6739|6741|6740|6740|6739|400
1620755720000|2021-05-11 17:55:20|6739|6738|6737|6736|6739|6738|6737|6736|600
1620755730000|2021-05-11 17:55:30|6738|6737|6738|6737|6738|6737|6737|6736|3290
1620755740000|2021-05-11 17:55:40|6739|6738|6740|6739|6740|6739|6739|6738|1118
1620755750000|2021-05-11 17:55:50|6741|6740|6744|6743|6744|6743|6741|6740|2800
1620755760000|2021-05-11 17:56:00|||||||||500
1620755770000|2021-05-11 17:56:10|6745|6744|6746|6745|6746|6745|6745|6744|200
1620755780000|2021-05-11 17:56:20|6747|6746|6745|6744|6747|6746|6745|6744|2999
1620755790000|2021-05-11 17:56:30|6744|6743|6744|6743|6744|6743|6743|6742|1800
1620755800000|2021-05-11 17:56:40|||||||||259
1620755810000|2021-05-11 17:56:50|6745|6744|6745|6744|6745|6744|6744|6743|2000
1620755820000|2021-05-11 17:57:00|6744|6743|6745|6744|6745|6744|6744|6743|500
1620755830000|2021-05-11 17:57:10|6746|6745|6747|6746|6748|6747|6746|6745|1000
1620755840000|2021-05-11 17:57:20|6749|6748|6749|6748|6749|6748|6749|6748|600
1620755850000|2021-05-11 17:57:30|6748|6747|6748|6747|6748|6747|6748|6747|2100
1620755860000|2021-05-11 17:57:40|6747|6746|6746|6745|6747|6746|6746|6745|1000
1620755870000|2021-05-11 17:57:50|6747|6746|6747|6746|6748|6747|6747|6746|691
1620755890000|2021-05-11 17:58:10|||||||||300
1620755900000|2021-05-11 17:58:20|||||||||100
1620755910000|2021-05-11 17:58:30|6748|6747|6749|6748|6749|6748|6748|6747|888
1620755920000|2021-05-11 17:58:40|6748|6747|6748|6747|6748|6747|6748|6747|300
1620755940000|2021-05-11 17:59:00|6747|6746|6747|6746|6747|6746|6747|6746|900
1620755960000|2021-05-11 17:59:20|6746|6745|6747|6746|6747|6746|6746|6745|900
1620755970000|2021-05-11 17:59:30|6746|6745|6747|6745|6747|6746|6746|6745|2428
1620755980000|2021-05-11 17:59:40||6746||6746||6746||6746|0
1620755990000|2021-05-11 17:59:50|6748|6747|6748|6747|6748|6747|6748|6747|435
1620756000000|2021-05-11 18:00:00|6749|6748|6749|6748|6751|6750|6748|6747|3348
1620756010000|2021-05-11 18:00:10|6748|6747|6747|6746|6748|6747|6747|6746|1257
1620756020000|2021-05-11 18:00:20|6746|6745|6747|6745|6747|6746|6745|6744|2110
1620756030000|2021-05-11 18:00:30|6748|6746|6748|6747|6749|6748|6748|6746|100
1620756040000|2021-05-11 18:00:40|6749|6748|6748|6747|6749|6748|6748|6747|300
1620756050000|2021-05-11 18:00:50|6749|6748|6748|6747|6749|6748|6748|6747|0
1620756060000|2021-05-11 18:01:00|6749|6748|6749|6748|6749|6748|6749|6748|200
1620756070000|2021-05-11 18:01:10|6750|6749|6749|6748|6750|6749|6749|6748|3600
1620756100000|2021-05-11 18:01:40|||||||||100
1620756110000|2021-05-11 18:01:50|6750|6749|6749|6748|6750|6749|6749|6748|2000
1620756130000|2021-05-11 18:02:10|6748|6747|6747|6746|6748|6747|6746|6745|1200
1620756140000|2021-05-11 18:02:20|6748|6747|6747|6746|6748|6747|6747|6746|1398
1620756150000|2021-05-11 18:02:30|6746|6745|6747|6746|6747|6746|6746|6745|500
1620756170000|2021-05-11 18:02:50|6748|6747|6747|6746|6748|6747|6747|6746|1200
1620756180000|2021-05-11 18:03:00|6746|6745|6746|6745|6746|6745|6746|6745|100
1620756190000|2021-05-11 18:03:10|6745|6744|6746|6745|6746|6745|6745|6744|300
1620756220000|2021-05-11 18:03:40|6745|6744|6744|6743|6746|6744|6744|6743|2000
1620756230000|2021-05-11 18:03:50|6745|6744|6744|6743|6745|6744|6744|6743|200
1620756240000|2021-05-11 18:04:00|6745|6744|6745|6744|6745|6744|6745|6744|453
1620756250000|2021-05-11 18:04:10|||||||||200
1620756260000|2021-05-11 18:04:20|6744|6743|6744|6743|6744|6743|6744|6743|500
1620756280000|2021-05-11 18:04:40|6743|6742|6742|6741|6743|6742|6740|6739|1600
1620756290000|2021-05-11 18:04:50|6743||6742||6743||6742||423
1620756300000|2021-05-11 18:05:00|6743|6742|6743|6742|6743|6742|6743|6742|489
1620756310000|2021-05-11 18:05:10|6742|6741|6744|6743|6744|6743|6742|6741|1805
1620756320000|2021-05-11 18:05:20|6743|6742|6744|6743|6744|6743|6743|6742|500
1620756330000|2021-05-11 18:05:30|6743|6742|6743|6742|6743|6742|6741|6740|1945
1620756350000|2021-05-11 18:05:50|6742|6741|6740|6739|6742|6741|6740|6739|1900
1620756360000|2021-05-11 18:06:00|6739|6738|6739|6738|6739|6738|6739|6738|1000
1620756400000|2021-05-11 18:06:40|6738|6737|6738|6737|6738|6737|6738|6737|1219
1620756430000|2021-05-11 18:07:10|6739|6738|6739|6738|6739|6738|6739|6738|2240
1620756440000|2021-05-11 18:07:20|||||||||200
1620756450000|2021-05-11 18:07:30|||||||||941
1620756460000|2021-05-11 18:07:40|||||||||100
1620756470000|2021-05-11 18:07:50|6738|6737|6738|6737|6738|6737|6738|6737|900
1620756480000|2021-05-11 18:08:00|6739|6738|6738|6737|6739|6738|6738|6737|1412
1620756490000|2021-05-11 18:08:10|6737|6736|6736|6735|6737|6736|6736|6735|1420
1620756500000|2021-05-11 18:08:20|||||||||404
1620756510000|2021-05-11 18:08:30|6735|6734|6736|6735|6736|6735|6735|6734|2219
1620756520000|2021-05-11 18:08:40|6735|6734|6736|6735|6736|6735|6735|6733|5400
1620756530000|2021-05-11 18:08:50|6737|6736|6736|6735|6737|6736|6736|6735|1700
1620756540000|2021-05-11 18:09:00|||||||||1165
1620756560000|2021-05-11 18:09:20|6735|6734|6735|6734|6735|6734|6735|6734|500
1620756570000|2021-05-11 18:09:30|6736|6735|6736|6735|6736|6735|6735|6734|1782
1620756580000|2021-05-11 18:09:40|6737|6736|6737|6736|6737|6736|6737|6736|939
1620756590000|2021-05-11 18:09:50|6736|6735|6735|6734|6736|6735|6735|6734|1800
1620756600000|2021-05-11 18:10:00|6734|6733|6735|6734|6736|6735|6734|6733|3200
1620756610000|2021-05-11 18:10:10|6736|6735|6731|6730|6736|6735|6731|6730|4384
1620756620000|2021-05-11 18:10:20|6732|6731|6732|6731|6732|6731|6732|6731|0
1620756630000|2021-05-11 18:10:30|6731|6730|6731|6730|6731|6730|6731|6730|681
1620756640000|2021-05-11 18:10:40|||||||||100
1620756650000|2021-05-11 18:10:50|||||||||100
1620756660000|2021-05-11 18:11:00|6732|6731|6732|6731|6732|6731|6732|6731|3516
1620756670000|2021-05-11 18:11:10|6733|6732|6735|6734|6736|6735|6733|6732|2813
1620756680000|2021-05-11 18:11:20|6736|6735|6738|6737|6738|6737|6736|6735|1144
1620756690000|2021-05-11 18:11:30|6739|6738|6739|6738|6739|6738|6739|6738|100
1620756700000|2021-05-11 18:11:40|6738|6737|6736|6734|6738|6737|6735|6733|3142
1620756710000|2021-05-11 18:11:50|6737|6735|6733|6732|6737|6736|6733|6732|8061
1620756720000|2021-05-11 18:12:00|6734|6733|6734|6733|6734|6733|6734|6733|1754
1620756730000|2021-05-11 18:12:10|6735|6734|6735|6734|6735|6734|6735|6734|0
1620756740000|2021-05-11 18:12:20|6734|6733|6735|6733|6735|6734|6734|6733|2700
1620756750000|2021-05-11 18:12:30||6734||6734||6734||6734|300
1620756780000|2021-05-11 18:13:00|6736|6735|6732|6731|6736|6735|6732|6731|2573
1620756790000|2021-05-11 18:13:10|6731||6732||6732||6731||1411
1620756800000|2021-05-11 18:13:20|6733|6732|6733|6732|6733|6732|6733|6732|200
1620756820000|2021-05-11 18:13:40|||||||||3805
1620756830000|2021-05-11 18:13:50|||||||||350
1620756840000|2021-05-11 18:14:00|||||||||250
1620756850000|2021-05-11 18:14:10|||||||||252
1620756870000|2021-05-11 18:14:30|6732|6731|6732|6731|6732|6731|6732|6731|3437
1620756880000|2021-05-11 18:14:40|6733|6732|6733|6732|6733|6732|6733|6732|1279
1620756890000|2021-05-11 18:14:50|6732|6731|6731|6730|6732|6731|6731|6730|4750
1620756900000|2021-05-11 18:15:00|||||||||500
1620756910000|2021-05-11 18:15:10|6732|6731|6732|6731|6732|6731|6731|6730|900
1620756920000|2021-05-11 18:15:20|6733|6732|6732|6731|6733|6732|6732|6731|100
1620756930000|2021-05-11 18:15:30|||||||||303
1620756940000|2021-05-11 18:15:40|6733|6732|6735|6734|6735|6734|6733|6732|1547
1620756950000|2021-05-11 18:15:50|6736|6735|6736|6735|6736|6735|6735|6734|1400
1620756960000|2021-05-11 18:16:00|6735|6734|6735|6734|6735|6734|6735|6734|300
1620756970000|2021-05-11 18:16:10|||||||||200
1620756980000|2021-05-11 18:16:20|6734|6733|6734|6733|6734|6733|6733|6732|3200
1620756990000|2021-05-11 18:16:30|6735|6734|6735|6734|6735|6734|6734|6733|1200
1620757000000|2021-05-11 18:16:40|6737|6736|6738|6737|6738|6737|6737|6736|400
1620757010000|2021-05-11 18:16:50|6739|6738|6738|6737|6739|6738|6738|6737|1100
1620757020000|2021-05-11 18:17:00|6737|6736|6736|6735|6737|6736|6736|6735|900
1620757030000|2021-05-11 18:17:10|6735|6734|6735|6734|6735|6734|6735|6734|300
1620757040000|2021-05-11 18:17:20|6736|6735|6736|6735|6736|6735|6735|6734|264
1620757050000|2021-05-11 18:17:30|||||||||100
1620757060000|2021-05-11 18:17:40|||||||||600
1620757070000|2021-05-11 18:17:50|6737|6736|6737|6736|6737|6736|6737|6736|364
1620757080000|2021-05-11 18:18:00|6736|6735|6734|6733|6736|6735|6734|6733|2500
1620757090000|2021-05-11 18:18:10|6735|6734|6735|6734|6735|6734|6735|6734|600
1620757100000|2021-05-11 18:18:20|||||||||100
1620757110000|2021-05-11 18:18:30|||||||||200
1620757120000|2021-05-11 18:18:40|6736|6735|6736|6735|6736|6735|6736|6735|886
1620757130000|2021-05-11 18:18:50|6735|6734|6734|6733|6735|6734|6734|6733|600
1620757140000|2021-05-11 18:19:00|||||||||100
1620757170000|2021-05-11 18:19:30|6735|6734|6735|6734|6735|6734|6735|6734|502
1620757180000|2021-05-11 18:19:40|6734|6733|6734|6733|6734|6733|6734|6733|100
1620757200000|2021-05-11 18:20:00|||||||||1671
1620757230000|2021-05-11 18:20:30|6733|6732|6733|6732|6733|6732|6733|6732|1500
1620757250000|2021-05-11 18:20:50|6734|6733|6734|6733|6734|6733|6734|6733|900
1620757260000|2021-05-11 18:21:00|6735|6734|6736|6735|6736|6735|6735|6734|2457
1620757270000|2021-05-11 18:21:10|6737|6736|6737|6736|6737|6736|6736|6736|896
1620757280000|2021-05-11 18:21:20|6738|6737|6738|6737|6738|6737|6738|6737|200
1620757300000|2021-05-11 18:21:40|||||||||265
1620757310000|2021-05-11 18:21:50|6739|6738|6739|6738|6740|6739|6739|6738|1597
1620757320000|2021-05-11 18:22:00|6740|6739|6740|6739|6740|6739|6739|6738|1898
1620757330000|2021-05-11 18:22:10|6739|6738|6739|6738|6739|6738|6739|6738|1244
1620757340000|2021-05-11 18:22:20|6740|6739|6741|6740|6741|6740|6740|6739|2100
1620757360000|2021-05-11 18:22:40|6740|6739|6740|6739|6740|6739|6740|6739|1050
1620757370000|2021-05-11 18:22:50|6739|6738|6738|6737|6739|6738|6738|6737|2200
1620757400000|2021-05-11 18:23:20|6739|6738|6740|6739|6740|6739|6739|6738|1300
1620757410000|2021-05-11 18:23:30|||||||||131
1620757430000|2021-05-11 18:23:50|6739|6738|6738|6737|6739|6738|6738|6737|1900
1620757440000|2021-05-11 18:24:00|6739|6738|6738|6737|6739|6738|6738|6737|300
1620757450000|2021-05-11 18:24:10|6737|6736|6737|6736|6737|6736|6737|6736|900
1620757460000|2021-05-11 18:24:20|6738|6737|6739|6738|6739|6738|6738|6737|200
1620757510000|2021-05-11 18:25:10|6738|6737|6738|6737|6738|6737|6738|6737|0
1620757530000|2021-05-11 18:25:30|6737|6736|6737|6736|6737|6736|6737|6736|500
1620757540000|2021-05-11 18:25:40|||||||||1748
1620757560000|2021-05-11 18:26:00|6738|6737|6739|6738|6740|6739|6738|6736|3843
1620757570000|2021-05-11 18:26:10|6740|6739|6739|6738|6740|6739|6739|6738|3169
1620757600000|2021-05-11 18:26:40|6740|6739|6739|6738|6740|6739|6739|6738|600
1620757620000|2021-05-11 18:27:00|6740|6739|6740|6739|6740|6739|6740|6739|334
1620757630000|2021-05-11 18:27:10|6741|6740|6744|6743|6744|6743|6740|6739|1845
1620757640000|2021-05-11 18:27:20|6745|6744|6745|6744|6745|6744|6745|6744|125
1620757650000|2021-05-11 18:27:30|||||||||200
1620757660000|2021-05-11 18:27:40|6744|6743|6744|6743|6744|6743|6744|6743|1206
1620757680000|2021-05-11 18:28:00|6743|6742|6743|6742|6743|6742|6743|6742|1000
1620757690000|2021-05-11 18:28:10|6744|6743|6744|6743|6744|6743|6744|6743|768
1620757700000|2021-05-11 18:28:20|6745|6744|6745|6744|6745|6744|6745|6744|836
1620757710000|2021-05-11 18:28:30|6744|6743|6744|6743|6744|6743|6744|6743|1200
1620757730000|2021-05-11 18:28:50|6745|6744|6744|6743|6745|6744|6744|6743|500
1620757740000|2021-05-11 18:29:00|6745|6744|6744|6743|6745|6744|6744|6743|1100
1620757750000|2021-05-11 18:29:10|6743|6742|6743|6742|6743|6742|6743|6742|1400
1620757760000|2021-05-11 18:29:20|6744|6743|6743|6742|6744|6743|6743|6742|3130
1620757790000|2021-05-11 18:29:50|6744|6743|6744|6743|6745|6744|6744|6743|2208
1620757800000|2021-05-11 18:30:00|6743|6742|6741|6740|6743|6742|6741|6740|4248
1620757810000|2021-05-11 18:30:10|6740|6739|6740|6739|6741|6740|6740|6739|1000
1620757820000|2021-05-11 18:30:20|6739|6738|6737|6736|6739|6738|6737|6736|1852
1620757830000|2021-05-11 18:30:30|6738|6737|6735|6734|6738|6737|6735|6734|1100
1620757840000|2021-05-11 18:30:40|6733|6732|6733|6732|6734|6733|6731|6730|7838
1620757850000|2021-05-11 18:30:50|6732|6731|6734|6733|6734|6733|6731|6730|2300
1620757860000|2021-05-11 18:31:00|6733|6732|6734|6733|6734|6733|6731|6730|4589
1620757870000|2021-05-11 18:31:10|||||||||100
1620757880000|2021-05-11 18:31:20|6735|6734|6734|6733|6735|6734|6734|6733|1470
1620757890000|2021-05-11 18:31:30|6735|6734|6734|6733|6737|6736|6734|6733|2400
1620757900000|2021-05-11 18:31:40|6735|6734|6735|6734|6735|6734|6735|6734|844
1620757910000|2021-05-11 18:31:50|6734|6733|6734|6733|6734|6733|6733|6732|1000
1620757920000|2021-05-11 18:32:00|6733|6732|6734|6733|6734|6733|6733|6732|0
1620757930000|2021-05-11 18:32:10|6733|6732|6733|6732|6733|6732|6733|6732|100
1620757940000|2021-05-11 18:32:20|6732|6731|6733|6732|6733|6732|6732|6731|1500
1620757950000|2021-05-11 18:32:30|6732|6731|6732|6731|6732|6731|6732|6731|200
1620757960000|2021-05-11 18:32:40|6731|6730|6731|6730|6731|6730|6731|6730|700
1620757970000|2021-05-11 18:32:50|6730|6729|6730|6729|6731|6730|6729|6728|2329
1620757980000|2021-05-11 18:33:00|6731|6730|6729|6728|6731|6730|6729|6728|400
1620757990000|2021-05-11 18:33:10|6727|6726|6729|6727|6729|6728|6727|6726|2100
1620758000000|2021-05-11 18:33:20|6728|6728|6729|6728|6730|6729|6728|6727|870
1620758010000|2021-05-11 18:33:30|6730|6729|6729|6728|6730|6729|6729|6728|600
1620758020000|2021-05-11 18:33:40|6730|6729|6730|6729|6730|6729|6729|6728|300
1620758040000|2021-05-11 18:34:00|6731|6730|6731|6730|6731|6730|6731|6730|539
1620758050000|2021-05-11 18:34:10|6732|6731|6730|6729|6732|6731|6730|6729|900
1620758070000|2021-05-11 18:34:30|6729|6728|6723|6722|6729|6728|6720|6718|57807
1620758080000|2021-05-11 18:34:40|6724|6723|6719|6719|6725|6724|6718|6717|26924
1620758090000|2021-05-11 18:34:50|6720|6720|6721|6720|6721|6720|6720|6720|300
1620758100000|2021-05-11 18:35:00|6722|6721|6722|6721|6722|6721|6722|6721|2396
1620758110000|2021-05-11 18:35:10|6723|6722|6722|6721|6723|6722|6722|6721|3062
1620758120000|2021-05-11 18:35:20|6721|6720|6720|6718|6721|6720|6719|6717|600
1620758130000|2021-05-11 18:35:30|6721|6719|6721|6719|6721|6720|6721|6719|0
1620758140000|2021-05-11 18:35:40|6719|6718|6719|6718|6720|6719|6719|6718|1036
1620758150000|2021-05-11 18:35:50|6718|6717|6717|6716|6718|6717|6717|6716|300
1620758160000|2021-05-11 18:36:00|6718|6717|6717|6716|6718|6717|6717|6716|2700
1620758170000|2021-05-11 18:36:10|6716|6714|6716|6716|6717|6716|6715|6714|1500
1620758180000|2021-05-11 18:36:20|6715|6715|6714|6712|6716|6715|6713|6712|1800
1620758190000|2021-05-11 18:36:30|6713|6711|6710|6709|6713|6711|6709|6708|2600
1620758200000|2021-05-11 18:36:40|6711|6710|6714|6712|6714|6713|6711|6709|3284
1620758210000|2021-05-11 18:36:50|6715|6713|6714|6713|6715|6714|6714|6713|2100
1620758220000|2021-05-11 18:37:00|6715|6714|6714|6713|6715|6714|6714|6713|200
1620758230000|2021-05-11 18:37:10|6713|6712|6712|6711|6714|6713|6712|6711|2656
1620758240000|2021-05-11 18:37:20|6713|6712|6712|6711|6714|6713|6712|6711|4269
1620758250000|2021-05-11 18:37:30|6711|6710|6711|6710|6711|6710|6711|6710|400
1620758260000|2021-05-11 18:37:40|6712|6711|6713|6712|6713|6712|6712|6711|742
1620758270000|2021-05-11 18:37:50|6712|6711|6713|6712|6713|6712|6712|6711|397
1620758280000|2021-05-11 18:38:00|6714|6713|6714|6713|6714|6713|6713|6712|800
1620758300000|2021-05-11 18:38:20|6713|6712|6715|6714|6715|6714|6713|6712|1580
1620758310000|2021-05-11 18:38:30|6716|6715|6716|6715|6716|6715|6716|6715|620
1620758320000|2021-05-11 18:38:40|||||||||100
1620758330000|2021-05-11 18:38:50|6717|6716|6717|6716|6717|6716|6717|6716|796
1620758340000|2021-05-11 18:39:00|6718|6717|6720|6719|6720|6719|6718|6717|781
1620758350000|2021-05-11 18:39:10|6721|6721|6721|6720|6722|6721|6720|6720|1000
1620758360000|2021-05-11 18:39:20|6722||6721||6722||6721||300
1620758370000|2021-05-11 18:39:30|6722|6721|6722|6721|6722|6721|6722|6721|200
1620758380000|2021-05-11 18:39:40|6721|6720|6718|6717|6721|6720|6718|6717|1800
1620758390000|2021-05-11 18:39:50|6717|6716|6717|6716|6717|6717|6717|6716|200
1620758400000|2021-05-11 18:40:00|6716|6715|6716|6715|6716|6715|6716|6715|0
1620758410000|2021-05-11 18:40:10|6717|6716|6716|6715|6717|6716|6716|6715|800
1620758420000|2021-05-11 18:40:20|6715|6714|6715|6714|6715|6714|6715|6714|900
1620758430000|2021-05-11 18:40:30|6714|6713|6712|6711|6714|6713|6712|6711|300
1620758460000|2021-05-11 18:41:00|6711|6710|6716|6714|6716|6715|6711|6710|5397
1620758470000|2021-05-11 18:41:10|6715|6715|6716|6714|6717|6716|6715|6714|600
1620758490000|2021-05-11 18:41:30|6715|6715|6715|6714|6716|6715|6715|6714|400
1620758500000|2021-05-11 18:41:40|6716|6715|6716|6714|6716|6715|6715|6714|100
1620758520000|2021-05-11 18:42:00|6717|6715|6717|6716|6718|6717|6717|6715|2912
1620758530000|2021-05-11 18:42:10|6718|6717|6718|6717|6718|6717|6717|6716|200
1620758540000|2021-05-11 18:42:20|6719|6718|6721|6719|6721|6719|6719|6718|200
1620758550000|2021-05-11 18:42:30|6722|6720|6721|6720|6722|6720|6721|6720|0
1620758560000|2021-05-11 18:42:40|6720|6719|6719|6718|6720|6719|6719|6718|8909
1620758570000|2021-05-11 18:42:50|6718|6717|6718|6717|6718|6717|6718|6717|600
1620758590000|2021-05-11 18:43:10|||||||||2401
1620758600000|2021-05-11 18:43:20|6719|6718|6719|6718|6719|6718|6719|6717|300
1620758610000|2021-05-11 18:43:30|6718|6717|6718|6717|6718|6717|6718|6717|700
1620758650000|2021-05-11 18:44:10|6717|6716|6717|6716|6717|6716|6716|6715|2091
1620758670000|2021-05-11 18:44:30|6716|6715|6716|6715|6717|6716|6716|6715|1719
1620758680000|2021-05-11 18:44:40|||||||||800
1620758690000|2021-05-11 18:44:50|6715|6714|6715|6714|6715|6714|6715|6714|400
1620758700000|2021-05-11 18:45:00|6714|6713|6713|6712|6714|6713|6713|6712|200
1620758710000|2021-05-11 18:45:10|6712|6711|6713|6712|6713|6712|6712|6711|1951
1620758720000|2021-05-11 18:45:20|||||||||400
1620758730000|2021-05-11 18:45:30|6714|6713|6716|6715|6716|6715|6714|6713|1101
1620758740000|2021-05-11 18:45:40|6717|6716|6716|6715|6717|6716|6716|6715|1000
1620758750000|2021-05-11 18:45:50|6715|6714|6714|6713|6715|6714|6714|6713|1500
1620758760000|2021-05-11 18:46:00|6713|6712|6712|6711|6713|6712|6712|6711|300
1620758770000|2021-05-11 18:46:10|6713|6712|6713|6712|6713|6712|6713|6712|800
1620758780000|2021-05-11 18:46:20|6712|6711|6712|6711|6712|6711|6711|6710|200
1620758790000|2021-05-11 18:46:30|6711|6710|6712|6710|6712|6711|6711|6710|100
1620758800000|2021-05-11 18:46:40||6711||6710||6711||6710|100
1620758810000|2021-05-11 18:46:50|6711|6711|6712|6711|6712|6711|6711|6711|0
1620758820000|2021-05-11 18:47:00|6711|6710|6712|6711|6712|6711|6711|6710|200
1620758830000|2021-05-11 18:47:10|6713|6712|6714|6713|6714|6713|6713|6712|1006
1620758850000|2021-05-11 18:47:30|6715|6714|6714|6713|6715|6714|6714|6713|1841
1620758860000|2021-05-11 18:47:40|6715|6714|6715|6714|6716|6715|6715|6714|400
1620758880000|2021-05-11 18:48:00|6714|6713|6714|6713|6714|6713|6714|6713|3103
1620758890000|2021-05-11 18:48:10||6714||6713||6714||6713|500
1620758900000|2021-05-11 18:48:20|||||||||100
1620758910000|2021-05-11 18:48:30|6715|6714|6716|6715|6716|6715|6715|6714|1200
1620758920000|2021-05-11 18:48:40|6717|6716|6716|6715|6718|6717|6716|6715|3227
1620758930000|2021-05-11 18:48:50|6715|6714|6717|6716|6717|6716|6715|6714|4361
1620758940000|2021-05-11 18:49:00|6716|6715|6716|6715|6716|6715|6716|6715|200
1620758950000|2021-05-11 18:49:10|6717|6716|6716|6715|6717|6716|6716|6715|2200
1620758960000|2021-05-11 18:49:20|6717|6716|6718|6717|6718|6717|6717|6716|3331
1620758970000|2021-05-11 18:49:30|6719|6718|6719|6718|6719|6718|6719|6718|100
1620758980000|2021-05-11 18:49:40|6720|6719|6720|6719|6720|6719|6720|6719|100
1620758990000|2021-05-11 18:49:50|6721|6720|6722|6721|6722|6721|6721|6720|1000
1620759000000|2021-05-11 18:50:00|6721|6720|6718|6717|6721|6720|6718|6717|5632
1620759010000|2021-05-11 18:50:10|6719|6718|6719|6718|6719|6718|6719|6718|800
1620759020000|2021-05-11 18:50:20|6720|6719|6719|6718|6720|6719|6719|6718|400
1620759030000|2021-05-11 18:50:30|6718|6717|6718|6717|6718|6717|6718|6717|400
1620759040000|2021-05-11 18:50:40|6717|6716|6718|6717|6719|6718|6717|6716|1600
1620759050000|2021-05-11 18:50:50|6719|6718|6719|6718|6719|6718|6718|6718|300
1620759060000|2021-05-11 18:51:00|6720|6719|6720|6719|6721|6720|6720|6719|1600
1620759070000|2021-05-11 18:51:10|6721|6720|6721|6720|6721|6720|6721|6720|0
1620759080000|2021-05-11 18:51:20|6720|6719|6720|6719|6720|6719|6720|6719|1000
1620759100000|2021-05-11 18:51:40|6722|6721|6720|6719|6722|6721|6720|6719|1500
1620759110000|2021-05-11 18:51:50|6719|6718|6718|6717|6719|6718|6717|6716|800
1620759120000|2021-05-11 18:52:00|6717|6716|6716|6715|6717|6716|6716|6715|200
1620759130000|2021-05-11 18:52:10|6717|6716|6717|6716|6717|6716|6717|6716|100
1620759140000|2021-05-11 18:52:20|6716|6715|6716|6715|6716|6715|6716|6715|600
1620759170000|2021-05-11 18:52:50|6717|6716|6718|6717|6718|6717|6717|6716|1614
1620759180000|2021-05-11 18:53:00|6719|6718|6720|6719|6721|6720|6719|6718|2275
1620759190000|2021-05-11 18:53:10|6719|6718|6719|6718|6720|6719|6719|6718|1100
1620759200000|2021-05-11 18:53:20|6718|6717|6718|6717|6718|6717|6716|6715|1900
1620759210000|2021-05-11 18:53:30|6719|6718|6718|6717|6719|6718|6718|6717|100
1620759220000|2021-05-11 18:53:40|6719|6718|6719|6718|6719|6718|6718|6718|100
1620759230000|2021-05-11 18:53:50|6720|6719|6720|6719|6720|6719|6720|6719|100
1620759240000|2021-05-11 18:54:00|6719|6718|6718|6717|6719|6718|6718|6716|900
1620759250000|2021-05-11 18:54:10|6717|6716|6718|6717|6718|6717|6717|6716|0
1620759260000|2021-05-11 18:54:20|6717|6716|6717|6716|6717|6716|6717|6716|105
1620759270000|2021-05-11 18:54:30|6716|6715|6716|6715|6716|6715|6716|6715|900
1620759280000|2021-05-11 18:54:40|||||||||100
1620759290000|2021-05-11 18:54:50|6717|6716|6717|6716|6717|6716|6717|6716|836
1620759300000|2021-05-11 18:55:00|6718|6717|6718|6717|6718|6717|6718|6717|602
1620759310000|2021-05-11 18:55:10|6719|6718|6719|6718|6719|6718|6719|6718|1400
1620759320000|2021-05-11 18:55:20|6718|6717|6718|6717|6718|6717|6718|6717|500
1620759330000|2021-05-11 18:55:30|6717|6716|6717|6716|6717|6716|6717|6716|500
1620759340000|2021-05-11 18:55:40|6718|6717|6718|6717|6718|6717|6718|6717|700
1620759350000|2021-05-11 18:55:50|||||||||100
1620759360000|2021-05-11 18:56:00|6719|6718|6719|6718|6719|6718|6719|6718|4376
1620759370000|2021-05-11 18:56:10|||||||||200
1620759380000|2021-05-11 18:56:20|6718|6717|6718|6717|6718|6717|6718|6717|600
1620759390000|2021-05-11 18:56:30|||||||||100
1620759410000|2021-05-11 18:56:50|6717|6716|6716|6715|6717|6716|6716|6715|1882
1620759420000|2021-05-11 18:57:00|6715|6714|6714|6712|6715|6714|6714|6712|4100
1620759430000|2021-05-11 18:57:10|6715|6713|6715|6714|6715|6714|6715|6713|1300
1620759440000|2021-05-11 18:57:20|6714|6713|6714|6712|6714|6713|6713|6712|1651
1620759450000|2021-05-11 18:57:30|6713|6713|6712|6711|6713|6713|6711|6710|1322
1620759460000|2021-05-11 18:57:40|6711|6710|6710|6709|6711|6710|6709|6708|1800
1620759470000|2021-05-11 18:57:50|||||||||700
1620759480000|2021-05-11 18:58:00|6711|6710|6710|6709|6711|6710|6710|6709|2500
1620759490000|2021-05-11 18:58:10||6710||6709||6710||6709|1224
1620759500000|2021-05-11 18:58:20|6711|6710|6710|6709|6711|6710|6710|6709|3863
1620759510000|2021-05-11 18:58:30|||||||||488
1620759520000|2021-05-11 18:58:40|6711|6710|6712|6711|6712|6711|6711|6710|600
1620759530000|2021-05-11 18:58:50|6711|6710|6711|6710|6711|6710|6711|6710|1100
1620759540000|2021-05-11 18:59:00|6712|6711|6714|6713|6714|6713|6712|6711|703
1620759550000|2021-05-11 18:59:10|6713|6712|6714|6713|6714|6713|6713|6712|2842
1620759560000|2021-05-11 18:59:20|6715|6714|6715|6714|6717|6716|6715|6714|1601
1620759570000|2021-05-11 18:59:30|6714|6713|6714|6713|6714|6713|6713|6712|1970
1620759580000|2021-05-11 18:59:40||6712||6712||6712||6712|0
1620759590000|2021-05-11 18:59:50|6715|6714|6715|6713|6715|6714|6714|6713|800
1620759600000|2021-05-11 19:00:00|6714|6712|6713|6712|6714|6712|6713|6712|600
1620759610000|2021-05-11 19:00:10|6714|6713|6717|6716|6717|6716|6714|6713|1100
1620759620000|2021-05-11 19:00:20|6716|6715|6717|6716|6718|6717|6716|6715|2986
1620759630000|2021-05-11 19:00:30|6718|6717|6718|6717|6718|6717|6718|6717|100
1620759640000|2021-05-11 19:00:40|6719|6718|6719|6718|6721|6719|6719|6718|831
1620759670000|2021-05-11 19:01:10|6718|6717|6716|6715|6718|6717|6716|6715|1400
1620759680000|2021-05-11 19:01:20|6717|6716|6716|6715|6717|6716|6716|6715|100
1620759700000|2021-05-11 19:01:40|6717|6716|6717|6715|6717|6716|6716|6715|1800
1620759710000|2021-05-11 19:01:50|6716|6714|6715|6714|6716|6714|6715|6714|300
1620759720000|2021-05-11 19:02:00|6714|6712|6715|6714|6715|6714|6713|6712|765
1620759730000|2021-05-11 19:02:10|6716|6715|6716|6715|6717|6716|6716|6715|1212
1620759740000|2021-05-11 19:02:20|6718|6717|6717|6716|6718|6717|6717|6716|200
1620759750000|2021-05-11 19:02:30|6718|6717|6719|6718|6719|6718|6718|6717|200
1620759760000|2021-05-11 19:02:40|6720|6719|6720|6719|6721|6720|6720|6719|3200
1620759770000|2021-05-11 19:02:50|6721|6720|6720|6719|6721|6720|6720|6719|1100
1620759780000|2021-05-11 19:03:00|6721|6720|6721|6720|6721|6720|6721|6720|360
1620759790000|2021-05-11 19:03:10|6722|6721|6722|6721|6722|6721|6722|6721|200
1620759810000|2021-05-11 19:03:30|6723|6722|6723|6722|6724|6723|6723|6722|500
1620759820000|2021-05-11 19:03:40|||||||||500
1620759830000|2021-05-11 19:03:50|||||||||268
1620759840000|2021-05-11 19:04:00|6724|6723|6723|6722|6724|6723|6723|6722|400
1620759850000|2021-05-11 19:04:10|6724|6723|6724|6723|6724|6723|6724|6723|100
1620759860000|2021-05-11 19:04:20|6723|6722|6720|6719|6723|6722|6720|6719|1300
1620759870000|2021-05-11 19:04:30|6719|6718|6719|6718|6720|6719|6719|6718|100
1620759880000|2021-05-11 19:04:40|6718|6717|6718|6717|6718|6717|6718|6717|500
1620759890000|2021-05-11 19:04:50|6719|6718|6719|6718|6719|6718|6719|6718|1300
1620759900000|2021-05-11 19:05:00|6720|6719|6719|6718|6720|6719|6719|6718|200
1620759910000|2021-05-11 19:05:10|6720|6719|6720|6719|6720|6719|6719|6718|1077
1620759920000|2021-05-11 19:05:20|6721|6720|6721|6720|6721|6720|6721|6720|300
1620759930000|2021-05-11 19:05:30|6720|6719|6720|6719|6720|6719|6720|6719|1131
1620759940000|2021-05-11 19:05:40|6719|6718|6719|6718|6719|6718|6719|6718|802
1620759960000|2021-05-11 19:06:00|6720|6719|6720|6719|6720|6719|6720|6719|400
1620759970000|2021-05-11 19:06:10|||||||||100
1620759980000|2021-05-11 19:06:20|6721|6720|6721|6720|6721|6720|6721|6720|400
1620759990000|2021-05-11 19:06:30|||||||||500
1620760000000|2021-05-11 19:06:40|6720|6719|6721|6720|6721|6720|6720|6719|900
1620760010000|2021-05-11 19:06:50|||||||||200
1620760020000|2021-05-11 19:07:00|6722|6721|6722|6721|6722|6721|6722|6721|521
1620760040000|2021-05-11 19:07:20|6721|6720|6720|6719|6721|6720|6720|6719|1400
1620760050000|2021-05-11 19:07:30|6721|6720|6721|6720|6721|6720|6721|6720|300
1620760060000|2021-05-11 19:07:40|6720|6719|6720|6719|6721|6720|6720|6719|1100
1620760070000|2021-05-11 19:07:50|6719|6718|6719|6718|6719|6718|6719|6718|600
1620760080000|2021-05-11 19:08:00|6720|6719|6720|6719|6720|6719|6720|6719|2300
1620760100000|2021-05-11 19:08:20|||||||||200
1620760110000|2021-05-11 19:08:30|6721|6720|6721|6720|6722|6721|6721|6720|1356
1620760130000|2021-05-11 19:08:50|||||||||100
1620760150000|2021-05-11 19:09:10|6722|6721|6722|6721|6722|6721|6722|6721|780
1620760160000|2021-05-11 19:09:20|6721|6720|6720|6719|6721|6720|6720|6719|2600
1620760180000|2021-05-11 19:09:40|6721|6720|6722|6721|6722|6721|6721|6720|1620
1620760190000|2021-05-11 19:09:50|6721|6720|6721|6720|6721|6720|6721|6720|900
1620760200000|2021-05-11 19:10:00|6722|6721|6721|6720|6722|6721|6721|6720|1000
1620760210000|2021-05-11 19:10:10|6722|6721|6722|6721|6722|6721|6721|6720|737
1620760220000|2021-05-11 19:10:20|6721|6720|6721|6720|6721|6720|6721|6720|700
1620760240000|2021-05-11 19:10:40|||||||||100
1620760250000|2021-05-11 19:10:50|6720|6719|6719|6718|6720|6719|6719|6718|4940
1620760260000|2021-05-11 19:11:00|||||||||100
1620760290000|2021-05-11 19:11:30|||||||||100
1620760340000|2021-05-11 19:12:20|6718|6717|6718|6717|6718|6717|6718|6717|1200
1620760360000|2021-05-11 19:12:40|6719|6718|6719|6718|6719|6718|6719|6718|2600
1620760410000|2021-05-11 19:13:30|6720|6719|6720|6719|6720|6719|6720|6719|1084
1620760420000|2021-05-11 19:13:40|6719|6718|6720|6719|6720|6719|6719|6718|2722
1620760430000|2021-05-11 19:13:50|||||||||3223
1620760440000|2021-05-11 19:14:00|6721|6720|6720|6719|6721|6720|6720|6719|2377
1620760470000|2021-05-11 19:14:30|6719|6718|6719|6718|6719|6718|6718|6717|3400
1620760490000|2021-05-11 19:14:50|6718|6717|6718|6717|6718|6717|6718|6717|600
1620760500000|2021-05-11 19:15:00|||||||||2400
1620760510000|2021-05-11 19:15:10|6719|6718|6719|6718|6719|6718|6719|6718|2300
1620760520000|2021-05-11 19:15:20|6718|6717|6718|6717|6718|6717|6718|6717|400
1620760540000|2021-05-11 19:15:40|6717|6716|6717|6716|6717|6716|6717|6716|1400
1620760550000|2021-05-11 19:15:50|6716|6715|6716|6715|6716|6715|6716|6715|290
1620760560000|2021-05-11 19:16:00|6717|6716|6716|6715|6718|6717|6716|6715|3700
1620760570000|2021-05-11 19:16:10|6717|6716|6717|6716|6717|6716|6717|6716|1000
1620760580000|2021-05-11 19:16:20|6716|6715|6718|6717|6718|6717|6716|6715|1100
1620760590000|2021-05-11 19:16:30|6717|6716|6719|6718|6719|6718|6717|6716|2000
1620760610000|2021-05-11 19:16:50|6720|6719|6720|6719|6721|6720|6720|6719|1000
1620760620000|2021-05-11 19:17:00|6721|6720|6722|6721|6723|6722|6721|6720|1400
1620760630000|2021-05-11 19:17:10|6721|6720|6724|6723|6724|6723|6721|6720|3700
1620760640000|2021-05-11 19:17:20|6725|6724|6726|6725|6726|6725|6725|6724|1642
1620760660000|2021-05-11 19:17:40|6725|6724|6725|6724|6725|6724|6725|6724|1019
1620760680000|2021-05-11 19:18:00|6726|6725|6726|6725|6727|6726|6726|6725|2148
1620760690000|2021-05-11 19:18:10|6727|6726|6727|6726|6727|6726|6727|6726|0
1620760700000|2021-05-11 19:18:20|6726|6725|6728|6727|6728|6727|6726|6725|441
1620760710000|2021-05-11 19:18:30|6727|6726|6728|6727|6729|6728|6727|6726|2100
1620760720000|2021-05-11 19:18:40|6729|6728|6728|6727|6729|6728|6728|6727|1000
1620760730000|2021-05-11 19:18:50|6729|6728|6728|6727|6729|6728|6728|6727|1930
1620760740000|2021-05-11 19:19:00|6727|6726|6727|6726|6727|6726|6727|6726|208
1620760760000|2021-05-11 19:19:20|6726|6725|6726|6725|6726|6725|6726|6725|1100
1620760770000|2021-05-11 19:19:30|6725|6724|6725|6724|6725|6724|6725|6724|700
1620760780000|2021-05-11 19:19:40|6724|6723|6724|6723|6724|6723|6724|6723|200
1620760790000|2021-05-11 19:19:50|6725|6724|6725|6724|6725|6724|6725|6724|2000
1620760800000|2021-05-11 19:20:00|6726|6725|6725|6724|6726|6725|6725|6724|1400
1620760810000|2021-05-11 19:20:10|6726|6725|6725|6724|6726|6725|6725|6724|1500
1620760830000|2021-05-11 19:20:30|||||||||900
1620760840000|2021-05-11 19:20:40|6724|6723|6724|6723|6724|6723|6724|6723|624
1620760850000|2021-05-11 19:20:50|||||||||100
1620760860000|2021-05-11 19:21:00|6723|6722|6724|6723|6725|6724|6723|6722|1500
1620760880000|2021-05-11 19:21:20|6725|6724|6725|6724|6725|6724|6724|6724|3406
1620760920000|2021-05-11 19:22:00|6726|6725|6726|6725|6726|6725|6726|6725|1525
1620760930000|2021-05-11 19:22:10|6725|6724|6725|6724|6725|6724|6725|6724|600
1620760940000|2021-05-11 19:22:20|6724|6723|6724|6723|6724|6723|6724|6723|1400
1620760970000|2021-05-11 19:22:50|||||||||600
1620760990000|2021-05-11 19:23:10|||||||||100
1620761000000|2021-05-11 19:23:20|||||||||1800
1620761010000|2021-05-11 19:23:30|||||||||100
1620761020000|2021-05-11 19:23:40|6723|6722|6723|6722|6723|6722|6723|6722|2400
1620761040000|2021-05-11 19:24:00|6724|6723|6725|6724|6725|6724|6724|6723|1548
1620761060000|2021-05-11 19:24:20|||||||||100
1620761080000|2021-05-11 19:24:40|6724|6723|6723|6722|6724|6723|6723|6722|3302
1620761090000|2021-05-11 19:24:50|6724|6723|6724|6723|6724|6723|6724|6723|600
1620761100000|2021-05-11 19:25:00|6725|6724|6726|6725|6726|6725|6725|6724|1700
1620761110000|2021-05-11 19:25:10|6727|6726|6729|6727|6729|6727|6727|6726|2500
1620761120000|2021-05-11 19:25:20|6730|6728|6729|6728|6730|6729|6729|6728|500
1620761130000|2021-05-11 19:25:30|||||||||1400
1620761140000|2021-05-11 19:25:40|6728|6727|6727|6726|6728|6727|6727|6726|2919
1620761150000|2021-05-11 19:25:50|6728|6727|6727|6726|6728|6727|6727|6726|600
1620761160000|2021-05-11 19:26:00|6726|6725|6726|6725|6726|6725|6725|6724|1700
1620761170000|2021-05-11 19:26:10|6727|6726|6728|6727|6728|6727|6727|6726|200
1620761180000|2021-05-11 19:26:20|6727|6726|6727|6726|6727|6726|6727|6726|786
1620761190000|2021-05-11 19:26:30|6726|6725|6725|6724|6726|6725|6725|6724|1800
1620761200000|2021-05-11 19:26:40|6726|6725|6725|6724|6726|6725|6725|6724|400
1620761210000|2021-05-11 19:26:50|||||||||600
1620761220000|2021-05-11 19:27:00|6726|6725|6726|6725|6726|6725|6726|6725|203
1620761230000|2021-05-11 19:27:10|6727|6726|6726|6725|6727|6726|6726|6725|1907
1620761250000|2021-05-11 19:27:30|||||||||500
1620761260000|2021-05-11 19:27:40|6727|6726|6728|6727|6728|6727|6727|6726|456
1620761290000|2021-05-11 19:28:10|6727|6726|6727|6726|6727|6727|6727|6726|1100
1620761310000|2021-05-11 19:28:30|6726|6725|6726|6725|6726|6725|6726|6725|700
1620761320000|2021-05-11 19:28:40|||||||||100
1620761340000|2021-05-11 19:29:00|6725|6724|6724|6723|6725|6724|6724|6723|1600
1620761350000|2021-05-11 19:29:10|6723|6722|6723|6722|6723|6722|6723|6722|1500
1620761360000|2021-05-11 19:29:20|6722|6721|6722|6721|6722|6721|6722|6721|200
1620761370000|2021-05-11 19:29:30|6721|6720|6720|6719|6721|6720|6720|6719|1950
1620761390000|2021-05-11 19:29:50|6719|6718|6719|6718|6719|6718|6719|6718|400
1620761400000|2021-05-11 19:30:00|6718|6717|6720|6719|6721|6720|6718|6717|5385
1620761410000|2021-05-11 19:30:10|6721|6720|6720|6719|6721|6720|6720|6719|1646
1620761420000|2021-05-11 19:30:20|6719|6718|6718|6717|6719|6718|6717|6716|2900
1620761430000|2021-05-11 19:30:30|6716|6715|6716|6715|6716|6715|6715|6714|200
1620761440000|2021-05-11 19:30:40|6717|6716|6718|6717|6718|6717|6717|6716|900
1620761450000|2021-05-11 19:30:50|6717|6716|6717|6716|6718|6717|6717|6716|700
1620761460000|2021-05-11 19:31:00|6716|6715|6716|6715|6716|6715|6716|6715|1000
1620761470000|2021-05-11 19:31:10|6717|6716|6716|6715|6717|6716|6716|6715|5071
1620761480000|2021-05-11 19:31:20|6715|6714|6715|6714|6715|6714|6715|6714|200
1620761490000|2021-05-11 19:31:30|6716|6715|6716|6715|6716|6715|6716|6715|400
1620761500000|2021-05-11 19:31:40|||||||||1010
1620761510000|2021-05-11 19:31:50|||||||||2865
1620761520000|2021-05-11 19:32:00|6715|6714|6713|6712|6715|6714|6713|6712|3337
1620761530000|2021-05-11 19:32:10|6712|6711|6711|6711|6713|6712|6711|6711|2800
1620761540000|2021-05-11 19:32:20|6712|6710|6713|6711|6713|6712|6712|6710|1600
1620761550000|2021-05-11 19:32:30|6712|6712|6714|6713|6714|6713|6712|6712|1300
1620761560000|2021-05-11 19:32:40|6713|6712|6713|6712|6713|6712|6713|6712|700
1620761570000|2021-05-11 19:32:50|6714|6713|6712|6711|6714|6713|6712|6711|3300
1620761580000|2021-05-11 19:33:00|6713|6712|6711|6710|6713|6712|6711|6710|1100
1620761590000|2021-05-11 19:33:10|6712|6711|6712|6711|6712|6711|6712|6711|100
1620761600000|2021-05-11 19:33:20|6711|6710|6711|6710|6711|6710|6711|6710|200
1620761610000|2021-05-11 19:33:30|6710|6709|6710|6709|6710|6709|6709|6708|549
1620761620000|2021-05-11 19:33:40|6709|6708|6710|6709|6710|6709|6709|6708|0
1620761630000|2021-05-11 19:33:50|6709|6708|6709|6708|6709|6708|6709|6708|600
1620761640000|2021-05-11 19:34:00|||||||||3029
1620761650000|2021-05-11 19:34:10|6708|6707|6708|6707|6708|6707|6708|6707|900
1620761660000|2021-05-11 19:34:20|||||||||371
1620761670000|2021-05-11 19:34:30|6707|6706|6708|6707|6708|6707|6707|6706|1337
1620761680000|2021-05-11 19:34:40|6707|6706|6706|6705|6707|6706|6705|6704|6100
1620761690000|2021-05-11 19:34:50|6707|6706|6706|6705|6708|6707|6706|6705|1873
1620761700000|2021-05-11 19:35:00|6705|6704|6705|6704|6705|6704|6705|6704|400
1620761710000|2021-05-11 19:35:10|6706|6705|6706|6705|6706|6705|6706|6705|200
1620761720000|2021-05-11 19:35:20|6705|6704|6707|6706|6707|6706|6705|6704|2100
1620761730000|2021-05-11 19:35:30|6708|6707|6709|6708|6710|6709|6708|6707|2000
1620761740000|2021-05-11 19:35:40|6708|6707|6707|6706|6708|6707|6707|6706|1100
1620761750000|2021-05-11 19:35:50|6708|6707|6707|6706|6708|6707|6707|6706|1040
1620761760000|2021-05-11 19:36:00|6706|6705|6703|6702|6706|6705|6703|6702|4087
1620761770000|2021-05-11 19:36:10|6704|6703|6704|6703|6704|6703|6704|6703|1000
1620761780000|2021-05-11 19:36:20|6703|6702|6703|6702|6703|6702|6702|6701|800
1620761790000|2021-05-11 19:36:30|6704|6703|6703|6702|6704|6703|6703|6702|957
1620761800000|2021-05-11 19:36:40|6704|6703|6701|6700|6704|6703|6701|6700|1065
1620761810000|2021-05-11 19:36:50|6700|6699|6700|6699|6701|6700|6700|6699|3697
1620761820000|2021-05-11 19:37:00|6701|6700|6700|6699|6701|6700|6700|6699|1409
1620761830000|2021-05-11 19:37:10|6699|6698|6699|6698|6699|6698|6699|6698|1386
1620761840000|2021-05-11 19:37:20|6700|6699|6699|6698|6700|6699|6699|6698|1927
1620761850000|2021-05-11 19:37:30|6700|6699|6700|6699|6700|6699|6699|6698|900
1620761860000|2021-05-11 19:37:40|6701|6700|6705|6704|6706|6705|6701|6700|7863
1620761870000|2021-05-11 19:37:50|6704|6703|6704|6704|6707|6706|6704|6703|7064
1620761880000|2021-05-11 19:38:00|6703|6703|6704|6703|6704|6703|6701|6699|2800
1620761890000|2021-05-11 19:38:10|6702|6702|6702|6701|6702|6702|6701|6700|400
1620761900000|2021-05-11 19:38:20|6704|6703|6704|6703|6704|6703|6704|6703|0
1620761910000|2021-05-11 19:38:30|6705|6704|6703|6703|6706|6705|6701|6700|11982
1620761920000|2021-05-11 19:38:40|6704|6702|6704|6703|6704|6703|6704|6702|700
1620761930000|2021-05-11 19:38:50|6703|6702|6701|6700|6703|6702|6701|6700|1301
1620761940000|2021-05-11 19:39:00|6700|6699|6700|6699|6700|6699|6699|6698|1869
1620761950000|2021-05-11 19:39:10|6701|6700|6701|6700|6701|6700|6701|6700|100
1620761960000|2021-05-11 19:39:20|6700|6699|6700|6699|6701|6700|6700|6698|1200
1620761970000|2021-05-11 19:39:30|6699|6698|6698|6697|6700|6699|6698|6697|2448
1620761980000|2021-05-11 19:39:40|6699|6698|6699|6698|6699|6698|6699|6698|750
1620761990000|2021-05-11 19:39:50|6698|6697|6697|6696|6698|6697|6697|6696|3311
1620762000000|2021-05-11 19:40:00|6698|6697|6699|6698|6699|6698|6697|6695|780
1620762010000|2021-05-11 19:40:10|6698|6697|6698|6697|6698|6697|6698|6697|0
1620762020000|2021-05-11 19:40:20|6699|6698|6699|6698|6699|6698|6699|6698|468
1620762030000|2021-05-11 19:40:30|||||||||541
1620762050000|2021-05-11 19:40:50|||||||||2299
1620762060000|2021-05-11 19:41:00|6700|6699|6702|6701|6702|6701|6700|6699|1000
1620762070000|2021-05-11 19:41:10|6701|6700|6700|6699|6701|6700|6699|6698|6630
1620762080000|2021-05-11 19:41:20|6701|6700|6700|6699|6701|6700|6700|6699|800
1620762100000|2021-05-11 19:41:40|6699|6698|6699|6698|6699|6698|6697|6696|2300
1620762110000|2021-05-11 19:41:50|6698|6697|6698|6697|6698|6697|6696|6695|2000
1620762120000|2021-05-11 19:42:00|6699|6698|6698|6697|6699|6698|6698|6697|3090
1620762130000|2021-05-11 19:42:10|6699|6698|6700|6699|6700|6699|6699|6698|600
1620762140000|2021-05-11 19:42:20|6699|6698|6700|6699|6700|6699|6699|6698|100
1620762150000|2021-05-11 19:42:30|6699|6698|6701|6700|6701|6700|6698|6697|2300
1620762160000|2021-05-11 19:42:40|6700|6699|6700|6699|6700|6699|6700|6699|0
1620762170000|2021-05-11 19:42:50|6701|6700|6701|6700|6701|6700|6701|6700|200
1620762180000|2021-05-11 19:43:00|6700|6699|6699|6698|6700|6699|6699|6698|1349
1620762190000|2021-05-11 19:43:10|6700|6699|6699|6698|6700|6699|6699|6698|200
1620762200000|2021-05-11 19:43:20|6698|6697|6698|6697|6698|6697|6698|6697|1413
1620762210000|2021-05-11 19:43:30|||||||||217
1620762220000|2021-05-11 19:43:40|6699|6698|6700|6699|6700|6699|6699|6698|1500
1620762230000|2021-05-11 19:43:50|6699|6698|6699|6698|6699|6698|6699|6698|913
1620762240000|2021-05-11 19:44:00|6700|6699|6700|6699|6702|6700|6700|6699|1000
1620762250000|2021-05-11 19:44:10|6701|6700|6701|6700|6701|6700|6701|6700|300
1620762280000|2021-05-11 19:44:40|6700|6699|6700|6699|6700|6699|6700|6699|2816
1620762290000|2021-05-11 19:44:50|6699|6698|6698|6697|6699|6698|6698|6697|2025
1620762300000|2021-05-11 19:45:00|6697|6696|6698|6697|6699|6698|6697|6696|775
1620762310000|2021-05-11 19:45:10|||||||||100
1620762320000|2021-05-11 19:45:20|6697|6696|6698|6697|6698|6697|6697|6696|2000
1620762330000|2021-05-11 19:45:30|6699|6698|6698|6697|6699|6698|6698|6697|993
1620762340000|2021-05-11 19:45:40|6699|6698|6699|6698|6699|6698|6699|6698|0
1620762350000|2021-05-11 19:45:50|6700|6699|6700|6699|6701|6700|6700|6699|2614
1620762360000|2021-05-11 19:46:00|6701|6700|6702|6701|6704|6703|6701|6700|3814
1620762370000|2021-05-11 19:46:10|6703|6702|6704|6703|6704|6703|6703|6702|2000
1620762380000|2021-05-11 19:46:20|6705|6704|6706|6705|6706|6705|6705|6704|1000
1620762390000|2021-05-11 19:46:30|6705|6704|6706|6705|6707|6706|6705|6704|2700
1620762400000|2021-05-11 19:46:40|||||||||300
1620762410000|2021-05-11 19:46:50|6705|6704|6705|6704|6705|6704|6705|6704|2855
1620762420000|2021-05-11 19:47:00|6704|6703|6705|6704|6705|6704|6704|6703|6500
1620762440000|2021-05-11 19:47:20|||||||||2263
1620762450000|2021-05-11 19:47:30|||||||||396
1620762460000|2021-05-11 19:47:40|||||||||353
1620762480000|2021-05-11 19:48:00|||||||||300
1620762490000|2021-05-11 19:48:10|6706|6705|6706|6705|6708|6707|6706|6705|6871
1620762500000|2021-05-11 19:48:20|||||||||2388
1620762510000|2021-05-11 19:48:30|6707|6706|6706|6705|6707|6706|6706|6705|3460
1620762520000|2021-05-11 19:48:40|6705|6704|6705|6704|6705|6704|6705|6704|1130
1620762530000|2021-05-11 19:48:50|6704|6703|6704|6703|6704|6703|6701|6700|2200
1620762540000|2021-05-11 19:49:00|6705|6704|6707|6706|6707|6706|6705|6704|1726
1620762550000|2021-05-11 19:49:10|6706|6705|6709|6708|6709|6708|6706|6705|1345
1620762560000|2021-05-11 19:49:20|6710|6709|6710|6709|6710|6709|6709|6708|1406
1620762570000|2021-05-11 19:49:30|6709|6708|6709|6708|6709|6708|6709|6708|555
1620762580000|2021-05-11 19:49:40|6710|6709|6707|6706|6710|6709|6707|6706|5856
1620762590000|2021-05-11 19:49:50|||||||||400
1620762600000|2021-05-11 19:50:00|6708|6707|6711|6710|6714|6713|6708|6707|27174
1620762610000|2021-05-11 19:50:10|6710|6709|6713|6712|6713|6712|6709|6708|2227
1620762620000|2021-05-11 19:50:20|6714|6713|6713|6712|6714|6713|6713|6712|1803
1620762630000|2021-05-11 19:50:30|6714|6713|6713|6712|6714|6713|6713|6712|1613
1620762640000|2021-05-11 19:50:40|6714|6713|6716|6715|6716|6715|6714|6713|2904
1620762650000|2021-05-11 19:50:50|6717|6716|6718|6717|6718|6717|6717|6716|3298
1620762660000|2021-05-11 19:51:00|6717|6716|6717|6716|6718|6717|6715|6714|5746
1620762670000|2021-05-11 19:51:10|6716|6715|6717|6716|6717|6716|6716|6715|2505
1620762680000|2021-05-11 19:51:20|6716|6715|6718|6717|6718|6717|6716|6715|1700
1620762690000|2021-05-11 19:51:30|6719|6718|6720|6719|6720|6719|6719|6718|1224
1620762700000|2021-05-11 19:51:40|6721|6720|6721|6720|6722|6721|6720|6719|2200
1620762710000|2021-05-11 19:51:50|6720|6719|6722|6721|6722|6721|6720|6719|4284
1620762720000|2021-05-11 19:52:00|6721|6720|6722|6721|6722|6721|6721|6720|2033
1620762730000|2021-05-11 19:52:10|6723|6722|6723|6722|6723|6722|6723|6722|1896
1620762740000|2021-05-11 19:52:20|||||||||2244
1620762750000|2021-05-11 19:52:30|||||||||1415
1620762760000|2021-05-11 19:52:40|6722|6721|6719|6718|6722|6721|6719|6718|7416
1620762770000|2021-05-11 19:52:50|6720|6719|6720|6719|6720|6719|6720|6719|1800
1620762780000|2021-05-11 19:53:00|6721|6720|6719|6718|6721|6720|6719|6718|3916
1620762790000|2021-05-11 19:53:10|6718|6717|6716|6715|6718|6717|6716|6715|1355
1620762800000|2021-05-11 19:53:20|6717|6716|6717|6716|6717|6716|6716|6716|3947
1620762810000|2021-05-11 19:53:30|||||||||970
1620762820000|2021-05-11 19:53:40|6718|6717|6718|6717|6718|6717|6718|6717|1202
1620762830000|2021-05-11 19:53:50|6719|6718|6720|6719|6720|6719|6719|6718|1500
1620762840000|2021-05-11 19:54:00|6721|6720|6721|6720|6723|6722|6721|6720|9365
1620762850000|2021-05-11 19:54:10|6722|6721|6722|6721|6722|6721|6722|6721|933
1620762860000|2021-05-11 19:54:20|||||||||900
1620762870000|2021-05-11 19:54:30|||||||||777
1620762880000|2021-05-11 19:54:40|||||||||1007
1620762890000|2021-05-11 19:54:50|6721|6720|6719|6718|6721|6720|6718|6717|7300
1620762900000|2021-05-11 19:55:00|6718|6717|6718|6717|6719|6718|6717|6716|16072
1620762910000|2021-05-11 19:55:10|6717|6716|6716|6715|6717|6716|6714|6713|12298
1620762920000|2021-05-11 19:55:20|6717|6716|6718|6717|6718|6717|6717|6716|3730
1620762930000|2021-05-11 19:55:30|6719|6718|6719|6718|6720|6719|6719|6718|5493
1620762940000|2021-05-11 19:55:40|||||||||100
1620762950000|2021-05-11 19:55:50|6718|6717|6717|6716|6718|6717|6717|6716|8273
1620762960000|2021-05-11 19:56:00|6716|6715|6718|6717|6718|6717|6716|6715|9167
1620762970000|2021-05-11 19:56:10|6719|6718|6720|6719|6720|6719|6719|6718|2930
1620762980000|2021-05-11 19:56:20|6721|6720|6719|6718|6721|6720|6719|6718|7026
1620762990000|2021-05-11 19:56:30|6718|6717|6719|6718|6719|6718|6718|6717|4628
1620763000000|2021-05-11 19:56:40|6720|6719|6721|6720|6721|6720|6720|6719|8580
1620763010000|2021-05-11 19:56:50|6720|6719|6720|6719|6721|6720|6720|6719|2805
1620763020000|2021-05-11 19:57:00|6721|6720|6718|6717|6721|6720|6718|6717|9422
1620763030000|2021-05-11 19:57:10|6717|6716|6721|6720|6721|6720|6717|6716|7714
1620763040000|2021-05-11 19:57:20|6722|6721|6721|6720|6722|6721|6721|6720|2474
1620763050000|2021-05-11 19:57:30|||||||||904
1620763060000|2021-05-11 19:57:40|6720|6719|6720|6719|6720|6719|6720|6719|5467
1620763070000|2021-05-11 19:57:50|6721|6720|6722|6721|6722|6721|6721|6720|9194
1620763080000|2021-05-11 19:58:00|6721|6720|6721|6720|6721|6720|6721|6720|13436
1620763090000|2021-05-11 19:58:10|||||||||3114
1620763100000|2021-05-11 19:58:20|6722|6721|6724|6723|6724|6723|6721|6721|8787
1620763110000|2021-05-11 19:58:30|||||||||1402
1620763120000|2021-05-11 19:58:40|||||||||100
1620763130000|2021-05-11 19:58:50|6725|6724|6724|6723|6725|6724|6724|6723|14909
1620763140000|2021-05-11 19:59:00|6723|6722|6722|6722|6723|6722|6722|6721|15293
1620763150000|2021-05-11 19:59:10|6723|6721|6722|6721|6723|6722|6722|6721|8187
1620763160000|2021-05-11 19:59:20|6723|6722|6723|6722|6724|6723|6723|6722|11722
1620763170000|2021-05-11 19:59:30|6724|6723|6724|6723|6724|6723|6723|6722|16944
1620763180000|2021-05-11 19:59:40|6725|6724|6723|6722|6725|6724|6723|6722|8042
1620763190000|2021-05-11 19:59:50|6724|6723|6722|6721|6726|6725|6721|6720|29037
1620763200000|2021-05-11 20:00:00||6719||6719||6719||6719|685259
1620763210000|2021-05-11 20:00:10|||||||||33
1620763230000|2021-05-11 20:00:30|||||||||1
1620763380000|2021-05-11 20:03:00|||||||||1
1620763400000|2021-05-11 20:03:20|||||||||4
1620763410000|2021-05-11 20:03:30|6726|6701|6726|6701|6726|6701|6726|6701|0
1620763440000|2021-05-11 20:04:00||6700||6701||6701||6700|0
1620763510000|2021-05-11 20:05:10||6713||6713||6713||6713|28
1620763560000|2021-05-11 20:06:00||6700||6701||6701||6700|0
1620763700000|2021-05-11 20:08:20|||||||||200
1620763710000|2021-05-11 20:08:30||6703||6703||6703||6703|0
1620763740000|2021-05-11 20:09:00||6704||6704||6704||6704|0
1620763790000|2021-05-11 20:09:50||6702||6702||6702||6702|0
1620763800000|2021-05-11 20:10:00||6703||6703||6703||6703|0
1620763860000|2021-05-11 20:11:00||6702||6703||6703||6702|0
1620763990000|2021-05-11 20:13:10||6704||6704||6704||6704|500
1620764040000|2021-05-11 20:14:00||6703||6704||6704||6703|0
1620764100000|2021-05-11 20:15:00||6703||6704||6704||6703|0
1620764130000|2021-05-11 20:15:30|6722||6722||6722||6722||62
1620764140000|2021-05-11 20:15:40|6725|6703|6713|6703|6725|6703|6713|6703|0
1620764150000|2021-05-11 20:15:50|6722|6704|6722|6704|6722|6704|6722|6704|0
1620764160000|2021-05-11 20:16:00||6703||6703||6703||6703|0
1620764350000|2021-05-11 20:19:10|||||||||1
1620764760000|2021-05-11 20:26:00|||||||||2
1620765140000|2021-05-11 20:32:20|||||||||100
1620765250000|2021-05-11 20:34:10||6701||6701||6701||6701|0
1620765300000|2021-05-11 20:35:00||6700||6701||6701||6700|0
1620765360000|2021-05-11 20:36:00||6700||6701||6701||6700|0
1620765420000|2021-05-11 20:37:00||6700||6701||6701||6700|0
1620765480000|2021-05-11 20:38:00||6700||6701||6701||6700|0
1620765530000|2021-05-11 20:38:50||6702||6703||6703||6702|0
1620765540000|2021-05-11 20:39:00||6702||6703||6703||6702|0
1620765600000|2021-05-11 20:40:00||6702||6703||6703||6702|0
1620765660000|2021-05-11 20:41:00||6702||6703||6703||6702|0
1620765870000|2021-05-11 20:44:30|||||||||40
1620766440000|2021-05-11 20:54:00|6725||6725||6725||6725||0
1620766500000|2021-05-11 20:55:00|6726||6725||6726||6725||0
1620766550000|2021-05-11 20:55:50|6726||6726||6726||6726||0
1620766560000|2021-05-11 20:56:00|6725||6725||6725||6725||0
1620766620000|2021-05-11 20:57:00|6726||6725||6726||6725||0
1620766680000|2021-05-11 20:58:00|6726||6725||6726||6725||0
1620766730000|2021-05-11 20:58:50|6726||6726||6726||6726||0
1620766740000|2021-05-11 20:59:00|6725||6725||6725||6725||0
1620766800000|2021-05-11 21:00:00|6726||6725||6726||6725||0
1620766860000|2021-05-11 21:01:00|6726||6725||6726||6725||0
1620766910000|2021-05-11 21:01:50|6726||6726||6726||6726||0
1620766920000|2021-05-11 21:02:00|6725||6725||6725||6725||0
1620766980000|2021-05-11 21:03:00|6726||6725||6726||6725||0
1620767030000|2021-05-11 21:03:50|6726||6726||6726||6726||0
1620767040000|2021-05-11 21:04:00|6725||6725||6725||6725||0
1620767090000|2021-05-11 21:04:50|6726||6726||6726||6726||0
1620767100000|2021-05-11 21:05:00|6725||6725||6725||6725||0
1620767160000|2021-05-11 21:06:00|6726||6725||6726||6725||0
1620767210000|2021-05-11 21:06:50|6726||6726||6726||6726||0
1620767220000|2021-05-11 21:07:00|6725||6725||6725||6725||0
1620767280000|2021-05-11 21:08:00|6726||6725||6726||6725||0
1620767340000|2021-05-11 21:09:00|6726||6726||6726||6726||0
1620770180000|2021-05-11 21:56:20|||||||||25
1620770360000|2021-05-11 21:59:20|||||||||1
1620772150000|2021-05-11 22:29:10|||||||||4
1620772540000|2021-05-11 22:35:40|||||||||100
1620772560000|2021-05-11 22:36:00|6726||6726||6726||6726||0
1620772710000|2021-05-11 22:38:30|||||||||9
1620772910000|2021-05-11 22:41:50|||||||||5
1620772960000|2021-05-11 22:42:40|||||||||50
1620773180000|2021-05-11 22:46:20|||||||||5
1620775210000|2021-05-11 23:20:10|||||||||5
1620776280000|2021-05-11 23:38:00|||||||||50
1620776980000|2021-05-11 23:49:40|||||||||15
1620777450000|2021-05-11 23:57:30|||||||||4
1620777560000|2021-05-11 23:59:20|||||||||119
1620777570000|2021-05-11 23:59:30||6700||6700||6700||6700|172
1620806400000|2021-05-12 08:00:00|6748|6707|6810|6647|6810|6707|6748|6647|0
1620806780000|2021-05-12 08:06:20||6680||6680||6680||6680|0
1620807350000|2021-05-12 08:15:50||6681||6681||6681||6681|0
1620807430000|2021-05-12 08:17:10||6680||6680||6680||6680|0
1620807690000|2021-05-12 08:21:30|6809||6809||6809||6809||0
1620807810000|2021-05-12 08:23:30||6681||6681||6681||6681|0
1620809030000|2021-05-12 08:43:50||6680||6680||6680||6680|0
1620809070000|2021-05-12 08:44:30||6681||6681||6681||6681|0
1620810810000|2021-05-12 09:13:30|6810||6810||6810||6810||0
1620810850000|2021-05-12 09:14:10|6809||6809||6809||6809||0
1620811280000|2021-05-12 09:21:20||6698||6681||6698||6681|2
1620812090000|2021-05-12 09:34:50||6680||6680||6680||6680|0
1620812130000|2021-05-12 09:35:30||6681||6681||6681||6681|0
1620813080000|2021-05-12 09:51:20|||||||||50
1620813510000|2021-05-12 09:58:30||6695||6695||6695||6695|0
1620814060000|2021-05-12 10:07:40|6799||6749||6799||6749||0
1620814070000|2021-05-12 10:07:50|6724||6810||6810||6706||100
1620814420000|2021-05-12 10:13:40|6809||6809||6809||6809||0
1620815030000|2021-05-12 10:23:50|6810||6810||6810||6810||0
1620815070000|2021-05-12 10:24:30|6809||6809||6809||6809||0
1620815290000|2021-05-12 10:28:10|6722||6722||6722||6722||0
1620815370000|2021-05-12 10:29:30|6702|6707|6766|6712|6766|6712|6702|6707|160
1620815380000|2021-05-12 10:29:40||6713||6717||6717||6713|0
1620815410000|2021-05-12 10:30:10||6695||6695||6695||6695|6
1620815630000|2021-05-12 10:33:50|6765||6765||6765||6765||0
1620816660000|2021-05-12 10:51:00|||||||||49
1620816690000|2021-05-12 10:51:30|||||||||55
1620816700000|2021-05-12 10:51:40|6710||6710||6710||6710||52
1620816710000|2021-05-12 10:51:50|6766|6680|6766|6680|6766|6680|6766|6680|261
1620816720000|2021-05-12 10:52:00|||||||||21
1620816730000|2021-05-12 10:52:10||6681||6690||6690||6681|0
1620817010000|2021-05-12 10:56:50|||||||||6
1620817030000|2021-05-12 10:57:10|6765||6765||6765||6765||0
1620817220000|2021-05-12 11:00:20||6700||6700||6700||6700|46
1620817680000|2021-05-12 11:08:00||6706||6706||6706||6706|0
1620817740000|2021-05-12 11:09:00|6721||6721||6721||6721||0
1620817820000|2021-05-12 11:10:20|6717|6703|6717|6700|6717|6703|6703|6700|340
1620817920000|2021-05-12 11:12:00||6701||6701||6701||6701|0
1620818090000|2021-05-12 11:14:50||6702||6702||6702||6702|0
1620818100000|2021-05-12 11:15:00||6703||6703||6703||6703|0
1620818540000|2021-05-12 11:22:20||6704||6704||6704||6704|0
1620820290000|2021-05-12 11:51:30||6703||6703||6703||6703|0
1620821010000|2021-05-12 12:03:30||6704||6704||6704||6704|1
1620821390000|2021-05-12 12:09:50|||||||||100
1620821760000|2021-05-12 12:16:00|||||||||38
1620821950000|2021-05-12 12:19:10|6719|6708|6722|6714|6722|6714|6719|6708|511
1620822000000|2021-05-12 12:20:00|6717|6708|6717|6708|6717|6708|6717|6708|100
1620822420000|2021-05-12 12:27:00|6714||6714||6714||6714||0
1620822600000|2021-05-12 12:30:00|6713|6706|6710|6705|6713|6706|6710|6705|280
1620822610000|2021-05-12 12:30:10|6706|6704|6702|6700|6706|6704|6702|6700|430
1620822620000|2021-05-12 12:30:20|6704|6698|6691|6690|6704|6698|6691|6690|1006
1620822630000|2021-05-12 12:30:30|6687|6675|6679|6665|6687|6675|6672|6660|1697
1620822640000|2021-05-12 12:30:40|6681|6664|6681|6660|6681|6668|6681|6660|230
1620822660000|2021-05-12 12:31:00|6679||6679||6679||6679||0
1620822680000|2021-05-12 12:31:20|6681||6679||6681||6679||0
1620822690000|2021-05-12 12:31:30||6672||6672||6672||6672|0
1620822710000|2021-05-12 12:31:50|6697||6697||6697||6679||160
1620822720000|2021-05-12 12:32:00||6669||6669||6669||6669|0
1620822890000|2021-05-12 12:34:50|6672||6672||6672||6672||0
1620822900000|2021-05-12 12:35:00|6697||6697||6697||6697||369
1620822920000|2021-05-12 12:35:20||6672||6672||6672||6672|0
1620823050000|2021-05-12 12:37:30||6675||6675||6675||6675|0
1620823170000|2021-05-12 12:39:30|||||||||8
1620823200000|2021-05-12 12:40:00|6694||6694||6694||6694||0
1620823210000|2021-05-12 12:40:10|6695||6695||6695||6695||0
1620823270000|2021-05-12 12:41:10|||||||||3
1620823500000|2021-05-12 12:45:00||6676||6676||6676||6676|0
1620823710000|2021-05-12 12:48:30|6694|6680|6694|6680|6694|6680|6694|6680|197
1620823720000|2021-05-12 12:48:40|||||||||104
1620823750000|2021-05-12 12:49:10|||||||||224
1620823850000|2021-05-12 12:50:50|||||||||3
1620823940000|2021-05-12 12:52:20||6675||6675||6675||6675|81
1620823960000|2021-05-12 12:52:40|||||||||45
1620823970000|2021-05-12 12:52:50|6679|6672|6677|6669|6679|6672|6677|6669|249
1620823980000|2021-05-12 12:53:00|6678||6678||6678||6678||0
1620824000000|2021-05-12 12:53:20|6694|6670|6694|6671|6694|6671|6694|6670|60
1620824170000|2021-05-12 12:56:10|6680|6670|6675|6660|6680|6670|6675|6660|380
1620824180000|2021-05-12 12:56:20||6665||6665||6665||6665|15
1620824190000|2021-05-12 12:56:30|6674||6674||6674||6674||426
1620824200000|2021-05-12 12:56:40|6670|6660|6670|6658|6670|6660|6670|6658|597
1620824230000|2021-05-12 12:57:10|||||||||1
1620824260000|2021-05-12 12:57:40|6674|6659|6674|6659|6674|6659|6674|6659|0
1620825450000|2021-05-12 13:17:30|6688|6665|6688|6665|6688|6665|6688|6665|99
1620825480000|2021-05-12 13:18:00|||||||||225
1620825490000|2021-05-12 13:18:10|||||||||174
1620825500000|2021-05-12 13:18:20|||||||||42
1620825510000|2021-05-12 13:18:30|||||||||9
1620825530000|2021-05-12 13:18:50|||||||||105
1620825540000|2021-05-12 13:19:00|||||||||118
1620825590000|2021-05-12 13:19:50|||||||||234
1620825640000|2021-05-12 13:20:40|||||||||30
1620825710000|2021-05-12 13:21:50|||||||||287
1620825720000|2021-05-12 13:22:00|||||||||221
1620825730000|2021-05-12 13:22:10|||||||||202
1620825800000|2021-05-12 13:23:20|6675||6675||6675||6675||107
1620825810000|2021-05-12 13:23:30|6673|6664|6675|6664|6675|6665|6673|6664|216
1620825840000|2021-05-12 13:24:00|6672||6671||6672||6671||128
1620825890000|2021-05-12 13:24:50|6670||6695||6695||6670||101
1620825900000|2021-05-12 13:25:00|||||||||157
1620825910000|2021-05-12 13:25:10|||||||||52
1620825930000|2021-05-12 13:25:30|6724||6724||6724||6724||0
1620825950000|2021-05-12 13:25:50||6665||6665||6665||6665|0
1620825970000|2021-05-12 13:26:10||6664||6664||6664||6664|125
1620826030000|2021-05-12 13:27:10||6665||6665||6665||6665|0
1620826050000|2021-05-12 13:27:30|6700||6700||6700||6700||0
1620826070000|2021-05-12 13:27:50||6664||6664||6664||6664|0
1620826080000|2021-05-12 13:28:00|6698|6661|6698|6661|6698|6661|6698|6661|121
1620826100000|2021-05-12 13:28:20|6695|6662|6683|6662|6695|6662|6683|6662|0
1620826110000|2021-05-12 13:28:30|6680||6676||6680||6676||0
1620826120000|2021-05-12 13:28:40|6675||6669||6675||6669||0
1620826130000|2021-05-12 13:28:50|6668|6661|6667|6661|6668|6661|6667|6661|8
1620826140000|2021-05-12 13:29:00|6698||6698||6698||6698||0
1620826160000|2021-05-12 13:29:20|6695|6662|6694|6661|6695|6662|6694|6661|0
1620826170000|2021-05-12 13:29:30|6687||6687||6698||6666||0
1620826180000|2021-05-12 13:29:40|6698||6698||6698||6666||2
1620826190000|2021-05-12 13:29:50|6687||6698||6698||6687||12
1620826200000|2021-05-12 13:30:00|6675|6667|6689|6682|6698|6685|6673|6667|22462
1620826210000|2021-05-12 13:30:10|6687|6681|6691|6685|6692|6686|6683|6678|1389
1620826220000|2021-05-12 13:30:20|6688|6682|6690|6683|6690|6683|6688|6682|1100
1620826230000|2021-05-12 13:30:30|6685|6682|6687|6681|6688|6682|6681|6679|1853
1620826240000|2021-05-12 13:30:40|6686||6687||6687||6686||1300
1620826250000|2021-05-12 13:30:50|6685|6679|6686|6682|6686|6682|6685|6677|1400
1620826260000|2021-05-12 13:31:00|6687|6684|6688|6683|6694|6689|6686|6683|5300
1620826270000|2021-05-12 13:31:10|6689|6685|6688|6685|6689|6687|6682|6681|8034
1620826280000|2021-05-12 13:31:20|6692|6686|6695|6691|6695|6691|6691|6686|1900
1620826290000|2021-05-12 13:31:30|6698|6693|6690|6687|6698|6694|6690|6687|1771
1620826300000|2021-05-12 13:31:40|6691|6688|6691|6689|6692|6691|6690|6687|2300
1620826310000|2021-05-12 13:31:50||6688||6687||6689||6687|1300
1620826320000|2021-05-12 13:32:00|6690|6688|6690|6687|6691|6688|6690|6687|500
1620826330000|2021-05-12 13:32:10|6686|6682|6690|6685|6690|6685|6686|6682|400
1620826350000|2021-05-12 13:32:30||6688||6686||6688||6685|600
1620826360000|2021-05-12 13:32:40|6688|6688|6684|6681|6688|6689|6684|6680|1700
1620826370000|2021-05-12 13:32:50|6685|6682|6683|6679|6688|6684|6681|6678|1600
1620826380000|2021-05-12 13:33:00|6684|6681|6681|6678|6685|6683|6679|6678|2287
1620826390000|2021-05-12 13:33:10|6685|6680|6685|6679|6685|6680|6678|6676|544
1620826400000|2021-05-12 13:33:20|6684|6680|6685|6680|6685|6680|6684|6680|0
1620826410000|2021-05-12 13:33:30|6684|6679|6685|6679|6685|6679|6680|6679|2199
1620826420000|2021-05-12 13:33:40|6684|6683|6679|6676|6684|6683|6677|6675|3231
1620826430000|2021-05-12 13:33:50|6680|6677|6679|6677|6681|6680|6678|6676|2200
1620826440000|2021-05-12 13:34:00|6680|6678|6687|6684|6687|6684|6680|6678|1600
1620826450000|2021-05-12 13:34:10|6688|6685|6686|6684|6688|6686|6686|6684|2500
1620826460000|2021-05-12 13:34:20|6687|6685|6687|6685|6687|6685|6687|6685|100
1620826470000|2021-05-12 13:34:30|6686|6684|6687|6685|6687|6685|6685|6683|1500
1620826480000|2021-05-12 13:34:40|6691|6689|6699|6696|6699|6696|6691|6689|1600
1620826490000|2021-05-12 13:34:50|6698|6698|6698|6696|6700|6698|6698|6696|700
1620826500000|2021-05-12 13:35:00|6697|6697|6698|6697|6700|6699|6696|6695|7683
1620826510000|2021-05-12 13:35:10|6697|6696|6698|6695|6698|6696|6696|6695|1077
1620826520000|2021-05-12 13:35:20|6697|6694|6697|6695|6698|6696|6696|6693|1200
1620826530000|2021-05-12 13:35:30|6698|6697|6706|6703|6706|6703|6698|6697|3670
1620826540000|2021-05-12 13:35:40|6708|6705|6708|6705|6708|6705|6708|6705|800
1620826550000|2021-05-12 13:35:50|6710|6707|6717|6713|6717|6713|6710|6707|2320
1620826560000|2021-05-12 13:36:00|6716|6714|6720|6717|6720|6717|6715|6713|6535
1620826570000|2021-05-12 13:36:10|6721|6719|6730|6728|6730|6728|6721|6719|9032
1620826580000|2021-05-12 13:36:20|6728|6727|6725|6720|6733|6731|6721|6719|14907
1620826600000|2021-05-12 13:36:40|6724|6721|6724|6720|6724|6721|6720|6718|1286
1620826610000|2021-05-12 13:36:50|6723|6719|6728|6724|6728|6724|6723|6719|200
1620826620000|2021-05-12 13:37:00|6727|6723|6727|6723|6727|6723|6721|6720|3520
1620826630000|2021-05-12 13:37:10|6724|6722|6724|6722|6725|6723|6723|6720|1100
1620826640000|2021-05-12 13:37:20|6725|6724|6732|6729|6732|6730|6725|6724|1300
1620826650000|2021-05-12 13:37:30|6731|6728|6728|6725|6731|6729|6725|6724|2385
1620826660000|2021-05-12 13:37:40|6727|6726|6726|6722|6731|6729|6724|6722|10377
1620826670000|2021-05-12 13:37:50|6725|6721|6721|6717|6725|6721|6721|6717|600
1620826680000|2021-05-12 13:38:00|6722|6720|6736|6735|6736|6735|6722|6720|1200
1620826690000|2021-05-12 13:38:10|6737|6733|6734|6731|6737|6733|6734|6731|884
1620826700000|2021-05-12 13:38:20|6735|6732|6736|6733|6736|6734|6735|6732|300
1620826710000|2021-05-12 13:38:30|6738|6734|6738|6734|6738|6735|6737|6733|0
1620826730000|2021-05-12 13:38:50|6737|6735|6740|6737|6740|6738|6736|6735|9249
1620826740000|2021-05-12 13:39:00|6739|6736|6742|6739|6743|6740|6737|6735|6041
1620826750000|2021-05-12 13:39:10|6745|6740|6748|6745|6748|6745|6743|6740|4794
1620826760000|2021-05-12 13:39:20|6750|6746|6753|6751|6755|6752|6748|6746|4805
1620826780000|2021-05-12 13:39:40|6755|6752|6756|6753|6759|6757|6753|6750|7967
1620826790000|2021-05-12 13:39:50|6754|6751|6754|6751|6755|6752|6752|6750|1400
1620826800000|2021-05-12 13:40:00|6753|6752|6742|6740|6753|6752|6742|6740|6516
1620826810000|2021-05-12 13:40:10|6743|6741|6747|6743|6749|6746|6743|6741|3314
1620826820000|2021-05-12 13:40:20|6742|6744|6747|6745|6747|6745|6742|6740|6022
1620826830000|2021-05-12 13:40:30|6748|6747|6748|6744|6751|6747|6746|6744|2346
1620826850000|2021-05-12 13:40:50|6749|6748|6750|6747|6750|6749|6749|6747|1615
1620826860000|2021-05-12 13:41:00|6746|6744|6746|6744|6746|6744|6745|6743|1649
1620826870000|2021-05-12 13:41:10|6745|6743|6747|6745|6748|6745|6745|6743|2042
1620826880000|2021-05-12 13:41:20|6748|6748|6747|6745|6749|6748|6747|6745|2820
1620826890000|2021-05-12 13:41:30|6746|6744|6754|6752|6755|6752|6743|6741|5696
1620826900000|2021-05-12 13:41:40|6753|6751|6753|6751|6753|6751|6753|6751|100
1620826910000|2021-05-12 13:41:50|6752|6750|6749|6747|6752|6751|6749|6747|1073
1620826920000|2021-05-12 13:42:00|6748|6746|6754|6752|6754|6752|6748|6746|2600
1620826930000|2021-05-12 13:42:10|6753|6753|6749|6746|6753|6753|6747|6746|975
1620826940000|2021-05-12 13:42:20|6748|6747|6744|6742|6749|6748|6743|6742|7776
1620826950000|2021-05-12 13:42:30|6745|6744|6744|6742|6745|6744|6744|6742|500
1620826960000|2021-05-12 13:42:40|6743|6741|6744|6741|6744|6743|6742|6740|3852
1620826970000|2021-05-12 13:42:50||6742||6742||6742||6741|100
1620826980000|2021-05-12 13:43:00|6743|6743|6742|6741|6744|6743|6742|6741|5181
1620826990000|2021-05-12 13:43:10|6741|6740|6745|6744|6746|6745|6741|6740|3100
1620827000000|2021-05-12 13:43:20|6746|6743|6744|6742|6746|6743|6742|6740|500
1620827010000|2021-05-12 13:43:30|6743|6743|6743|6742|6744|6743|6741|6740|4353
1620827020000|2021-05-12 13:43:40|6742|6741|6744|6742|6745|6743|6741|6740|2308
1620827030000|2021-05-12 13:43:50|6745|6743|6746|6744|6749|6747|6744|6742|9500
1620827040000|2021-05-12 13:44:00|6744|6742|6747|6745|6747|6745|6744|6742|1000
1620827050000|2021-05-12 13:44:10|6748|6747|6751|6749|6751|6749|6748|6747|2200
1620827060000|2021-05-12 13:44:20|6752|6750|6755|6753|6760|6758|6752|6750|7410
1620827070000|2021-05-12 13:44:30|6756|6754|6761|6758|6761|6758|6756|6754|2037
1620827080000|2021-05-12 13:44:40|6759|6757|6758|6756|6760|6759|6757|6756|1600
1620827090000|2021-05-12 13:44:50|6754|6752|6756|6754|6758|6756|6754|6752|1500
1620827100000|2021-05-12 13:45:00|6760|6753|6759|6756|6760|6758|6757|6753|600
1620827110000|2021-05-12 13:45:10|6758|6755|6759|6757|6759|6758|6756|6754|1800
1620827120000|2021-05-12 13:45:20|6758|6756|6756|6754|6758|6756|6756|6754|898
1620827130000|2021-05-12 13:45:30|6757|6755|6756|6754|6757|6756|6756|6754|300
1620827140000|2021-05-12 13:45:40|6753|6751|6750|6747|6754|6753|6749|6747|4200
1620827150000|2021-05-12 13:45:50|6751|6749|6750|6747|6751|6749|6749|6747|350
1620827160000|2021-05-12 13:46:00|6749|6748|6744|6742|6749|6749|6743|6742|600
1620827170000|2021-05-12 13:46:10|6743|6743|6742|6741|6745|6744|6741|6740|11535
1620827180000|2021-05-12 13:46:20|6743|6742|6745|6743|6746|6745|6741|6740|2500
1620827190000|2021-05-12 13:46:30|6744|6742|6743|6741|6744|6742|6742|6741|100
1620827200000|2021-05-12 13:46:40|6744|6742|6750|6748|6750|6748|6744|6741|1300
1620827210000|2021-05-12 13:46:50|6749|6747|6747|6745|6749|6747|6747|6745|800
1620827220000|2021-05-12 13:47:00|6745|6744|6749|6748|6749|6748|6745|6743|900
1620827230000|2021-05-12 13:47:10|6750|6749|6751|6749|6754|6751|6750|6749|1468
1620827240000|2021-05-12 13:47:20|6750|6748|6750|6748|6750|6749|6749|6747|1900
1620827250000|2021-05-12 13:47:30|6749|6747|6749|6747|6749|6747|6749|6747|200
1620827260000|2021-05-12 13:47:40|6747|6746|6747|6744|6748|6746|6746|6744|0
1620827270000|2021-05-12 13:47:50|6744|6743|6750|6749|6750|6749|6742|6741|4000
1620827280000|2021-05-12 13:48:00|6749|6748|6749|6747|6752|6750|6748|6746|1000
1620827290000|2021-05-12 13:48:10|6748|6746|6746|6745|6748|6746|6746|6745|200
1620827300000|2021-05-12 13:48:20|6748|6746|6749|6747|6751|6749|6748|6746|1700
1620827310000|2021-05-12 13:48:30|6747|6746|6745|6743|6747|6746|6743|6742|2592
1620827320000|2021-05-12 13:48:40|6747|6744|6746|6745|6747|6746|6745|6743|2151
1620827330000|2021-05-12 13:48:50|6745|6744|6749|6747|6749|6748|6745|6743|1900
1620827340000|2021-05-12 13:49:00|6748|6748|6745|6744|6749|6748|6744|6743|6451
1620827350000|2021-05-12 13:49:10|6744|6743|6744|6742|6744|6744|6741|6740|1648
1620827360000|2021-05-12 13:49:20|6743|6741|6747|6745|6747|6745|6743|6741|3000
1620827370000|2021-05-12 13:49:30|6746|6746|6747|6745|6747|6746|6746|6745|300
1620827380000|2021-05-12 13:49:40|6746|6746|6747|6745|6750|6748|6746|6745|8676
1620827390000|2021-05-12 13:49:50|6746|6746|6749|6747|6749|6747|6746|6746|200
1620827400000|2021-05-12 13:50:00|6748|6748|6747|6745|6748|6748|6747|6745|400
1620827410000|2021-05-12 13:50:10|6746|6746|6747|6746|6747|6746|6746|6745|13985
1620827420000|2021-05-12 13:50:20|6746|6745|6747|6745|6749|6747|6746|6745|4138
1620827460000|2021-05-12 13:51:00|6748|6746|6740|6738|6748|6747|6740|6738|10439
1620827470000|2021-05-12 13:51:10|6739|6737|6737|6736|6740|6738|6736|6735|1506
1620827480000|2021-05-12 13:51:20|6736|6735|6735|6734|6736|6736|6734|6733|7866
1620827490000|2021-05-12 13:51:30|6736|6735|6736|6734|6738|6736|6736|6734|1700
1620827500000|2021-05-12 13:51:40|6735|6733|6736|6735|6736|6735|6732|6731|7865
1620827510000|2021-05-12 13:51:50|6738|6737|6740|6739|6741|6739|6738|6737|1500
1620827520000|2021-05-12 13:52:00|6741|6740|6742|6739|6744|6741|6741|6739|613
1620827530000|2021-05-12 13:52:10||6741||6740||6741||6739|100
1620827540000|2021-05-12 13:52:20|6741|6739|6738|6736|6741|6739|6738|6736|200
1620827550000|2021-05-12 13:52:30|6737|6735|6737|6736|6737|6736|6736|6735|1215
1620827570000|2021-05-12 13:52:50|6733|6730|6732|6730|6734|6732|6731|6729|6300
1620827580000|2021-05-12 13:53:00|6731|6729|6737|6735|6737|6736|6731|6729|3511
1620827590000|2021-05-12 13:53:10|6736|6736|6737|6736|6737|6736|6736|6735|7129
1620827600000|2021-05-12 13:53:20|6738|6737|6737|6736|6740|6739|6737|6736|300
1620827610000|2021-05-12 13:53:30|6738||6738||6738||6738||300
1620827620000|2021-05-12 13:53:40|6740|6737|6742|6741|6742|6741|6740|6737|400
1620827630000|2021-05-12 13:53:50|6744|6742|6741|6739|6744|6742|6740|6739|1380
1620827660000|2021-05-12 13:54:20|6740|6738|6740|6737|6740|6738|6740|6737|300
1620827670000|2021-05-12 13:54:30|6739|6736|6737|6736|6739|6737|6737|6736|2000
1620827680000|2021-05-12 13:54:40|6738|6737|6740|6739|6740|6739|6738|6737|800
1620827690000|2021-05-12 13:54:50|6741|6740|6744|6742|6744|6742|6740|6739|4200
1620827700000|2021-05-12 13:55:00|6743|6741|6741|6740|6743|6741|6740|6739|700
1620827710000|2021-05-12 13:55:10|6740|6739|6740|6738|6740|6739|6739|6737|200
1620827720000|2021-05-12 13:55:20|6741|6739|6742|6740|6743|6741|6740|6739|2314
1620827730000|2021-05-12 13:55:30|6740|6739|6738|6736|6741|6739|6738|6736|1000
1620827740000|2021-05-12 13:55:40|6735|6734|6735|6733|6735|6734|6735|6733|772
1620827750000|2021-05-12 13:55:50|6736|6734|6735|6734|6736|6735|6735|6734|600
1620827760000|2021-05-12 13:56:00|6736|6733|6738|6736|6738|6736|6733|6732|500
1620827770000|2021-05-12 13:56:10|6739|6737|6742|6740|6742|6741|6739|6737|300
1620827800000|2021-05-12 13:56:40|6738|6737|6740|6738|6740|6739|6737|6736|1800
1620827810000|2021-05-12 13:56:50|6739|6737|6742|6740|6742|6740|6738|6737|1163
1620827820000|2021-05-12 13:57:00|6741|6741|6748|6747|6748|6747|6741|6740|7734
1620827830000|2021-05-12 13:57:10||6746||6746||6746||6746|0
1620827850000|2021-05-12 13:57:30|6747|6747|6748|6747|6749|6748|6747|6746|800
1620827860000|2021-05-12 13:57:40|6750|6748|6752|6751|6754|6752|6750|6748|3171
1620827870000|2021-05-12 13:57:50|6751|6750|6751|6749|6752|6751|6750|6749|1998
1620827880000|2021-05-12 13:58:00|6750|6750|6752|6750|6754|6752|6750|6750|3218
1620827890000|2021-05-12 13:58:10|6751|6749|6745|6743|6751|6749|6745|6743|1100
1620827900000|2021-05-12 13:58:20|6743|6742|6743|6740|6744|6744|6743|6740|697
1620827910000|2021-05-12 13:58:30|6741|6739|6740|6738|6742|6739|6740|6737|610
1620827920000|2021-05-12 13:58:40|6737|6735|6736|6735|6738|6736|6736|6735|400
1620827930000|2021-05-12 13:58:50|6737|6736|6745|6743|6745|6743|6737|6736|834
1620827940000|2021-05-12 13:59:00|6746|6745|6744|6741|6746|6745|6744|6741|600
1620827950000|2021-05-12 13:59:10|6743|6740|6740|6738|6743|6741|6740|6738|1000
1620827960000|2021-05-12 13:59:20|6739|6737|6743|6742|6743|6742|6738|6737|1600
1620827970000|2021-05-12 13:59:30|6744|6743|6747|6746|6747|6746|6744|6742|1600
1620827980000|2021-05-12 13:59:40|6746|6745|6745|6742|6747|6745|6745|6742|800
1620827990000|2021-05-12 13:59:50|6743|6743|6743|6741|6743|6743|6742|6741|1647
1620828000000|2021-05-12 14:00:00|6742|6740|6742|6741|6743|6742|6740|6738|4600
1620828010000|2021-05-12 14:00:10|6743|6742|6743|6741|6747|6745|6743|6741|2700
1620828020000|2021-05-12 14:00:20|6742|6740|6743|6741|6743|6742|6742|6740|2095
1620828030000|2021-05-12 14:00:30|6742|6740|6742|6739|6742|6740|6739|6738|1200
1620828040000|2021-05-12 14:00:40|6741|6738|6742|6740|6742|6741|6741|6738|300
1620828050000|2021-05-12 14:00:50|6741|6741|6735|6734|6741|6741|6735|6733|7552
1620828060000|2021-05-12 14:01:00|6734|6733|6732|6730|6734|6733|6730|6730|2600
1620828070000|2021-05-12 14:01:10|6730|6729|6732|6730|6732|6730|6730|6729|300
1620828080000|2021-05-12 14:01:20|6730|6729|6730|6729|6731|6730|6730|6729|1200
1620828090000|2021-05-12 14:01:30|6731|6730|6730|6729|6731|6730|6730|6729|300
1620828100000|2021-05-12 14:01:40|6729|6728|6728|6726|6729|6728|6728|6726|500
1620828110000|2021-05-12 14:01:50|6729|6727|6726|6723|6730|6729|6726|6723|2494
1620828120000|2021-05-12 14:02:00|6725||6725||6725||6725||300
1620828130000|2021-05-12 14:02:10|6726|6722|6723|6721|6726|6725|6722|6721|3600
1620828140000|2021-05-12 14:02:20|6721|6720|6719|6717|6722|6720|6718|6717|200
1620828150000|2021-05-12 14:02:30|6720|6719|6718|6717|6720|6720|6715|6714|18637
1620828170000|2021-05-12 14:02:50|6717|6715|6719|6717|6720|6718|6717|6715|3095
1620828180000|2021-05-12 14:03:00|6720|6718|6717|6716|6720|6718|6717|6715|3275
1620828200000|2021-05-12 14:03:20|6715|6714|6717|6715|6718|6717|6714|6713|2010
1620828220000|2021-05-12 14:03:40|6716|6714|6718|6716|6718|6717|6716|6714|1200
1620828230000|2021-05-12 14:03:50|6719|6717|6720|6717|6721|6720|6718|6717|9789
1620828240000|2021-05-12 14:04:00|6718|6716|6722|6721|6722|6721|6717|6716|3049
1620828250000|2021-05-12 14:04:10|6723|6722|6724|6721|6724|6722|6722|6721|885
1620828260000|2021-05-12 14:04:20|6722|6720|6721|6719|6722|6720|6720|6719|900
1620828270000|2021-05-12 14:04:30|6722|6720|6724|6722|6724|6723|6722|6720|1497
1620828280000|2021-05-12 14:04:40||6723||6723||6723||6723|500
1620828290000|2021-05-12 14:04:50||6722||6722||6722||6722|500
1620828300000|2021-05-12 14:05:00|6725|6723|6729|6727|6729|6728|6725|6723|1200
1620828310000|2021-05-12 14:05:10|6728|6728|6737|6735|6737|6735|6728|6728|778
1620828320000|2021-05-12 14:05:20|6739|6738|6739|6738|6739|6738|6739|6737|700
1620828330000|2021-05-12 14:05:30|6738|6737|6739|6737|6741|6740|6736|6735|4599
1620828340000|2021-05-12 14:05:40|6738|6736|6736|6735|6738|6736|6735|6734|1520
1620828350000|2021-05-12 14:05:50|6734|6734|6734|6732|6734|6734|6732|6731|1500
1620828360000|2021-05-12 14:06:00|6733|6731|6733|6731|6734|6731|6733|6731|0
1620828370000|2021-05-12 14:06:10|6731|6730|6729|6728|6731|6730|6728|6727|2781
1620828380000|2021-05-12 14:06:20|6730|6729|6732|6731|6732|6731|6730|6729|1900
1620828390000|2021-05-12 14:06:30|6731|6730|6730|6728|6731|6730|6730|6728|600
1620828420000|2021-05-12 14:07:00|6728|6729|6729|6727|6729|6729|6727|6725|3968
1620828430000|2021-05-12 14:07:10|6731|6728|6729|6728|6731|6730|6729|6727|500
1620828440000|2021-05-12 14:07:20|6730|6729|6728|6726|6730|6729|6727|6726|2300
1620828460000|2021-05-12 14:07:40|6727|6724|6726|6725|6727|6726|6725|6724|700
1620828470000|2021-05-12 14:07:50|6725|6724|6728|6727|6728|6727|6725|6724|3500
1620828480000|2021-05-12 14:08:00|6727|6726|6730|6727|6730|6728|6726|6725|571
1620828490000|2021-05-12 14:08:10|6728|6726|6729|6727|6729|6727|6727|6726|1404
1620828520000|2021-05-12 14:08:40|6730|6728|6730|6729|6730|6729|6729|6727|3175
1620828530000|2021-05-12 14:08:50|6731|6728|6732|6730|6733|6732|6730|6728|59323
1620828540000|2021-05-12 14:09:00|6731|6729|6731|6730|6731|6730|6730|6728|1400
1620828550000|2021-05-12 14:09:10|6732|6731|6735|6734|6735|6734|6732|6731|2228
1620828560000|2021-05-12 14:09:20|6736|6735|6737|6736|6737|6736|6736|6734|1900
1620828570000|2021-05-12 14:09:30|6736|6735|6736|6735|6737|6736|6735|6734|855
1620828580000|2021-05-12 14:09:40|6737|6736|6737|6736|6737|6736|6737|6735|100
1620828590000|2021-05-12 14:09:50|6738|6737|6740|6738|6740|6739|6738|6737|3723
1620828600000|2021-05-12 14:10:00|6739|6737|6739|6737|6739|6738|6738|6737|1170
1620828610000|2021-05-12 14:10:10|6737|6736|6737|6736|6739|6737|6737|6736|100
1620828620000|2021-05-12 14:10:20||6734||6735||6736||6734|600
1620828640000|2021-05-12 14:10:40|6738|6736|6738|6737|6738|6737|6738|6736|1021
1620828650000|2021-05-12 14:10:50|6739|6738|6740|6738|6740|6739|6739|6738|1219
1620828660000|2021-05-12 14:11:00|6739|6737|6738|6736|6739|6737|6738|6736|901
1620828670000|2021-05-12 14:11:10|6737|6735|6735|6734|6737|6736|6735|6734|1600
1620828680000|2021-05-12 14:11:20|6736|6735|6739|6737|6739|6738|6736|6735|1831
1620828690000|2021-05-12 14:11:30|6740|6739|6745|6744|6746|6744|6739|6738|2357
1620828700000|2021-05-12 14:11:40|6744|6743|6744|6741|6744|6743|6744|6741|700
1620828710000|2021-05-12 14:11:50|6745|6742|6746|6744|6747|6746|6745|6742|5937
1620828720000|2021-05-12 14:12:00|6745|6745|6744|6744|6746|6745|6744|6743|1232
1620828730000|2021-05-12 14:12:10|6746|6743|6738|6737|6746|6745|6738|6736|4184
1620828740000|2021-05-12 14:12:20|6737|6736|6739|6737|6739|6738|6736|6735|3610
1620828750000|2021-05-12 14:12:30|6740|6738|6739|6737|6742|6741|6738|6737|4132
1620828760000|2021-05-12 14:12:40|6737|6736|6737|6736|6737|6736|6737|6736|300
1620828770000|2021-05-12 14:12:50|6736|6735|6738|6737|6740|6739|6736|6735|1700
1620828780000|2021-05-12 14:13:00|6739|6738|6743|6741|6743|6741|6739|6738|988
1620828790000|2021-05-12 14:13:10|6744|6742|6745|6743|6747|6746|6743|6742|2320
1620828800000|2021-05-12 14:13:20|6746|6742|6746|6744|6746|6744|6746|6742|400
1620828810000|2021-05-12 14:13:30|6747|6745|6748|6746|6749|6747|6747|6745|1834
1620828820000|2021-05-12 14:13:40|6747|6747|6744|6742|6747|6747|6744|6742|1730
1620828830000|2021-05-12 14:13:50|6746|6744|6746|6744|6746|6744|6746|6744|1550
1620828840000|2021-05-12 14:14:00|6747|6745|6744|6742|6748|6747|6743|6741|6876
1620828850000|2021-05-12 14:14:10|6745|6743|6745|6743|6745|6744|6744|6743|900
1620828860000|2021-05-12 14:14:20|6744|6742|6740|6738|6744|6742|6739|6738|1017
1620828870000|2021-05-12 14:14:30|6739|6737|6739|6737|6739|6738|6739|6737|300
1620828880000|2021-05-12 14:14:40|6738||6738||6739||6738||200
1620828890000|2021-05-12 14:14:50|6737|6736|6737|6735|6738|6736|6736|6735|1204
1620828900000|2021-05-12 14:15:00|6738|6736|6740|6738|6740|6738|6738|6736|1600
1620828910000|2021-05-12 14:15:10|6739|6739|6741|6739|6743|6741|6739|6739|729
1620828930000|2021-05-12 14:15:30|6740|6738|6740|6738|6740|6738|6739|6738|800
1620828940000|2021-05-12 14:15:40|6739|6739|6740|6739|6741|6740|6738|6738|1730
1620828950000|2021-05-12 14:15:50|6741||6741||6741||6741||0
1620828960000|2021-05-12 14:16:00|6739|6738|6740|6738|6740|6739|6739|6738|100
1620828980000|2021-05-12 14:16:20|6739|6737|6739|6737|6740|6739|6738|6737|1200
1620828990000|2021-05-12 14:16:30|6738|6736|6736|6735|6738|6736|6736|6735|233
1620829000000|2021-05-12 14:16:40|6734|6732|6735|6734|6735|6734|6733|6731|500
1620829010000|2021-05-12 14:16:50|6736|6735|6738|6737|6738|6737|6736|6735|1212
1620829020000|2021-05-12 14:17:00|6737|6736|6737|6736|6737|6737|6736|6735|1100
1620829030000|2021-05-12 14:17:10|||||||||1295
1620829040000|2021-05-12 14:17:20|6736|6735|6738|6736|6739|6738|6736|6734|700
1620829050000|2021-05-12 14:17:30||6737||6737||6737||6737|0
1620829060000|2021-05-12 14:17:40|6740|6738|6742|6740|6742|6740|6740|6738|200
1620829070000|2021-05-12 14:17:50|6741|6739|6740|6739|6741|6739|6740|6739|300
1620829080000|2021-05-12 14:18:00|6741|6740|6741|6739|6741|6740|6741|6739|1000
1620829090000|2021-05-12 14:18:10|6740|6737|6741|6740|6741|6740|6739|6737|1100
1620829100000|2021-05-12 14:18:20|6742|6741|6744|6742|6745|6744|6741|6740|2810
1620829110000|2021-05-12 14:18:30|6745|6743|6744|6743|6745|6743|6743|6742|400
1620829120000|2021-05-12 14:18:40|6745|6744|6744|6742|6745|6744|6743|6742|600
1620829130000|2021-05-12 14:18:50|6745|6743|6745|6743|6746|6745|6743|6742|4564
1620829140000|2021-05-12 14:19:00|6744|6744|6743|6741|6744|6744|6742|6741|930
1620829160000|2021-05-12 14:19:20|6742|6740|6743|6742|6746|6744|6741|6740|1200
1620829170000|2021-05-12 14:19:30|6742|6741|6743|6742|6743|6742|6742|6741|0
1620829180000|2021-05-12 14:19:40|6744|6743|6746|6744|6747|6745|6744|6743|3323
1620829190000|2021-05-12 14:19:50|6747|6745|6743|6742|6747|6746|6743|6742|3068
1620829200000|2021-05-12 14:20:00|6744|6743|6747|6746|6747|6746|6744|6743|7293
1620829210000|2021-05-12 14:20:10|6749|6745|6753|6751|6754|6752|6748|6745|3000
1620829220000|2021-05-12 14:20:20||6752||6752||6752||6752|600
1620829230000|2021-05-12 14:20:30|6752|6751|6753|6751|6753|6752|6752|6751|3674
1620829240000|2021-05-12 14:20:40|6754|6753|6752|6750|6754|6753|6751|6750|3138
1620829250000|2021-05-12 14:20:50|6753|6751|6754|6752|6754|6753|6752|6751|3125
1620829260000|2021-05-12 14:21:00|6753|6753|6760|6759|6760|6759|6753|6752|12199
1620829270000|2021-05-12 14:21:10|6759|6758|6758|6757|6760|6759|6758|6756|14581
1620829280000|2021-05-12 14:21:20|6757|6756|6758|6757|6759|6758|6757|6756|42055
1620829290000|2021-05-12 14:21:30|6760|6758|6761|6760|6761|6760|6760|6758|2027
1620829300000|2021-05-12 14:21:40|6762|6761|6758|6758|6763|6763|6757|6756|25368
1620829310000|2021-05-12 14:21:50|6757|6757|6756|6755|6757|6757|6755|6754|1311
1620829320000|2021-05-12 14:22:00|6757|6756|6755|6754|6757|6756|6755|6754|2209
1620829330000|2021-05-12 14:22:10||6753||6754||6754||6753|200
1620829340000|2021-05-12 14:22:20|6756|6755|6761|6760|6761|6760|6756|6755|1678
1620829350000|2021-05-12 14:22:30|6762|6761|6762|6761|6762|6761|6761|6760|7221
1620829360000|2021-05-12 14:22:40|6761|6760|6758|6757|6761|6760|6758|6757|3773
1620829370000|2021-05-12 14:22:50|6759|6758|6763|6762|6763|6762|6759|6757|11213
1620829380000|2021-05-12 14:23:00|6764|6763|6764|6762|6764|6763|6763|6762|4021
1620829390000|2021-05-12 14:23:10|6763|6761|6759|6758|6763|6761|6759|6758|19700
1620829400000|2021-05-12 14:23:20|6760|6759|6759|6758|6760|6759|6759|6757|591
1620829410000|2021-05-12 14:23:30|6758|6757|6758|6757|6758|6757|6758|6756|700
1620829420000|2021-05-12 14:23:40||6756||6758||6758||6756|600
1620829430000|2021-05-12 14:23:50|6759|6757|6760|6759|6760|6759|6759|6757|800
1620829440000|2021-05-12 14:24:00|6759|6757|6756|6755|6759|6757|6756|6755|1796
1620829450000|2021-05-12 14:24:10|6755|6754|6754|6753|6755|6754|6754|6753|3971
1620829460000|2021-05-12 14:24:20|6753|6752|6752|6750|6753|6752|6752|6750|800
1620829470000|2021-05-12 14:24:30|6753|6751|6755|6754|6756|6754|6752|6751|8800
1620829480000|2021-05-12 14:24:40|6756|6755|6756|6754|6756|6755|6755|6754|2100
1620829490000|2021-05-12 14:24:50|6755|6755|6755|6753|6755|6755|6754|6753|2000
1620829500000|2021-05-12 14:25:00|6754|6752|6754|6753|6755|6754|6753|6752|4622
1620829510000|2021-05-12 14:25:10|6753|6752|6753|6752|6753|6752|6753|6752|100
1620829520000|2021-05-12 14:25:20|6754|6753|6754|6753|6754|6753|6754|6753|2918
1620829530000|2021-05-12 14:25:30|6753|6752|6751|6750|6753|6752|6751|6750|8346
1620829540000|2021-05-12 14:25:40|6752|6751|6757|6756|6757|6756|6751|6750|21808
1620829550000|2021-05-12 14:25:50|6758|6757|6759|6758|6760|6759|6758|6757|3319
1620829560000|2021-05-12 14:26:00|6760|6759|6763|6762|6764|6763|6759|6758|4364
1620829570000|2021-05-12 14:26:10|6762|6761|6763|6762|6763|6762|6762|6761|1702
1620829580000|2021-05-12 14:26:20|6764|6763|6765|6764|6767|6765|6764|6763|2508
1620829590000|2021-05-12 14:26:30|6764|6763|6761|6760|6765|6764|6761|6760|1100
1620829600000|2021-05-12 14:26:40|6760|6758|6759|6758|6760|6758|6758|6757|1219
1620829610000|2021-05-12 14:26:50|||||||||250
1620829620000|2021-05-12 14:27:00|6760|6760|6764|6763|6764|6763|6760|6760|1619
1620829630000|2021-05-12 14:27:10|6765|6764|6764|6763|6765|6764|6764|6763|2382
1620829640000|2021-05-12 14:27:20|6765|6765|6766|6764|6766|6765|6764|6763|1100
1620829650000|2021-05-12 14:27:30|6765||6765||6765||6765||0
1620829660000|2021-05-12 14:27:40|6766|6765|6767|6766|6769|6768|6766|6765|7642
1620829670000|2021-05-12 14:27:50|6768|6767|6766|6765|6768|6767|6766|6765|2515
1620829680000|2021-05-12 14:28:00|6765|6764|6761|6760|6765|6764|6759|6758|32617
1620829700000|2021-05-12 14:28:20|6762|6761|6757|6755|6762|6761|6757|6755|6100
1620829710000|2021-05-12 14:28:30|6756|6754|6755|6754|6756|6754|6755|6754|500
1620829720000|2021-05-12 14:28:40|6754|6753|6754|6753|6754|6753|6754|6753|1825
1620829730000|2021-05-12 14:28:50|6753|6752|6750|6749|6753|6752|6750|6749|3890
1620829740000|2021-05-12 14:29:00|6751|6750|6755|6753|6756|6755|6751|6749|1772
1620829750000|2021-05-12 14:29:10|6754|6752|6755|6754|6756|6755|6753|6752|1000
1620829760000|2021-05-12 14:29:20|6756|6755|6755|6754|6759|6758|6755|6754|7164
1620829770000|2021-05-12 14:29:30|6756|6755|6753|6752|6756|6755|6753|6752|1400
1620829780000|2021-05-12 14:29:40|6754|6753|6752|6750|6754|6753|6750|6749|3432
1620829790000|2021-05-12 14:29:50|6751|6751|6749|6748|6751|6751|6749|6747|3010
1620829800000|2021-05-12 14:30:00|6748|6747|6752|6751|6752|6751|6746|6745|2799
1620829810000|2021-05-12 14:30:10|6751|6750|6752|6751|6752|6751|6751|6750|300
1620829820000|2021-05-12 14:30:20|6751|6750|6750|6749|6751|6750|6750|6749|2596
1620829830000|2021-05-12 14:30:30|6751||6750||6751||6750||1343
1620829840000|2021-05-12 14:30:40|6749|6748|6750|6748|6750|6748|6749|6748|1836
1620829850000|2021-05-12 14:30:50|6749|6747|6748|6746|6749|6747|6747|6746|3277
1620829860000|2021-05-12 14:31:00|6747|6747|6753|6751|6753|6753|6747|6747|10959
1620829870000|2021-05-12 14:31:10|6752||6754||6754||6752||0
1620829880000|2021-05-12 14:31:20|6752||6752||6752||6752||100
1620829890000|2021-05-12 14:31:30|6751|6750|6751|6750|6751|6750|6750|6749|4795
1620829900000|2021-05-12 14:31:40|6752|6751|6751|6749|6752|6751|6750|6749|1234
1620829910000|2021-05-12 14:31:50|6750||6751||6751||6750||1910
1620829920000|2021-05-12 14:32:00|6750|6748|6749|6748|6751|6748|6749|6748|4823
1620829930000|2021-05-12 14:32:10|6748|6747|6745|6744|6748|6747|6745|6744|3000
1620829940000|2021-05-12 14:32:20|6744|6743|6741|6740|6744|6743|6741|6740|7155
1620829950000|2021-05-12 14:32:30|6740|6739|6733|6732|6740|6739|6733|6732|4631
1620829960000|2021-05-12 14:32:40|6734|6733|6734|6732|6734|6733|6733|6732|900
1620829980000|2021-05-12 14:33:00|6733|6733|6737|6736|6737|6736|6733|6733|2150
1620829990000|2021-05-12 14:33:10|6738|6737|6739|6737|6739|6738|6738|6737|4200
1620830000000|2021-05-12 14:33:20|6738|6738|6739|6737|6739|6738|6738|6737|900
1620830010000|2021-05-12 14:33:30|6740|6738|6743|6742|6743|6742|6740|6738|5182
1620830020000|2021-05-12 14:33:40|6741|6740|6746|6745|6746|6745|6741|6740|5028
1620830040000|2021-05-12 14:34:00|6748|6747|6749|6748|6750|6749|6748|6747|6014
1620830050000|2021-05-12 14:34:10|6748|6747|6749|6748|6750|6749|6748|6747|4930
1620830060000|2021-05-12 14:34:20|6750|6749|6750|6749|6750|6749|6749|6748|1600
1620830070000|2021-05-12 14:34:30|6749|6748|6750|6749|6750|6749|6749|6748|3054
1620830080000|2021-05-12 14:34:40|6749|6750|6752|6750|6753|6752|6749|6750|5470
1620830090000|2021-05-12 14:34:50|6751|6749|6746|6744|6751|6749|6745|6744|9870
1620830100000|2021-05-12 14:35:00|6745|6745|6747|6745|6747|6745|6744|6743|3266
1620830110000|2021-05-12 14:35:10||6746||6746||6746||6746|113
1620830120000|2021-05-12 14:35:20|6748|6747|6749|6748|6750|6749|6748|6747|2128
1620830130000|2021-05-12 14:35:30|6750|6749|6750|6749|6750|6749|6750|6749|0
1620830140000|2021-05-12 14:35:40|6749|6748|6750|6749|6753|6752|6749|6748|8102
1620830150000|2021-05-12 14:35:50|6752|6750|6753|6752|6754|6753|6752|6750|1098
1620830160000|2021-05-12 14:36:00|6752|6751|6750|6749|6752|6751|6750|6749|3188
1620830170000|2021-05-12 14:36:10|6749|6748|6749|6748|6750|6749|6749|6748|1000
1620830180000|2021-05-12 14:36:20|6750|6749|6749|6748|6750|6749|6749|6748|200
1620830210000|2021-05-12 14:36:50|||||||||300
1620830220000|2021-05-12 14:37:00|6750|6749|6752|6751|6752|6751|6750|6749|2738
1620830230000|2021-05-12 14:37:10|6753|6752|6754|6753|6754|6753|6753|6752|3428
1620830240000|2021-05-12 14:37:20|||||||||638
1620830250000|2021-05-12 14:37:30|6755|6754|6758|6757|6759|6757|6755|6754|4405
1620830260000|2021-05-12 14:37:40|6757|6756|6756|6755|6757|6756|6756|6755|1400
1620830270000|2021-05-12 14:37:50|6757|6754|6754|6753|6757|6754|6754|6752|1400
1620830280000|2021-05-12 14:38:00|6753|6752|6753|6752|6753|6752|6753|6752|1851
1620830290000|2021-05-12 14:38:10|6752|6751|6750|6748|6752|6751|6749|6747|2192
1620830300000|2021-05-12 14:38:20|6751|6749|6751|6750|6751|6750|6750|6749|7202
1620830310000|2021-05-12 14:38:30|6750|6749|6751|6749|6751|6750|6750|6749|900
1620830320000|2021-05-12 14:38:40||6750||6750||6750||6750|144
1620830340000|2021-05-12 14:39:00|6750|6749|6751|6750|6754|6753|6750|6749|10958
1620830350000|2021-05-12 14:39:10|6753|6751|6756|6755|6756|6755|6753|6751|200
1620830370000|2021-05-12 14:39:30|6755|6754|6753|6752|6755|6754|6753|6752|1200
1620830380000|2021-05-12 14:39:40|6754|6753|6754|6752|6754|6753|6753|6752|540
1620830390000|2021-05-12 14:39:50|6753|6753|6753|6752|6753|6753|6753|6752|100
1620830400000|2021-05-12 14:40:00|6752|6751|6751|6750|6752|6751|6751|6750|2669
1620830410000|2021-05-12 14:40:10|6752|6751|6750|6749|6752|6751|6750|6749|3658
1620830420000|2021-05-12 14:40:20|6751|6750|6749|6748|6751|6750|6749|6748|2910
1620830430000|2021-05-12 14:40:30|6750|6749|6750|6748|6750|6749|6749|6748|218
1620830440000|2021-05-12 14:40:40|6749|6747|6748|6747|6750|6747|6748|6747|200
1620830450000|2021-05-12 14:40:50|6747|6746|6742|6740|6747|6746|6742|6740|1000
1620830460000|2021-05-12 14:41:00|6743|6741|6742|6742|6743|6742|6742|6741|300
1620830470000|2021-05-12 14:41:10|6741|6741|6743|6742|6743|6742|6740|6739|2110
1620830480000|2021-05-12 14:41:20|6744|6743|6745|6743|6746|6745|6743|6742|6551
1620830490000|2021-05-12 14:41:30|6746|6744|6747|6745|6747|6746|6746|6744|1100
1620830510000|2021-05-12 14:41:50|6746|6746|6746|6745|6746|6746|6745|6744|1200
1620830520000|2021-05-12 14:42:00|6747|6744|6746|6745|6747|6746|6746|6744|700
1620830530000|2021-05-12 14:42:10|6747|6746|6746|6745|6747|6746|6746|6745|0
1620830540000|2021-05-12 14:42:20|6745|6744|6744|6743|6745|6744|6744|6743|1325
1620830550000|2021-05-12 14:42:30|6743|6742|6743|6742|6743|6742|6743|6742|0
1620830560000|2021-05-12 14:42:40|6744|6743|6745|6744|6745|6744|6744|6743|1656
1620830570000|2021-05-12 14:42:50|6744|6743|6748|6747|6748|6747|6744|6743|2100
1620830580000|2021-05-12 14:43:00|||||||||600
1620830590000|2021-05-12 14:43:10|6749|6748|6751|6750|6751|6750|6748|6747|1575
1620830600000|2021-05-12 14:43:20|6750|6749|6748|6747|6750|6749|6748|6747|2800
1620830610000|2021-05-12 14:43:30|6747|6746|6746|6745|6747|6746|6746|6744|1168
1620830620000|2021-05-12 14:43:40|6743|6742|6742|6741|6744|6743|6742|6741|900
1620830630000|2021-05-12 14:43:50|6741|6740|6739|6738|6741|6740|6739|6738|600
1620830640000|2021-05-12 14:44:00|6740|6739|6741|6740|6744|6743|6740|6739|7320
1620830650000|2021-05-12 14:44:10|6742|6741|6741|6740|6742|6741|6741|6740|1315
1620830660000|2021-05-12 14:44:20|6742|6741|6742|6741|6742|6741|6741|6740|600
1620830670000|2021-05-12 14:44:30|6743|6742|6746|6745|6746|6745|6743|6742|1000
1620830680000|2021-05-12 14:44:40|6749|6748|6748|6747|6749|6748|6746|6745|4400
1620830690000|2021-05-12 14:44:50|6749|6748|6750|6749|6751|6750|6749|6747|3868
1620830700000|2021-05-12 14:45:00|6749|6748|6748|6747|6750|6749|6748|6747|2900
1620830710000|2021-05-12 14:45:10|6749|6748|6753|6751|6753|6751|6749|6748|2725
1620830720000|2021-05-12 14:45:20|6752|6750|6751|6750|6752|6750|6750|6749|1344
1620830730000|2021-05-12 14:45:30|6752|6749|6757|6755|6757|6755|6752|6749|4964
1620830740000|2021-05-12 14:45:40|6756|6754|6755|6754|6756|6754|6754|6753|2800
1620830750000|2021-05-12 14:45:50|6754|6753|6753|6752|6754|6753|6753|6752|1498
1620830760000|2021-05-12 14:46:00|6752|6751|6751|6750|6752|6751|6751|6750|1600
1620830770000|2021-05-12 14:46:10|6752|6751|6751|6750|6752|6751|6751|6750|704
1620830780000|2021-05-12 14:46:20|6750|6749|6748|6747|6750|6749|6748|6747|601
1620830790000|2021-05-12 14:46:30|6747|6746|6745|6744|6747|6746|6745|6744|800
1620830800000|2021-05-12 14:46:40|6744|6743|6748|6746|6748|6746|6744|6743|2975
1620830810000|2021-05-12 14:46:50|6749|6747|6748|6747|6749|6748|6748|6747|325
1620830820000|2021-05-12 14:47:00|6749|6748|6749|6748|6750|6749|6748|6747|917
1620830830000|2021-05-12 14:47:10|6748|6747|6748|6746|6749|6748|6747|6746|3600
1620830840000|2021-05-12 14:47:20|6747||6747||6747||6747||800
1620830850000|2021-05-12 14:47:30|6748|6747|6748|6747|6749|6748|6748|6747|300
1620830860000|2021-05-12 14:47:40|6749|6748|6752|6751|6752|6751|6748|6748|500
1620830870000|2021-05-12 14:47:50|6751|6750|6753|6752|6753|6752|6750|6749|6778
1620830880000|2021-05-12 14:48:00|6754|6753|6754|6753|6754|6753|6754|6753|1437
1620830890000|2021-05-12 14:48:10|6755|6754|6755|6754|6755|6754|6755|6754|200
1620830900000|2021-05-12 14:48:20|6756|6755|6756|6755|6757|6756|6755|6754|3125
1620830910000|2021-05-12 14:48:30|6755|6754|6755|6754|6756|6755|6755|6754|1300
1620830920000|2021-05-12 14:48:40|6754|6753|6753|6751|6754|6753|6752|6751|1023
1620830930000|2021-05-12 14:48:50||6752||6752||6752||6751|900
1620830940000|2021-05-12 14:49:00|6752|6751|6751|6750|6752|6751|6751|6750|300
1620830950000|2021-05-12 14:49:10|6753|6752|6753|6752|6755|6754|6753|6752|1142
1620830960000|2021-05-12 14:49:20|6752|6750|6752|6751|6752|6751|6751|6750|1636
1620830970000|2021-05-12 14:49:30|6753|6752|6752|6750|6753|6752|6751|6750|2900
1620830980000|2021-05-12 14:49:40|6750|6749|6750|6749|6750|6749|6748|6747|1100
1620830990000|2021-05-12 14:49:50|6749|6748|6750|6749|6750|6749|6748|6747|1900
1620831000000|2021-05-12 14:50:00|6749|6748|6750|6749|6750|6750|6749|6748|1513
1620831010000|2021-05-12 14:50:10|6752|6750|6753|6752|6753|6752|6752|6750|820
1620831020000|2021-05-12 14:50:20|6752|6751|6751|6750|6753|6752|6751|6750|900
1620831030000|2021-05-12 14:50:30|6752|6751|6752|6750|6752|6751|6752|6750|0
1620831040000|2021-05-12 14:50:40|6751|6749|6748|6747|6751|6749|6748|6747|1200
1620831050000|2021-05-12 14:50:50|6747|6746|6747|6746|6747|6746|6746|6745|800
1620831060000|2021-05-12 14:51:00|6748|6747|6747|6746|6748|6747|6747|6746|1820
1620831070000|2021-05-12 14:51:10|6748|6747|6749|6748|6749|6748|6748|6747|0
1620831080000|2021-05-12 14:51:20|6752|6751|6752|6751|6752|6751|6751|6750|0
1620831090000|2021-05-12 14:51:30|6751|6750|6751|6750|6751|6750|6751|6750|1100
1620831100000|2021-05-12 14:51:40|6752|6751|6756|6754|6756|6754|6752|6751|1166
1620831110000|2021-05-12 14:51:50|6755||6755||6755||6755||100
1620831120000|2021-05-12 14:52:00|6754|6753|6753|6752|6754|6753|6753|6752|600
1620831130000|2021-05-12 14:52:10|6754|6753|6756|6755|6756|6755|6754|6753|1580
1620831140000|2021-05-12 14:52:20|6755|6754|6756|6754|6756|6754|6755|6754|800
1620831150000|2021-05-12 14:52:30|6754|6752|6752|6751|6754|6752|6752|6751|100
1620831160000|2021-05-12 14:52:40|6753|6752|6753|6752|6753|6752|6753|6752|1400
1620831170000|2021-05-12 14:52:50|6754|6753|6754|6753|6754|6753|6754|6753|700
1620831180000|2021-05-12 14:53:00|6756|6754|6759|6757|6759|6757|6756|6753|2300
1620831190000|2021-05-12 14:53:10|6758|6758|6758|6757|6758|6758|6758|6757|2102
1620831200000|2021-05-12 14:53:20|6759|6756|6756|6755|6759|6756|6756|6755|1798
1620831210000|2021-05-12 14:53:30|6755|6754|6754|6753|6756|6755|6753|6752|700
1620831230000|2021-05-12 14:53:50|||||||||100
1620831240000|2021-05-12 14:54:00|||||||||100
1620831250000|2021-05-12 14:54:10|6755|6754|6755|6754|6756|6755|6755|6754|1300
1620831260000|2021-05-12 14:54:20|6757|6756|6760|6759|6760|6759|6757|6756|200
1620831270000|2021-05-12 14:54:30|6759|6758|6759|6758|6760|6759|6759|6758|954
1620831280000|2021-05-12 14:54:40|6758|6757|6757|6756|6758|6757|6757|6756|1067
1620831290000|2021-05-12 14:54:50|6758|6757|6761|6759|6761|6759|6758|6757|1800
1620831300000|2021-05-12 14:55:00|6762|6760|6761|6760|6762|6761|6761|6760|1401
1620831310000|2021-05-12 14:55:10|6760|6759|6760|6759|6760|6759|6759|6758|2000
1620831320000|2021-05-12 14:55:20|6761|6760|6759|6758|6761|6760|6759|6758|2111
1620831340000|2021-05-12 14:55:40|6760|6759|6760|6759|6760|6759|6760|6759|900
1620831350000|2021-05-12 14:55:50|6759|6758|6759|6758|6759|6758|6759|6758|1317
1620831360000|2021-05-12 14:56:00|6758|6757|6759|6758|6760|6758|6758|6757|2200
1620831370000|2021-05-12 14:56:10|6758|6757|6757|6756|6759|6758|6757|6756|1857
1620831380000|2021-05-12 14:56:20|6756|6755|6756|6755|6756|6755|6756|6755|100
1620831390000|2021-05-12 14:56:30|6755|6754|6755|6754|6755|6754|6754|6753|1300
1620831400000|2021-05-12 14:56:40|6754|6753|6754|6753|6754|6754|6754|6753|1500
1620831420000|2021-05-12 14:57:00|6755|6754|6758|6757|6758|6757|6755|6754|900
1620831430000|2021-05-12 14:57:10|6757|6756|6758|6757|6758|6757|6757|6756|1477
1620831440000|2021-05-12 14:57:20|6757|6756|6759|6758|6759|6758|6757|6756|1400
1620831450000|2021-05-12 14:57:30|6758|6757|6759|6758|6759|6758|6758|6757|1481
1620831460000|2021-05-12 14:57:40|6760|6759|6762|6761|6762|6761|6760|6759|940
1620831470000|2021-05-12 14:57:50|6763|6762|6765|6764|6767|6766|6763|6762|12565
1620831480000|2021-05-12 14:58:00|6764|6763|6764|6762|6764|6763|6762|6761|4293
1620831490000|2021-05-12 14:58:10|6763|6763|6765|6763|6765|6763|6763|6762|600
1620831500000|2021-05-12 14:58:20|6764|6764|6763|6762|6764|6764|6763|6762|1402
1620831510000|2021-05-12 14:58:30|6762|6761|6762|6761|6762|6761|6762|6761|200
1620831520000|2021-05-12 14:58:40|6761|6760|6761|6760|6761|6760|6760|6759|700
1620831530000|2021-05-12 14:58:50|6762|6761|6763|6762|6763|6762|6762|6761|500
1620831540000|2021-05-12 14:59:00|6764|6763|6761|6760|6764|6763|6761|6760|3565
1620831550000|2021-05-12 14:59:10|6762|6761|6764|6763|6764|6763|6761|6760|10229
1620831560000|2021-05-12 14:59:20|6765|6764|6765|6764|6766|6764|6765|6763|2172
1620831570000|2021-05-12 14:59:30|6766|6765|6769|6768|6769|6768|6765|6764|7516
1620831580000|2021-05-12 14:59:40|6770|6769|6763|6762|6771|6769|6761|6760|39179
1620831590000|2021-05-12 14:59:50|6764|6763|6765|6763|6766|6764|6764|6762|800
1620831600000|2021-05-12 15:00:00|6764|6764|6761|6760|6764|6764|6761|6760|2019
1620831610000|2021-05-12 15:00:10|6760|6759|6761|6760|6761|6760|6760|6759|1044
1620831620000|2021-05-12 15:00:20|6762|6761|6762|6760|6762|6761|6761|6760|717
1620831630000|2021-05-12 15:00:30|6763|6761|6763|6762|6763|6762|6762|6761|1146
1620831640000|2021-05-12 15:00:40|6762|6761|6760|6759|6762|6761|6759|6758|8504
1620831650000|2021-05-12 15:00:50|||||||||200
1620831660000|2021-05-12 15:01:00|6761|6760|6767|6766|6768|6767|6759|6758|20617
1620831670000|2021-05-12 15:01:10|6766|6765|6764|6763|6768|6767|6764|6763|16220
1620831680000|2021-05-12 15:01:20|6765|6764|6764|6763|6765|6764|6761|6760|3400
1620831690000|2021-05-12 15:01:30|6763|6762|6763|6762|6763|6762|6763|6762|1000
1620831700000|2021-05-12 15:01:40|6762|6761|6759|6758|6762|6761|6759|6758|2138
1620831710000|2021-05-12 15:01:50|6758|6757|6757|6756|6758|6757|6757|6756|0
1620831720000|2021-05-12 15:02:00|6756|6755|6757|6756|6757|6756|6756|6755|1352
1620831730000|2021-05-12 15:02:10|6758|6755|6762|6760|6762|6761|6758|6755|2646
1620831740000|2021-05-12 15:02:20|6761|6761|6761|6760|6761|6762|6761|6760|1200
1620831760000|2021-05-12 15:02:40|6762|6761|6762|6761|6762|6761|6761|6760|300
1620831770000|2021-05-12 15:02:50|6763|6762|6764|6762|6764|6762|6763|6762|121
1620831780000|2021-05-12 15:03:00|6763|6761|6765|6763|6765|6763|6761|6760|2028
1620831790000|2021-05-12 15:03:10||6764||6764||6764||6764|0
1620831800000|2021-05-12 15:03:20|6766|6765|6769|6768|6769|6768|6766|6765|1530
1620831810000|2021-05-12 15:03:30|6768|6767|6768|6767|6769|6768|6768|6767|1248
1620831820000|2021-05-12 15:03:40|6769|6768|6770|6768|6770|6768|6769|6768|0
1620831830000|2021-05-12 15:03:50|6769||6769||6769||6769||100
1620831840000|2021-05-12 15:04:00|6768|6767|6768|6767|6769|6767|6768|6767|698
1620831850000|2021-05-12 15:04:10|6769|6768|6769|6768|6769|6768|6769|6768|1000
1620831860000|2021-05-12 15:04:20|6770|6769|6771|6770|6772|6771|6770|6769|1379
1620831870000|2021-05-12 15:04:30|6770|6769|6774|6773|6774|6773|6770|6769|1500
1620831880000|2021-05-12 15:04:40|6775|6772|6773|6772|6775|6772|6773|6772|2409
1620831890000|2021-05-12 15:04:50|6774|6773|6775|6773|6776|6775|6774|6773|3319
1620831900000|2021-05-12 15:05:00|6774|6772|6774|6773|6775|6774|6773|6772|1009
1620831910000|2021-05-12 15:05:10|6775|6774|6774|6772|6775|6774|6774|6772|200
1620831920000|2021-05-12 15:05:20|||||||||375
1620831930000|2021-05-12 15:05:30|6773|6773|6774|6772|6774|6773|6773|6772|867
1620831940000|2021-05-12 15:05:40|||||||||100
1620831950000|2021-05-12 15:05:50|6773|6771|6771|6770|6773|6771|6771|6770|2327
1620831960000|2021-05-12 15:06:00|||||||||2213
1620831970000|2021-05-12 15:06:10|6770|6769|6771|6770|6771|6770|6770|6769|1300
1620831980000|2021-05-12 15:06:20|||||||||306
1620831990000|2021-05-12 15:06:30|6770|6769|6770|6769|6770|6769|6770|6769|900
1620832000000|2021-05-12 15:06:40|6768|6767|6768|6767|6768|6767|6767|6766|4600
1620832010000|2021-05-12 15:06:50|6769|6768|6774|6773|6774|6773|6769|6768|2050
1620832020000|2021-05-12 15:07:00|6773|6772|6773|6771|6773|6772|6772|6771|2750
1620832030000|2021-05-12 15:07:10|6772|6772|6774|6772|6775|6773|6772|6771|7847
1620832040000|2021-05-12 15:07:20|6775|6774|6774|6773|6775|6774|6774|6773|800
1620832050000|2021-05-12 15:07:30|6775|6774|6775|6773|6775|6774|6775|6773|1492
1620832060000|2021-05-12 15:07:40||6774||6774||6774||6774|100
1620832070000|2021-05-12 15:07:50|6774|6773|6775|6774|6775|6774|6774|6773|700
1620832080000|2021-05-12 15:08:00|6776|6775|6777|6776|6777|6776|6776|6775|1207
1620832090000|2021-05-12 15:08:10|6778|6777|6777|6776|6779|6778|6777|6776|3712
1620832100000|2021-05-12 15:08:20|6778|6777|6778|6777|6778|6777|6778|6777|600
1620832110000|2021-05-12 15:08:30|6777|6776|6776|6775|6777|6776|6776|6775|1600
1620832120000|2021-05-12 15:08:40|6777|6776|6777|6776|6777|6776|6776|6776|100
1620832130000|2021-05-12 15:08:50|6776|6775|6776|6775|6776|6775|6775|6774|1400
1620832140000|2021-05-12 15:09:00|6777|6776|6777|6776|6777|6776|6777|6776|500
1620832150000|2021-05-12 15:09:10|6776|6775|6777|6775|6777|6775|6776|6775|2591
1620832160000|2021-05-12 15:09:20||6776||6776||6776||6776|832
1620832170000|2021-05-12 15:09:30|6776|6775|6776|6775|6776|6775|6776|6775|700
1620832180000|2021-05-12 15:09:40|6775|6774|6777|6776|6777|6776|6775|6774|3333
1620832190000|2021-05-12 15:09:50|6778|6777|6777|6776|6778|6777|6777|6776|900
1620832200000|2021-05-12 15:10:00|6778|6777|6777|6776|6778|6777|6777|6776|900
1620832210000|2021-05-12 15:10:10|||||||||500
1620832220000|2021-05-12 15:10:20|||||||||2185
1620832230000|2021-05-12 15:10:30|6776|6775|6772|6771|6776|6775|6772|6771|414
1620832240000|2021-05-12 15:10:40|6771|6770|6771|6770|6771|6770|6770|6769|2650
1620832250000|2021-05-12 15:10:50|6770|6769|6769|6768|6770|6769|6769|6768|1600
1620832260000|2021-05-12 15:11:00|6768|6767|6768|6767|6769|6768|6768|6767|2774
1620832270000|2021-05-12 15:11:10|6769|6768|6769|6768|6769|6768|6769|6768|600
1620832280000|2021-05-12 15:11:20|6770|6769|6770|6769|6770|6769|6770|6769|1701
1620832290000|2021-05-12 15:11:30|6769|6768|6768|6767|6769|6768|6768|6767|1400
1620832300000|2021-05-12 15:11:40|||||||||238
1620832310000|2021-05-12 15:11:50|6769|6768|6769|6768|6769|6768|6769|6768|900
1620832320000|2021-05-12 15:12:00|6768|6767|6766|6765|6768|6767|6766|6765|2000
1620832330000|2021-05-12 15:12:10|6767|6766|6767|6766|6767|6766|6766|6765|250
1620832340000|2021-05-12 15:12:20|6768|6767|6768|6767|6768|6767|6768|6767|1392
1620832350000|2021-05-12 15:12:30|6769|6768|6767|6766|6770|6769|6767|6766|3580
1620832360000|2021-05-12 15:12:40|6768|6767|6767|6766|6768|6767|6767|6766|900
1620832370000|2021-05-12 15:12:50|||||||||100
1620832380000|2021-05-12 15:13:00|6768|6767|6770|6769|6770|6769|6768|6767|1417
1620832390000|2021-05-12 15:13:10|6769|6768|6770|6769|6770|6769|6769|6768|900
1620832400000|2021-05-12 15:13:20|6769|6768|6769|6768|6770|6769|6769|6768|200
1620832420000|2021-05-12 15:13:40|6768|6767|6768|6767|6768|6767|6768|6767|900
1620832430000|2021-05-12 15:13:50|6769|6768|6770|6769|6770|6769|6769|6768|400
1620832440000|2021-05-12 15:14:00|||||||||200
1620832450000|2021-05-12 15:14:10|6769|6768|6768|6767|6769|6768|6768|6767|2400
1620832460000|2021-05-12 15:14:20|||||||||200
1620832480000|2021-05-12 15:14:40|||||||||1106
1620832490000|2021-05-12 15:14:50|||||||||315
1620832500000|2021-05-12 15:15:00|6767|6766|6767|6766|6767|6766|6767|6766|2098
1620832510000|2021-05-12 15:15:10|6766|6765|6767|6766|6768|6767|6766|6765|2200
1620832520000|2021-05-12 15:15:20|6768|6767|6768|6767|6768|6767|6767|6766|3055
1620832530000|2021-05-12 15:15:30|||||||||1442
1620832540000|2021-05-12 15:15:40|6769|6768|6770|6769|6770|6769|6769|6768|306
1620832560000|2021-05-12 15:16:00|6769|6768|6768|6767|6769|6768|6767|6766|4457
1620832570000|2021-05-12 15:16:10|6767|6766|6767|6766|6767|6766|6767|6766|100
1620832580000|2021-05-12 15:16:20|6766|6765|6767|6766|6767|6766|6766|6765|1942
1620832590000|2021-05-12 15:16:30|6768|6767|6768|6767|6768|6767|6768|6767|2100
1620832610000|2021-05-12 15:16:50|6767|6766|6765|6764|6767|6766|6765|6764|1900
1620832620000|2021-05-12 15:17:00|6764|6763|6764|6763|6765|6764|6763|6762|5948
1620832630000|2021-05-12 15:17:10|6763|6762|6767|6765|6767|6766|6763|6762|1723
1620832640000|2021-05-12 15:17:20|6768|6766|6762|6761|6768|6767|6760|6759|32638
1620832650000|2021-05-12 15:17:30|6763|6762|6763|6762|6763|6762|6763|6762|1951
1620832670000|2021-05-12 15:17:50|6762|6761|6762|6761|6762|6761|6762|6761|1028
1620832680000|2021-05-12 15:18:00|6761|6759|6759|6758|6761|6759|6759|6758|2200
1620832690000|2021-05-12 15:18:10|6760|6759|6762|6760|6762|6761|6759|6758|2084
1620832700000|2021-05-12 15:18:20|6763|6761|6765|6763|6765|6764|6762|6761|1039
1620832710000|2021-05-12 15:18:30|6764|6764|6766|6764|6766|6764|6764|6763|2099
1620832720000|2021-05-12 15:18:40|6765|6765|6763|6761|6765|6765|6762|6761|11428
1620832730000|2021-05-12 15:18:50|6762|6762|6763|6762|6763|6762|6762|6762|700
1620832740000|2021-05-12 15:19:00|6764|6763|6764|6763|6764|6763|6764|6763|604
1620832750000|2021-05-12 15:19:10|6765|6764|6766|6765|6766|6765|6765|6764|1068
1620832760000|2021-05-12 15:19:20|||||||||200
1620832770000|2021-05-12 15:19:30|6767|6766|6769|6768|6769|6768|6767|6766|993
1620832780000|2021-05-12 15:19:40|6770|6769|6771|6770|6771|6770|6770|6769|1497
1620832790000|2021-05-12 15:19:50|6772|6771|6772|6771|6772|6771|6772|6771|925
1620832800000|2021-05-12 15:20:00|6771|6770|6771|6770|6771|6770|6771|6770|1670
1620832810000|2021-05-12 15:20:10|6770|6769|6768|6767|6770|6769|6768|6767|16457
1620832820000|2021-05-12 15:20:20|6767|6765|6768|6766|6768|6766|6766|6765|2160
1620832830000|2021-05-12 15:20:30|6769|6767|6769|6767|6770|6769|6767|6766|1100
1620832840000|2021-05-12 15:20:40|6768|6766|6766|6765|6768|6767|6765|6764|1600
1620832850000|2021-05-12 15:20:50|6767|6766|6769|6768|6769|6768|6766|6765|4300
1620832860000|2021-05-12 15:21:00|6768|6767|6769|6768|6769|6768|6764|6764|6745
1620832870000|2021-05-12 15:21:10|6770|6769|6770|6769|6770|6769|6770|6769|426
1620832880000|2021-05-12 15:21:20|6771|6770|6771|6770|6773|6772|6771|6770|3000
1620832890000|2021-05-12 15:21:30|6773|6772|6773|6772|6773|6772|6773|6772|700
1620832900000|2021-05-12 15:21:40|6772|6773|6771|6770|6772|6773|6771|6770|4400
1620832910000|2021-05-12 15:21:50|6770|6769|6771|6770|6771|6770|6770|6768|2584
1620832920000|2021-05-12 15:22:00|6770|6769|6768|6767|6770|6769|6767|6766|2300
1620832930000|2021-05-12 15:22:10|6769|6768|6769|6768|6771|6770|6769|6768|4225
1620832940000|2021-05-12 15:22:20|6770|6769|6770|6769|6770|6769|6769|6768|400
1620832960000|2021-05-12 15:22:40|6771|6770|6771|6771|6772|6771|6771|6769|600
1620832970000|2021-05-12 15:22:50|6770|6770|6770|6769|6770|6770|6770|6769|750
1620832980000|2021-05-12 15:23:00|6769|6768|6767|6766|6769|6768|6767|6766|1300
1620832990000|2021-05-12 15:23:10|6768|6767|6769|6768|6769|6768|6768|6767|1200
1620833000000|2021-05-12 15:23:20|6770|6769|6770|6769|6770|6769|6770|6768|200
1620833010000|2021-05-12 15:23:30|6769|6768|6769|6768|6769|6768|6769|6768|1230
1620833020000|2021-05-12 15:23:40|||||||||400
1620833030000|2021-05-12 15:23:50|6768|6767|6766|6764|6768|6767|6766|6764|700
1620833040000|2021-05-12 15:24:00|6765|6765|6768|6767|6768|6767|6765|6764|8381
1620833050000|2021-05-12 15:24:10|6769|6768|6769|6768|6769|6768|6768|6767|1655
1620833060000|2021-05-12 15:24:20|6770|6769|6772|6771|6772|6771|6770|6769|0
1620833070000|2021-05-12 15:24:30|6773|6772|6774|6773|6774|6773|6773|6772|200
1620833080000|2021-05-12 15:24:40|6773|6772|6772|6771|6773|6772|6772|6771|1700
1620833090000|2021-05-12 15:24:50|6771|6770|6770|6768|6771|6770|6769|6768|2600
1620833100000|2021-05-12 15:25:00|6769|6769|6769|6768|6770|6769|6769|6768|814
1620833110000|2021-05-12 15:25:10|6770|6769|6770|6769|6770|6769|6770|6769|600
1620833120000|2021-05-12 15:25:20|6769|6768|6768|6767|6769|6768|6768|6767|1900
1620833130000|2021-05-12 15:25:30|6769|6768|6768|6767|6769|6768|6768|6767|1700
1620833140000|2021-05-12 15:25:40|6769|6768|6766|6765|6769|6768|6766|6765|5436
1620833150000|2021-05-12 15:25:50|6765|6764|6765|6764|6765|6764|6762|6761|5637
1620833160000|2021-05-12 15:26:00|6764|6763|6764|6763|6765|6763|6763|6762|1001
1620833170000|2021-05-12 15:26:10|6765|6762|6764|6763|6765|6764|6764|6762|900
1620833180000|2021-05-12 15:26:20|6763|6762|6764|6763|6764|6763|6763|6762|1517
1620833210000|2021-05-12 15:26:50|6763|6762|6762|6761|6763|6762|6762|6761|100
1620833220000|2021-05-12 15:27:00|6761|6760|6761|6760|6761|6760|6761|6760|200
1620833230000|2021-05-12 15:27:10|6762|6761|6764|6763|6764|6763|6762|6761|3350
1620833240000|2021-05-12 15:27:20|6765|6764|6766|6765|6766|6765|6765|6764|900
1620833250000|2021-05-12 15:27:30|6765|6764|6764|6763|6765|6764|6764|6763|1700
1620833260000|2021-05-12 15:27:40|6763|6762|6763|6762|6763|6762|6763|6762|1400
1620833270000|2021-05-12 15:27:50|6764|6763|6763|6762|6764|6763|6763|6762|2664
1620833280000|2021-05-12 15:28:00|6762|6761|6764|6763|6764|6763|6762|6761|1000
1620833290000|2021-05-12 15:28:10|6763|6762|6766|6765|6766|6765|6763|6762|887
1620833300000|2021-05-12 15:28:20|6767|6766|6767|6766|6767|6766|6767|6766|700
1620833310000|2021-05-12 15:28:30|6768|6767|6766|6765|6768|6767|6766|6765|3730
1620833320000|2021-05-12 15:28:40|6767|6766|6767|6765|6767|6766|6767|6765|3300
1620833330000|2021-05-12 15:28:50|6766|6766|6769|6768|6769|6768|6766|6766|2152
1620833340000|2021-05-12 15:29:00|||||||||800
1620833350000|2021-05-12 15:29:10|6768|6767|6768|6767|6768|6767|6768|6767|900
1620833360000|2021-05-12 15:29:20|6767|6766|6769|6768|6769|6768|6767|6766|2500
1620833370000|2021-05-12 15:29:30|||||||||500
1620833380000|2021-05-12 15:29:40|6770|6770|6770|6769|6771|6770|6770|6769|3615
1620833390000|2021-05-12 15:29:50|6769|6768|6769|6768|6770|6769|6769|6768|1500
1620833400000|2021-05-12 15:30:00|6768|6767|6771|6770|6771|6770|6768|6767|4800
1620833410000|2021-05-12 15:30:10|6770|6769|6770|6769|6770|6769|6769|6768|1800
1620833420000|2021-05-12 15:30:20|6771||6771||6771||6771||100
1620833440000|2021-05-12 15:30:40||6770||6770||6770||6770|0
1620833450000|2021-05-12 15:30:50|6770|6769|6771|6770|6771|6770|6770|6769|9637
1620833460000|2021-05-12 15:31:00|6770|6769|6770|6769|6770|6769|6770|6769|764
1620833480000|2021-05-12 15:31:20|6769|6768|6770|6769|6771|6770|6768|6767|3455
1620833490000|2021-05-12 15:31:30|6771|6770|6770|6769|6771|6770|6770|6769|1976
1620833500000|2021-05-12 15:31:40|6771|6770|6771|6770|6771|6770|6770|6769|2392
1620833510000|2021-05-12 15:31:50|6770|6769|6770|6769|6770|6769|6770|6769|600
1620833530000|2021-05-12 15:32:10|||||||||100
1620833540000|2021-05-12 15:32:20|||||||||1000
1620833550000|2021-05-12 15:32:30|6769|6768|6769|6768|6769|6768|6769|6768|2600
1620833560000|2021-05-12 15:32:40|6768|6767|6768|6767|6768|6767|6768|6767|1300
1620833570000|2021-05-12 15:32:50|6769|6768|6772|6770|6772|6770|6769|6768|3942
1620833580000|2021-05-12 15:33:00|6771|6769|6770|6769|6771|6769|6770|6769|600
1620833590000|2021-05-12 15:33:10|6771|6770|6770|6769|6771|6770|6770|6769|4648
1620833600000|2021-05-12 15:33:20|6771|6770|6772|6771|6772|6771|6771|6770|1391
1620833620000|2021-05-12 15:33:40|6771|6770|6772|6770|6772|6771|6771|6770|500
1620833630000|2021-05-12 15:33:50|6773|6771|6774|6773|6774|6773|6772|6771|7977
1620833640000|2021-05-12 15:34:00|6773|6772|6773|6772|6774|6772|6773|6772|900
1620833660000|2021-05-12 15:34:20|||||||||800
1620833670000|2021-05-12 15:34:30|6772|6771|6773|6772|6773|6772|6772|6771|1780
1620833690000|2021-05-12 15:34:50|6772|6771|6770|6769|6772|6771|6770|6769|400
1620833700000|2021-05-12 15:35:00|6769|6768|6767|6766|6770|6769|6767|6766|2100
1620833710000|2021-05-12 15:35:10|||||||||1200
1620833720000|2021-05-12 15:35:20|6768|6767|6769|6768|6769|6768|6768|6766|3300
1620833730000|2021-05-12 15:35:30|6768|6767|6769|6768|6769|6768|6768|6767|3209
1620833740000|2021-05-12 15:35:40|6770|6769|6770|6769|6770|6769|6769|6768|2227
1620833750000|2021-05-12 15:35:50|6771|6770|6769|6768|6771|6770|6769|6768|1900
1620833760000|2021-05-12 15:36:00|6768|6767|6767|6766|6768|6767|6767|6766|900
1620833770000|2021-05-12 15:36:10|6766|6765|6765|6764|6766|6765|6765|6764|3491
1620833780000|2021-05-12 15:36:20|6764|6763|6763|6762|6765|6764|6763|6762|31401
1620833790000|2021-05-12 15:36:30|6762|6761|6763|6762|6763|6762|6760|6759|7347
1620833800000|2021-05-12 15:36:40|6762|6761|6763|6762|6763|6762|6762|6761|200
1620833810000|2021-05-12 15:36:50|6762|6761|6764|6762|6765|6764|6762|6761|1100
1620833820000|2021-05-12 15:37:00|6763|6761|6760|6759|6763|6761|6759|6759|1412
1620833830000|2021-05-12 15:37:10|6759|6758|6760|6759|6760|6759|6759|6758|200
1620833850000|2021-05-12 15:37:30|6759|6758|6759|6758|6759|6758|6758|6757|1100
1620833860000|2021-05-12 15:37:40|6761|6760|6762|6761|6762|6761|6761|6760|2000
1620833870000|2021-05-12 15:37:50|6763|6762|6765|6764|6765|6764|6763|6762|700
1620833880000|2021-05-12 15:38:00|6764|6763|6764|6763|6764|6763|6764|6763|2075
1620833890000|2021-05-12 15:38:10|6763|6762|6762|6760|6763|6762|6761|6760|2836
1620833900000|2021-05-12 15:38:20|6761|6759|6761|6760|6761|6760|6760|6759|7354
1620833910000|2021-05-12 15:38:30|6762|6761|6764|6763|6764|6763|6760|6759|11756
1620833920000|2021-05-12 15:38:40|6763|6762|6763|6763|6765|6764|6763|6762|1987
1620833930000|2021-05-12 15:38:50|6764|6764|6765|6764|6765|6764|6764|6764|856
1620833940000|2021-05-12 15:39:00|6764|6763|6763|6762|6764|6763|6761|6760|9693
1620833950000|2021-05-12 15:39:10|6762|6761|6763|6762|6763|6762|6762|6761|1800
1620833960000|2021-05-12 15:39:20|6762|6761|6765|6764|6765|6764|6762|6761|500
1620833970000|2021-05-12 15:39:30|6766|6765|6769|6767|6769|6767|6766|6765|3900
1620833980000|2021-05-12 15:39:40|6770|6768|6770|6769|6771|6770|6770|6768|1000
1620833990000|2021-05-12 15:39:50|6771|6770|6772|6771|6772|6771|6770|6770|1816
1620834000000|2021-05-12 15:40:00|6773|6772|6773|6772|6773|6772|6772|6771|539
1620834010000|2021-05-12 15:40:10|||||||||100
1620834020000|2021-05-12 15:40:20|6774|6773|6770|6769|6774|6773|6770|6769|4637
1620834030000|2021-05-12 15:40:30|6769|6768|6769|6768|6769|6768|6769|6768|100
1620834050000|2021-05-12 15:40:50|6770|6769|6771|6770|6772|6771|6770|6769|1900
1620834060000|2021-05-12 15:41:00|6770|6769|6770|6769|6771|6770|6769|6768|1539
1620834070000|2021-05-12 15:41:10|6771|6770|6771|6770|6771|6770|6771|6770|1050
1620834080000|2021-05-12 15:41:20|6770|6769|6770|6769|6770|6769|6770|6769|400
1620834090000|2021-05-12 15:41:30|6769|6768|6766|6765|6769|6768|6766|6765|800
1620834100000|2021-05-12 15:41:40|6765|6764|6765|6764|6766|6765|6764|6763|500
1620834110000|2021-05-12 15:41:50|6766|6765|6768|6767|6769|6768|6765|6764|4894
1620834120000|2021-05-12 15:42:00|6769|6768|6770|6769|6771|6769|6769|6768|700
1620834130000|2021-05-12 15:42:10|6771|6770|6773|6771|6773|6771|6771|6770|500
1620834140000|2021-05-12 15:42:20|6774|6772|6774|6773|6774|6773|6774|6772|500
1620834150000|2021-05-12 15:42:30|6775|6774|6775|6774|6775|6774|6774|6773|1122
1620834160000|2021-05-12 15:42:40|||||||||600
1620834170000|2021-05-12 15:42:50|6774|6773|6775|6774|6775|6774|6774|6773|1335
1620834180000|2021-05-12 15:43:00|6776|6775|6777|6775|6777|6775|6776|6775|1700
1620834190000|2021-05-12 15:43:10|6776|6776|6776|6775|6776|6776|6776|6775|200
1620834200000|2021-05-12 15:43:20|6777|6776|6778|6777|6778|6777|6777|6776|400
1620834220000|2021-05-12 15:43:40|6779|6778|6778|6777|6779|6778|6778|6777|1300
1620834230000|2021-05-12 15:43:50|6779|6778|6779|6778|6779|6778|6779|6778|600
1620834240000|2021-05-12 15:44:00|6778|6777|6777|6776|6778|6777|6777|6776|1200
1620834250000|2021-05-12 15:44:10|6776|6775|6776|6775|6776|6775|6776|6775|0
1620834260000|2021-05-12 15:44:20|6777|6776|6777|6775|6777|6776|6776|6775|1100
1620834270000|2021-05-12 15:44:30|6778|6776|6778|6777|6778|6777|6777|6776|1320
1620834280000|2021-05-12 15:44:40|||||||||250
1620834290000|2021-05-12 15:44:50|6779|6778|6782|6781|6782|6781|6779|6778|8586
1620834300000|2021-05-12 15:45:00|6783|6782|6784|6783|6785|6784|6783|6782|5670
1620834310000|2021-05-12 15:45:10|6785|6784|6785|6784|6785|6784|6785|6784|1200
1620834320000|2021-05-12 15:45:20|6786|6785|6786|6785|6786|6785|6786|6784|3259
1620834330000|2021-05-12 15:45:30|||||||||100
1620834360000|2021-05-12 15:46:00|6785|6784|6787|6786|6787|6786|6784|6783|4411
1620834370000|2021-05-12 15:46:10|6788|6787|6788|6787|6788|6787|6788|6787|1112
1620834380000|2021-05-12 15:46:20|6789|6788|6788|6787|6789|6788|6788|6787|600
1620834390000|2021-05-12 15:46:30|6789|6788|6790|6789|6790|6789|6789|6788|992
1620834400000|2021-05-12 15:46:40|6791|6790|6792|6791|6792|6791|6790|6789|500
1620834410000|2021-05-12 15:46:50|6793|6792|6793|6792|6793|6792|6792|6791|551
1620834420000|2021-05-12 15:47:00|6794|6793|6793|6792|6794|6793|6793|6792|4850
1620834430000|2021-05-12 15:47:10|||||||||1943
1620834440000|2021-05-12 15:47:20|6794|6793|6794|6793|6794|6793|6793|6792|690
1620834450000|2021-05-12 15:47:30|6793|6792|6792|6791|6794|6793|6792|6791|1729
1620834460000|2021-05-12 15:47:40|6791|6790|6790|6789|6791|6790|6790|6789|1653
1620834470000|2021-05-12 15:47:50|6789|6788|6787|6786|6789|6788|6787|6786|1756
1620834480000|2021-05-12 15:48:00|6786|6785|6785|6784|6786|6785|6784|6783|2900
1620834490000|2021-05-12 15:48:10|6784|6783|6784|6783|6784|6783|6784|6783|300
1620834510000|2021-05-12 15:48:30|6783|6782|6783|6782|6783|6782|6783|6782|700
1620834520000|2021-05-12 15:48:40|6782|6781|6780|6779|6782|6781|6780|6779|2622
1620834530000|2021-05-12 15:48:50|6781|6780|6780|6779|6781|6780|6780|6779|1153
1620834540000|2021-05-12 15:49:00|6781|6780|6781|6780|6781|6780|6780|6780|820
1620834550000|2021-05-12 15:49:10|6780|6779|6781|6779|6781|6779|6780|6779|100
1620834560000|2021-05-12 15:49:20|6780|6780|6779|6778|6780|6780|6779|6778|900
1620834570000|2021-05-12 15:49:30|6780|6779|6780|6779|6780|6779|6780|6779|470
1620834580000|2021-05-12 15:49:40|6779|6778|6782|6781|6783|6782|6779|6778|2200
1620834590000|2021-05-12 15:49:50|6783|6782|6782|6781|6783|6782|6782|6781|800
1620834600000|2021-05-12 15:50:00|6781|6780|6781|6780|6782|6781|6781|6780|825
1620834610000|2021-05-12 15:50:10|6780|6779|6779|6778|6780|6779|6779|6778|1810
1620834630000|2021-05-12 15:50:30|6780|6779|6781|6780|6783|6782|6780|6779|5285
1620834640000|2021-05-12 15:50:40|6780|6779|6779|6778|6780|6779|6779|6778|500
1620834650000|2021-05-12 15:50:50|6778|6777|6776|6775|6778|6777|6776|6775|0
1620834660000|2021-05-12 15:51:00|6777|6776|6781|6780|6782|6781|6777|6776|2121
1620834670000|2021-05-12 15:51:10|6782|6781|6782|6780|6782|6781|6781|6780|400
1620834680000|2021-05-12 15:51:20|6781|6779|6780|6779|6781|6779|6780|6779|589
1620834700000|2021-05-12 15:51:40|6779|6778|6778|6776|6779|6778|6778|6776|2278
1620834710000|2021-05-12 15:51:50|6777|6777|6776|6775|6778|6777|6776|6775|500
1620834720000|2021-05-12 15:52:00|6777|6776|6776|6775|6777|6776|6776|6775|494
1620834740000|2021-05-12 15:52:20|6777|6776|6777|6776|6777|6776|6776|6775|356
1620834750000|2021-05-12 15:52:30|||||||||300
1620834760000|2021-05-12 15:52:40|6778|6777|6779|6778|6779|6778|6778|6777|1018
1620834770000|2021-05-12 15:52:50|6780|6779|6781|6780|6782|6781|6780|6779|1850
1620834780000|2021-05-12 15:53:00|6782|6781|6780|6779|6782|6781|6780|6779|1000
1620834800000|2021-05-12 15:53:20|6781|6780|6782|6781|6782|6781|6781|6780|3065
1620834820000|2021-05-12 15:53:40|6783|6782|6784|6783|6784|6783|6783|6782|1537
1620834830000|2021-05-12 15:53:50|6783|6782|6783|6782|6783|6782|6783|6782|0
1620834840000|2021-05-12 15:54:00|6782|6781|6783|6782|6783|6782|6782|6781|900
1620834850000|2021-05-12 15:54:10|6784|6783|6783|6782|6784|6783|6783|6782|1550
1620834860000|2021-05-12 15:54:20|6782|6781|6781|6780|6782|6781|6781|6780|400
1620834870000|2021-05-12 15:54:30|||||||||125
1620834880000|2021-05-12 15:54:40|6780|6779|6780|6779|6780|6779|6780|6779|700
1620834890000|2021-05-12 15:54:50|6781|6780|6783|6782|6783|6782|6781|6780|3555
1620834900000|2021-05-12 15:55:00|6782|6781|6778|6777|6782|6781|6778|6777|5600
1620834910000|2021-05-12 15:55:10|6777|6776|6778|6777|6778|6777|6777|6776|565
1620834920000|2021-05-12 15:55:20|||||||||394
1620834930000|2021-05-12 15:55:30|6777|6776|6778|6777|6778|6778|6777|6776|1093
1620834940000|2021-05-12 15:55:40|6779|6778|6777|6776|6779|6778|6777|6776|1200
1620834950000|2021-05-12 15:55:50|6778|6777|6778|6777|6778|6777|6777|6776|2000
1620834960000|2021-05-12 15:56:00|6779|6778|6778|6777|6779|6778|6778|6777|319
1620834970000|2021-05-12 15:56:10|6777|6776|6777|6776|6777|6776|6777|6776|0
1620834980000|2021-05-12 15:56:20|6776|6775|6777|6776|6777|6776|6776|6775|1900
1620834990000|2021-05-12 15:56:30|6776|6775|6773|6772|6777|6775|6773|6772|800
1620835000000|2021-05-12 15:56:40|6772|6771|6773|6771|6773|6772|6772|6771|900
1620835010000|2021-05-12 15:56:50|6772|6772|6772|6771|6772|6772|6772|6771|0
1620835020000|2021-05-12 15:57:00|6771|6770|6770|6769|6772|6771|6770|6769|1491
1620835030000|2021-05-12 15:57:10|6771|6770|6773|6772|6773|6772|6771|6770|1200
1620835040000|2021-05-12 15:57:20|6774||6774||6774||6773||162
1620835050000|2021-05-12 15:57:30|6775|6773|6775|6774|6776|6775|6774|6773|2900
1620835060000|2021-05-12 15:57:40|6774|6773|6773|6772|6774|6773|6773|6772|1900
1620835070000|2021-05-12 15:57:50|6774|6773|6774|6773|6774|6773|6774|6773|526
1620835080000|2021-05-12 15:58:00|6775|6774|6774|6773|6776|6775|6774|6773|2000
1620835090000|2021-05-12 15:58:10|6773|6772|6773|6772|6773|6772|6773|6772|750
1620835100000|2021-05-12 15:58:20|6774|6773|6774|6773|6774|6773|6774|6773|0
1620835120000|2021-05-12 15:58:40|6773|6772|6773|6772|6774|6773|6773|6772|1002
1620835130000|2021-05-12 15:58:50|6774|6773|6773|6772|6774|6773|6773|6772|100
1620835140000|2021-05-12 15:59:00|6771|6771|6770|6769|6771|6771|6770|6769|1274
1620835150000|2021-05-12 15:59:10|6769|6768|6769|6768|6769|6768|6769|6768|734
1620835160000|2021-05-12 15:59:20|6770|6769|6770|6769|6770|6769|6769|6769|330
1620835170000|2021-05-12 15:59:30|6769|6768|6772|6771|6772|6771|6769|6768|2597
1620835180000|2021-05-12 15:59:40|6773|6772|6772|6771|6775|6773|6772|6771|1400
1620835190000|2021-05-12 15:59:50|6773|6772|6774|6773|6774|6773|6773|6772|2130
1620835200000|2021-05-12 16:00:00|6773|6772|6773|6772|6774|6773|6773|6772|2229
1620835210000|2021-05-12 16:00:10|6774|6773|6773|6772|6775|6774|6773|6772|200
1620835220000|2021-05-12 16:00:20|6772|6771|6771|6770|6772|6771|6771|6770|100
1620835230000|2021-05-12 16:00:30|6772|6771|6772|6771|6774|6773|6772|6771|2165
1620835240000|2021-05-12 16:00:40|6771|6770|6772|6771|6772|6771|6771|6770|1700
1620835250000|2021-05-12 16:00:50|6773|6772|6773|6772|6773|6772|6773|6771|658
1620835260000|2021-05-12 16:01:00|6774|6773|6774|6773|6774|6773|6774|6773|533
1620835270000|2021-05-12 16:01:10|6773|6772|6775|6774|6776|6774|6773|6772|3600
1620835280000|2021-05-12 16:01:20|6776|6775|6778|6777|6778|6777|6776|6775|1124
1620835290000|2021-05-12 16:01:30|6777|6776|6776|6775|6777|6776|6776|6775|3095
1620835300000|2021-05-12 16:01:40|6775|6774|6775|6773|6775|6774|6774|6773|600
1620835310000|2021-05-12 16:01:50|6776|6774|6776|6775|6776|6775|6775|6774|500
1620835320000|2021-05-12 16:02:00|6775|6774|6775|6773|6775|6774|6775|6773|300
1620835330000|2021-05-12 16:02:10|6776|6774|6778|6777|6778|6777|6776|6774|2490
1620835340000|2021-05-12 16:02:20|6779|6778|6781|6780|6781|6780|6779|6778|2558
1620835350000|2021-05-12 16:02:30|6782|6781|6781|6780|6782|6781|6781|6780|400
1620835360000|2021-05-12 16:02:40|6782|6781|6780|6779|6782|6781|6780|6779|2100
1620835370000|2021-05-12 16:02:50|6781|6780|6781|6780|6781|6780|6781|6780|300
1620835380000|2021-05-12 16:03:00|6780|6779|6781|6780|6781|6780|6780|6779|500
1620835390000|2021-05-12 16:03:10|6780|6779|6780|6779|6780|6779|6780|6779|700
1620835410000|2021-05-12 16:03:30|6779|6778|6779|6778|6779|6778|6778|6777|800
1620835420000|2021-05-12 16:03:40|6780|6779|6780|6779|6781|6779|6780|6779|948
1620835430000|2021-05-12 16:03:50|6779|6778|6779|6778|6779|6778|6779|6778|700
1620835440000|2021-05-12 16:04:00|6778|6777|6778|6777|6778|6777|6778|6777|500
1620835450000|2021-05-12 16:04:10|6779|6778|6779|6778|6779|6778|6779|6778|600
1620835460000|2021-05-12 16:04:20|6780|6779|6781|6780|6781|6780|6780|6779|1055
1620835470000|2021-05-12 16:04:30|6782|6781|6780|6779|6782|6781|6780|6779|2000
1620835480000|2021-05-12 16:04:40|6779|6778|6779|6778|6779|6778|6779|6778|400
1620835490000|2021-05-12 16:04:50|6780|6779|6780|6778|6780|6779|6779|6778|500
1620835500000|2021-05-12 16:05:00|6779|6779|6780|6778|6780|6779|6779|6778|275
1620835510000|2021-05-12 16:05:10|6779|6779|6779|6778|6780|6779|6779|6778|1270
1620835520000|2021-05-12 16:05:20|||||||||310
1620835530000|2021-05-12 16:05:30|6780|6779|6779|6778|6780|6779|6779|6778|1564
1620835550000|2021-05-12 16:05:50|6780|6779|6782|6781|6782|6781|6780|6779|1426
1620835560000|2021-05-12 16:06:00|6781|6780|6781|6780|6781|6780|6781|6780|493
1620835570000|2021-05-12 16:06:10|6782|6781|6782|6781|6783|6782|6782|6781|1600
1620835580000|2021-05-12 16:06:20|6781|6780|6781|6780|6781|6780|6781|6780|300
1620835600000|2021-05-12 16:06:40|6783|6782|6782|6781|6783|6782|6782|6781|300
1620835610000|2021-05-12 16:06:50|6781|6780|6781|6780|6782|6781|6781|6780|1656
1620835620000|2021-05-12 16:07:00|6782||6781||6782||6781||0
1620835630000|2021-05-12 16:07:10|6780|6779|6781|6780|6781|6780|6780|6779|1900
1620835640000|2021-05-12 16:07:20|6782|6781|6781|6780|6782|6781|6781|6780|957
1620835650000|2021-05-12 16:07:30|6780|6779|6780|6779|6780|6779|6779|6778|4139
1620835660000|2021-05-12 16:07:40|6779|6778|6779|6778|6779|6778|6779|6778|700
1620835670000|2021-05-12 16:07:50|6780|6779|6779|6778|6780|6779|6779|6778|300
1620835680000|2021-05-12 16:08:00|6778|6777|6778|6777|6778|6777|6778|6777|100
1620835690000|2021-05-12 16:08:10|6777|6776|6776|6775|6777|6776|6776|6775|100
1620835700000|2021-05-12 16:08:20|||||||||630
1620835720000|2021-05-12 16:08:40|6777|6776|6775|6774|6777|6776|6775|6774|2967
1620835730000|2021-05-12 16:08:50|6776||6775||6776||6775||200
1620835740000|2021-05-12 16:09:00|6774|6773|6774|6773|6774|6773|6774|6773|100
1620835760000|2021-05-12 16:09:20|6775|6774|6774|6773|6775|6774|6774|6773|600
1620835770000|2021-05-12 16:09:30|6773|6772|6772|6771|6773|6772|6772|6771|700
1620835780000|2021-05-12 16:09:40|6771|6770|6771|6770|6772|6771|6771|6770|2104
1620835790000|2021-05-12 16:09:50|6770|6769|6770|6769|6770|6769|6770|6769|1750
1620835800000|2021-05-12 16:10:00|6769|6768|6769|6768|6769|6768|6769|6768|600
1620835810000|2021-05-12 16:10:10|6770|6769|6769|6768|6770|6769|6769|6768|1398
1620835820000|2021-05-12 16:10:20|6768|6767|6767|6766|6768|6767|6767|6766|1200
1620835830000|2021-05-12 16:10:30|6768|6767|6769|6768|6769|6768|6768|6767|1148
1620835850000|2021-05-12 16:10:50|6770|6769|6769|6768|6770|6769|6769|6768|200
1620835860000|2021-05-12 16:11:00|6768|6767|6768|6767|6768|6767|6767|6766|600
1620835870000|2021-05-12 16:11:10|6767|6766|6765|6764|6767|6766|6765|6764|1300
1620835880000|2021-05-12 16:11:20|6766|6763|6764|6763|6766|6763|6764|6763|700
1620835890000|2021-05-12 16:11:30|6765|6764|6765|6764|6765|6764|6765|6764|1900
1620835900000|2021-05-12 16:11:40|6766|6765|6765|6764|6767|6766|6765|6764|2665
1620835910000|2021-05-12 16:11:50|6766|6765|6767|6766|6767|6766|6765|6764|1900
1620835920000|2021-05-12 16:12:00|6765|6764|6765|6764|6765|6764|6765|6764|100
1620835930000|2021-05-12 16:12:10|6764|6763|6765|6764|6765|6764|6764|6763|400
1620835940000|2021-05-12 16:12:20|6764|6763|6764|6763|6765|6764|6764|6763|444
1620835950000|2021-05-12 16:12:30|6763|6762|6764|6763|6764|6763|6763|6762|2701
1620835960000|2021-05-12 16:12:40|6765|6764|6765|6763|6765|6764|6765|6763|454
1620835970000|2021-05-12 16:12:50|6764|6762|6761|6760|6764|6762|6761|6760|3693
1620835980000|2021-05-12 16:13:00|6762|6761|6762|6761|6762|6761|6762|6760|1080
1620835990000|2021-05-12 16:13:10|||||||||200
1620836000000|2021-05-12 16:13:20|||||||||100
1620836010000|2021-05-12 16:13:30|||||||||100
1620836020000|2021-05-12 16:13:40|6761|6760|6761|6760|6761|6760|6761|6760|500
1620836030000|2021-05-12 16:13:50|6760|6759|6758|6757|6760|6759|6756|6755|8200
1620836040000|2021-05-12 16:14:00|6759|6758|6758|6757|6759|6758|6758|6757|500
1620836050000|2021-05-12 16:14:10|6757|6756|6757|6756|6758|6757|6757|6755|2970
1620836060000|2021-05-12 16:14:20|6758|6757|6759|6758|6759|6758|6758|6757|810
1620836070000|2021-05-12 16:14:30|6758|6757|6758|6757|6758|6757|6758|6757|0
1620836080000|2021-05-12 16:14:40|6757|6756|6757|6756|6757|6756|6757|6756|500
1620836090000|2021-05-12 16:14:50|6756|6755|6755|6754|6757|6756|6755|6754|1865
1620836100000|2021-05-12 16:15:00|6754|6753|6754|6753|6755|6754|6754|6753|3795
1620836110000|2021-05-12 16:15:10|6755|6754|6755|6754|6755|6754|6755|6753|300
1620836120000|2021-05-12 16:15:20|6754|6753|6754|6753|6754|6753|6754|6753|600
1620836130000|2021-05-12 16:15:30|6753|6752|6752|6751|6753|6753|6752|6751|2200
1620836140000|2021-05-12 16:15:40|6753|6752|6752|6751|6754|6753|6752|6751|1584
1620836150000|2021-05-12 16:15:50|6751|6750|6751|6750|6751|6750|6751|6750|2209
1620836160000|2021-05-12 16:16:00|6752|6751|6751|6750|6752|6751|6751|6750|2900
1620836180000|2021-05-12 16:16:20|6752|6751|6752|6751|6752|6751|6752|6751|1061
1620836190000|2021-05-12 16:16:30|6751|6750|6751|6750|6752|6751|6750|6749|4145
1620836200000|2021-05-12 16:16:40|6752|6751|6750|6749|6752|6751|6749|6748|8372
1620836210000|2021-05-12 16:16:50|6751|6750|6751|6750|6751|6750|6751|6750|1570
1620836220000|2021-05-12 16:17:00|6752|6751|6751|6750|6752|6751|6751|6750|700
1620836230000|2021-05-12 16:17:10|6750|6749|6750|6749|6750|6749|6748|6747|2600
1620836240000|2021-05-12 16:17:20|6749|6748|6749|6748|6749|6748|6749|6748|100
1620836250000|2021-05-12 16:17:30|6748|6747|6748|6746|6749|6747|6747|6746|1500
1620836260000|2021-05-12 16:17:40|6747|6745|6746|6745|6748|6747|6746|6745|1700
1620836270000|2021-05-12 16:17:50|6747|6746|6749|6748|6749|6748|6747|6746|400
1620836280000|2021-05-12 16:18:00|6750|6749|6749|6748|6750|6749|6748|6747|2630
1620836290000|2021-05-12 16:18:10|6750|6749|6750|6749|6750|6749|6750|6749|100
1620836300000|2021-05-12 16:18:20|6751|6750|6752|6751|6752|6751|6751|6750|535
1620836310000|2021-05-12 16:18:30|6753|6752|6753|6752|6754|6753|6753|6752|400
1620836320000|2021-05-12 16:18:40|||||||||200
1620836330000|2021-05-12 16:18:50|6752|6751|6752|6750|6752|6751|6751|6750|1200
1620836340000|2021-05-12 16:19:00|6753|6752|6753|6752|6754|6753|6753|6752|629
1620836350000|2021-05-12 16:19:10|6755|6754|6756|6755|6756|6755|6755|6754|200
1620836360000|2021-05-12 16:19:20|6755|6754|6753|6752|6755|6754|6753|6752|1806
1620836370000|2021-05-12 16:19:30|6754|6753|6754|6753|6754|6753|6753|6752|1500
1620836380000|2021-05-12 16:19:40|6753|6752|6753|6752|6753|6752|6753|6752|200
1620836390000|2021-05-12 16:19:50|6754|6753|6755|6754|6755|6754|6754|6753|500
1620836400000|2021-05-12 16:20:00|6754|6753|6753|6752|6754|6753|6753|6752|1637
1620836410000|2021-05-12 16:20:10|6754|6753|6754|6752|6754|6753|6754|6752|200
1620836420000|2021-05-12 16:20:20|6753|6753|6754|6753|6754|6753|6753|6753|920
1620836430000|2021-05-12 16:20:30|6753|6752|6753|6752|6753|6752|6753|6752|666
1620836440000|2021-05-12 16:20:40|6752|6751|6752|6751|6752|6751|6752|6751|205
1620836450000|2021-05-12 16:20:50|6753|6752|6753|6752|6753|6752|6753|6751|432
1620836460000|2021-05-12 16:21:00|6752|6751|6752|6751|6752|6751|6752|6751|100
1620836470000|2021-05-12 16:21:10|6753|6752|6753|6752|6753|6752|6752|6751|1800
1620836480000|2021-05-12 16:21:20|6752|6751|6753|6752|6753|6752|6752|6751|100
1620836490000|2021-05-12 16:21:30|6754|6753|6754|6753|6754|6753|6754|6753|100
1620836520000|2021-05-12 16:22:00|6753|6752|6753|6752|6753|6753|6752|6751|4733
1620836530000|2021-05-12 16:22:10|||||||||100
1620836540000|2021-05-12 16:22:20|6754|6753|6754|6753|6754|6753|6754|6753|100
1620836550000|2021-05-12 16:22:30|||||||||3000
1620836570000|2021-05-12 16:22:50|6755|6754|6757|6756|6757|6756|6755|6754|1200
1620836580000|2021-05-12 16:23:00|6756|6755|6757|6756|6757|6756|6756|6755|730
1620836590000|2021-05-12 16:23:10|6758|6757|6759|6758|6759|6758|6758|6757|2273
1620836600000|2021-05-12 16:23:20|6760|6759|6760|6759|6760|6759|6760|6759|500
1620836610000|2021-05-12 16:23:30|6759|6758|6761|6760|6761|6760|6759|6758|2541
1620836620000|2021-05-12 16:23:40|6760|6759|6758|6757|6760|6759|6758|6757|5517
1620836630000|2021-05-12 16:23:50|6759|6758|6758|6757|6759|6758|6758|6757|1349
1620836640000|2021-05-12 16:24:00|6757|6756|6757|6756|6757|6756|6757|6756|2330
1620836650000|2021-05-12 16:24:10|||||||||600
1620836660000|2021-05-12 16:24:20|6756|6754|6755|6754|6756|6754|6755|6754|851
1620836670000|2021-05-12 16:24:30|6754|6753|6754|6753|6754|6753|6754|6753|1242
1620836680000|2021-05-12 16:24:40|6753|6752|6754|6753|6754|6753|6753|6752|300
1620836690000|2021-05-12 16:24:50|||||||||404
1620836700000|2021-05-12 16:25:00|6753|6752|6753|6752|6753|6752|6753|6752|233
1620836710000|2021-05-12 16:25:10|6754|6753|6754|6753|6754|6753|6754|6753|0
1620836730000|2021-05-12 16:25:30|6753|6752|6755|6754|6755|6754|6753|6752|1100
1620836740000|2021-05-12 16:25:40|6754|6753|6755|6754|6755|6754|6754|6753|2054
1620836750000|2021-05-12 16:25:50|6754|6753|6755|6754|6755|6754|6754|6753|852
1620836760000|2021-05-12 16:26:00|6756|6755|6756|6755|6756|6755|6755|6754|1400
1620836770000|2021-05-12 16:26:10|6755|6754|6755|6754|6755|6754|6755|6754|1200
1620836780000|2021-05-12 16:26:20|||||||||1900
1620836790000|2021-05-12 16:26:30|6754|6753|6752|6751|6754|6753|6752|6751|2500
1620836800000|2021-05-12 16:26:40|||||||||208
1620836820000|2021-05-12 16:27:00|6753|6752|6753|6752|6753|6752|6753|6752|0
1620836840000|2021-05-12 16:27:20|6752|6751|6752|6751|6752|6751|6752|6751|800
1620836860000|2021-05-12 16:27:40|6751|6750|6750|6749|6751|6750|6750|6749|3700
1620836870000|2021-05-12 16:27:50|6751|6750|6752|6751|6752|6751|6751|6750|1400
1620836880000|2021-05-12 16:28:00|||||||||300
1620836890000|2021-05-12 16:28:10|||||||||1800
1620836900000|2021-05-12 16:28:20|6753|6752|6753|6752|6753|6752|6753|6752|1300
1620836910000|2021-05-12 16:28:30|6752|6751|6754|6753|6754|6753|6752|6751|6723
1620836920000|2021-05-12 16:28:40|6755|6754|6755|6754|6755|6754|6755|6754|2200
1620836930000|2021-05-12 16:28:50|6756|6755|6756|6755|6756|6755|6756|6755|1200
1620836940000|2021-05-12 16:29:00|6755|6754|6755|6754|6755|6754|6755|6754|2800
1620836950000|2021-05-12 16:29:10|6754|6753|6754|6753|6754|6753|6754|6753|600
1620836960000|2021-05-12 16:29:20|6755|6754|6755|6754|6755|6754|6755|6754|305
1620836990000|2021-05-12 16:29:50|||||||||100
1620837000000|2021-05-12 16:30:00|6754|6753|6751|6750|6754|6753|6751|6750|1700
1620837010000|2021-05-12 16:30:10||6751||6750||6751||6750|1071
1620837020000|2021-05-12 16:30:20|6750|6749|6747|6746|6750|6749|6747|6746|2096
1620837050000|2021-05-12 16:30:50||6747||6747||6747||6747|1298
1620837060000|2021-05-12 16:31:00|6748|6746|6747|6746|6748|6746|6747|6746|400
1620837070000|2021-05-12 16:31:10|6746|6745|6746|6745|6747|6746|6746|6745|2200
1620837080000|2021-05-12 16:31:20|6747|6746|6747|6746|6748|6747|6746|6746|2663
1620837090000|2021-05-12 16:31:30|6748|6747|6746|6745|6748|6747|6746|6745|662
1620837100000|2021-05-12 16:31:40|6747|6746|6747|6746|6748|6747|6747|6746|2784
1620837110000|2021-05-12 16:31:50|6748|6747|6748|6747|6749|6748|6748|6747|7600
1620837120000|2021-05-12 16:32:00|6747|6746|6747|6746|6748|6748|6747|6746|2653
1620837130000|2021-05-12 16:32:10|6748|6747|6742|6741|6748|6747|6742|6741|16457
1620837140000|2021-05-12 16:32:20|||||||||1100
1620837150000|2021-05-12 16:32:30|6741|6740|6740|6739|6741|6740|6740|6738|9923
1620837160000|2021-05-12 16:32:40|6739|6738|6740|6739|6740|6739|6739|6738|3824
1620837170000|2021-05-12 16:32:50|||||||||100
1620837180000|2021-05-12 16:33:00|||||||||1282
1620837190000|2021-05-12 16:33:10|||||||||848
1620837210000|2021-05-12 16:33:30|6741|6740|6743|6742|6744|6743|6740|6739|7015
1620837220000|2021-05-12 16:33:40|6744|6743|6746|6745|6746|6745|6744|6743|1600
1620837240000|2021-05-12 16:34:00|6745|6744|6743|6742|6745|6744|6742|6741|2800
1620837270000|2021-05-12 16:34:30|6742|6741|6743|6742|6743|6743|6742|6741|2600
1620837280000|2021-05-12 16:34:40|6744|6743|6744|6743|6744|6743|6744|6743|200
1620837290000|2021-05-12 16:34:50|6743|6742|6743|6742|6743|6742|6743|6742|300
1620837330000|2021-05-12 16:35:30|6742|6741|6744|6743|6744|6743|6742|6741|3108
1620837360000|2021-05-12 16:36:00|||||||||113
1620837370000|2021-05-12 16:36:10|6743|6742|6743|6742|6743|6742|6743|6742|1000
1620837380000|2021-05-12 16:36:20|6742|6741|6742|6741|6742|6741|6742|6741|902
1620837390000|2021-05-12 16:36:30|6741|6740|6741|6740|6741|6740|6741|6740|400
1620837400000|2021-05-12 16:36:40|||||||||200
1620837420000|2021-05-12 16:37:00|6740|6739|6739|6738|6740|6739|6739|6738|3815
1620837430000|2021-05-12 16:37:10|||||||||100
1620837440000|2021-05-12 16:37:20|6740|6739|6741|6740|6741|6740|6740|6739|1007
1620837450000|2021-05-12 16:37:30|||||||||100
1620837460000|2021-05-12 16:37:40|6740|6739|6736|6735|6740|6739|6735|6734|8560
1620837470000|2021-05-12 16:37:50|6735|6734|6735|6734|6735|6734|6735|6734|200
1620837480000|2021-05-12 16:38:00|6733|6732|6732|6731|6733|6732|6732|6731|100
1620837500000|2021-05-12 16:38:20|||||||||1018
1620837520000|2021-05-12 16:38:40|6733|6732|6734|6733|6734|6733|6733|6732|1520
1620837530000|2021-05-12 16:38:50|6735|6734|6735|6734|6735|6734|6735|6734|326
1620837550000|2021-05-12 16:39:10|6736|6735|6736|6735|6737|6736|6736|6735|2826
1620837560000|2021-05-12 16:39:20||6736||6735||6736||6735|400
1620837580000|2021-05-12 16:39:40|6737|6736|6737|6736|6737|6736|6737|6736|0
1620837590000|2021-05-12 16:39:50|6738|6737|6739|6738|6739|6738|6738|6737|1107
1620837600000|2021-05-12 16:40:00|6738|6737|6738|6737|6739|6738|6738|6737|0
1620837610000|2021-05-12 16:40:10|6739|6738|6739|6738|6739|6738|6739|6738|100
1620837620000|2021-05-12 16:40:20|6740|6739|6740|6739|6740|6739|6740|6739|600
1620837630000|2021-05-12 16:40:30|6741|6740|6741|6740|6741|6740|6740|6739|1163
1620837640000|2021-05-12 16:40:40|6742|6741|6741|6740|6742|6741|6741|6740|2715
1620837650000|2021-05-12 16:40:50|6742|6741|6740|6739|6742|6741|6740|6739|1400
1620837660000|2021-05-12 16:41:00|6741|6740|6740|6739|6741|6740|6740|6739|100
1620837680000|2021-05-12 16:41:20|6741|6740|6740|6739|6741|6740|6740|6739|100
1620837690000|2021-05-12 16:41:30|6741|6740|6741|6740|6741|6740|6741|6740|0
1620837700000|2021-05-12 16:41:40|6740|6739|6740|6739|6740|6739|6740|6739|200
1620837710000|2021-05-12 16:41:50|6739|6738|6739|6738|6739|6738|6739|6738|800
1620837720000|2021-05-12 16:42:00|6738|6737|6738|6737|6738|6737|6738|6737|800
1620837740000|2021-05-12 16:42:20|6737|6736|6736|6735|6737|6736|6736|6735|600
1620837770000|2021-05-12 16:42:50|6737|6736|6736|6735|6737|6736|6735|6734|2741
1620837780000|2021-05-12 16:43:00|6737|6736|6737|6736|6737|6736|6737|6736|1026
1620837790000|2021-05-12 16:43:10|6738|6737|6738|6737|6738|6737|6738|6737|1300
1620837800000|2021-05-12 16:43:20|6737|6736|6736|6736|6737|6736|6736|6735|4343
1620837810000|2021-05-12 16:43:30|6738|6737|6736|6735|6738|6737|6736|6735|300
1620837820000|2021-05-12 16:43:40|6737|6736|6737|6736|6737|6736|6736|6735|5254
1620837830000|2021-05-12 16:43:50|6738|6737|6739|6738|6739|6738|6738|6737|607
1620837840000|2021-05-12 16:44:00|6738|6737|6739|6738|6739|6738|6738|6737|1300
1620837850000|2021-05-12 16:44:10|||||||||667
1620837860000|2021-05-12 16:44:20|6740|6739|6740|6739|6740|6739|6740|6739|373
1620837870000|2021-05-12 16:44:30|6741|6740|6743|6742|6743|6742|6741|6740|1448
1620837880000|2021-05-12 16:44:40|6746|6744|6745|6744|6746|6745|6744|6743|2476
1620837890000|2021-05-12 16:44:50|6744|6743|6743|6742|6744|6743|6743|6742|1600
1620837900000|2021-05-12 16:45:00|6742|6741|6742|6741|6742|6741|6741|6740|1000
1620837910000|2021-05-12 16:45:10|6741|6740|6738|6737|6741|6740|6738|6737|1000
1620837920000|2021-05-12 16:45:20|6739|6738|6742|6741|6742|6741|6739|6738|1600
1620837930000|2021-05-12 16:45:30|6741|6740|6740|6739|6741|6740|6740|6739|1050
1620837940000|2021-05-12 16:45:40|6739|6737|6739|6737|6739|6737|6739|6737|1300
1620837950000|2021-05-12 16:45:50||6738||6738||6738||6738|100
1620837960000|2021-05-12 16:46:00|6740|6739|6742|6741|6742|6741|6740|6739|600
1620837970000|2021-05-12 16:46:10|6743|6742|6741|6740|6743|6742|6741|6740|900
1620837990000|2021-05-12 16:46:30|6742|6741|6742|6741|6742|6741|6742|6741|200
1620838010000|2021-05-12 16:46:50|6740|6740|6740|6739|6740|6740|6740|6739|100
1620838020000|2021-05-12 16:47:00|6739|6738|6741|6740|6741|6740|6739|6738|900
1620838030000|2021-05-12 16:47:10|6742|6741|6743|6741|6743|6742|6742|6741|400
1620838040000|2021-05-12 16:47:20|6744|6743|6744|6743|6744|6743|6744|6743|0
1620838050000|2021-05-12 16:47:30|6745|6744|6745|6744|6746|6744|6745|6744|300
1620838060000|2021-05-12 16:47:40|6744|6743|6744|6743|6744|6743|6744|6743|2147
1620838080000|2021-05-12 16:48:00|6745|6744|6747|6746|6747|6746|6745|6744|1026
1620838090000|2021-05-12 16:48:10|6746|6745|6746|6745|6747|6746|6746|6745|700
1620838100000|2021-05-12 16:48:20|6747|6746|6747|6746|6747|6746|6747|6746|1137
1620838110000|2021-05-12 16:48:30|||||||||1185
1620838120000|2021-05-12 16:48:40|6746|6745|6746|6745|6746|6745|6746|6745|2400
1620838130000|2021-05-12 16:48:50|6747|6746|6748|6747|6748|6747|6747|6746|1000
1620838140000|2021-05-12 16:49:00|6749|6748|6750|6749|6750|6749|6749|6748|537
1620838150000|2021-05-12 16:49:10|||||||||325
1620838160000|2021-05-12 16:49:20|6749|6748|6749|6748|6749|6748|6749|6748|2000
1620838170000|2021-05-12 16:49:30|6748|6747|6747|6746|6748|6747|6747|6746|1375
1620838180000|2021-05-12 16:49:40|6746|6745|6744|6743|6746|6745|6744|6743|1287
1620838190000|2021-05-12 16:49:50|6745|6744|6743|6742|6745|6744|6743|6742|1200
1620838200000|2021-05-12 16:50:00|||||||||516
1620838210000|2021-05-12 16:50:10|6744|6743|6743|6742|6744|6743|6742|6741|1300
1620838220000|2021-05-12 16:50:20|6744|6743|6744|6743|6744|6743|6744|6743|700
1620838230000|2021-05-12 16:50:30|6743|6742|6744|6743|6744|6743|6743|6742|1718
1620838240000|2021-05-12 16:50:40|6743|6742|6744|6742|6744|6742|6743|6742|200
1620838250000|2021-05-12 16:50:50|6745|6743|6743|6742|6745|6744|6743|6742|1100
1620838260000|2021-05-12 16:51:00|6742|6741|6742|6741|6742|6741|6742|6741|400
1620838270000|2021-05-12 16:51:10|||||||||150
1620838280000|2021-05-12 16:51:20|6743|6742|6743|6742|6743|6742|6743|6742|700
1620838290000|2021-05-12 16:51:30|6742|6741|6742|6741|6742|6741|6742|6741|200
1620838310000|2021-05-12 16:51:50|6741|6740|6744|6742|6744|6742|6741|6740|1200
1620838320000|2021-05-12 16:52:00|6743||6744||6744||6743||145
1620838330000|2021-05-12 16:52:10|6742|6741|6742|6741|6742|6741|6742|6741|300
1620838340000|2021-05-12 16:52:20|6743|6742|6743|6742|6743|6742|6743|6742|400
1620838370000|2021-05-12 16:52:50|6742|6741|6742|6741|6742|6741|6742|6741|700
1620838380000|2021-05-12 16:53:00||6742||6742||6742||6742|1301
1620838390000|2021-05-12 16:53:10|6743|6743|6745|6744|6745|6744|6743|6743|800
1620838400000|2021-05-12 16:53:20|6744|6743|6744|6743|6744|6743|6744|6743|300
1620838410000|2021-05-12 16:53:30|6743|6742|6742|6741|6743|6742|6742|6741|5212
1620838430000|2021-05-12 16:53:50|6743|6742|6743|6743|6743|6743|6743|6742|7359
1620838440000|2021-05-12 16:54:00|6744|6744|6745|6744|6746|6745|6744|6744|1600
1620838460000|2021-05-12 16:54:20|||||||||300
1620838470000|2021-05-12 16:54:30|6744|6743|6744|6743|6744|6743|6744|6743|1000
1620838490000|2021-05-12 16:54:50|6743|6742|6743|6742|6743|6742|6743|6742|300
1620838500000|2021-05-12 16:55:00|6742|6741|6743|6742|6743|6742|6742|6741|1311
1620838530000|2021-05-12 16:55:30|6742|6741|6742|6740|6742|6741|6741|6740|1600
1620838540000|2021-05-12 16:55:40|6741|6741|6741|6740|6741|6741|6741|6740|0
1620838550000|2021-05-12 16:55:50|6740|6739|6742|6741|6742|6741|6740|6739|3537
1620838560000|2021-05-12 16:56:00|6743|6742|6742|6741|6743|6742|6742|6741|2100
1620838570000|2021-05-12 16:56:10|6741|6740|6741|6740|6741|6740|6741|6740|600
1620838580000|2021-05-12 16:56:20|6742|6741|6743|6742|6743|6742|6742|6740|1053
1620838590000|2021-05-12 16:56:30|6742|6741|6742|6741|6742|6741|6742|6741|430
1620838600000|2021-05-12 16:56:40|6743|6742|6742|6741|6743|6742|6742|6741|600
1620838620000|2021-05-12 16:57:00|6743|6742|6742|6741|6743|6742|6742|6741|300
1620838630000|2021-05-12 16:57:10|6741|6740|6742|6741|6742|6741|6741|6740|900
1620838640000|2021-05-12 16:57:20|6743|6742|6743|6742|6743|6742|6742|6741|404
1620838650000|2021-05-12 16:57:30|6742|6741|6742|6741|6742|6741|6742|6741|0
1620838660000|2021-05-12 16:57:40|6741|6740|6742|6741|6742|6741|6741|6740|1102
1620838670000|2021-05-12 16:57:50|6743|6742|6743|6742|6743|6742|6743|6742|0
1620838680000|2021-05-12 16:58:00|6742|6741|6743|6742|6743|6742|6742|6741|1629
1620838700000|2021-05-12 16:58:20|6744|6743|6743|6742|6744|6743|6742|6741|2665
1620838710000|2021-05-12 16:58:30|6742|6741|6743|6742|6743|6742|6742|6741|2137
1620838720000|2021-05-12 16:58:40|6742|6741|6743|6742|6743|6742|6742|6741|1000
1620838740000|2021-05-12 16:59:00|6744|6743|6744|6743|6745|6744|6744|6743|1184
1620838750000|2021-05-12 16:59:10|6745|6744|6745|6744|6745|6744|6745|6744|1030
1620838760000|2021-05-12 16:59:20|6746|6745|6746|6745|6746|6745|6745|6744|300
1620838770000|2021-05-12 16:59:30|6747|6746|6748|6747|6748|6747|6747|6746|400
1620838780000|2021-05-12 16:59:40|6749|6748|6747|6746|6749|6748|6747|6746|2075
1620838790000|2021-05-12 16:59:50|6746|6745|6746|6745|6746|6745|6746|6745|1044
1620838800000|2021-05-12 17:00:00|6745|6744|6747|6746|6747|6746|6744|6743|1600
1620838810000|2021-05-12 17:00:10|6746|6745|6744|6743|6746|6745|6744|6743|500
1620838820000|2021-05-12 17:00:20|6745|6744|6746|6745|6746|6745|6744|6743|400
1620838830000|2021-05-12 17:00:30|6745|6744|6745|6744|6745|6744|6745|6744|300
1620838840000|2021-05-12 17:00:40|6744|6743|6744|6743|6744|6743|6744|6743|300
1620838850000|2021-05-12 17:00:50|6743|6742|6744|6742|6744|6743|6743|6742|200
1620838860000|2021-05-12 17:01:00|6745|6743|6745|6744|6746|6745|6745|6743|1082
1620838870000|2021-05-12 17:01:10|6746|6745|6745|6744|6746|6745|6745|6744|400
1620838880000|2021-05-12 17:01:20|||||||||100
1620838890000|2021-05-12 17:01:30|6744|6743|6751|6749|6751|6749|6743|6742|8493
1620838900000|2021-05-12 17:01:40|6752|6750|6751|6750|6753|6752|6751|6750|3700
1620838910000|2021-05-12 17:01:50|6753|6752|6753|6752|6754|6753|6753|6752|3700
1620838920000|2021-05-12 17:02:00|6754|6753|6752|6751|6754|6753|6752|6751|3200
1620838930000|2021-05-12 17:02:10|6751|6750|6751|6750|6751|6750|6749|6748|2500
1620838940000|2021-05-12 17:02:20|6750|6749|6750|6749|6751|6750|6750|6749|1300
1620838950000|2021-05-12 17:02:30|6751|6750|6752|6751|6752|6751|6751|6750|300
1620838960000|2021-05-12 17:02:40|6753|6752|6753|6752|6753|6752|6753|6752|100
1620838970000|2021-05-12 17:02:50|6754|6753|6753|6752|6754|6753|6753|6752|2553
1620838980000|2021-05-12 17:03:00|6754|6753|6755|6754|6755|6754|6753|6752|400
1620838990000|2021-05-12 17:03:10|6756|6755|6755|6754|6757|6756|6755|6754|1525
1620839000000|2021-05-12 17:03:20|6756|6755|6757|6756|6757|6756|6756|6755|100
1620839010000|2021-05-12 17:03:30|6756|6755|6756|6755|6756|6755|6756|6755|400
1620839020000|2021-05-12 17:03:40|6757|6756|6757|6756|6757|6756|6757|6756|601
1620839030000|2021-05-12 17:03:50|6758|6757|6758|6757|6758|6757|6758|6756|500
1620839040000|2021-05-12 17:04:00|6757|6756|6757|6756|6757|6756|6757|6756|1500
1620839050000|2021-05-12 17:04:10|6758|6757|6757|6756|6760|6759|6757|6756|8056
1620839060000|2021-05-12 17:04:20|6758|6757|6757|6756|6758|6757|6757|6756|2170
1620839070000|2021-05-12 17:04:30|6758|6757|6758|6757|6758|6757|6757|6756|400
1620839090000|2021-05-12 17:04:50|6759|6758|6759|6758|6759|6758|6759|6758|700
1620839110000|2021-05-12 17:05:10|6758|6757|6758|6757|6758|6757|6758|6757|2832
1620839120000|2021-05-12 17:05:20||6758||6757||6758||6757|400
1620839130000|2021-05-12 17:05:30|6759|6758|6759|6758|6759|6758|6759|6758|1570
1620839140000|2021-05-12 17:05:40|6758|6757|6756|6755|6758|6757|6756|6755|2607
1620839150000|2021-05-12 17:05:50|6757|6756|6757|6756|6757|6756|6757|6756|400
1620839160000|2021-05-12 17:06:00|6756|6755|6756|6755|6756|6755|6756|6755|790
1620839180000|2021-05-12 17:06:20|6757|6756|6758|6757|6758|6757|6757|6756|1395
1620839200000|2021-05-12 17:06:40|6759|6758|6759|6758|6759|6758|6759|6758|700
1620839210000|2021-05-12 17:06:50|6758|6757|6759|6758|6759|6758|6758|6757|1150
1620839220000|2021-05-12 17:07:00|6758|6757|6759|6758|6759|6758|6758|6757|200
1620839230000|2021-05-12 17:07:10|6758|6757|6756|6755|6758|6757|6756|6755|1100
1620839240000|2021-05-12 17:07:20|6757|6756|6757|6756|6757|6756|6757|6756|100
1620839250000|2021-05-12 17:07:30|6756|6755|6755|6754|6756|6755|6754|6753|800
1620839260000|2021-05-12 17:07:40|6754|6753|6753|6752|6754|6753|6752|6751|1500
1620839280000|2021-05-12 17:08:00|6752|6751|6752|6751|6753|6752|6751|6750|3071
1620839290000|2021-05-12 17:08:10|6751|6750|6752|6750|6752|6751|6751|6750|1700
1620839300000|2021-05-12 17:08:20||6751||6751||6751||6751|0
1620839310000|2021-05-12 17:08:30|6751|6750|6752|6750|6752|6751|6751|6750|800
1620839320000|2021-05-12 17:08:40|6751||6751||6751||6751||100
1620839330000|2021-05-12 17:08:50|6750|6749|6750|6749|6750|6749|6750|6749|700
1620839340000|2021-05-12 17:09:00|6749|6748|6749|6748|6749|6748|6749|6748|600
1620839350000|2021-05-12 17:09:10|||||||||308
1620839360000|2021-05-12 17:09:20|6750|6749|6752|6751|6752|6751|6750|6749|2155
1620839380000|2021-05-12 17:09:40|6751|6750|6751|6750|6752|6751|6750|6749|4082
1620839390000|2021-05-12 17:09:50|6750||6750||6750||6750||400
1620839400000|2021-05-12 17:10:00|6751|6749|6751|6750|6751|6750|6751|6749|500
1620839410000|2021-05-12 17:10:10|6750|6749|6751|6750|6751|6750|6750|6749|557
1620839420000|2021-05-12 17:10:20|6752|6751|6752|6751|6752|6751|6752|6751|552
1620839430000|2021-05-12 17:10:30|6751|6750|6751|6750|6751|6750|6751|6750|900
1620839440000|2021-05-12 17:10:40|6753|6752|6753|6752|6753|6752|6753|6752|100
1620839450000|2021-05-12 17:10:50|6752|6751|6753|6752|6753|6752|6752|6751|1400
1620839460000|2021-05-12 17:11:00|6755|6754|6755|6754|6755|6754|6755|6754|788
1620839470000|2021-05-12 17:11:10|6754|6753|6755|6754|6755|6754|6754|6753|1300
1620839480000|2021-05-12 17:11:20|6756|6755|6757|6756|6757|6756|6756|6755|100
1620839490000|2021-05-12 17:11:30|6758|6757|6758|6757|6758|6757|6758|6757|300
1620839500000|2021-05-12 17:11:40|6759|6758|6759|6758|6759|6758|6759|6758|2880
1620839510000|2021-05-12 17:11:50|6758|6757|6759|6758|6760|6759|6758|6757|2833
1620839520000|2021-05-12 17:12:00|6758|6757|6758|6757|6758|6757|6758|6757|200
1620839530000|2021-05-12 17:12:10|||||||||1900
1620839540000|2021-05-12 17:12:20|||||||||200
1620839550000|2021-05-12 17:12:30|6759|6758|6759|6758|6759|6758|6759|6758|810
1620839560000|2021-05-12 17:12:40|6758|6757|6759|6758|6759|6758|6758|6757|3100
1620839570000|2021-05-12 17:12:50|6758|6757|6758|6757|6758|6757|6758|6757|300
1620839580000|2021-05-12 17:13:00|6759|6758|6759|6758|6759|6758|6759|6758|712
1620839600000|2021-05-12 17:13:20|6760|6759|6761|6760|6761|6760|6760|6759|2776
1620839610000|2021-05-12 17:13:30|6760|6759|6760|6759|6760|6759|6760|6759|600
1620839620000|2021-05-12 17:13:40|6759|6758|6759|6758|6759|6758|6759|6758|2000
1620839630000|2021-05-12 17:13:50|6760|6759|6757|6756|6760|6759|6757|6756|2000
1620839640000|2021-05-12 17:14:00|6756|6755|6757|6756|6758|6757|6756|6755|800
1620839650000|2021-05-12 17:14:10|6756|6755|6756|6755|6756|6755|6756|6755|1400
1620839690000|2021-05-12 17:14:50|6758|6758|6759|6758|6759|6758|6758|6758|756
1620839700000|2021-05-12 17:15:00|6758|6757|6758|6757|6758|6757|6758|6757|600
1620839710000|2021-05-12 17:15:10|6759|6758|6759|6758|6759|6758|6759|6758|0
1620839720000|2021-05-12 17:15:20|6760|6759|6759|6758|6760|6759|6759|6758|500
1620839730000|2021-05-12 17:15:30|6758|6757|6758|6757|6758|6757|6757|6756|2321
1620839740000|2021-05-12 17:15:40|6759|6758|6759|6758|6759|6758|6758|6757|200
1620839750000|2021-05-12 17:15:50|6758|6757|6758|6757|6758|6757|6758|6757|200
1620839760000|2021-05-12 17:16:00|6757|6756|6759|6758|6759|6758|6757|6756|500
1620839770000|2021-05-12 17:16:10|6758|6757|6758|6757|6759|6758|6758|6757|900
1620839790000|2021-05-12 17:16:30|6759|6758|6758|6757|6759|6758|6758|6757|300
1620839800000|2021-05-12 17:16:40|6759|6758|6759|6758|6759|6758|6759|6758|200
1620839810000|2021-05-12 17:16:50|||||||||100
1620839820000|2021-05-12 17:17:00|6760|6759|6761|6760|6761|6760|6760|6759|600
1620839830000|2021-05-12 17:17:10|6762|6761|6763|6762|6763|6762|6762|6761|1500
1620839840000|2021-05-12 17:17:20|6762|6761|6760|6759|6762|6761|6760|6759|1600
1620839850000|2021-05-12 17:17:30|6761|6760|6760|6759|6761|6760|6760|6759|300
1620839860000|2021-05-12 17:17:40|||||||||200
1620839870000|2021-05-12 17:17:50|6762|6761|6762|6761|6762|6761|6762|6761|200
1620839880000|2021-05-12 17:18:00|||||||||250
1620839900000|2021-05-12 17:18:20|6761|6760|6761|6760|6761|6760|6760|6759|3644
1620839920000|2021-05-12 17:18:40|6760|6759|6759|6758|6760|6759|6759|6758|700
1620839930000|2021-05-12 17:18:50|||||||||907
1620839940000|2021-05-12 17:19:00|6760|6759|6760|6759|6760|6759|6760|6758|1150
1620839950000|2021-05-12 17:19:10|6759|6758|6758|6757|6759|6758|6758|6757|1771
1620839970000|2021-05-12 17:19:30|||||||||200
1620839980000|2021-05-12 17:19:40|6757|6756|6757|6756|6757|6756|6757|6756|900
1620839990000|2021-05-12 17:19:50|6756|6755|6756|6755|6756|6755|6756|6755|700
1620840000000|2021-05-12 17:20:00|6755|6754|6757|6756|6757|6756|6755|6754|2145
1620840010000|2021-05-12 17:20:10|6756|6755|6755|6754|6756|6755|6755|6754|1600
1620840020000|2021-05-12 17:20:20|6754|6753|6754|6753|6754|6753|6754|6753|200
1620840040000|2021-05-12 17:20:40|6755|6754|6754|6753|6755|6754|6754|6753|2715
1620840050000|2021-05-12 17:20:50|6755|6754|6756|6755|6756|6755|6755|6754|285
1620840060000|2021-05-12 17:21:00|6757|6756|6757|6756|6757|6756|6756|6755|1300
1620840090000|2021-05-12 17:21:30|6756|6755|6756|6755|6756|6755|6756|6755|1700
1620840100000|2021-05-12 17:21:40|6755|6754|6755|6754|6755|6754|6755|6754|1100
1620840110000|2021-05-12 17:21:50|6756|6755|6756|6755|6756|6755|6756|6755|300
1620840120000|2021-05-12 17:22:00|6757|6756|6757|6756|6757|6756|6757|6756|400
1620840130000|2021-05-12 17:22:10|6756|6755|6755|6754|6756|6755|6755|6754|1900
1620840140000|2021-05-12 17:22:20|||||||||200
1620840170000|2021-05-12 17:22:50|6754|6753|6755|6754|6755|6754|6754|6753|3229
1620840180000|2021-05-12 17:23:00||6755||6754||6755||6754|1624
1620840190000|2021-05-12 17:23:10|6754|6753|6754|6753|6754|6753|6754|6753|1000
1620840200000|2021-05-12 17:23:20|||||||||200
1620840210000|2021-05-12 17:23:30|||||||||300
1620840230000|2021-05-12 17:23:50|6753|6752|6752|6751|6753|6752|6752|6751|3700
1620840250000|2021-05-12 17:24:10|6753|6752|6753|6752|6753|6752|6753|6752|413
1620840260000|2021-05-12 17:24:20|6752|6751|6753|6752|6753|6752|6752|6751|900
1620840270000|2021-05-12 17:24:30|6754|6753|6754|6753|6754|6753|6754|6753|571
1620840280000|2021-05-12 17:24:40|6755|6754|6754|6753|6755|6754|6754|6753|600
1620840300000|2021-05-12 17:25:00|6753|6752|6753|6752|6753|6752|6753|6752|1700
1620840310000|2021-05-12 17:25:10|6752|6751|6752|6752|6752|6752|6752|6751|2076
1620840320000|2021-05-12 17:25:20|6753|6753|6753|6752|6754|6753|6753|6752|1600
1620840330000|2021-05-12 17:25:30|6754|6753|6755|6754|6755|6754|6754|6753|1800
1620840340000|2021-05-12 17:25:40|6756|6755|6758|6757|6758|6757|6756|6755|2356
1620840350000|2021-05-12 17:25:50|6759|6758|6758|6757|6759|6758|6758|6757|5600
1620840360000|2021-05-12 17:26:00|6759|6758|6759|6758|6759|6758|6758|6757|14891
1620840370000|2021-05-12 17:26:10|6760|6759|6761|6760|6762|6761|6760|6759|1129
1620840390000|2021-05-12 17:26:30|6760|6759|6762|6761|6762|6761|6760|6759|900
1620840400000|2021-05-12 17:26:40|6763|6762|6764|6763|6765|6764|6763|6762|3400
1620840420000|2021-05-12 17:27:00|||||||||200
1620840430000|2021-05-12 17:27:10|||||||||700
1620840440000|2021-05-12 17:27:20|6765|6764|6763|6762|6765|6764|6763|6761|10214
1620840450000|2021-05-12 17:27:30|6762|6761|6761|6760|6762|6761|6761|6760|1178
1620840460000|2021-05-12 17:27:40|6760|6759|6760|6759|6760|6759|6760|6759|200
1620840470000|2021-05-12 17:27:50|6759|6758|6759|6758|6759|6758|6759|6758|800
1620840480000|2021-05-12 17:28:00|6760|6759|6761|6760|6761|6760|6760|6759|800
1620840490000|2021-05-12 17:28:10|6760|6759|6761|6760|6761|6760|6760|6759|200
1620840500000|2021-05-12 17:28:20|6762|6761|6762|6761|6762|6761|6762|6761|0
1620840520000|2021-05-12 17:28:40|6761|6760|6761|6760|6761|6760|6761|6760|700
1620840530000|2021-05-12 17:28:50|6762|6761|6762|6761|6762|6761|6762|6761|631
1620840540000|2021-05-12 17:29:00|6761|6760|6759|6758|6761|6760|6758|6757|3400
1620840550000|2021-05-12 17:29:10|6758|6757|6759|6758|6759|6758|6758|6757|400
1620840560000|2021-05-12 17:29:20||6759||6758||6759||6758|0
1620840570000|2021-05-12 17:29:30|6758|6757|6757|6756|6758|6757|6757|6756|1202
1620840580000|2021-05-12 17:29:40|6756|6755|6758|6757|6758|6757|6756|6755|1394
1620840590000|2021-05-12 17:29:50|6759|6758|6754|6753|6759|6758|6754|6753|13900
1620840600000|2021-05-12 17:30:00|6755|6754|6755|6754|6755|6754|6755|6754|913
1620840610000|2021-05-12 17:30:10|6756|6755|6756|6755|6756|6755|6755|6754|1897
1620840620000|2021-05-12 17:30:20|6757|6756|6757|6756|6757|6756|6757|6756|100
1620840630000|2021-05-12 17:30:30|||||||||676
1620840640000|2021-05-12 17:30:40|6756|6755|6755|6754|6756|6756|6755|6754|4101
1620840650000|2021-05-12 17:30:50|6756|6755|6755|6754|6756|6755|6755|6754|1400
1620840660000|2021-05-12 17:31:00|6756|6755|6756|6755|6756|6755|6756|6755|313
1620840670000|2021-05-12 17:31:10|6757|6756|6757|6756|6757|6756|6757|6756|372
1620840680000|2021-05-12 17:31:20|6756|6755|6756|6755|6756|6755|6756|6755|1100
1620840690000|2021-05-12 17:31:30|||||||||500
1620840700000|2021-05-12 17:31:40|6755|6754|6755|6754|6755|6754|6755|6754|500
1620840710000|2021-05-12 17:31:50|6754|6753|6752|6751|6754|6753|6752|6751|400
1620840720000|2021-05-12 17:32:00|||||||||375
1620840730000|2021-05-12 17:32:10|6751|6752|6753|6751|6753|6752|6751|6751|3887
1620840740000|2021-05-12 17:32:20|6752|6752|6753|6752|6753|6752|6752|6751|655
1620840750000|2021-05-12 17:32:30|6752|6751|6753|6751|6753|6751|6752|6751|200
1620840760000|2021-05-12 17:32:40|6752|6752|6752|6751|6752|6752|6752|6751|897
1620840780000|2021-05-12 17:33:00|||||||||162
1620840800000|2021-05-12 17:33:20|6751|6750|6749|6748|6751|6750|6749|6748|2200
1620840810000|2021-05-12 17:33:30|||||||||100
1620840820000|2021-05-12 17:33:40|6748|6747|6748|6747|6748|6747|6748|6747|309
1620840830000|2021-05-12 17:33:50|6749|6748|6747|6746|6749|6748|6747|6746|1700
1620840840000|2021-05-12 17:34:00|||||||||400
1620840860000|2021-05-12 17:34:20|6748|6747|6749|6748|6749|6748|6748|6747|3027
1620840870000|2021-05-12 17:34:30|||||||||1040
1620840880000|2021-05-12 17:34:40|6750|6749|6751|6750|6751|6750|6750|6749|651
1620840890000|2021-05-12 17:34:50|6750|6749|6750|6749|6750|6749|6750|6749|400
1620840930000|2021-05-12 17:35:30|||||||||769
1620840940000|2021-05-12 17:35:40|6751|6750|6752|6752|6752|6752|6750|6749|5250
1620840950000|2021-05-12 17:35:50|6753|6751|6753|6752|6753|6752|6752|6751|2300
1620840960000|2021-05-12 17:36:00|6752|6751|6749|6748|6752|6751|6749|6748|6912
1620840970000|2021-05-12 17:36:10|6748|6747|6747|6746|6748|6747|6747|6746|100
1620841000000|2021-05-12 17:36:40|6746|6745|6746|6745|6746|6745|6746|6745|400
1620841010000|2021-05-12 17:36:50|6745|6743|6745|6744|6745|6744|6744|6743|700
1620841020000|2021-05-12 17:37:00|6744|6743|6745|6744|6745|6744|6744|6743|300
1620841030000|2021-05-12 17:37:10|6746|6745|6746|6745|6746|6745|6746|6745|1814
1620841040000|2021-05-12 17:37:20|6745|6744|6745|6744|6745|6744|6745|6744|1300
1620841050000|2021-05-12 17:37:30|||||||||100
1620841060000|2021-05-12 17:37:40|6744|6743|6744|6743|6744|6743|6744|6743|1100
1620841070000|2021-05-12 17:37:50|6745|6744|6745|6744|6745|6744|6744|6743|2013
1620841080000|2021-05-12 17:38:00|6746|6743|6748|6748|6748|6748|6746|6743|2180
1620841090000|2021-05-12 17:38:10|6749|6749|6749|6748|6750|6749|6749|6748|2512
1620841100000|2021-05-12 17:38:20|6748|6747|6747|6747|6748|6747|6747|6746|1581
1620841110000|2021-05-12 17:38:30|6748|6748|6749|6748|6749|6748|6748|6747|400
1620841120000|2021-05-12 17:38:40|6748|6747|6748|6747|6748|6747|6748|6747|0
1620841130000|2021-05-12 17:38:50|6749|6748|6749|6748|6749|6748|6749|6748|1119
1620841140000|2021-05-12 17:39:00|6748|6747|6747|6746|6748|6747|6747|6746|1481
1620841150000|2021-05-12 17:39:10|6748|6747|6745|6744|6748|6747|6745|6744|1800
1620841160000|2021-05-12 17:39:20|6744|6743|6745|6744|6745|6744|6744|6743|483
1620841170000|2021-05-12 17:39:30||6743||6744||6744||6743|0
1620841180000|2021-05-12 17:39:40|6744|6743|6744|6743|6744|6743|6744|6743|1730
1620841190000|2021-05-12 17:39:50|||||||||195
1620841200000|2021-05-12 17:40:00|6743|6742|6743|6742|6743|6742|6743|6742|1896
1620841210000|2021-05-12 17:40:10|6744|6743|6743|6742|6744|6743|6743|6742|600
1620841220000|2021-05-12 17:40:20|6742|6741|6741|6740|6742|6741|6741|6740|900
1620841230000|2021-05-12 17:40:30|6742|6741|6741|6740|6742|6741|6741|6740|2462
1620841240000|2021-05-12 17:40:40|6742|6741|6742|6741|6742|6741|6742|6741|0
1620841250000|2021-05-12 17:40:50|6743|6742|6743|6742|6743|6742|6743|6742|200
1620841260000|2021-05-12 17:41:00|6742|6741|6743|6742|6743|6742|6742|6741|700
1620841300000|2021-05-12 17:41:40|6744|6743|6744|6743|6744|6743|6744|6743|1111
1620841310000|2021-05-12 17:41:50|6743|6742|6742|6741|6743|6742|6742|6741|3922
1620841320000|2021-05-12 17:42:00|6743|6742|6744|6743|6744|6743|6743|6741|1612
1620841330000|2021-05-12 17:42:10|6745|6744|6746|6745|6746|6745|6745|6744|1200
1620841340000|2021-05-12 17:42:20|6747|6746|6747|6746|6747|6746|6746|6745|2500
1620841350000|2021-05-12 17:42:30|6746|6745|6746|6745|6746|6745|6746|6745|1439
1620841360000|2021-05-12 17:42:40|6745|6744|6744|6743|6745|6744|6744|6743|1220
1620841370000|2021-05-12 17:42:50|6745|6744|6745|6744|6745|6744|6745|6744|400
1620841380000|2021-05-12 17:43:00|6744|6743|6744|6743|6744|6743|6744|6743|200
1620841390000|2021-05-12 17:43:10||6744||6743||6744||6743|200
1620841400000|2021-05-12 17:43:20|6745|6744|6746|6745|6747|6746|6745|6744|878
1620841410000|2021-05-12 17:43:30|6747|6746|6746|6745|6747|6746|6746|6745|685
1620841420000|2021-05-12 17:43:40|6745|6744|6745|6744|6745|6744|6745|6744|300
1620841440000|2021-05-12 17:44:00|6744|6743|6744|6743|6744|6743|6744|6743|900
1620841450000|2021-05-12 17:44:10|||||||||400
1620841460000|2021-05-12 17:44:20|||||||||100
1620841470000|2021-05-12 17:44:30|6745|6744|6743|6742|6745|6744|6743|6742|2045
1620841480000|2021-05-12 17:44:40|||||||||300
1620841490000|2021-05-12 17:44:50|6744|6743|6744|6743|6745|6744|6744|6743|600
1620841500000|2021-05-12 17:45:00|6745|6744|6744|6743|6745|6744|6744|6743|1307
1620841510000|2021-05-12 17:45:10|6743|6742|6743|6742|6743|6742|6743|6742|1000
1620841520000|2021-05-12 17:45:20|6742|6741|6742|6741|6742|6741|6742|6741|1100
1620841530000|2021-05-12 17:45:30|6741|6739|6740|6739|6741|6740|6740|6739|300
1620841550000|2021-05-12 17:45:50|6739|6738|6739|6738|6739|6738|6739|6738|300
1620841560000|2021-05-12 17:46:00|6738|6737|6738|6737|6739|6738|6738|6736|1065
1620841570000|2021-05-12 17:46:10|6739|6738|6736|6735|6739|6738|6735|6734|11470
1620841580000|2021-05-12 17:46:20|6737|6736|6738|6737|6738|6737|6737|6736|1172
1620841590000|2021-05-12 17:46:30|6739|6738|6739|6737|6739|6738|6738|6737|1758
1620841600000|2021-05-12 17:46:40|6738|6738|6738|6737|6739|6738|6738|6737|1207
1620841610000|2021-05-12 17:46:50|6739||6739||6739||6739||300
1620841620000|2021-05-12 17:47:00|6740|6738|6740|6739|6740|6739|6740|6738|1200
1620841630000|2021-05-12 17:47:10|6741|6740|6741|6740|6741|6740|6740|6739|0
1620841640000|2021-05-12 17:47:20|6740|6739|6740|6739|6740|6739|6740|6739|1200
1620841650000|2021-05-12 17:47:30|6739|6738|6740|6739|6740|6740|6739|6738|5436
1620841660000|2021-05-12 17:47:40||6740||6739||6740||6739|1890
1620841670000|2021-05-12 17:47:50|6739|6738|6740|6739|6740|6739|6739|6738|2865
1620841680000|2021-05-12 17:48:00|||||||||300
1620841690000|2021-05-12 17:48:10|||||||||100
1620841700000|2021-05-12 17:48:20||6740||6739||6740||6739|1478
1620841720000|2021-05-12 17:48:40|6741|6740|6743|6742|6743|6742|6741|6740|7653
1620841730000|2021-05-12 17:48:50|6744|6743|6744|6743|6744|6743|6744|6743|2100
1620841740000|2021-05-12 17:49:00|||||||||200
1620841750000|2021-05-12 17:49:10|6743|6742|6740|6739|6743|6742|6740|6739|4343
1620841760000|2021-05-12 17:49:20|6741|6740|6741|6739|6741|6740|6741|6739|200
1620841770000|2021-05-12 17:49:30|6740|6738|6740|6739|6740|6739|6739|6738|968
1620841780000|2021-05-12 17:49:40|6739|6738|6739|6738|6739|6738|6739|6738|550
1620841790000|2021-05-12 17:49:50|6738|6737|6741|6740|6741|6740|6738|6737|2601
1620841800000|2021-05-12 17:50:00|6740|6739|6740|6739|6740|6739|6740|6739|100
1620841810000|2021-05-12 17:50:10|6739|6738|6739|6738|6740|6739|6739|6738|900
1620841820000|2021-05-12 17:50:20|6740|6739|6741|6740|6741|6740|6740|6739|800
1620841830000|2021-05-12 17:50:30|6740|6739|6740|6739|6741|6740|6740|6739|3800
1620841840000|2021-05-12 17:50:40|6739|6738|6740|6738|6740|6738|6739|6738|200
1620841850000|2021-05-12 17:50:50|6739|6739|6739|6738|6740|6739|6739|6738|700
1620841860000|2021-05-12 17:51:00|6740|6739|6738|6737|6740|6739|6738|6737|2100
1620841870000|2021-05-12 17:51:10|6739|6738|6738|6737|6739|6738|6738|6737|1165
1620841880000|2021-05-12 17:51:20|6739|6738|6739|6738|6739|6738|6739|6738|200
1620841890000|2021-05-12 17:51:30|6738|6737|6738|6737|6738|6737|6738|6737|600
1620841900000|2021-05-12 17:51:40|6737|6736|6737|6736|6738|6737|6737|6736|2565
1620841910000|2021-05-12 17:51:50|6736|6735|6736|6735|6736|6735|6736|6735|800
1620841920000|2021-05-12 17:52:00|6735|6734|6734|6733|6735|6734|6734|6733|2031
1620841930000|2021-05-12 17:52:10|||||||||200
1620841940000|2021-05-12 17:52:20|6733|6732|6734|6733|6734|6733|6733|6732|2980
1620841960000|2021-05-12 17:52:40|6733|6732|6734|6734|6734|6734|6733|6732|6265
1620841970000|2021-05-12 17:52:50||6733||6733||6733||6733|0
1620841980000|2021-05-12 17:53:00|6733|6734|6734|6733|6734|6734|6733|6732|3200
1620841990000|2021-05-12 17:53:10|6733|6734|6733|6732|6733|6734|6733|6732|2682
1620842000000|2021-05-12 17:53:20|6734|6733|6734|6733|6734|6733|6734|6733|0
1620842010000|2021-05-12 17:53:30|||||||||100
1620842020000|2021-05-12 17:53:40|||||||||1602
1620842030000|2021-05-12 17:53:50||6734||6733||6734||6733|602
1620842040000|2021-05-12 17:54:00|||||||||200
1620842050000|2021-05-12 17:54:10|6736|6735|6737|6736|6737|6736|6736|6735|1723
1620842060000|2021-05-12 17:54:20|6738|6737|6738|6737|6738|6737|6738|6737|959
1620842070000|2021-05-12 17:54:30|6739|6738|6741|6740|6741|6740|6739|6738|799
1620842080000|2021-05-12 17:54:40|||||||||692
1620842090000|2021-05-12 17:54:50|6740|6739|6740|6739|6740|6739|6739|6738|3500
1620842100000|2021-05-12 17:55:00|6739|6738|6742|6741|6742|6741|6739|6738|1260
1620842110000|2021-05-12 17:55:10|6743|6742|6743|6742|6743|6742|6743|6742|240
1620842120000|2021-05-12 17:55:20|6742|6741|6743|6742|6743|6742|6742|6741|5160
1620842130000|2021-05-12 17:55:30|6744|6743|6744|6743|6744|6743|6744|6743|219
1620842140000|2021-05-12 17:55:40|6743|6742|6743|6742|6743|6742|6743|6742|500
1620842150000|2021-05-12 17:55:50|6742|6741|6742|6741|6742|6741|6742|6741|2391
1620842160000|2021-05-12 17:56:00|6743|6742|6744|6743|6744|6743|6743|6742|100
1620842170000|2021-05-12 17:56:10|6745|6744|6744|6743|6745|6744|6744|6743|2541
1620842180000|2021-05-12 17:56:20|6745|6744|6744|6743|6745|6744|6744|6743|100
1620842200000|2021-05-12 17:56:40|6745|6744|6745|6744|6745|6744|6745|6744|100
1620842210000|2021-05-12 17:56:50|6746|6745|6746|6745|6746|6745|6746|6745|1000
1620842220000|2021-05-12 17:57:00|||||||||300
1620842230000|2021-05-12 17:57:10|6747|6746|6749|6748|6749|6748|6747|6746|13321
1620842240000|2021-05-12 17:57:20|6750|6749|6750|6749|6750|6749|6750|6749|1244
1620842250000|2021-05-12 17:57:30|6751|6750|6751|6750|6751|6750|6751|6750|200
1620842260000|2021-05-12 17:57:40|6750|6749|6751|6750|6751|6750|6750|6749|3298
1620842270000|2021-05-12 17:57:50|6750|6749|6750|6749|6750|6749|6750|6749|2157
1620842280000|2021-05-12 17:58:00|6751|6750|6751|6750|6751|6750|6751|6750|200
1620842290000|2021-05-12 17:58:10|6752|6751|6752|6751|6752|6751|6752|6751|1485
1620842300000|2021-05-12 17:58:20|6751|6750|6747|6746|6751|6750|6747|6746|3988
1620842310000|2021-05-12 17:58:30|6746|6745|6745|6744|6746|6745|6745|6744|200
1620842320000|2021-05-12 17:58:40|6744|6743|6744|6743|6744|6743|6744|6743|0
1620842330000|2021-05-12 17:58:50|6743|6742|6743|6741|6743|6742|6743|6741|532
1620842340000|2021-05-12 17:59:00|6742|6742|6741|6740|6742|6742|6740|6738|2005
1620842350000|2021-05-12 17:59:10|6742|6741|6742|6741|6742|6741|6741|6740|700
1620842360000|2021-05-12 17:59:20|6741|6740|6740|6739|6742|6741|6740|6739|700
1620842370000|2021-05-12 17:59:30|6741|6740|6741|6740|6741|6740|6741|6740|200
1620842410000|2021-05-12 18:00:10|6742|6741|6743|6742|6743|6742|6742|6741|2305
1620842420000|2021-05-12 18:00:20|6744|6743|6746|6745|6746|6745|6744|6743|843
1620842430000|2021-05-12 18:00:30|6748|6747|6748|6747|6749|6748|6748|6747|200
1620842440000|2021-05-12 18:00:40|6747|6746|6746|6745|6747|6746|6746|6745|3000
1620842450000|2021-05-12 18:00:50|6744|6743|6743|6742|6744|6743|6743|6742|900
1620842460000|2021-05-12 18:01:00|6744|6743|6743|6742|6744|6743|6743|6742|500
1620842470000|2021-05-12 18:01:10|6744|6743|6744|6743|6744|6743|6744|6743|0
1620842480000|2021-05-12 18:01:20|6743|6742|6743|6742|6743|6742|6743|6742|400
1620842490000|2021-05-12 18:01:30|6744|6743|6744|6743|6744|6743|6744|6743|500
1620842500000|2021-05-12 18:01:40|||||||||200
1620842510000|2021-05-12 18:01:50|6743|6742|6743|6742|6743|6742|6743|6742|800
1620842520000|2021-05-12 18:02:00|||||||||300
1620842530000|2021-05-12 18:02:10|6742|6741|6742|6741|6742|6741|6742|6741|1959
1620842540000|2021-05-12 18:02:20|6743|6742|6742|6741|6743|6742|6742|6741|500
1620842550000|2021-05-12 18:02:30|6741|6740|6741|6740|6741|6740|6741|6740|1000
1620842560000|2021-05-12 18:02:40|6740|6739|6740|6739|6740|6739|6740|6739|0
1620842580000|2021-05-12 18:03:00|6741|6740|6741|6740|6741|6740|6741|6740|725
1620842590000|2021-05-12 18:03:10|6740|6739|6742|6741|6742|6741|6740|6739|6058
1620842600000|2021-05-12 18:03:20|6741|6740|6740|6739|6741|6740|6739|6738|2232
1620842610000|2021-05-12 18:03:30|6741|6740|6740|6739|6741|6740|6740|6739|1200
1620842620000|2021-05-12 18:03:40|6739|6738|6739|6738|6739|6738|6739|6738|300
1620842630000|2021-05-12 18:03:50|6738|6737|6736|6736|6738|6737|6736|6735|4792
1620842640000|2021-05-12 18:04:00|6735|6735|6736|6736|6736|6736|6735|6734|2200
1620842650000|2021-05-12 18:04:10|6735|6735|6736|6735|6736|6736|6735|6734|1924
1620842660000|2021-05-12 18:04:20|6735|6734|6735|6734|6735|6734|6735|6734|700
1620842670000|2021-05-12 18:04:30|6736|6735|6736|6735|6736|6735|6736|6735|374
1620842700000|2021-05-12 18:05:00|6735|6734|6736|6735|6736|6735|6735|6734|926
1620842710000|2021-05-12 18:05:10|6735|6734|6736|6735|6736|6735|6734|6733|600
1620842720000|2021-05-12 18:05:20||6736||6735||6736||6735|1651
1620842740000|2021-05-12 18:05:40|6735|6734|6736|6734|6736|6734|6735|6734|500
1620842760000|2021-05-12 18:06:00|6737|6735|6737|6736|6737|6736|6737|6735|9530
1620842770000|2021-05-12 18:06:10|6738|6737|6739|6738|6739|6738|6738|6737|600
1620842780000|2021-05-12 18:06:20|6738|6737|6738|6737|6738|6737|6738|6737|1500
1620842790000|2021-05-12 18:06:30|6739|6738|6740|6739|6740|6739|6739|6738|2068
1620842800000|2021-05-12 18:06:40|||||||||500
1620842810000|2021-05-12 18:06:50|6739|6738|6740|6739|6740|6739|6739|6738|1500
1620842820000|2021-05-12 18:07:00|||||||||108
1620842830000|2021-05-12 18:07:10|6739|6738|6740|6739|6740|6739|6739|6738|1100
1620842840000|2021-05-12 18:07:20|6741|6740|6742|6741|6742|6741|6741|6740|200
1620842850000|2021-05-12 18:07:30|6741|6740|6741|6740|6741|6740|6741|6740|1300
1620842880000|2021-05-12 18:08:00|6742|6741|6744|6743|6745|6744|6742|6741|1400
1620842890000|2021-05-12 18:08:10|6743|6742|6744|6743|6744|6743|6743|6742|1502
1620842910000|2021-05-12 18:08:30|6743|6742|6741|6740|6743|6742|6741|6740|1800
1620842920000|2021-05-12 18:08:40|6740|6739|6741|6740|6741|6740|6740|6739|900
1620842930000|2021-05-12 18:08:50|6740|6739|6740|6739|6740|6739|6740|6739|0
1620842940000|2021-05-12 18:09:00|6739|6738|6738|6737|6739|6738|6737|6736|1000
1620842960000|2021-05-12 18:09:20|6737|6736|6737|6736|6737|6736|6737|6736|0
1620842970000|2021-05-12 18:09:30|6738|6737|6739|6738|6739|6738|6738|6737|2106
1620842980000|2021-05-12 18:09:40|6738|6737|6738|6737|6738|6737|6738|6737|800
1620842990000|2021-05-12 18:09:50|6737|6736|6737|6736|6737|6736|6737|6736|500
1620843000000|2021-05-12 18:10:00|6736|6735|6737|6736|6737|6736|6736|6735|600
1620843010000|2021-05-12 18:10:10|||||||||300
1620843020000|2021-05-12 18:10:20|6736|6735|6735|6734|6736|6735|6735|6734|923
1620843030000|2021-05-12 18:10:30|6736|6735|6735|6734|6736|6735|6735|6734|2743
1620843040000|2021-05-12 18:10:40|6734|6733|6735|6734|6735|6734|6734|6733|1300
1620843050000|2021-05-12 18:10:50|6734|6733|6735|6734|6735|6734|6734|6733|288
1620843060000|2021-05-12 18:11:00|||||||||301
1620843070000|2021-05-12 18:11:10|6734|6733|6735|6734|6735|6734|6734|6733|550
1620843080000|2021-05-12 18:11:20|6734|6733|6732|6731|6735|6733|6732|6731|1203
1620843090000|2021-05-12 18:11:30|6731|6730|6732|6730|6732|6731|6731|6730|2000
1620843100000|2021-05-12 18:11:40|6731|6731|6731|6730|6731|6731|6731|6730|500
1620843110000|2021-05-12 18:11:50|6730|6729|6731|6730|6731|6730|6730|6729|3128
1620843130000|2021-05-12 18:12:10|6732|6731|6733|6732|6734|6733|6732|6731|3584
1620843140000|2021-05-12 18:12:20|6734|6733|6735|6734|6735|6734|6734|6733|900
1620843150000|2021-05-12 18:12:30|||||||||200
1620843170000|2021-05-12 18:12:50|6734|6733|6734|6733|6734|6733|6734|6733|600
1620843190000|2021-05-12 18:13:10|6735|6734|6735|6734|6735|6734|6735|6734|2996
1620843200000|2021-05-12 18:13:20|||||||||200
1620843210000|2021-05-12 18:13:30|6736|6735|6735|6734|6736|6735|6735|6734|4213
1620843220000|2021-05-12 18:13:40|6736|6735|6735|6734|6736|6735|6735|6734|600
1620843230000|2021-05-12 18:13:50|6736|6735|6736|6735|6736|6735|6736|6735|100
1620843250000|2021-05-12 18:14:10|6737|6736|6737|6736|6738|6737|6737|6736|2453
1620843260000|2021-05-12 18:14:20|6738|6737|6737|6736|6738|6737|6737|6736|550
1620843280000|2021-05-12 18:14:40|||||||||200
1620843290000|2021-05-12 18:14:50|6736|6735|6736|6735|6736|6735|6736|6735|3148
1620843300000|2021-05-12 18:15:00|6735|6734|6735|6734|6735|6734|6735|6734|1000
1620843310000|2021-05-12 18:15:10|6734|6733|6734|6733|6734|6733|6734|6733|417
1620843330000|2021-05-12 18:15:30|6735|6734|6735|6734|6735|6734|6735|6734|4102
1620843340000|2021-05-12 18:15:40|6734|6733|6733|6732|6734|6733|6733|6732|1400
1620843350000|2021-05-12 18:15:50|6734|6733|6734|6733|6734|6733|6734|6733|459
1620843360000|2021-05-12 18:16:00|6735|6734|6734|6733|6735|6734|6734|6733|0
1620843370000|2021-05-12 18:16:10|6735|6734|6735|6734|6735|6734|6734|6734|900
1620843390000|2021-05-12 18:16:30|6734|6733|6734|6733|6734|6733|6734|6733|300
1620843400000|2021-05-12 18:16:40|||||||||160
1620843430000|2021-05-12 18:17:10|6735|6734|6735|6734|6735|6734|6735|6734|3549
1620843440000|2021-05-12 18:17:20|6734|6733|6734|6733|6734|6733|6733|6732|4333
1620843450000|2021-05-12 18:17:30|6735|6734|6735|6734|6735|6734|6735|6734|100
1620843460000|2021-05-12 18:17:40|||||||||1000
1620843470000|2021-05-12 18:17:50|6734|6733|6734|6733|6734|6733|6734|6733|700
1620843480000|2021-05-12 18:18:00|||||||||125
1620843490000|2021-05-12 18:18:10|||||||||300
1620843500000|2021-05-12 18:18:20|||||||||195
1620843510000|2021-05-12 18:18:30|||||||||1572
1620843520000|2021-05-12 18:18:40|6733|6732|6732|6731|6733|6732|6732|6731|4431
1620843530000|2021-05-12 18:18:50|||||||||3661
1620843540000|2021-05-12 18:19:00|||||||||400
1620843550000|2021-05-12 18:19:10|||||||||100
1620843570000|2021-05-12 18:19:30|||||||||200
1620843580000|2021-05-12 18:19:40|6733|6732|6736|6735|6737|6736|6733|6732|10363
1620843590000|2021-05-12 18:19:50|6737|6736|6739|6738|6739|6738|6737|6736|5483
1620843600000|2021-05-12 18:20:00|6740|6739|6739|6738|6741|6740|6739|6738|4857
1620843610000|2021-05-12 18:20:10|6740|6739|6739|6738|6740|6739|6739|6738|1000
1620843620000|2021-05-12 18:20:20|6738|6737|6739|6738|6739|6738|6738|6737|2780
1620843640000|2021-05-12 18:20:40|6738|6737|6738|6737|6738|6737|6738|6737|1640
1620843660000|2021-05-12 18:21:00|||||||||200
1620843680000|2021-05-12 18:21:20|6739|6738|6739|6738|6739|6738|6738|6737|1732
1620843690000|2021-05-12 18:21:30|6738|6737|6737|6736|6738|6737|6737|6736|500
1620843700000|2021-05-12 18:21:40|6738|6737|6739|6738|6739|6738|6738|6737|1738
1620843710000|2021-05-12 18:21:50|6738|6737|6738|6737|6738|6737|6738|6737|500
1620843730000|2021-05-12 18:22:10|6739|6738|6739|6738|6739|6738|6739|6738|1438
1620843740000|2021-05-12 18:22:20|6740|6739|6740|6739|6740|6739|6740|6739|900
1620843750000|2021-05-12 18:22:30|6741|6740|6740|6739|6741|6740|6740|6739|4148
1620843760000|2021-05-12 18:22:40|6741|6740|6741|6740|6741|6740|6741|6740|0
1620843770000|2021-05-12 18:22:50|6742|6741|6740|6739|6743|6742|6740|6739|1902
1620843780000|2021-05-12 18:23:00|6739|6738|6738|6737|6739|6738|6738|6737|300
1620843790000|2021-05-12 18:23:10|||||||||100
1620843800000|2021-05-12 18:23:20|6739|6738|6739|6738|6739|6738|6739|6738|1902
1620843810000|2021-05-12 18:23:30|6738|6737|6737|6736|6738|6737|6737|6736|500
1620843830000|2021-05-12 18:23:50|6736|6735|6736|6735|6736|6735|6736|6735|626
1620843840000|2021-05-12 18:24:00|6737|6736|6737|6736|6737|6736|6737|6736|1457
1620843850000|2021-05-12 18:24:10|6736|6735|6736|6735|6736|6735|6736|6735|0
1620843860000|2021-05-12 18:24:20|6735|6734|6735|6734|6735|6734|6734|6733|1409
1620843870000|2021-05-12 18:24:30|||||||||352
1620843880000|2021-05-12 18:24:40|6734|6733|6735|6734|6735|6734|6734|6733|1720
1620843890000|2021-05-12 18:24:50|6736|6735|6735|6734|6736|6735|6735|6734|1000
1620843900000|2021-05-12 18:25:00|6736|6735|6735|6734|6736|6735|6735|6734|1100
1620843910000|2021-05-12 18:25:10|||||||||400
1620843930000|2021-05-12 18:25:30|6736|6735|6737|6736|6737|6736|6736|6735|1802
1620843940000|2021-05-12 18:25:40|6736||6737||6737||6736||500
1620843960000|2021-05-12 18:26:00|||||||||900
1620843970000|2021-05-12 18:26:10|6736|6735|6736|6735|6736|6735|6736|6735|800
1620843990000|2021-05-12 18:26:30|||||||||100
1620844000000|2021-05-12 18:26:40|6735|6734|6735|6734|6735|6734|6735|6734|1600
1620844010000|2021-05-12 18:26:50|||||||||100
1620844020000|2021-05-12 18:27:00|6734|6733|6734|6733|6734|6733|6734|6733|2100
1620844030000|2021-05-12 18:27:10|6733|6732|6733|6732|6733|6732|6733|6732|100
1620844040000|2021-05-12 18:27:20|6734|6733|6737|6736|6737|6736|6734|6733|7709
1620844050000|2021-05-12 18:27:30|||||||||200
1620844060000|2021-05-12 18:27:40|6736|6735|6736|6735|6736|6735|6736|6735|400
1620844070000|2021-05-12 18:27:50|6737|6736|6736|6735|6737|6736|6736|6735|600
1620844080000|2021-05-12 18:28:00|6735|6734|6736|6735|6736|6735|6735|6734|1100
1620844090000|2021-05-12 18:28:10|6737|6736|6737|6736|6737|6736|6737|6736|2328
1620844100000|2021-05-12 18:28:20|6738|6737|6738|6737|6739|6738|6738|6737|1638
1620844110000|2021-05-12 18:28:30|6737|6736|6737|6736|6737|6736|6737|6736|0
1620844120000|2021-05-12 18:28:40|6736||6737||6737||6736||1100
1620844130000|2021-05-12 18:28:50|||||||||200
1620844140000|2021-05-12 18:29:00|6736|6735|6735|6734|6736|6735|6735|6734|2293
1620844150000|2021-05-12 18:29:10|6734|6733|6733|6732|6734|6733|6733|6732|300
1620844170000|2021-05-12 18:29:30|6734|6733|6734|6733|6734|6733|6733|6732|2665
1620844180000|2021-05-12 18:29:40|6735|6734|6735|6734|6735|6734|6735|6734|400
1620844200000|2021-05-12 18:30:00|6734|6733|6735|6734|6735|6734|6734|6733|800
1620844210000|2021-05-12 18:30:10|6734|6733|6734|6733|6734|6733|6734|6733|500
1620844220000|2021-05-12 18:30:20|6733|6732|6731|6730|6734|6733|6731|6730|4135
1620844230000|2021-05-12 18:30:30|6732|6731|6732|6731|6732|6731|6731|6730|8110
1620844240000|2021-05-12 18:30:40|6733|6732|6734|6733|6736|6735|6733|6732|4361
1620844250000|2021-05-12 18:30:50|6735|6734|6734|6733|6735|6734|6734|6733|3971
1620844260000|2021-05-12 18:31:00|6735|6734|6735|6734|6735|6734|6734|6733|2554
1620844270000|2021-05-12 18:31:10|||||||||100
1620844280000|2021-05-12 18:31:20|6736|6735|6739|6737|6739|6737|6736|6735|1246
1620844290000|2021-05-12 18:31:30|6741|6738|6742|6741|6743|6742|6741|6738|1400
1620844310000|2021-05-12 18:31:50|6743|6742|6743|6742|6743|6742|6743|6742|0
1620844320000|2021-05-12 18:32:00|6744|6743|6743|6742|6744|6743|6743|6742|4584
1620844330000|2021-05-12 18:32:10|6744|6743|6744|6742|6744|6743|6744|6742|100
1620844340000|2021-05-12 18:32:20|6743|6743|6742|6741|6744|6743|6742|6741|200
1620844350000|2021-05-12 18:32:30|6741|6740|6740|6739|6741|6740|6740|6739|500
1620844360000|2021-05-12 18:32:40|6739|6738|6739|6738|6739|6738|6739|6738|100
1620844380000|2021-05-12 18:33:00|||||||||208
1620844390000|2021-05-12 18:33:10|||||||||314
1620844400000|2021-05-12 18:33:20|6740|6739|6741|6740|6741|6740|6740|6739|1823
1620844410000|2021-05-12 18:33:30|6742|6741|6741|6740|6742|6741|6741|6740|1100
1620844430000|2021-05-12 18:33:50|6743|6742|6743|6742|6743|6742|6743|6742|200
1620844440000|2021-05-12 18:34:00|||||||||500
1620844450000|2021-05-12 18:34:10|6744|6743|6745|6744|6746|6745|6744|6743|1773
1620844460000|2021-05-12 18:34:20|6746|6745|6746|6745|6746|6745|6745|6744|2761
1620844470000|2021-05-12 18:34:30|6745|6744|6744|6744|6745|6744|6744|6743|2372
1620844480000|2021-05-12 18:34:40|6745|6743|6744|6743|6745|6744|6744|6743|1415
1620844490000|2021-05-12 18:34:50|6743|6742|6743|6742|6743|6742|6743|6742|625
1620844500000|2021-05-12 18:35:00|6742|6740|6741|6740|6742|6740|6741|6740|800
1620844510000|2021-05-12 18:35:10|6742|6741|6741|6740|6742|6741|6741|6740|2596
1620844520000|2021-05-12 18:35:20|6742|6741|6740|6739|6742|6741|6740|6739|700
1620844530000|2021-05-12 18:35:30|6739|6738|6740|6738|6740|6739|6739|6738|1106
1620844550000|2021-05-12 18:35:50|6739|6739|6739|6739|6740|6739|6739|6738|1040
1620844560000|2021-05-12 18:36:00|6740|6738|6738|6737|6740|6738|6738|6737|1000
1620844570000|2021-05-12 18:36:10|6739|6738|6740|6739|6740|6739|6739|6738|364
1620844580000|2021-05-12 18:36:20|6741|6740|6743|6742|6743|6742|6741|6740|1800
1620844590000|2021-05-12 18:36:30|6744|6743|6743|6742|6744|6743|6743|6742|4314
1620844600000|2021-05-12 18:36:40|6744|6743|6744|6744|6746|6745|6744|6743|1968
1620844610000|2021-05-12 18:36:50|6743|6743|6743|6742|6743|6743|6743|6742|1500
1620844620000|2021-05-12 18:37:00|6742|6741|6742|6741|6742|6741|6741|6740|1722
1620844630000|2021-05-12 18:37:10|6741|6742|6745|6744|6745|6744|6741|6742|500
1620844640000|2021-05-12 18:37:20|6746|6745|6746|6745|6746|6745|6746|6745|500
1620844650000|2021-05-12 18:37:30|||||||||200
1620844660000|2021-05-12 18:37:40|6745|6744|6746|6745|6746|6745|6745|6744|1250
1620844670000|2021-05-12 18:37:50|6747|6746|6746|6745|6747|6746|6746|6745|7841
1620844680000|2021-05-12 18:38:00|6745|6744|6743|6742|6745|6744|6743|6742|1400
1620844690000|2021-05-12 18:38:10|6744|6743|6744|6742|6744|6743|6743|6742|398
1620844700000|2021-05-12 18:38:20||6743||6743||6743||6743|400
1620844720000|2021-05-12 18:38:40|6745|6744|6745|6744|6745|6744|6745|6744|2257
1620844730000|2021-05-12 18:38:50|6744|6743|6745|6743|6745|6743|6744|6743|800
1620844740000|2021-05-12 18:39:00|6744|6744|6744|6743|6745|6744|6744|6743|1100
1620844750000|2021-05-12 18:39:10|6743|6742|6743|6742|6743|6742|6743|6742|400
1620844760000|2021-05-12 18:39:20|6744|6743|6744|6742|6744|6743|6744|6742|0
1620844770000|2021-05-12 18:39:30|6743|6743|6742|6741|6743|6743|6742|6741|1000
1620844780000|2021-05-12 18:39:40|6743|6742|6743|6742|6743|6742|6743|6742|1866
1620844790000|2021-05-12 18:39:50|6742|6741|6742|6741|6742|6741|6742|6741|800
1620844800000|2021-05-12 18:40:00|6741|6740|6741|6741|6741|6741|6739|6738|3438
1620844810000|2021-05-12 18:40:10|6742|6742|6743|6742|6743|6742|6742|6742|1048
1620844840000|2021-05-12 18:40:40|6744|6743|6744|6743|6744|6743|6744|6743|294
1620844850000|2021-05-12 18:40:50|6745|6744|6747|6746|6747|6746|6745|6744|3309
1620844860000|2021-05-12 18:41:00|6748|6747|6747|6746|6748|6747|6746|6745|3500
1620844870000|2021-05-12 18:41:10|6746|6745|6746|6745|6746|6745|6746|6745|600
1620844880000|2021-05-12 18:41:20|||||||||400
1620844890000|2021-05-12 18:41:30|6747|6746|6746|6745|6747|6746|6746|6745|1161
1620844900000|2021-05-12 18:41:40|6747|6746|6749|6748|6749|6748|6747|6746|978
1620844910000|2021-05-12 18:41:50|6750|6749|6750|6749|6750|6749|6750|6749|200
1620844920000|2021-05-12 18:42:00|6749|6748|6748|6747|6749|6748|6748|6747|1100
1620844930000|2021-05-12 18:42:10|6749|6748|6750|6749|6750|6749|6749|6748|2024
1620844940000|2021-05-12 18:42:20|||||||||200
1620844950000|2021-05-12 18:42:30|6751|6750|6751|6750|6751|6750|6751|6750|500
1620844960000|2021-05-12 18:42:40|6750|6749|6750|6748|6750|6749|6749|6748|3879
1620844970000|2021-05-12 18:42:50||6749||6749||6749||6749|100
1620844990000|2021-05-12 18:43:10|6749|6748|6747|6746|6749|6748|6747|6746|600
1620845010000|2021-05-12 18:43:30|6746|6745|6747|6746|6747|6746|6746|6745|1627
1620845020000|2021-05-12 18:43:40|6746|6745|6746|6745|6746|6745|6746|6745|0
1620845040000|2021-05-12 18:44:00|6747|6746|6747|6746|6747|6746|6747|6746|3575
1620845050000|2021-05-12 18:44:10|6748|6747|6749|6748|6750|6749|6748|6747|1751
1620845060000|2021-05-12 18:44:20|6748|6747|6749|6748|6749|6748|6748|6747|700
1620845070000|2021-05-12 18:44:30|6750|6749|6750|6749|6750|6749|6750|6749|1799
1620845080000|2021-05-12 18:44:40|6749|6748|6749|6748|6749|6748|6749|6748|700
1620845090000|2021-05-12 18:44:50|6748|6747|6749|6747|6750|6749|6748|6747|2798
1620845100000|2021-05-12 18:45:00|6748|6748|6749|6748|6749|6748|6748|6748|100
1620845110000|2021-05-12 18:45:10|6750|6749|6749|6748|6750|6749|6749|6748|200
1620845120000|2021-05-12 18:45:20|6748|6747|6749|6747|6749|6747|6748|6747|500
1620845130000|2021-05-12 18:45:30||6748||6748||6748||6748|0
1620845140000|2021-05-12 18:45:40|6750|6749|6750|6749|6750|6749|6750|6749|1907
1620845150000|2021-05-12 18:45:50|6749|6748|6749|6748|6749|6748|6749|6748|656
1620845160000|2021-05-12 18:46:00|6750|6749|6751|6750|6751|6750|6750|6749|3067
1620845170000|2021-05-12 18:46:10|||||||||200
1620845180000|2021-05-12 18:46:20|6750|6749|6751|6750|6751|6750|6749|6748|3599
1620845190000|2021-05-12 18:46:30|6750|6749|6750|6749|6750|6749|6749|6748|2850
1620845200000|2021-05-12 18:46:40|6749|6748|6749|6748|6749|6748|6748|6747|1100
1620845210000|2021-05-12 18:46:50|6750|6749|6750|6749|6750|6749|6750|6749|1471
1620845230000|2021-05-12 18:47:10|6749|6748|6749|6748|6749|6748|6749|6748|200
1620845240000|2021-05-12 18:47:20|6750|6749|6750|6749|6750|6749|6750|6749|1200
1620845250000|2021-05-12 18:47:30|6751|6750|6751|6750|6751|6750|6751|6750|1400
1620845260000|2021-05-12 18:47:40|6752|6751|6752|6751|6752|6751|6752|6751|783
1620845270000|2021-05-12 18:47:50|6751|6750|6754|6753|6754|6753|6751|6750|3418
1620845280000|2021-05-12 18:48:00|6753|6752|6752|6750|6753|6752|6751|6750|6503
1620845290000|2021-05-12 18:48:10|6753|6751|6755|6754|6755|6754|6753|6751|5658
1620845310000|2021-05-12 18:48:30|6756|6755|6756|6755|6757|6756|6756|6755|400
1620845320000|2021-05-12 18:48:40|6757|6756|6757|6756|6758|6757|6756|6755|3300
1620845330000|2021-05-12 18:48:50|6756|6755|6757|6755|6757|6756|6756|6755|1143
1620845340000|2021-05-12 18:49:00|6756||6756||6756||6756||0
1620845350000|2021-05-12 18:49:10|6757|6756|6757|6756|6757|6756|6757|6756|1100
1620845370000|2021-05-12 18:49:30|6758|6757|6758|6757|6760|6759|6758|6757|15634
1620845380000|2021-05-12 18:49:40|||||||||100
1620845400000|2021-05-12 18:50:00|6759|6758|6759|6758|6759|6758|6758|6757|1261
1620845410000|2021-05-12 18:50:10|6760|6759|6761|6760|6761|6760|6760|6759|1328
1620845420000|2021-05-12 18:50:20|6762|6761|6763|6762|6763|6762|6761|6760|1700
1620845430000|2021-05-12 18:50:30|6762|6761|6762|6761|6762|6761|6762|6761|1187
1620845440000|2021-05-12 18:50:40|6761|6760|6759|6758|6761|6760|6758|6757|3905
1620845450000|2021-05-12 18:50:50|6758|6757|6760|6759|6760|6759|6758|6757|4576
1620845460000|2021-05-12 18:51:00|||||||||700
1620845470000|2021-05-12 18:51:10|6759|6758|6759|6758|6759|6758|6759|6758|300
1620845480000|2021-05-12 18:51:20|6758|6757|6759|6758|6759|6758|6758|6757|417
1620845490000|2021-05-12 18:51:30|||||||||355
1620845500000|2021-05-12 18:51:40|||||||||766
1620845520000|2021-05-12 18:52:00|6758|6757|6759|6758|6759|6758|6758|6757|3326
1620845530000|2021-05-12 18:52:10|6760|6759|6760|6759|6760|6759|6760|6759|2400
1620845550000|2021-05-12 18:52:30|6759|6758|6758|6757|6759|6758|6758|6757|2900
1620845560000|2021-05-12 18:52:40|||||||||795
1620845570000|2021-05-12 18:52:50|6759|6758|6759|6758|6759|6758|6759|6758|2445
1620845580000|2021-05-12 18:53:00|6760|6759|6760|6759|6760|6759|6760|6759|313
1620845590000|2021-05-12 18:53:10|6759|6758|6758|6757|6759|6759|6758|6757|1579
1620845600000|2021-05-12 18:53:20|6757|6756|6757|6756|6757|6756|6757|6756|100
1620845610000|2021-05-12 18:53:30|6756|6755|6757|6756|6757|6756|6756|6755|200
1620845620000|2021-05-12 18:53:40|6756|6755|6755|6753|6756|6755|6754|6753|1113
1620845630000|2021-05-12 18:53:50|6754|6752|6753|6752|6754|6752|6753|6752|2829
1620845640000|2021-05-12 18:54:00|6754|6753|6756|6755|6756|6755|6754|6753|3899
1620845650000|2021-05-12 18:54:10|6755|6754|6755|6754|6756|6755|6755|6754|875
1620845660000|2021-05-12 18:54:20|6756|6755|6756|6755|6756|6755|6756|6755|371
1620845670000|2021-05-12 18:54:30|6754|6753|6753|6752|6754|6753|6753|6751|600
1620845680000|2021-05-12 18:54:40|6752|6751|6752|6751|6752|6751|6752|6751|400
1620845690000|2021-05-12 18:54:50|6753|6752|6753|6752|6753|6752|6753|6752|0
1620845700000|2021-05-12 18:55:00|6752|6751|6753|6752|6753|6752|6752|6751|1600
1620845710000|2021-05-12 18:55:10|||||||||1059
1620845720000|2021-05-12 18:55:20|6754|6753|6755|6754|6755|6754|6754|6753|4100
1620845730000|2021-05-12 18:55:30|6754|6753|6753|6752|6754|6754|6753|6752|1900
1620845740000|2021-05-12 18:55:40|6752|6751|6752|6751|6752|6751|6752|6751|600
1620845750000|2021-05-12 18:55:50|6753|6752|6753|6752|6753|6752|6753|6751|800
1620845760000|2021-05-12 18:56:00|||||||||100
1620845790000|2021-05-12 18:56:30|6752|6751|6752|6751|6752|6751|6752|6751|603
1620845810000|2021-05-12 18:56:50|||||||||600
1620845820000|2021-05-12 18:57:00|6753|6752|6753|6752|6753|6752|6753|6752|2703
1620845830000|2021-05-12 18:57:10|6754|6753|6755|6754|6756|6755|6754|6753|5382
1620845840000|2021-05-12 18:57:20|6756|6755|6755|6754|6756|6755|6755|6754|4071
1620845860000|2021-05-12 18:57:40|6754|6753|6753|6752|6754|6753|6753|6752|802
1620845870000|2021-05-12 18:57:50|6754|6753|6755|6754|6755|6754|6754|6753|2250
1620845880000|2021-05-12 18:58:00|||||||||100
1620845900000|2021-05-12 18:58:20|6754|6753|6756|6755|6756|6755|6754|6753|2417
1620845910000|2021-05-12 18:58:30|6755|6754|6755|6754|6756|6755|6755|6754|1309
1620845920000|2021-05-12 18:58:40|6756|6755|6756|6755|6756|6755|6756|6755|1202
1620845930000|2021-05-12 18:58:50|6757|6756|6757|6756|6757|6756|6756|6755|3645
1620845940000|2021-05-12 18:59:00|||||||||300
1620845950000|2021-05-12 18:59:10|6758|6757|6759|6758|6759|6758|6758|6757|1800
1620845960000|2021-05-12 18:59:20|6758|6757|6757|6756|6758|6757|6757|6756|1400
1620845970000|2021-05-12 18:59:30|6756|6755|6755|6754|6756|6755|6755|6754|1002
1620845980000|2021-05-12 18:59:40|6754|6753|6753|6752|6755|6754|6753|6752|1682
1620845990000|2021-05-12 18:59:50|6754|6753|6754|6753|6755|6754|6754|6753|300
1620846000000|2021-05-12 19:00:00|6753|6752|6755|6754|6755|6754|6753|6752|6300
1620846010000|2021-05-12 19:00:10|6756|6755|6757|6756|6757|6756|6756|6755|700
1620846020000|2021-05-12 19:00:20|6756|6755|6756|6755|6757|6756|6756|6755|4370
1620846030000|2021-05-12 19:00:30|6757|6756|6756|6755|6757|6756|6755|6754|5759
1620846040000|2021-05-12 19:00:40|6755|6754|6754|6753|6755|6754|6754|6752|757
1620846050000|2021-05-12 19:00:50|6755|6754|6756|6755|6756|6755|6753|6752|1534
1620846060000|2021-05-12 19:01:00|6757|6756|6758|6757|6758|6757|6757|6756|637
1620846070000|2021-05-12 19:01:10|6757|6756|6758|6757|6758|6757|6757|6756|1100
1620846080000|2021-05-12 19:01:20|6759|6758|6759|6758|6759|6758|6759|6758|1600
1620846090000|2021-05-12 19:01:30|6758|6757|6759|6758|6760|6759|6758|6757|809
1620846100000|2021-05-12 19:01:40|||||||||435
1620846110000|2021-05-12 19:01:50|6760|6759|6760|6759|6761|6760|6760|6759|1681
1620846120000|2021-05-12 19:02:00|6759|6758|6762|6761|6762|6761|6759|6758|2100
1620846130000|2021-05-12 19:02:10|6761|6760|6762|6761|6762|6761|6761|6760|3277
1620846140000|2021-05-12 19:02:20|6761|6760|6763|6762|6763|6762|6761|6760|1424
1620846150000|2021-05-12 19:02:30|6764|6763|6764|6763|6764|6763|6763|6762|2100
1620846160000|2021-05-12 19:02:40|||||||||500
1620846170000|2021-05-12 19:02:50|||||||||768
1620846180000|2021-05-12 19:03:00|6763|6762|6763|6762|6763|6762|6763|6762|700
1620846200000|2021-05-12 19:03:20|6762|6761|6763|6762|6763|6762|6762|6761|4020
1620846220000|2021-05-12 19:03:40|6762|6761|6761|6760|6762|6761|6761|6760|6139
1620846230000|2021-05-12 19:03:50|6760|6759|6759|6758|6760|6759|6758|6757|7482
1620846240000|2021-05-12 19:04:00|6760|6759|6759|6758|6760|6759|6759|6758|2000
1620846250000|2021-05-12 19:04:10|6760|6759|6760|6759|6760|6759|6760|6759|1346
1620846260000|2021-05-12 19:04:20|||||||||500
1620846270000|2021-05-12 19:04:30|6761|6760|6761|6760|6761|6760|6761|6760|809
1620846280000|2021-05-12 19:04:40|6762|6761|6761|6761|6762|6761|6761|6761|3004
1620846290000|2021-05-12 19:04:50|6762||6762||6762||6762||0
1620846300000|2021-05-12 19:05:00|6763|6762|6763|6762|6763|6762|6763|6762|550
1620846310000|2021-05-12 19:05:10|6762|6761|6763|6762|6764|6763|6762|6761|3717
1620846330000|2021-05-12 19:05:30|6764|6763|6763|6762|6764|6763|6762|6761|4902
1620846340000|2021-05-12 19:05:40|6762|6761|6762|6761|6763|6762|6762|6761|1400
1620846350000|2021-05-12 19:05:50|6763|6762|6763|6761|6763|6762|6763|6761|0
1620846360000|2021-05-12 19:06:00|6762||6761||6762||6761||300
1620846370000|2021-05-12 19:06:10|6762|6762|6763|6762|6763|6762|6762|6762|304
1620846400000|2021-05-12 19:06:40|6762|6761|6762|6761|6762|6761|6762|6761|900
1620846410000|2021-05-12 19:06:50|6763|6762|6763|6762|6763|6762|6763|6762|1600
1620846420000|2021-05-12 19:07:00|||||||||100
1620846430000|2021-05-12 19:07:10|6764|6763|6764|6763|6764|6763|6764|6763|2498
1620846440000|2021-05-12 19:07:20|6765|6764|6765|6764|6765|6764|6765|6764|2600
1620846450000|2021-05-12 19:07:30|6764|6763|6764|6763|6764|6763|6764|6763|500
1620846460000|2021-05-12 19:07:40|6763||6764||6764||6763||1238
1620846470000|2021-05-12 19:07:50|||||||||427
1620846480000|2021-05-12 19:08:00|6765|6764|6766|6765|6766|6765|6765|6764|2509
1620846500000|2021-05-12 19:08:20|6767|6766|6769|6768|6769|6768|6767|6766|4100
1620846510000|2021-05-12 19:08:30|||||||||300
1620846520000|2021-05-12 19:08:40|6768||6769||6769||6768||1342
1620846530000|2021-05-12 19:08:50|6770|6769|6770|6769|6770|6769|6770|6769|628
1620846540000|2021-05-12 19:09:00|6771|6770|6771|6770|6771|6770|6771|6770|4775
1620846560000|2021-05-12 19:09:20|||||||||4188
1620846570000|2021-05-12 19:09:30|6770|6769|6767|6766|6770|6769|6767|6766|6104
1620846580000|2021-05-12 19:09:40|6766|6765|6766|6765|6767|6766|6766|6765|817
1620846590000|2021-05-12 19:09:50||6766||6766||6766||6766|200
1620846600000|2021-05-12 19:10:00|6767|6765|6765|6764|6767|6765|6765|6764|800
1620846610000|2021-05-12 19:10:10|6764|6763|6762|6761|6764|6763|6762|6761|2729
1620846620000|2021-05-12 19:10:20|6763|6762|6761|6760|6763|6762|6761|6760|1347
1620846630000|2021-05-12 19:10:30|6760|6759|6761|6760|6761|6760|6760|6759|700
1620846640000|2021-05-12 19:10:40|6760|6759|6760|6759|6760|6759|6760|6759|451
1620846650000|2021-05-12 19:10:50|6761|6760|6761|6760|6761|6760|6761|6760|2411
1620846660000|2021-05-12 19:11:00|6762|6761|6762|6761|6762|6761|6762|6761|100
1620846670000|2021-05-12 19:11:10|||||||||1321
1620846680000|2021-05-12 19:11:20|6761|6760|6761|6760|6761|6760|6761|6760|2028
1620846690000|2021-05-12 19:11:30|6760|6759|6760|6759|6760|6760|6760|6759|2028
1620846700000|2021-05-12 19:11:40|6759|6758|6758|6757|6759|6758|6758|6757|1828
1620846720000|2021-05-12 19:12:00|6759|6758|6759|6758|6760|6759|6759|6758|4192
1620846730000|2021-05-12 19:12:10|6758|6757|6759|6758|6759|6758|6758|6757|731
1620846740000|2021-05-12 19:12:20|6760|6759|6760|6759|6760|6759|6760|6759|200
1620846750000|2021-05-12 19:12:30|6761|6760|6760|6759|6761|6760|6760|6759|2794
1620846760000|2021-05-12 19:12:40|6761|6761|6762|6761|6762|6761|6761|6761|400
1620846770000|2021-05-12 19:12:50|6761|6760|6761|6760|6761|6760|6760|6759|1600
1620846780000|2021-05-12 19:13:00|6760|6759|6760|6759|6760|6759|6760|6759|0
1620846790000|2021-05-12 19:13:10|6761|6760|6761|6760|6761|6760|6760|6759|700
1620846810000|2021-05-12 19:13:30|6762|6761|6762|6761|6762|6761|6762|6761|1141
1620846820000|2021-05-12 19:13:40|6763|6762|6762|6761|6763|6762|6762|6761|500
1620846840000|2021-05-12 19:14:00|||||||||200
1620846850000|2021-05-12 19:14:10|6763|6762|6763|6762|6764|6763|6763|6762|1788
1620846860000|2021-05-12 19:14:20|6762|6761|6762|6761|6762|6761|6762|6761|3300
1620846870000|2021-05-12 19:14:30|||||||||200
1620846880000|2021-05-12 19:14:40|6763|6762|6763|6762|6763|6762|6763|6762|500
1620846890000|2021-05-12 19:14:50|6762|6761|6762|6761|6763|6762|6762|6761|1900
1620846910000|2021-05-12 19:15:10|||||||||3400
1620846920000|2021-05-12 19:15:20|6761|6760|6759|6758|6761|6760|6759|6758|2000
1620846930000|2021-05-12 19:15:30|6758|6757|6758|6757|6758|6757|6758|6757|1700
1620846940000|2021-05-12 19:15:40|6759|6758|6758|6757|6759|6758|6758|6757|1794
1620846950000|2021-05-12 19:15:50|6757|6756|6758|6757|6758|6757|6757|6756|1100
1620846960000|2021-05-12 19:16:00|6759|6758|6757|6756|6759|6758|6757|6756|2007
1620846970000|2021-05-12 19:16:10|6758|6757|6759|6758|6759|6758|6758|6757|625
1620846980000|2021-05-12 19:16:20|||||||||700
1620846990000|2021-05-12 19:16:30|6758|6757|6758|6757|6758|6757|6758|6757|900
1620847000000|2021-05-12 19:16:40|6757|6756|6758|6757|6758|6757|6757|6756|2199
1620847010000|2021-05-12 19:16:50|6757|6756|6757|6756|6757|6756|6757|6756|600
1620847020000|2021-05-12 19:17:00|||||||||862
1620847030000|2021-05-12 19:17:10|||||||||200
1620847040000|2021-05-12 19:17:20|6758|6757|6760|6759|6760|6759|6758|6757|2252
1620847050000|2021-05-12 19:17:30|6759|6758|6759|6758|6760|6759|6759|6758|1600
1620847080000|2021-05-12 19:18:00|6760|6759|6760|6759|6760|6759|6759|6758|1209
1620847090000|2021-05-12 19:18:10|6761|6760|6761|6760|6761|6760|6761|6760|2441
1620847110000|2021-05-12 19:18:30|||||||||300
1620847120000|2021-05-12 19:18:40|6760|6759|6762|6761|6762|6761|6760|6759|3400
1620847130000|2021-05-12 19:18:50|6763|6762|6763|6762|6763|6762|6763|6762|800
1620847140000|2021-05-12 19:19:00|6762|6761|6762|6761|6762|6761|6761|6760|5302
1620847150000|2021-05-12 19:19:10|||||||||200
1620847160000|2021-05-12 19:19:20|6761|6760|6761|6760|6761|6760|6761|6760|1800
1620847170000|2021-05-12 19:19:30|6762|6761|6760|6759|6762|6761|6760|6759|3000
1620847180000|2021-05-12 19:19:40|6759|6758|6756|6755|6759|6758|6756|6755|1500
1620847190000|2021-05-12 19:19:50|6757|6756|6757|6756|6757|6756|6757|6756|0
1620847200000|2021-05-12 19:20:00|6758|6757|6760|6759|6761|6760|6758|6757|4559
1620847210000|2021-05-12 19:20:10|6761|6760|6761|6760|6761|6760|6761|6760|500
1620847220000|2021-05-12 19:20:20|||||||||100
1620847230000|2021-05-12 19:20:30|||||||||100
1620847240000|2021-05-12 19:20:40|||||||||1319
1620847250000|2021-05-12 19:20:50|6760|6759|6761|6760|6761|6760|6760|6759|500
1620847260000|2021-05-12 19:21:00|6760|6759|6759|6758|6760|6759|6759|6758|2714
1620847270000|2021-05-12 19:21:10|6758|6757|6758|6757|6758|6757|6758|6757|1862
1620847280000|2021-05-12 19:21:20|||||||||400
1620847290000|2021-05-12 19:21:30|6757|6756|6757|6756|6757|6756|6757|6756|2400
1620847300000|2021-05-12 19:21:40|6756|6755|6756|6755|6756|6755|6756|6755|300
1620847310000|2021-05-12 19:21:50|6757|6756|6758|6757|6758|6757|6757|6756|4782
1620847320000|2021-05-12 19:22:00|6759|6758|6758|6757|6759|6758|6758|6757|1200
1620847330000|2021-05-12 19:22:10|||||||||200
1620847350000|2021-05-12 19:22:30|6759|6758|6758|6757|6759|6758|6758|6757|2682
1620847360000|2021-05-12 19:22:40|6759|6758|6760|6759|6760|6759|6759|6758|1700
1620847370000|2021-05-12 19:22:50|6761|6760|6761|6760|6761|6760|6761|6760|500
1620847380000|2021-05-12 19:23:00|6762|6761|6761|6760|6762|6761|6761|6760|4536
1620847390000|2021-05-12 19:23:10|||||||||1200
1620847400000|2021-05-12 19:23:20|6760|6759|6760|6759|6760|6759|6760|6759|4745
1620847410000|2021-05-12 19:23:30|6759|6758|6759|6758|6759|6758|6759|6758|1595
1620847420000|2021-05-12 19:23:40|6758|6757|6758|6757|6758|6757|6758|6757|1454
1620847440000|2021-05-12 19:24:00|6757|6756|6757|6756|6757|6756|6757|6756|900
1620847450000|2021-05-12 19:24:10|6758|6757|6759|6758|6759|6758|6758|6757|4500
1620847460000|2021-05-12 19:24:20|6758|6757|6758|6757|6758|6757|6758|6757|1100
1620847470000|2021-05-12 19:24:30|6757|6756|6756|6755|6757|6756|6756|6755|3145
1620847480000|2021-05-12 19:24:40|6755|6754|6755|6754|6755|6754|6754|6753|1588
1620847490000|2021-05-12 19:24:50|6754|6753|6754|6753|6754|6753|6752|6751|3970
1620847500000|2021-05-12 19:25:00|6753|6752|6753|6752|6753|6752|6753|6752|1500
1620847510000|2021-05-12 19:25:10|6754|6753|6754|6753|6754|6753|6754|6753|1500
1620847520000|2021-05-12 19:25:20|6755|6754|6755|6754|6755|6754|6755|6754|353
1620847530000|2021-05-12 19:25:30|6754|6753|6754|6753|6754|6753|6753|6752|3475
1620847540000|2021-05-12 19:25:40|6753|6752|6753|6752|6753|6752|6753|6752|100
1620847550000|2021-05-12 19:25:50|6752|6751|6751|6750|6752|6751|6751|6750|2183
1620847560000|2021-05-12 19:26:00|6750|6749|6750|6749|6750|6749|6750|6749|5686
1620847570000|2021-05-12 19:26:10|||||||||765
1620847580000|2021-05-12 19:26:20|6751|6750|6751|6750|6751|6750|6750|6749|3207
1620847590000|2021-05-12 19:26:30|6750|6749|6751|6750|6751|6750|6750|6749|3411
1620847600000|2021-05-12 19:26:40|6750|6749|6750|6749|6750|6749|6750|6749|500
1620847610000|2021-05-12 19:26:50|6749|6748|6749|6748|6749|6748|6749|6748|2100
1620847620000|2021-05-12 19:27:00|6750|6749|6749|6748|6750|6749|6749|6748|400
1620847630000|2021-05-12 19:27:10|6750|6749|6750|6749|6750|6749|6750|6749|1118
1620847640000|2021-05-12 19:27:20|6751|6750|6752|6751|6752|6751|6751|6750|3759
1620847650000|2021-05-12 19:27:30|6751|6750|6751|6750|6751|6750|6751|6750|1321
1620847660000|2021-05-12 19:27:40|6750|6749|6750|6749|6750|6749|6750|6749|1400
1620847670000|2021-05-12 19:27:50|6751|6750|6751|6750|6751|6750|6751|6750|1522
1620847680000|2021-05-12 19:28:00|6752|6751|6751|6750|6752|6751|6751|6750|2026
1620847690000|2021-05-12 19:28:10|6752|6751|6753|6752|6753|6752|6752|6751|698
1620847700000|2021-05-12 19:28:20|6752|6751|6753|6752|6753|6752|6752|6751|3900
1620847710000|2021-05-12 19:28:30|6752|6751|6752|6751|6752|6751|6752|6751|1000
1620847720000|2021-05-12 19:28:40|6751|6750|6752|6751|6752|6751|6751|6750|1100
1620847730000|2021-05-12 19:28:50|6751|6750|6749|6749|6751|6750|6748|6747|2100
1620847740000|2021-05-12 19:29:00|6748|6748|6748|6747|6748|6748|6748|6747|900
1620847750000|2021-05-12 19:29:10|6747|6746|6746|6745|6748|6747|6746|6745|2858
1620847760000|2021-05-12 19:29:20|6747|6746|6749|6748|6749|6748|6747|6746|2876
1620847770000|2021-05-12 19:29:30|6750|6749|6750|6749|6750|6749|6750|6748|1300
1620847780000|2021-05-12 19:29:40|6749|6748|6749|6748|6749|6748|6749|6748|300
1620847790000|2021-05-12 19:29:50|6750|6749|6750|6749|6750|6749|6749|6748|1300
1620847800000|2021-05-12 19:30:00|6751|6750|6751|6750|6751|6750|6750|6749|4227
1620847810000|2021-05-12 19:30:10|6752|6751|6751|6750|6752|6751|6751|6750|1200
1620847820000|2021-05-12 19:30:20|6750|6749|6751|6750|6752|6751|6750|6749|3798
1620847830000|2021-05-12 19:30:30|6750|6749|6752|6751|6752|6751|6750|6749|1636
1620847840000|2021-05-12 19:30:40|6753|6752|6753|6752|6753|6752|6753|6752|960
1620847850000|2021-05-12 19:30:50|6752|6751|6751|6750|6752|6751|6751|6750|2700
1620847860000|2021-05-12 19:31:00|6752|6751|6753|6752|6753|6752|6752|6751|1789
1620847870000|2021-05-12 19:31:10|6752|6751|6752|6751|6753|6752|6752|6751|1500
1620847880000|2021-05-12 19:31:20|6751|6750|6750|6749|6751|6750|6749|6748|3256
1620847890000|2021-05-12 19:31:30|6751|6750|6750|6749|6751|6750|6750|6749|4068
1620847900000|2021-05-12 19:31:40|6749|6748|6749|6748|6749|6748|6749|6748|1714
1620847910000|2021-05-12 19:31:50|6750|6749|6749|6748|6750|6749|6749|6748|2774
1620847920000|2021-05-12 19:32:00|6748|6747|6748|6747|6749|6748|6748|6747|4100
1620847930000|2021-05-12 19:32:10|6749|6748|6749|6747|6749|6748|6749|6747|636
1620847940000|2021-05-12 19:32:20|6748|6748|6748|6747|6749|6748|6748|6747|1600
1620847950000|2021-05-12 19:32:30|6747|6746|6746|6745|6747|6746|6746|6745|6658
1620847960000|2021-05-12 19:32:40|6745|6744|6744|6743|6745|6744|6743|6742|1915
1620847970000|2021-05-12 19:32:50|6745|6744|6745|6744|6745|6744|6745|6744|1700
1620847980000|2021-05-12 19:33:00|6746|6745|6748|6747|6748|6747|6745|6745|5135
1620847990000|2021-05-12 19:33:10|6749|6748|6747|6746|6749|6748|6747|6746|2901
1620848000000|2021-05-12 19:33:20|6748|6747|6748|6747|6748|6747|6748|6747|600
1620848010000|2021-05-12 19:33:30|6749|6748|6750|6749|6750|6749|6749|6748|1091
1620848020000|2021-05-12 19:33:40|6751|6750|6752|6751|6752|6751|6750|6749|5021
1620848030000|2021-05-12 19:33:50|6751|6750|6751|6750|6752|6751|6751|6750|4052
1620848040000|2021-05-12 19:34:00|6750|6749|6749|6748|6750|6749|6747|6746|6295
1620848050000|2021-05-12 19:34:10|6750|6749|6751|6750|6751|6750|6750|6749|1814
1620848060000|2021-05-12 19:34:20|6750|6749|6750|6749|6751|6750|6750|6749|3627
1620848070000|2021-05-12 19:34:30|6751|6750|6750|6749|6751|6750|6749|6748|2987
1620848080000|2021-05-12 19:34:40|6749|6748|6749|6748|6749|6748|6749|6748|600
1620848090000|2021-05-12 19:34:50|6750|6749|6749|6748|6750|6749|6749|6748|1700
1620848100000|2021-05-12 19:35:00|6748|6747|6747|6746|6748|6747|6747|6746|300
1620848110000|2021-05-12 19:35:10|6746|6745|6745|6744|6746|6745|6743|6741|4551
1620848120000|2021-05-12 19:35:20|6744|6743|6745|6743|6745|6744|6744|6743|1400
1620848130000|2021-05-12 19:35:30|6746|6744|6745|6745|6746|6745|6745|6744|3441
1620848140000|2021-05-12 19:35:40|6746|6744|6744|6743|6746|6745|6744|6743|2912
1620848150000|2021-05-12 19:35:50|6743|6742|6743|6742|6743|6742|6743|6742|1128
1620848160000|2021-05-12 19:36:00|6742|6741|6742|6741|6743|6742|6742|6741|1100
1620848170000|2021-05-12 19:36:10|6743|6742|6743|6742|6743|6742|6742|6742|2800
1620848180000|2021-05-12 19:36:20|6744|6743|6744|6743|6744|6743|6744|6743|1019
1620848190000|2021-05-12 19:36:30|6743|6742|6742|6741|6743|6742|6742|6741|2419
1620848200000|2021-05-12 19:36:40|6741|6740|6741|6740|6741|6740|6741|6740|1003
1620848210000|2021-05-12 19:36:50|6742|6741|6741|6740|6742|6741|6741|6740|600
1620848220000|2021-05-12 19:37:00|6742|6741|6743|6742|6744|6743|6742|6741|5838
1620848230000|2021-05-12 19:37:10|6744|6743|6744|6743|6745|6744|6744|6743|1697
1620848240000|2021-05-12 19:37:20|6745|6744|6745|6744|6745|6744|6745|6744|3300
1620848250000|2021-05-12 19:37:30|6744|6743|6745|6744|6745|6744|6744|6743|2950
1620848260000|2021-05-12 19:37:40|6746|6745|6748|6747|6748|6747|6746|6745|4120
1620848270000|2021-05-12 19:37:50|6747|6746|6747|6746|6748|6747|6747|6746|2800
1620848280000|2021-05-12 19:38:00|6748|6747|6747|6746|6748|6747|6747|6746|3396
1620848290000|2021-05-12 19:38:10|6748|6747|6748|6747|6748|6747|6747|6746|3180
1620848300000|2021-05-12 19:38:20|6747|6746|6747|6746|6748|6747|6747|6746|4168
1620848310000|2021-05-12 19:38:30|6748|6747|6748|6747|6748|6747|6748|6747|1818
1620848320000|2021-05-12 19:38:40|6747|6746|6748|6747|6748|6747|6747|6746|2194
1620848330000|2021-05-12 19:38:50|6749|6748|6749|6748|6749|6748|6749|6748|4100
1620848340000|2021-05-12 19:39:00|6750|6749|6751|6750|6751|6750|6750|6749|3639
1620848350000|2021-05-12 19:39:10|6750|6749|6751|6750|6751|6750|6750|6749|2384
1620848360000|2021-05-12 19:39:20|6750|6749|6753|6752|6753|6752|6750|6749|4598
1620848370000|2021-05-12 19:39:30|6752|6751|6748|6747|6753|6752|6747|6746|5765
1620848380000|2021-05-12 19:39:40|6749|6748|6747|6746|6749|6748|6747|6746|1600
1620848390000|2021-05-12 19:39:50|6746|6745|6745|6744|6746|6745|6745|6744|3949
1620848400000|2021-05-12 19:40:00|6746|6745|6745|6744|6746|6745|6745|6744|900
1620848410000|2021-05-12 19:40:10|6746|6745|6747|6746|6748|6747|6746|6745|2241
1620848420000|2021-05-12 19:40:20|6748|6747|6748|6747|6748|6747|6748|6746|300
1620848430000|2021-05-12 19:40:30|||||||||1031
1620848450000|2021-05-12 19:40:50|6749|6748|6749|6748|6749|6748|6749|6748|4606
1620848460000|2021-05-12 19:41:00|6748|6747|6748|6747|6749|6748|6748|6747|5338
1620848470000|2021-05-12 19:41:10|6749|6748|6749|6748|6749|6748|6749|6748|1801
1620848480000|2021-05-12 19:41:20|||||||||200
1620848490000|2021-05-12 19:41:30|6750|6749|6754|6753|6754|6753|6750|6749|3367
1620848500000|2021-05-12 19:41:40|6753|6752|6752|6751|6753|6752|6752|6751|3578
1620848510000|2021-05-12 19:41:50|6751|6750|6750|6749|6751|6750|6749|6748|5234
1620848520000|2021-05-12 19:42:00|6751|6750|6752|6751|6752|6751|6751|6750|3106
1620848530000|2021-05-12 19:42:10|||||||||1115
1620848540000|2021-05-12 19:42:20|6751|6750|6751|6750|6751|6750|6751|6750|2326
1620848550000|2021-05-12 19:42:30|6752|6751|6752|6751|6752|6751|6751|6751|3760
1620848560000|2021-05-12 19:42:40|6753|6752|6754|6753|6754|6753|6753|6752|3672
1620848570000|2021-05-12 19:42:50|6753|6752|6753|6752|6753|6753|6753|6752|1522
1620848580000|2021-05-12 19:43:00|6752|6751|6754|6753|6754|6753|6752|6751|3718
1620848590000|2021-05-12 19:43:10|6753|6754|6753|6752|6754|6754|6753|6752|4755
1620848600000|2021-05-12 19:43:20|6754|6753|6754|6753|6754|6754|6754|6753|7500
1620848610000|2021-05-12 19:43:30||6754||6753||6754||6753|2553
1620848620000|2021-05-12 19:43:40|6755|6754|6754|6753|6755|6754|6754|6753|5861
1620848630000|2021-05-12 19:43:50|||||||||100
1620848640000|2021-05-12 19:44:00|6753|6752|6753|6752|6753|6752|6752|6751|5341
1620848650000|2021-05-12 19:44:10|6754|6753|6754|6753|6754|6753|6754|6753|3438
1620848660000|2021-05-12 19:44:20|6755|6754|6755|6754|6755|6754|6755|6754|1790
1620848670000|2021-05-12 19:44:30|6756|6755|6757|6756|6758|6756|6756|6755|4224
1620848680000|2021-05-12 19:44:40|6756|6755|6756|6755|6757|6755|6756|6755|3898
1620848690000|2021-05-12 19:44:50|6757|6756|6753|6752|6757|6756|6753|6752|3671
1620848700000|2021-05-12 19:45:00|6752|6751|6751|6750|6752|6752|6750|6749|2552
1620848710000|2021-05-12 19:45:10|6750|6749|6754|6753|6754|6753|6750|6749|3900
1620848720000|2021-05-12 19:45:20|6755|6754|6754|6753|6755|6754|6754|6753|3251
1620848730000|2021-05-12 19:45:30|6756|6755|6755|6754|6756|6755|6755|6754|1800
1620848740000|2021-05-12 19:45:40|6754|6753|6755|6754|6755|6754|6754|6753|2114
1620848750000|2021-05-12 19:45:50|6754|6753|6757|6756|6757|6756|6754|6753|5225
1620848760000|2021-05-12 19:46:00|6756|6755|6756|6755|6756|6755|6755|6754|3440
1620848770000|2021-05-12 19:46:10|||||||||600
1620848780000|2021-05-12 19:46:20|6757|6756|6757|6756|6757|6756|6757|6756|2182
1620848790000|2021-05-12 19:46:30|6758|6757|6758|6757|6759|6758|6757|6756|4388
1620848800000|2021-05-12 19:46:40|6757|6756|6757|6756|6757|6757|6757|6756|1358
1620848810000|2021-05-12 19:46:50|6756|6755|6754|6753|6756|6755|6754|6753|7500
1620848820000|2021-05-12 19:47:00|6755|6754|6753|6752|6755|6754|6753|6752|4094
1620848830000|2021-05-12 19:47:10|6752|6751|6751|6750|6752|6751|6751|6750|3126
1620848840000|2021-05-12 19:47:20|6752|6751|6752|6751|6752|6751|6752|6751|4679
1620848850000|2021-05-12 19:47:30|6751|6750|6747|6746|6751|6750|6747|6746|7500
1620848860000|2021-05-12 19:47:40|6748|6747|6748|6747|6748|6747|6748|6747|700
1620848870000|2021-05-12 19:47:50|6747|6746|6745|6744|6748|6746|6745|6744|4264
1620848880000|2021-05-12 19:48:00|||||||||2524
1620848890000|2021-05-12 19:48:10|6746|6745|6748|6747|6748|6747|6746|6745|3411
1620848900000|2021-05-12 19:48:20|||||||||600
1620848910000|2021-05-12 19:48:30|6747|6746|6747|6746|6747|6746|6747|6746|3213
1620848920000|2021-05-12 19:48:40|6748|6747|6750|6749|6751|6750|6748|6747|8066
1620848930000|2021-05-12 19:48:50|6749|6748|6751|6750|6751|6750|6749|6748|3084
1620848940000|2021-05-12 19:49:00|6750|6749|6749|6748|6750|6749|6748|6747|6582
1620848950000|2021-05-12 19:49:10|6750|6749|6750|6749|6750|6749|6750|6749|3143
1620848960000|2021-05-12 19:49:20|6751|6750|6752|6751|6752|6751|6751|6750|2013
1620848970000|2021-05-12 19:49:30|||||||||600
1620848980000|2021-05-12 19:49:40|6753|6752|6752|6751|6753|6752|6752|6751|3833
1620848990000|2021-05-12 19:49:50|6753|6752|6753|6752|6753|6752|6752|6751|1649
1620849000000|2021-05-12 19:50:00|6752|6751|6745|6744|6752|6751|6742|6741|25260
1620849010000|2021-05-12 19:50:10|6744|6743|6742|6741|6744|6743|6741|6740|7207
1620849020000|2021-05-12 19:50:20|6741|6740|6741|6740|6742|6741|6741|6740|1125
1620849030000|2021-05-12 19:50:30|6742|6741|6745|6744|6745|6744|6741|6740|9643
1620849040000|2021-05-12 19:50:40|6746|6745|6746|6745|6748|6747|6746|6745|8246
1620849050000|2021-05-12 19:50:50|6745|6744|6745|6744|6745|6745|6745|6744|3894
1620849060000|2021-05-12 19:51:00|6744|6743|6747|6746|6748|6747|6744|6743|9786
1620849070000|2021-05-12 19:51:10|6746|6745|6742|6741|6746|6745|6742|6741|5306
1620849080000|2021-05-12 19:51:20|6743|6742|6743|6742|6745|6744|6743|6742|9341
1620849090000|2021-05-12 19:51:30|6744|6743|6744|6743|6744|6743|6744|6743|2581
1620849100000|2021-05-12 19:51:40|||||||||400
1620849110000|2021-05-12 19:51:50|6743|6742|6743|6742|6743|6742|6742|6742|8692
1620849120000|2021-05-12 19:52:00|6742|6741|6741|6740|6742|6741|6740|6739|5790
1620849130000|2021-05-12 19:52:10|6740|6739|6740|6739|6740|6739|6740|6739|620
1620849140000|2021-05-12 19:52:20|6739|6738|6739|6738|6739|6739|6739|6738|4687
1620849150000|2021-05-12 19:52:30|6738|6737|6740|6739|6740|6739|6738|6737|6383
1620849160000|2021-05-12 19:52:40|6739|6738|6739|6738|6740|6739|6739|6738|5091
1620849170000|2021-05-12 19:52:50|6740|6739|6741|6740|6741|6740|6740|6739|1496
1620849180000|2021-05-12 19:53:00|||||||||4448
1620849190000|2021-05-12 19:53:10|6742|6741|6741|6740|6742|6741|6741|6740|3403
1620849200000|2021-05-12 19:53:20|6740|6739|6738|6737|6740|6739|6738|6737|7414
1620849210000|2021-05-12 19:53:30|6739|6738|6738|6737|6739|6738|6738|6737|3697
1620849220000|2021-05-12 19:53:40|6737|6736|6738|6737|6738|6737|6737|6736|2459
1620849230000|2021-05-12 19:53:50|6737|6736|6738|6737|6738|6737|6737|6736|2878
1620849240000|2021-05-12 19:54:00|6739|6738|6741|6740|6742|6741|6739|6738|6730
1620849250000|2021-05-12 19:54:10|6740|6739|6739|6738|6741|6740|6739|6738|10925
1620849260000|2021-05-12 19:54:20|6740|6739|6740|6739|6740|6739|6739|6738|5574
1620849270000|2021-05-12 19:54:30|6739|6738|6739|6738|6740|6738|6738|6737|4487
1620849280000|2021-05-12 19:54:40|6740|6739|6742|6741|6742|6741|6740|6739|5400
1620849290000|2021-05-12 19:54:50|6736|6735|6736|6735|6736|6735|6731|6730|45999
1620849300000|2021-05-12 19:55:00|6735|6734|6733|6732|6736|6735|6731|6730|34683
1620849310000|2021-05-12 19:55:10|6732|6731|6733|6732|6734|6734|6731|6730|17122
1620849320000|2021-05-12 19:55:20|6732|6731|6735|6734|6736|6735|6732|6731|7697
1620849330000|2021-05-12 19:55:30|6736|6735|6737|6736|6737|6736|6736|6735|9444
1620849340000|2021-05-12 19:55:40|6738|6737|6736|6735|6738|6737|6736|6735|12473
1620849350000|2021-05-12 19:55:50|6737|6736|6739|6738|6739|6738|6737|6736|8333
1620849360000|2021-05-12 19:56:00|6740|6739|6740|6739|6740|6739|6739|6738|8268
1620849370000|2021-05-12 19:56:10|6741|6740|6741|6740|6741|6740|6740|6739|7485
1620849380000|2021-05-12 19:56:20|6742|6741|6740|6739|6742|6741|6740|6739|12663
1620849390000|2021-05-12 19:56:30|6741|6740|6742|6741|6742|6741|6741|6740|5589
1620849400000|2021-05-12 19:56:40|||||||||2621
1620849410000|2021-05-12 19:56:50|6743|6742|6744|6743|6744|6743|6742|6742|9747
1620849420000|2021-05-12 19:57:00|6743|6742|6745|6744|6745|6744|6743|6742|13359
1620849430000|2021-05-12 19:57:10|6746|6745|6746|6745|6746|6745|6745|6744|8979
1620849440000|2021-05-12 19:57:20|6747|6746|6748|6747|6748|6747|6745|6745|6923
1620849450000|2021-05-12 19:57:30|6749|6748|6747|6746|6749|6748|6746|6745|16060
1620849460000|2021-05-12 19:57:40|6746|6747|6747|6746|6748|6747|6746|6746|13878
1620849470000|2021-05-12 19:57:50|6748|6747|6749|6748|6749|6748|6748|6747|5677
1620849480000|2021-05-12 19:58:00|6750|6749|6750|6749|6750|6749|6749|6748|15959
1620849490000|2021-05-12 19:58:10|6749|6748|6751|6750|6752|6751|6748|6747|12117
1620849500000|2021-05-12 19:58:20|6752|6751|6750|6749|6752|6751|6750|6749|23843
1620849510000|2021-05-12 19:58:30|6749|6748|6752|6751|6752|6751|6749|6748|16713
1620849520000|2021-05-12 19:58:40|6751|6750|6752|6751|6752|6751|6751|6750|15707
1620849530000|2021-05-12 19:58:50|6753|6752|6753|6752|6754|6753|6752|6751|18059
1620849540000|2021-05-12 19:59:00|6752|6751|6749|6748|6752|6751|6749|6748|15467
1620849550000|2021-05-12 19:59:10|6748|6747|6748|6747|6748|6747|6748|6747|17231
1620849560000|2021-05-12 19:59:20|6747|6746|6743|6742|6748|6747|6743|6742|24924
1620849570000|2021-05-12 19:59:30|6744|6743|6742|6741|6744|6743|6740|6739|48255
1620849580000|2021-05-12 19:59:40|6743|6742|6748|6747|6749|6748|6743|6742|30031
1620849590000|2021-05-12 19:59:50|6749|6748|6746|6745|6749|6748|6745|6744|21350
1620849600000|2021-05-12 20:00:00|6747|6746|6747|6745|6747|6746|6747|6745|2
1620849610000|2021-05-12 20:00:10|6755|6735|6755|6730|6755|6735|6755|6729|160
1620849620000|2021-05-12 20:00:20|6763|6752|6763|6730|6763|6752|6763|6730|479
1620850080000|2021-05-12 20:08:00|6769|6739|6745|6739|6769|6739|6745|6739|10
1620850090000|2021-05-12 20:08:10|6769||6745||6769||6745||0
1620850100000|2021-05-12 20:08:20|6769||6745||6769||6745||0
1620850110000|2021-05-12 20:08:30|6769||6769||6769||6769||0
1620850120000|2021-05-12 20:08:40|6745||6769||6769||6745||0
1620850130000|2021-05-12 20:08:50|6745||6745||6745||6745||0
1620850140000|2021-05-12 20:09:00|6770||6769||6770||6769||0
1620850520000|2021-05-12 20:15:20||6730||6730||6730||6730|100
1620850560000|2021-05-12 20:16:00|6770|6729|6769|6730|6770|6730|6769|6729|0
1620850620000|2021-05-12 20:17:00|6770|6729|6769|6730|6770|6730|6769|6729|0
1620850790000|2021-05-12 20:19:50|||||||||40
1620850800000|2021-05-12 20:20:00|6770|6729|6769|6730|6770|6730|6769|6729|0
1620850810000|2021-05-12 20:20:10||6729||6729||6729||6729|0
1620850940000|2021-05-12 20:22:20|6750|6745|6750|6745|6750|6745|6750|6745|100
1620851010000|2021-05-12 20:23:30|||||||||8
1620852010000|2021-05-12 20:40:10|6745|6729|6750|6745|6750|6745|6745|6729|1000
1620852050000|2021-05-12 20:40:50||6736||6745||6745||6736|373
1620852060000|2021-05-12 20:41:00|||||||||2
1620852070000|2021-05-12 20:41:10|||||||||3
1620852080000|2021-05-12 20:41:20|||||||||3
1620852100000|2021-05-12 20:41:40|||||||||3
1620852110000|2021-05-12 20:41:50|||||||||2
1620852240000|2021-05-12 20:44:00|||||||||1
1620852260000|2021-05-12 20:44:20|||||||||1
1620852270000|2021-05-12 20:44:30|||||||||2
1620852420000|2021-05-12 20:47:00|||||||||1
1620852430000|2021-05-12 20:47:10|||||||||1
1620852620000|2021-05-12 20:50:20|||||||||1
1620852630000|2021-05-12 20:50:30||6714||6714||6714||6714|388
1620852660000|2021-05-12 20:51:00||6713||6714||6714||6713|0
1620852810000|2021-05-12 20:53:30|||||||||10
1620852840000|2021-05-12 20:54:00||6713||6714||6714||6713|0
1620852890000|2021-05-12 20:54:50||6713||6713||6713||6713|0
1620852900000|2021-05-12 20:55:00||6714||6714||6714||6714|0
1620853000000|2021-05-12 20:56:40|||||||||12
1620853020000|2021-05-12 20:57:00||6713||6714||6714||6713|0
1620853080000|2021-05-12 20:58:00||6713||6714||6714||6713|0
1620853140000|2021-05-12 20:59:00||6713||6714||6714||6713|0
1620853200000|2021-05-12 21:00:00||6713||6714||6714||6713|0
1620854520000|2021-05-12 21:22:00|||||||||100
1620854720000|2021-05-12 21:25:20|||||||||130
1620854730000|2021-05-12 21:25:30|6720|6713|6738|6713|6738|6713|6720|6713|100
1620855060000|2021-05-12 21:31:00|||||||||67
1620855070000|2021-05-12 21:31:10|6745|6738|6745|6738|6745|6738|6745|6738|400
1620855090000|2021-05-12 21:31:30||6713||6713||6713||6713|10
1620855180000|2021-05-12 21:33:00|||||||||67
1620855680000|2021-05-12 21:41:20|||||||||66
1620855730000|2021-05-12 21:42:10||6714||6714||6714||6714|0
1620856340000|2021-05-12 21:52:20|||||||||40
1620856450000|2021-05-12 21:54:10|||||||||50
1620856670000|2021-05-12 21:57:50|||||||||30
1620857600000|2021-05-12 22:13:20|6750|6745|6750|6745|6750|6745|6750|6745|395
1620857980000|2021-05-12 22:19:40|||||||||21
1620858000000|2021-05-12 22:20:00|||||||||1
1620858300000|2021-05-12 22:25:00||6714||6714||6714||6714|0
1620858580000|2021-05-12 22:29:40|6748||6748||6748||6748||0
1620859000000|2021-05-12 22:36:40|||||||||98
1620859180000|2021-05-12 22:39:40|||||||||100
1620859920000|2021-05-12 22:52:00|||||||||1
1620860160000|2021-05-12 22:56:00||6713||6713||6713||6713|0
1620860200000|2021-05-12 22:56:40||6719||6719||6719||6719|0
1620860390000|2021-05-12 22:59:50|||||||||40
1620860640000|2021-05-12 23:04:00|||||||||25
1620860840000|2021-05-12 23:07:20|||||||||52
1620860900000|2021-05-12 23:08:20|||||||||9
1620860920000|2021-05-12 23:08:40|||||||||3
1620860990000|2021-05-12 23:09:50|||||||||3
1620861510000|2021-05-12 23:18:30|||||||||6
1620861840000|2021-05-12 23:24:00|||||||||25
1620861990000|2021-05-12 23:26:30||6745||6745||6745||6745|0
1620862150000|2021-05-12 23:29:10|||||||||25
1620862380000|2021-05-12 23:33:00|6747||6747||6747||6747||0
1620862400000|2021-05-12 23:33:20||6719||6719||6719||6719|400
1620862410000|2021-05-12 23:33:30|||||||||60
1620862500000|2021-05-12 23:35:00|||||||||15
1620862550000|2021-05-12 23:35:50|6745||6745||6745||6745||0
1620863250000|2021-05-12 23:47:30|6748|6745|6748|6745|6748|6745|6748|6745|139
1620863260000|2021-05-12 23:47:40|||||||||475
1620863780000|2021-05-12 23:56:20|||||||||100
1620892800000|2021-05-13 08:00:00|7480|6716|6810|6716|7480|6716|6810|6716|0
1620894600000|2021-05-13 08:30:00|||||||||13
1620894760000|2021-05-13 08:32:40|6809||6809||6809||6809||0
1620895020000|2021-05-13 08:37:00|||||||||10
1620895440000|2021-05-13 08:44:00|6800||6800||6800||6800||0
1620895460000|2021-05-13 08:44:20|6799||6799||6799||6799||0
1620896170000|2021-05-13 08:56:10|6800||6800||6800||6800||0
1620896210000|2021-05-13 08:56:50|6799||6799||6799||6799||0
1620896490000|2021-05-13 09:01:30|6800||6800||6800||6800||0
1620896530000|2021-05-13 09:02:10|6799||6799||6799||6799||0
1620896690000|2021-05-13 09:04:50||6720||6720||6720||6720|9
1620897770000|2021-05-13 09:22:50|6800||6800||6800||6800||0
1620897810000|2021-05-13 09:23:30|6799||6799||6799||6799||0
1620901690000|2021-05-13 10:28:10|6800||6800||6800||6800||0
1620901730000|2021-05-13 10:28:50|6799||6799||6799||6799||0
1620902580000|2021-05-13 10:43:00||6736||6736||6736||6736|88
1620903210000|2021-05-13 10:53:30|6745||6745||6745||6745||0
1620903600000|2021-05-13 11:00:00|||||||||2
1620903620000|2021-05-13 11:00:20||6737||6720||6737||6720|109
1620903700000|2021-05-13 11:01:40|||||||||2
1620904080000|2021-05-13 11:08:00|6744|6721|6744|6721|6744|6721|6744|6721|0
1620904320000|2021-05-13 11:12:00|6739||6739||6739||6739||0
1620904350000|2021-05-13 11:12:30||6720||6720||6720||6720|0
1620904500000|2021-05-13 11:15:00|6724|6721|6724|6721|6724|6721|6724|6721|0
1620904530000|2021-05-13 11:15:30|6739|6731|6739|6721|6739|6731|6739|6721|198
1620905000000|2021-05-13 11:23:20|||||||||1
1620905340000|2021-05-13 11:29:00|6735||6735||6735||6735||0
1620905350000|2021-05-13 11:29:10|6739||6739||6739||6739||0
1620905360000|2021-05-13 11:29:20|6730||6730||6730||6730||18
1620905380000|2021-05-13 11:29:40||6725||6725||6725||6725|0
1620905390000|2021-05-13 11:29:50|6739|6730|6735|6725|6739|6730|6735|6725|0
1620905400000|2021-05-13 11:30:00||6730||6730||6730||6730|0
1620905490000|2021-05-13 11:31:30|6736||6736||6736||6736||2
1620905610000|2021-05-13 11:33:30|6735|6731|6735|6731|6735|6731|6735|6731|100
1620905700000|2021-05-13 11:35:00|||||||||10
1620905820000|2021-05-13 11:37:00|6736|6732|6744|6733|6744|6733|6736|6732|548
1620905950000|2021-05-13 11:39:10|||||||||17
1620905960000|2021-05-13 11:39:20|||||||||10
1620905970000|2021-05-13 11:39:30|||||||||5
1620905980000|2021-05-13 11:39:40|||||||||5
1620906000000|2021-05-13 11:40:00|||||||||3
1620906120000|2021-05-13 11:42:00|||||||||1
1620906160000|2021-05-13 11:42:40|||||||||1
1620906220000|2021-05-13 11:43:40|||||||||2
1620906250000|2021-05-13 11:44:10|||||||||4
1620906270000|2021-05-13 11:44:30|||||||||6
1620906280000|2021-05-13 11:44:40|||||||||1
1620906300000|2021-05-13 11:45:00|||||||||3
1620906310000|2021-05-13 11:45:10|||||||||240
1620906330000|2021-05-13 11:45:30|||||||||2
1620906350000|2021-05-13 11:45:50|||||||||9
1620906370000|2021-05-13 11:46:10|||||||||4
1620906430000|2021-05-13 11:47:10|||||||||1
1620906520000|2021-05-13 11:48:40|6788|6736|6788|6739|6788|6739|6788|6736|144
1620906530000|2021-05-13 11:48:50|6787|6741|6787|6741|6787|6741|6787|6741|0
1620906540000|2021-05-13 11:49:00|6749||6749||6749||6749||10
1620906640000|2021-05-13 11:50:40|||||||||6
1620906890000|2021-05-13 11:54:50|6745||6745||6745||6745||0
1620906920000|2021-05-13 11:55:20||6739||6739||6739||6739|43
1620907020000|2021-05-13 11:57:00|6743||6743||6743||6743||23
1620907060000|2021-05-13 11:57:40|6742||6742||6742||6742||0
1620907110000|2021-05-13 11:58:30|6745||6741||6745||6741||72
1620907200000|2021-05-13 12:00:00|6739|6737|6739|6737|6739|6737|6739|6737|121
1620907210000|2021-05-13 12:00:10||6734||6730||6735||6730|127
1620907400000|2021-05-13 12:03:20|||||||||1
1620907510000|2021-05-13 12:05:10||6732||6732||6732||6732|0
1620908010000|2021-05-13 12:13:30|||||||||4
1620908270000|2021-05-13 12:17:50||6737||6737||6737||6737|0
1620908500000|2021-05-13 12:21:40|6741|6734|6741|6735|6741|6736|6741|6734|331
1620908720000|2021-05-13 12:25:20|||||||||18
1620909010000|2021-05-13 12:30:10|6739|6732|6741|6732|6741|6734|6738|6732|262
1620909020000|2021-05-13 12:30:20|||||||||61
1620909310000|2021-05-13 12:35:10|||||||||1
1620910330000|2021-05-13 12:52:10|6743|6736|6743|6736|6743|6736|6743|6736|176
1620910570000|2021-05-13 12:56:10|6737|6732|6737|6732|6737|6732|6737|6732|100
1620911050000|2021-05-13 13:04:10|||||||||123
1620911060000|2021-05-13 13:04:20|||||||||14
1620911070000|2021-05-13 13:04:30|6738|6735|6740|6737|6740|6737|6738|6735|162
1620911080000|2021-05-13 13:04:40|||||||||3
1620911510000|2021-05-13 13:11:50|6741|6740|6741|6739|6741|6740|6741|6739|12
1620911890000|2021-05-13 13:18:10|||||||||90
1620911910000|2021-05-13 13:18:30|||||||||1
1620911970000|2021-05-13 13:19:30|||||||||5
1620911990000|2021-05-13 13:19:50|||||||||42
1620912120000|2021-05-13 13:22:00|||||||||2
1620912250000|2021-05-13 13:24:10|6744|6740|6744|6740|6744|6740|6744|6740|573
1620912270000|2021-05-13 13:24:30|||||||||20
1620912280000|2021-05-13 13:24:40||6739||6739||6739||6739|1
1620912290000|2021-05-13 13:24:50|||||||||3
1620912310000|2021-05-13 13:25:10|||||||||8
1620912350000|2021-05-13 13:25:50|||||||||3
1620912400000|2021-05-13 13:26:40|||||||||18
1620912430000|2021-05-13 13:27:10|6767||6787||6788||6767||178
1620912470000|2021-05-13 13:27:50|6774||6774||6774||6774||0
1620912480000|2021-05-13 13:28:00|6788|6759|6788|6772|6788|6772|6784|6756|2306
1620912490000|2021-05-13 13:28:10||6756||6756||6756||6756|200
1620912540000|2021-05-13 13:29:00||6773||6773||6773||6773|0
1620912580000|2021-05-13 13:29:40|||||||||1
1620912590000|2021-05-13 13:29:50||6774||6775||6775||6774|17
1620912600000|2021-05-13 13:30:00|6785|6756|6780|6775|6785|6777|6773|6752|8413
1620912610000|2021-05-13 13:30:10|6777|6774|6771|6766|6777|6774|6769|6765|12000
1620912630000|2021-05-13 13:30:30|6769|6764|6767|6762|6769|6764|6767|6762|100
1620912650000|2021-05-13 13:30:50|6769|6763|6770|6765|6770|6765|6769|6763|1218
1620912660000|2021-05-13 13:31:00|6771|6767|6771|6767|6776|6773|6770|6767|1985
1620912670000|2021-05-13 13:31:10|6770|6766|6765|6761|6770|6767|6765|6761|3090
1620912680000|2021-05-13 13:31:20|6766|6762|6768|6764|6769|6766|6766|6761|700
1620912690000|2021-05-13 13:31:30|6769|6763|6777|6773|6779|6774|6769|6763|1800
1620912700000|2021-05-13 13:31:40|6778|6775|6771|6769|6778|6777|6771|6769|5884
1620912710000|2021-05-13 13:31:50|6770|6768|6776|6772|6776|6772|6770|6766|4933
1620912720000|2021-05-13 13:32:00|6777|6774|6777|6774|6777|6774|6772|6770|1800
1620912730000|2021-05-13 13:32:10|6776|6775|6779|6776|6779|6776|6776|6775|1300
1620912740000|2021-05-13 13:32:20|6780|6777|6784|6781|6784|6781|6780|6777|1819
1620912750000|2021-05-13 13:32:30|6785|6782|6781|6778|6786|6784|6781|6778|1035
1620912760000|2021-05-13 13:32:40|6780|6777|6778|6774|6780|6777|6776|6773|900
1620912770000|2021-05-13 13:32:50|6777|6771|6777|6774|6777|6774|6774|6771|590
1620912780000|2021-05-13 13:33:00|6776|6773|6767|6763|6776|6773|6767|6761|400
1620912790000|2021-05-13 13:33:10|6768|6766|6772|6770|6773|6771|6768|6766|2168
1620912800000|2021-05-13 13:33:20|6774|6771|6772|6768|6775|6774|6771|6768|1700
1620912810000|2021-05-13 13:33:30|6773|6769|6767|6763|6774|6771|6767|6763|6603
1620912820000|2021-05-13 13:33:40|6766|6762|6771|6768|6771|6768|6764|6760|6872
1620912830000|2021-05-13 13:33:50|6772|6769|6773|6770|6773|6772|6770|6768|1663
1620912840000|2021-05-13 13:34:00|6774|6771|6776|6773|6776|6774|6774|6771|800
1620912850000|2021-05-13 13:34:10|6777|6774|6783|6779|6783|6779|6777|6774|400
1620912860000|2021-05-13 13:34:20|6779|6777|6777|6773|6779|6777|6777|6773|2500
1620912870000|2021-05-13 13:34:30|6775|6772|6771|6767|6775|6772|6771|6767|13154
1620912880000|2021-05-13 13:34:40|6774|6769|6778|6775|6778|6775|6772|6769|2600
1620912890000|2021-05-13 13:34:50|6780|6777|6779|6777|6780|6777|6777|6776|700
1620912900000|2021-05-13 13:35:00|6778|6776|6781|6779|6786|6784|6778|6776|4699
1620912910000|2021-05-13 13:35:10|6780|6780|6780|6777|6781|6780|6776|6774|1700
1620912920000|2021-05-13 13:35:20|6782|6778|6781|6779|6783|6779|6781|6778|1000
1620912930000|2021-05-13 13:35:30|6780|6778|6777|6775|6780|6778|6776|6775|1700
1620912940000|2021-05-13 13:35:40|6773|6771|6773|6770|6774|6772|6771|6769|1600
1620912950000|2021-05-13 13:35:50|6772|6771|6774|6771|6774|6773|6771|6771|3075
1620912960000|2021-05-13 13:36:00|6773|6770|6771|6768|6773|6771|6770|6767|2313
1620912970000|2021-05-13 13:36:10|6770|6770|6770|6768|6770|6770|6768|6767|400
1620912980000|2021-05-13 13:36:20|6771|6767|6771|6767|6771|6767|6770|6767|200
1620912990000|2021-05-13 13:36:30||6768||6769||6769||6768|410
1620913000000|2021-05-13 13:36:40|6772|6771|6773|6771|6774|6772|6772|6771|1033
1620913010000|2021-05-13 13:36:50|6772|6770|6772|6770|6772|6770|6770|6767|1300
1620913020000|2021-05-13 13:37:00|6773|6771|6772|6770|6773|6771|6770|6768|100
1620913030000|2021-05-13 13:37:10|6773|6772|6777|6774|6777|6775|6772|6772|4100
1620913040000|2021-05-13 13:37:20|6778|6777|6780|6777|6780|6777|6778|6777|300
1620913050000|2021-05-13 13:37:30|6779|6778|6779|6778|6780|6778|6778|6777|5190
1620913060000|2021-05-13 13:37:40|6780||6779||6780||6779||1000
1620913070000|2021-05-13 13:37:50|6778|6777|6779|6777|6779|6777|6778|6776|1200
1620913080000|2021-05-13 13:38:00|6780|6778|6783|6781|6784|6783|6779|6777|6600
1620913090000|2021-05-13 13:38:10|6784|6782|6782|6780|6784|6783|6782|6780|1941
1620913100000|2021-05-13 13:38:20|6781|6779|6776|6775|6781|6779|6775|6774|4092
1620913110000|2021-05-13 13:38:30|6775|6774|6772|6770|6775|6774|6770|6769|2800
1620913120000|2021-05-13 13:38:40|6771|6769|6771|6770|6774|6772|6770|6769|2832
1620913130000|2021-05-13 13:38:50|6770|6769|6770|6768|6770|6769|6770|6767|582
1620913140000|2021-05-13 13:39:00|6769|6767|6769|6767|6770|6769|6769|6767|4412
1620913150000|2021-05-13 13:39:10|6770|6768|6763|6760|6770|6768|6763|6760|3080
1620913160000|2021-05-13 13:39:20|6762|6759|6759|6756|6762|6759|6757|6754|1666
1620913170000|2021-05-13 13:39:30|6758|6754|6760|6759|6760|6759|6757|6754|2227
1620913180000|2021-05-13 13:39:40|6761|6760|6762|6760|6763|6761|6760|6759|3848
1620913190000|2021-05-13 13:39:50|6763|6761|6761|6758|6763|6761|6761|6758|1492
1620913200000|2021-05-13 13:40:00|6760|6759|6753|6751|6760|6759|6753|6751|12480
1620913210000|2021-05-13 13:40:10|6755|6754|6756|6754|6756|6754|6755|6754|300
1620913220000|2021-05-13 13:40:20|6755|6753|6752|6750|6755|6753|6750|6749|3200
1620913230000|2021-05-13 13:40:30|6753|6751|6756|6754|6756|6754|6753|6750|1300
1620913240000|2021-05-13 13:40:40|6755|6753|6759|6757|6759|6757|6755|6753|3900
1620913250000|2021-05-13 13:40:50|6758|6756|6753|6751|6758|6756|6753|6750|1550
1620913260000|2021-05-13 13:41:00|6754|6752|6755|6753|6756|6755|6753|6752|1750
1620913270000|2021-05-13 13:41:10|6754|6752|6755|6754|6755|6754|6751|6750|900
1620913280000|2021-05-13 13:41:20|6754|6752|6752|6750|6755|6752|6752|6750|456
1620913290000|2021-05-13 13:41:30|6751|6749|6750|6748|6752|6750|6747|6745|1300
1620913300000|2021-05-13 13:41:40|6749|6746|6749|6747|6749|6748|6748|6745|100
1620913310000|2021-05-13 13:41:50|6750|6748|6751|6750|6752|6750|6749|6748|1044
1620913320000|2021-05-13 13:42:00|6752|6752|6752|6750|6753|6752|6752|6750|1452
1620913330000|2021-05-13 13:42:10|6751|6749|6751|6749|6757|6755|6750|6748|4130
1620913340000|2021-05-13 13:42:20|6752|6750|6753|6750|6753|6751|6751|6750|500
1620913350000|2021-05-13 13:42:30|6752|6751|6753|6751|6753|6751|6751|6750|360
1620913360000|2021-05-13 13:42:40|6752|6752|6758|6756|6758|6757|6752|6752|4463
1620913370000|2021-05-13 13:42:50|6757|6755|6757|6754|6757|6755|6755|6753|604
1620913380000|2021-05-13 13:43:00|6756|6755|6760|6759|6761|6760|6756|6754|2200
1620913390000|2021-05-13 13:43:10|6761|6760|6761|6759|6762|6760|6761|6759|240
1620913400000|2021-05-13 13:43:20|6762|6760|6762|6761|6765|6764|6760|6759|2022
1620913410000|2021-05-13 13:43:30|6761|6760|6764|6762|6764|6762|6761|6760|220
1620913420000|2021-05-13 13:43:40|6763|6763|6764|6762|6764|6763|6763|6762|1901
1620913430000|2021-05-13 13:43:50|6763|6763|6770|6768|6770|6768|6763|6763|1100
1620913440000|2021-05-13 13:44:00|6771|6769|6771|6769|6773|6771|6770|6768|1420
1620913450000|2021-05-13 13:44:10|6770|6768|6772|6770|6772|6770|6768|6766|1200
1620913460000|2021-05-13 13:44:20|6771|6769|6770|6769|6771|6769|6768|6767|900
1620913470000|2021-05-13 13:44:30|6774|6772|6777|6775|6777|6775|6774|6772|1100
1620913490000|2021-05-13 13:44:50|6772|6771|6772|6771|6774|6772|6771|6770|900
1620913500000|2021-05-13 13:45:00|6773|6772|6775|6773|6779|6778|6773|6772|9077
1620913510000|2021-05-13 13:45:10|6776|6772|6775|6772|6776|6772|6773|6772|1600
1620913520000|2021-05-13 13:45:20|6776|6773|6776|6773|6776|6773|6776|6773|100
1620913530000|2021-05-13 13:45:30|6775|6772|6777|6775|6779|6777|6773|6772|8265
1620913540000|2021-05-13 13:45:40|6776|6774|6775|6773|6777|6776|6775|6773|717
1620913550000|2021-05-13 13:45:50|6776|6772|6777|6776|6779|6778|6776|6772|500
1620913570000|2021-05-13 13:46:10|6773|6771|6773|6771|6774|6772|6771|6770|865
1620913580000|2021-05-13 13:46:20|6774|6772|6771|6770|6776|6775|6771|6769|2000
1620913590000|2021-05-13 13:46:30|6772|6771|6767|6765|6772|6771|6767|6765|500
1620913600000|2021-05-13 13:46:40|6766|6764|6762|6760|6766|6764|6762|6760|2400
1620913610000|2021-05-13 13:46:50|6763|6761|6759|6756|6763|6761|6759|6756|750
1620913620000|2021-05-13 13:47:00|6758|6757|6758|6757|6759|6757|6758|6757|200
1620913630000|2021-05-13 13:47:10|6759|6758|6763|6761|6763|6762|6759|6758|4811
1620913640000|2021-05-13 13:47:20|6764|6762|6764|6761|6764|6762|6764|6761|1590
1620913650000|2021-05-13 13:47:30|6763|6762|6764|6762|6764|6763|6763|6762|300
1620913660000|2021-05-13 13:47:40|6763|6761|6760|6758|6763|6761|6760|6757|718
1620913670000|2021-05-13 13:47:50|6759|6757|6757|6755|6759|6757|6757|6755|539
1620913680000|2021-05-13 13:48:00|6756|6754|6757|6755|6757|6755|6756|6754|300
1620913700000|2021-05-13 13:48:20|6758|6756|6758|6757|6758|6757|6756|6755|3000
1620913710000|2021-05-13 13:48:30|6759|6758|6757|6755|6760|6758|6757|6755|1478
1620913720000|2021-05-13 13:48:40|6756|6754|6757|6756|6757|6756|6755|6753|1500
1620913730000|2021-05-13 13:48:50|6758|6755|6758|6757|6759|6758|6757|6755|1600
1620913740000|2021-05-13 13:49:00|6759|6756|6758|6756|6759|6756|6755|6754|2602
1620913750000|2021-05-13 13:49:10|6756|6754|6755|6754|6756|6754|6755|6754|0
1620913760000|2021-05-13 13:49:20|6754|6753|6757|6756|6757|6756|6754|6753|22722
1620913770000|2021-05-13 13:49:30|6758|6757|6762|6761|6762|6761|6757|6756|9234
1620913780000|2021-05-13 13:49:40|6763|6762|6758|6757|6763|6762|6758|6757|4962
1620913790000|2021-05-13 13:49:50|6759|6758|6757|6755|6759|6758|6755|6753|2303
1620913800000|2021-05-13 13:50:00|6758|6756|6760|6759|6760|6759|6758|6756|2733
1620913810000|2021-05-13 13:50:10|6762|6761|6761|6760|6762|6762|6761|6759|1009
1620913820000|2021-05-13 13:50:20|6760|6759|6757|6756|6760|6759|6756|6755|1294
1620913830000|2021-05-13 13:50:30|6756|6755|6756|6754|6756|6755|6756|6754|200
1620913840000|2021-05-13 13:50:40|6757|6755|6756|6755|6757|6756|6755|6754|1770
1620913850000|2021-05-13 13:50:50|6757|6756|6757|6756|6757|6757|6757|6756|200
1620913860000|2021-05-13 13:51:00|6756|6755|6755|6753|6756|6755|6755|6753|200
1620913870000|2021-05-13 13:51:10|6756|6754|6758|6757|6758|6757|6756|6753|2490
1620913880000|2021-05-13 13:51:20|6757|6755|6756|6755|6757|6755|6754|6754|3277
1620913890000|2021-05-13 13:51:30|6757|6754|6755|6753|6757|6754|6754|6753|500
1620913900000|2021-05-13 13:51:40|6756|6754|6757|6756|6757|6756|6756|6754|700
1620913920000|2021-05-13 13:52:00|6756|6754|6756|6755|6758|6757|6756|6754|2200
1620913930000|2021-05-13 13:52:10|6758|6757|6757|6755|6758|6757|6755|6754|2287
1620913940000|2021-05-13 13:52:20|6756|6754|6754|6753|6756|6755|6753|6753|6900
1620913950000|2021-05-13 13:52:30|6753|6754|6756|6754|6757|6756|6753|6754|8403
1620913960000|2021-05-13 13:52:40|||||||||199
1620913970000|2021-05-13 13:52:50|6755|6753|6754|6753|6755|6754|6753|6752|6890
1620913980000|2021-05-13 13:53:00|6755|6754|6757|6756|6757|6756|6754|6753|1000
1620913990000|2021-05-13 13:53:10|6756|6755|6758|6757|6758|6757|6756|6755|2600
1620914000000|2021-05-13 13:53:20||6756||6757||6757||6756|200
1620914010000|2021-05-13 13:53:30|6759|6758|6757|6755|6759|6758|6756|6755|1942
1620914020000|2021-05-13 13:53:40|6758|6756|6761|6759|6761|6759|6758|6756|2571
1620914030000|2021-05-13 13:53:50|6759|6758|6756|6755|6761|6760|6755|6754|5470
1620914040000|2021-05-13 13:54:00|6757|6756|6754|6753|6757|6756|6754|6753|900
1620914050000|2021-05-13 13:54:10|6755|6754|6760|6759|6761|6760|6755|6754|1900
1620914060000|2021-05-13 13:54:20|6759|6758|6759|6757|6759|6758|6758|6757|1300
1620914070000|2021-05-13 13:54:30|6758|6758|6757|6756|6759|6758|6757|6756|0
1620914080000|2021-05-13 13:54:40|6760|6759|6760|6758|6760|6759|6757|6756|1500
1620914090000|2021-05-13 13:54:50|6759|6757|6758|6756|6759|6757|6758|6756|300
1620914100000|2021-05-13 13:55:00|6759|6757|6764|6763|6764|6763|6759|6757|1600
1620914110000|2021-05-13 13:55:10|6765|6764|6771|6770|6771|6770|6765|6764|2594
1620914120000|2021-05-13 13:55:20|6772|6771|6771|6769|6772|6771|6770|6769|1000
1620914130000|2021-05-13 13:55:30|6772|6770|6771|6770|6772|6771|6769|6768|2977
1620914140000|2021-05-13 13:55:40|6772|6769|6766|6764|6772|6770|6766|6764|6510
1620914150000|2021-05-13 13:55:50|6765||6765||6765||6765||200
1620914160000|2021-05-13 13:56:00|6764|6763|6761|6760|6764|6763|6761|6760|400
1620914170000|2021-05-13 13:56:10|6760|6759|6759|6757|6761|6760|6759|6757|895
1620914180000|2021-05-13 13:56:20|6758|6756|6755|6753|6759|6758|6754|6753|2025
1620914190000|2021-05-13 13:56:30|6756|6754|6753|6751|6756|6755|6753|6751|3146
1620914200000|2021-05-13 13:56:40|6754|6752|6753|6751|6754|6753|6750|6749|2975
1620914210000|2021-05-13 13:56:50|6752|6750|6753|6752|6757|6755|6751|6750|2570
1620914220000|2021-05-13 13:57:00|6754|6751|6754|6752|6754|6752|6751|6750|2935
1620914240000|2021-05-13 13:57:20|6750|6749|6750|6748|6750|6749|6747|6746|4536
1620914250000|2021-05-13 13:57:30|6749|6749|6748|6747|6749|6749|6748|6747|1000
1620914260000|2021-05-13 13:57:40|6747|6746|6746|6744|6747|6746|6745|6744|1900
1620914270000|2021-05-13 13:57:50|6745|6745|6750|6748|6750|6748|6745|6745|3400
1620914280000|2021-05-13 13:58:00|6749|6747|6747|6745|6749|6747|6746|6745|4200
1620914290000|2021-05-13 13:58:10|6746|6746|6748|6746|6749|6748|6745|6744|5800
1620914300000|2021-05-13 13:58:20|6749|6747|6748|6746|6749|6747|6746|6745|2966
1620914320000|2021-05-13 13:58:40|6747|6745|6747|6746|6747|6746|6745|6744|200
1620914330000|2021-05-13 13:58:50|6748|6747|6749|6748|6749|6748|6748|6747|676
1620914340000|2021-05-13 13:59:00|6750|6749|6749|6748|6750|6749|6749|6748|1000
1620914350000|2021-05-13 13:59:10|6750|6749|6752|6750|6752|6751|6750|6749|3315
1620914360000|2021-05-13 13:59:20|6751|6749|6751|6749|6751|6749|6751|6749|300
1620914370000|2021-05-13 13:59:30|6752|6750|6754|6752|6754|6753|6752|6750|400
1620914380000|2021-05-13 13:59:40|6755|6753|6758|6756|6758|6756|6754|6753|287
1620914390000|2021-05-13 13:59:50|6757|6755|6754|6753|6757|6755|6752|6751|3975
1620914400000|2021-05-13 14:00:00|6755|6754|6756|6753|6756|6754|6754|6752|700
1620914410000|2021-05-13 14:00:10|6755|6754|6752|6750|6755|6754|6750|6749|2612
1620914420000|2021-05-13 14:00:20|6753|6751|6752|6750|6753|6752|6751|6750|200
1620914430000|2021-05-13 14:00:30|6753|6751|6754|6752|6755|6754|6753|6751|2504
1620914440000|2021-05-13 14:00:40|6755|6753|6756|6754|6756|6755|6754|6752|900
1620914450000|2021-05-13 14:00:50|||||||||100
1620914460000|2021-05-13 14:01:00|6755||6755||6755||6755||0
1620914470000|2021-05-13 14:01:10|6757|6755|6760|6758|6760|6758|6756|6755|4574
1620914480000|2021-05-13 14:01:20|6759|6757|6760|6758|6760|6758|6759|6757|100
1620914490000|2021-05-13 14:01:30|6761|6760|6761|6760|6761|6760|6757|6756|4129
1620914500000|2021-05-13 14:01:40|6762|6762|6763|6761|6766|6764|6762|6761|1449
1620914510000|2021-05-13 14:01:50|6764|6763|6765|6763|6765|6763|6764|6763|100
1620914520000|2021-05-13 14:02:00|6766|6764|6767|6766|6768|6766|6766|6764|1028
1620914530000|2021-05-13 14:02:10|||||||||200
1620914540000|2021-05-13 14:02:20|6765|6765|6764|6763|6766|6765|6764|6763|900
1620914550000|2021-05-13 14:02:30|6763|6762|6763|6761|6763|6762|6762|6761|700
1620914560000|2021-05-13 14:02:40|6764|6762|6764|6763|6765|6763|6764|6762|300
1620914570000|2021-05-13 14:02:50|6765|6764|6767|6765|6767|6765|6765|6764|700
1620914580000|2021-05-13 14:03:00|6768|6766|6765|6764|6769|6767|6765|6764|400
1620914590000|2021-05-13 14:03:10|6766||6766||6766||6766||100
1620914600000|2021-05-13 14:03:20|6767|6766|6769|6767|6769|6767|6767|6766|200
1620914610000|2021-05-13 14:03:30|6768|6768|6768|6766|6770|6769|6767|6766|1700
1620914620000|2021-05-13 14:03:40|6767|6765|6767|6765|6767|6765|6766|6765|100
1620914630000|2021-05-13 14:03:50|6768|6766|6770|6768|6770|6768|6768|6766|1001
1620914640000|2021-05-13 14:04:00|6769|6767|6768|6767|6769|6767|6768|6767|200
1620914650000|2021-05-13 14:04:10|6769|6768|6770|6768|6770|6768|6769|6768|0
1620914660000|2021-05-13 14:04:20|6772|6769|6773|6771|6773|6772|6772|6769|430
1620914670000|2021-05-13 14:04:30|6775|6774|6777|6775|6777|6775|6775|6774|200
1620914680000|2021-05-13 14:04:40|6778|6776|6779|6778|6780|6779|6778|6776|700
1620914690000|2021-05-13 14:04:50|6780|6779|6785|6783|6785|6783|6780|6779|2209
1620914700000|2021-05-13 14:05:00|6784|6782|6783|6781|6784|6782|6782|6781|700
1620914710000|2021-05-13 14:05:10|6784|6782|6786|6785|6786|6785|6782|6781|3186
1620914720000|2021-05-13 14:05:20|6787|6784|6787|6785|6789|6787|6786|6784|1414
1620914730000|2021-05-13 14:05:30|6788|6786|6789|6788|6790|6789|6788|6785|4900
1620914740000|2021-05-13 14:05:40|6788|6787|6789|6788|6789|6788|6788|6787|600
1620914750000|2021-05-13 14:05:50|6791|6789|6790|6788|6791|6789|6789|6788|1100
1620914760000|2021-05-13 14:06:00|6789|6787|6789|6787|6790|6789|6788|6786|4748
1620914770000|2021-05-13 14:06:10|6788|6788|6786|6784|6789|6788|6786|6784|500
1620914780000|2021-05-13 14:06:20|6787|6785|6786|6784|6788|6786|6786|6784|3019
1620914790000|2021-05-13 14:06:30|6782|6780|6782|6780|6782|6780|6782|6780|0
1620914800000|2021-05-13 14:06:40|6781|6779|6782|6780|6782|6780|6781|6779|100
1620914810000|2021-05-13 14:06:50|6781|6779|6783|6781|6784|6783|6781|6779|949
1620914820000|2021-05-13 14:07:00|6784|6782|6781|6779|6785|6783|6781|6779|1000
1620914830000|2021-05-13 14:07:10|6782|6781|6783|6781|6783|6781|6782|6781|0
1620914850000|2021-05-13 14:07:30|6782|6780|6781|6779|6782|6780|6779|6778|1150
1620914860000|2021-05-13 14:07:40|6779|6778|6779|6778|6779|6778|6779|6778|0
1620914870000|2021-05-13 14:07:50|6778|6777|6776|6775|6778|6777|6776|6775|400
1620914880000|2021-05-13 14:08:00|6778|6776|6777|6776|6778|6776|6776|6775|10800
1620914890000|2021-05-13 14:08:10|6778|6777|6780|6778|6780|6779|6778|6777|5800
1620914900000|2021-05-13 14:08:20|6781|6779|6781|6780|6781|6780|6781|6779|700
1620914910000|2021-05-13 14:08:30|6779|6778|6777|6776|6779|6778|6777|6776|200
1620914920000|2021-05-13 14:08:40|6778|6777|6780|6778|6780|6779|6778|6777|600
1620914930000|2021-05-13 14:08:50|6779|6777|6778|6777|6779|6777|6778|6777|200
1620914940000|2021-05-13 14:09:00|6779|6778|6782|6780|6782|6780|6779|6778|3011
1620914950000|2021-05-13 14:09:10|6783|6781|6781|6780|6783|6782|6781|6780|3793
1620914960000|2021-05-13 14:09:20|6780|6779|6778|6777|6781|6780|6778|6777|900
1620914970000|2021-05-13 14:09:30|6779|6778|6780|6779|6780|6779|6779|6777|200
1620914980000|2021-05-13 14:09:40|6779|6778|6780|6779|6780|6779|6779|6777|1450
1620914990000|2021-05-13 14:09:50|6781|6780|6781|6780|6781|6780|6781|6780|500
1620915000000|2021-05-13 14:10:00|6782|6781|6783|6781|6783|6781|6782|6781|900
1620915010000|2021-05-13 14:10:10|6784|6782|6785|6784|6785|6784|6784|6782|782
1620915020000|2021-05-13 14:10:20||6783||6783||6784||6783|1600
1620915030000|2021-05-13 14:10:30|6784|6782|6781|6779|6784|6783|6781|6779|4588
1620915040000|2021-05-13 14:10:40|6782|6780|6781|6779|6782|6781|6781|6779|200
1620915050000|2021-05-13 14:10:50|6780|6780|6779|6778|6781|6780|6779|6778|1748
1620915070000|2021-05-13 14:11:10|6778|6779|6779|6777|6779|6779|6777|6776|3907
1620915080000|2021-05-13 14:11:20|6780|6778|6781|6779|6781|6780|6780|6778|1000
1620915090000|2021-05-13 14:11:30||6780||6780||6780||6780|521
1620915100000|2021-05-13 14:11:40|6780|6779|6780|6779|6781|6779|6778|6777|800
1620915110000|2021-05-13 14:11:50||6778||6779||6779||6778|529
1620915120000|2021-05-13 14:12:00|6779|6778|6778|6777|6779|6778|6778|6777|770
1620915130000|2021-05-13 14:12:10|6777|6776|6779|6778|6779|6778|6777|6776|750
1620915140000|2021-05-13 14:12:20|6780|6777|6779|6778|6780|6778|6778|6777|1000
1620915150000|2021-05-13 14:12:30||6777||6776||6777||6776|1400
1620915160000|2021-05-13 14:12:40|6778|6778|6780|6779|6780|6779|6778|6777|662
1620915170000|2021-05-13 14:12:50|6779|6778|6780|6779|6780|6779|6779|6778|1920
1620915180000|2021-05-13 14:13:00|6779|6778|6780|6779|6780|6779|6779|6778|400
1620915190000|2021-05-13 14:13:10|6781|6781|6781|6780|6782|6781|6781|6780|700
1620915200000|2021-05-13 14:13:20|6784|6783|6784|6783|6784|6783|6784|6783|100
1620915210000|2021-05-13 14:13:30|6783|6781|6781|6779|6783|6781|6780|6779|100
1620915220000|2021-05-13 14:13:40|6780|6778|6778|6777|6780|6778|6778|6777|300
1620915230000|2021-05-13 14:13:50|6779|6778|6779|6778|6779|6778|6779|6778|100
1620915240000|2021-05-13 14:14:00|6778|6777|6779|6778|6779|6778|6778|6777|1100
1620915250000|2021-05-13 14:14:10|6778|6776|6776|6775|6778|6776|6774|6773|2700
1620915260000|2021-05-13 14:14:20|||||||||200
1620915270000|2021-05-13 14:14:30|6777|6776|6780|6779|6781|6780|6777|6776|1185
1620915280000|2021-05-13 14:14:40|6781|6780|6781|6780|6781|6780|6781|6780|100
1620915290000|2021-05-13 14:14:50|6782|6781|6782|6780|6783|6781|6781|6780|892
1620915300000|2021-05-13 14:15:00|6783|6781|6785|6783|6785|6783|6783|6781|641
1620915310000|2021-05-13 14:15:10|6786|6784|6791|6789|6791|6789|6786|6784|900
1620915320000|2021-05-13 14:15:20|6793|6791|6795|6794|6795|6794|6793|6791|800
1620915330000|2021-05-13 14:15:30|6794|6793|6796|6794|6796|6795|6794|6793|2217
1620915340000|2021-05-13 14:15:40|6798|6797|6799|6797|6799|6797|6798|6797|900
1620915350000|2021-05-13 14:15:50|6800|6798|6800|6798|6800|6799|6799|6798|2625
1620915360000|2021-05-13 14:16:00|6799|6799|6799|6798|6800|6799|6799|6798|1000
1620915370000|2021-05-13 14:16:10|6798|6797|6799|6797|6799|6797|6798|6797|896
1620915390000|2021-05-13 14:16:30|6798|6798|6798|6796|6799|6798|6797|6796|2698
1620915400000|2021-05-13 14:16:40|6799|6797|6804|6802|6804|6802|6799|6797|31083
1620915410000|2021-05-13 14:16:50|6803|6803|6804|6802|6804|6803|6803|6802|200
1620915420000|2021-05-13 14:17:00|6805|6803|6808|6807|6808|6807|6805|6803|3030
1620915430000|2021-05-13 14:17:10|6810|6808|6804|6802|6810|6808|6804|6802|2586
1620915440000|2021-05-13 14:17:20|||||||||200
1620915450000|2021-05-13 14:17:30|6803|6801|6805|6804|6805|6804|6802|6800|922
1620915460000|2021-05-13 14:17:40|6806|6805|6807|6805|6807|6805|6806|6804|300
1620915470000|2021-05-13 14:17:50|6806|6804|6804|6801|6806|6804|6804|6801|1100
1620915480000|2021-05-13 14:18:00|6805|6803|6804|6802|6805|6803|6804|6801|200
1620915490000|2021-05-13 14:18:10|6803|6801|6805|6803|6805|6803|6803|6801|0
1620915510000|2021-05-13 14:18:30|6804|6804|6804|6803|6804|6804|6804|6803|500
1620915520000|2021-05-13 14:18:40|6805|6804|6809|6806|6809|6806|6805|6804|346
1620915530000|2021-05-13 14:18:50|6810|6807|6810|6809|6812|6811|6809|6807|4300
1620915540000|2021-05-13 14:19:00|6811|6810|6813|6812|6814|6812|6811|6810|900
1620915550000|2021-05-13 14:19:10|6814|6813|6817|6815|6817|6815|6814|6813|300
1620915560000|2021-05-13 14:19:20|6818|6817|6818|6816|6818|6817|6818|6816|800
1620915570000|2021-05-13 14:19:30|6817|6815|6816|6814|6817|6815|6816|6814|1250
1620915580000|2021-05-13 14:19:40|6817|6815|6819|6817|6820|6819|6817|6815|300
1620915590000|2021-05-13 14:19:50|6820|6818|6820|6818|6820|6818|6820|6818|0
1620915600000|2021-05-13 14:20:00|6819|6817|6819|6818|6819|6818|6818|6817|100
1620915610000|2021-05-13 14:20:10|6820|6819|6820|6819|6822|6821|6820|6819|2346
1620915620000|2021-05-13 14:20:20|6821|6820|6823|6822|6823|6822|6821|6820|243
1620915630000|2021-05-13 14:20:30|6822|6821|6825|6823|6825|6823|6822|6821|900
1620915640000|2021-05-13 14:20:40|6823|6821|6824|6823|6824|6823|6822|6820|830
1620915650000|2021-05-13 14:20:50|6823|6822|6823|6821|6823|6822|6822|6821|2533
1620915660000|2021-05-13 14:21:00|6825|6823|6828|6827|6828|6827|6824|6823|9325
1620915670000|2021-05-13 14:21:10|6829|6828|6829|6828|6829|6828|6828|6827|1800
1620915680000|2021-05-13 14:21:20|6828|6827|6825|6823|6828|6827|6824|6823|1572
1620915690000|2021-05-13 14:21:30|6827|6825|6830|6829|6830|6829|6827|6825|0
1620915700000|2021-05-13 14:21:40|6829|6828|6831|6830|6831|6830|6829|6828|2673
1620915710000|2021-05-13 14:21:50|6832|6831|6832|6831|6832|6831|6832|6831|0
1620915720000|2021-05-13 14:22:00|6831|6830|6830|6829|6832|6831|6830|6829|1908
1620915730000|2021-05-13 14:22:10|6829|6828|6829|6828|6829|6828|6829|6828|200
1620915740000|2021-05-13 14:22:20|6830|6829|6830|6829|6831|6829|6830|6829|900
1620915750000|2021-05-13 14:22:30|6829|6828|6828|6827|6829|6828|6828|6827|1070
1620915760000|2021-05-13 14:22:40|6829|6828|6831|6829|6831|6830|6829|6828|2379
1620915770000|2021-05-13 14:22:50|6830|6828|6829|6827|6830|6828|6828|6827|2722
1620915780000|2021-05-13 14:23:00|6828|6826|6828|6826|6828|6826|6826|6825|2974
1620915790000|2021-05-13 14:23:10|6829|6827|6829|6827|6829|6827|6829|6827|301
1620915800000|2021-05-13 14:23:20|6830|6828|6833|6831|6833|6831|6830|6828|400
1620915810000|2021-05-13 14:23:30|6832|6830|6832|6830|6832|6830|6828|6827|5257
1620915820000|2021-05-13 14:23:40|6831|6831|6832|6831|6833|6832|6831|6830|1214
1620915830000|2021-05-13 14:23:50|6833|6832|6830|6829|6833|6832|6830|6829|6189
1620915840000|2021-05-13 14:24:00|6831|6830|6832|6831|6835|6833|6831|6830|2089
1620915850000|2021-05-13 14:24:10|6831|6829|6830|6829|6831|6829|6830|6829|100
1620915860000|2021-05-13 14:24:20|6831|6830|6834|6832|6834|6832|6831|6830|200
1620915870000|2021-05-13 14:24:30|6835|6833|6833|6832|6835|6834|6833|6832|1600
1620915880000|2021-05-13 14:24:40|6835|6833|6835|6833|6835|6833|6835|6833|0
1620915890000|2021-05-13 14:24:50||6834||6834||6834||6834|0
1620915900000|2021-05-13 14:25:00|||||||||100
1620915910000|2021-05-13 14:25:10|6834|6833|6835|6834|6835|6834|6834|6833|1100
1620915920000|2021-05-13 14:25:20|6836|6835|6838|6837|6838|6837|6836|6835|1050
1620915930000|2021-05-13 14:25:30|6837|6836|6837|6835|6837|6836|6836|6835|724
1620915940000|2021-05-13 14:25:40|6836|6836|6836|6835|6838|6837|6836|6835|600
1620915950000|2021-05-13 14:25:50|6837|6836|6837|6835|6837|6836|6837|6835|200
1620915960000|2021-05-13 14:26:00|6836|6834|6835|6834|6836|6835|6832|6831|2892
1620915970000|2021-05-13 14:26:10|6837|6835|6838|6836|6838|6837|6836|6835|1400
1620915980000|2021-05-13 14:26:20|6837|6835|6836|6835|6837|6835|6836|6835|100
1620915990000|2021-05-13 14:26:30|6835|6834|6834|6832|6837|6836|6834|6832|7350
1620916000000|2021-05-13 14:26:40|6835|6833|6834|6832|6836|6835|6832|6831|5071
1620916020000|2021-05-13 14:27:00|6833|6831|6833|6832|6833|6832|6832|6831|4704
1620916050000|2021-05-13 14:27:30|6832|6831|6832|6830|6832|6831|6831|6830|500
1620916060000|2021-05-13 14:27:40|6831|6831|6828|6827|6831|6831|6828|6827|949
1620916070000|2021-05-13 14:27:50|6827|6826|6827|6825|6827|6826|6827|6825|400
1620916080000|2021-05-13 14:28:00|6828|6827|6830|6828|6830|6828|6828|6827|500
1620916090000|2021-05-13 14:28:10|6829|6827|6828|6827|6829|6827|6828|6827|0
1620916100000|2021-05-13 14:28:20|6827|6826|6830|6829|6830|6829|6825|6824|1100
1620916120000|2021-05-13 14:28:40|6831|6830|6833|6832|6833|6832|6831|6830|1100
1620916150000|2021-05-13 14:29:10|6834|6833|6830|6829|6834|6833|6830|6828|3984
1620916160000|2021-05-13 14:29:20|6829|6828|6829|6827|6829|6828|6827|6825|2297
1620916170000|2021-05-13 14:29:30|6828|6828|6829|6827|6829|6828|6828|6827|500
1620916180000|2021-05-13 14:29:40|6830|6829|6830|6829|6830|6829|6830|6829|400
1620916190000|2021-05-13 14:29:50|6831|6830|6832|6831|6833|6832|6831|6830|1774
1620916200000|2021-05-13 14:30:00|6833|6832|6833|6832|6834|6833|6833|6831|1300
1620916210000|2021-05-13 14:30:10|6834|6833|6835|6833|6835|6834|6834|6832|1200
1620916220000|2021-05-13 14:30:20|6834|6834|6835|6834|6835|6834|6834|6833|400
1620916230000|2021-05-13 14:30:30|6836|6835|6837|6836|6837|6836|6836|6835|3249
1620916260000|2021-05-13 14:31:00|6838|6837|6836|6834|6838|6837|6835|6834|1968
1620916270000|2021-05-13 14:31:10|6835|6833|6835|6834|6835|6834|6834|6833|400
1620916290000|2021-05-13 14:31:30|6834|6832|6833|6832|6834|6833|6833|6832|100
1620916300000|2021-05-13 14:31:40|6834|6833|6831|6830|6834|6833|6830|6829|4852
1620916310000|2021-05-13 14:31:50|6830|6829|6832|6831|6833|6831|6830|6829|1800
1620916320000|2021-05-13 14:32:00|6833|6832|6835|6834|6835|6834|6833|6832|2075
1620916330000|2021-05-13 14:32:10|6836|6835|6836|6834|6837|6836|6836|6834|600
1620916340000|2021-05-13 14:32:20|6837|6835|6838|6836|6838|6837|6837|6835|1200
1620916360000|2021-05-13 14:32:40|6837|6837|6834|6832|6837|6837|6834|6832|2722
1620916390000|2021-05-13 14:33:10|6833|6833|6834|6832|6834|6833|6833|6832|300
1620916400000|2021-05-13 14:33:20|6835|6833|6835|6833|6835|6834|6835|6833|249
1620916410000|2021-05-13 14:33:30|6834|6832|6830|6828|6834|6832|6830|6828|1314
1620916420000|2021-05-13 14:33:40|6829|6829|6832|6830|6832|6831|6829|6829|1400
1620916440000|2021-05-13 14:34:00|6833|6831|6833|6831|6833|6832|6833|6831|400
1620916460000|2021-05-13 14:34:20|6832|6830|6831|6830|6832|6830|6831|6830|973
1620916470000|2021-05-13 14:34:30|6832|6831|6831|6830|6832|6831|6831|6830|1100
1620916480000|2021-05-13 14:34:40|6832|6831|6833|6831|6833|6832|6832|6830|2800
1620916490000|2021-05-13 14:34:50|6832|6830|6832|6830|6833|6832|6831|6830|2500
1620916500000|2021-05-13 14:35:00|6831||6831||6831||6831||0
1620916510000|2021-05-13 14:35:10|6832|6831|6832|6831|6832|6831|6832|6831|200
1620916520000|2021-05-13 14:35:20|6831|6830|6828|6826|6831|6830|6828|6826|930
1620916530000|2021-05-13 14:35:30|6829|6827|6829|6827|6829|6828|6829|6827|700
1620916540000|2021-05-13 14:35:40|6828|6828|6828|6826|6828|6828|6827|6826|1600
1620916550000|2021-05-13 14:35:50|||||||||100
1620916560000|2021-05-13 14:36:00|6827|6827|6826|6825|6828|6827|6826|6825|1800
1620916570000|2021-05-13 14:36:10|6827|6824|6825|6824|6827|6824|6825|6824|991
1620916580000|2021-05-13 14:36:20|6824|6823|6824|6823|6824|6823|6824|6823|1300
1620916590000|2021-05-13 14:36:30|6825|6824|6825|6824|6825|6824|6825|6824|350
1620916600000|2021-05-13 14:36:40|6824|6822|6821|6820|6824|6822|6821|6820|2349
1620916610000|2021-05-13 14:36:50|6822|6821|6823|6822|6823|6822|6821|6820|3689
1620916620000|2021-05-13 14:37:00|6822|6821|6822|6821|6823|6822|6822|6820|1500
1620916630000|2021-05-13 14:37:10|6823|6822|6823|6822|6823|6822|6823|6822|0
1620916640000|2021-05-13 14:37:20|6821|6821|6822|6820|6822|6821|6821|6820|217
1620916650000|2021-05-13 14:37:30|6821||6821||6821||6820||3387
1620916660000|2021-05-13 14:37:40|6822|6821|6825|6824|6825|6824|6822|6821|4900
1620916670000|2021-05-13 14:37:50|6826|6825|6827|6826|6828|6827|6826|6825|2535
1620916680000|2021-05-13 14:38:00|6826|6825|6825|6824|6826|6825|6825|6824|2524
1620916690000|2021-05-13 14:38:10|6824|6823|6824|6823|6824|6823|6823|6822|2835
1620916700000|2021-05-13 14:38:20|6825|6824|6825|6824|6825|6824|6825|6824|600
1620916710000|2021-05-13 14:38:30|6826|6825|6826|6825|6826|6825|6826|6825|200
1620916720000|2021-05-13 14:38:40|||||||||200
1620916730000|2021-05-13 14:38:50|6825|6824|6822|6821|6825|6824|6822|6821|700
1620916740000|2021-05-13 14:39:00|6823|6822|6825|6824|6825|6824|6822|6821|418
1620916750000|2021-05-13 14:39:10|6826|6825|6824|6823|6826|6825|6824|6823|400
1620916760000|2021-05-13 14:39:20|6825|6824|6828|6827|6828|6827|6824|6823|460
1620916770000|2021-05-13 14:39:30|6829|6828|6829|6828|6829|6828|6829|6827|0
1620916780000|2021-05-13 14:39:40|6828|6827|6828|6826|6828|6827|6828|6826|500
1620916790000|2021-05-13 14:39:50||6827||6826||6827||6826|0
1620916800000|2021-05-13 14:40:00|6827|6827|6828|6827|6828|6827|6827|6826|300
1620916810000|2021-05-13 14:40:10||6826||6827||6827||6826|0
1620916820000|2021-05-13 14:40:20|6829|6828|6830|6829|6830|6829|6829|6828|2930
1620916830000|2021-05-13 14:40:30|6829|6828|6829|6828|6829|6828|6829|6828|800
1620916840000|2021-05-13 14:40:40|6830|6829|6832|6830|6832|6831|6830|6829|1268
1620916850000|2021-05-13 14:40:50|6833|6831|6833|6832|6833|6832|6833|6831|100
1620916860000|2021-05-13 14:41:00|6832|6831|6832|6831|6832|6831|6832|6831|400
1620916870000|2021-05-13 14:41:10|6833|6832|6830|6829|6833|6832|6830|6829|1250
1620916880000|2021-05-13 14:41:20|6831|6830|6831|6830|6832|6831|6830|6829|1000
1620916890000|2021-05-13 14:41:30|6830|6829|6831|6830|6831|6830|6830|6828|300
1620916900000|2021-05-13 14:41:40|6832||6832||6832||6832||200
1620916910000|2021-05-13 14:41:50|||||||||100
1620916920000|2021-05-13 14:42:00|6831||6831||6832||6831||600
1620916930000|2021-05-13 14:42:10|||||||||708
1620916940000|2021-05-13 14:42:20|6830|6829|6830|6828|6830|6829|6829|6828|1890
1620916960000|2021-05-13 14:42:40||6829||6829||6829||6829|240
1620916970000|2021-05-13 14:42:50|6829|6828|6825|6823|6829|6828|6825|6823|1100
1620916980000|2021-05-13 14:43:00|6824|6822|6824|6823|6825|6823|6822|6821|1379
1620916990000|2021-05-13 14:43:10|6823|6822|6824|6823|6824|6823|6823|6822|300
1620917000000|2021-05-13 14:43:20|6823|6822|6824|6823|6824|6823|6823|6822|100
1620917010000|2021-05-13 14:43:30||6822||6822||6822||6822|100
1620917020000|2021-05-13 14:43:40|6825|6823|6825|6823|6826|6825|6824|6823|3659
1620917030000|2021-05-13 14:43:50|6824|6822|6822|6820|6824|6822|6821|6820|2362
1620917040000|2021-05-13 14:44:00|6823|6821|6824|6823|6824|6823|6822|6821|2104
1620917050000|2021-05-13 14:44:10|6825|6824|6827|6825|6827|6825|6824|6824|300
1620917060000|2021-05-13 14:44:20|6826||6826||6826||6826||100
1620917070000|2021-05-13 14:44:30|6827|6826|6828|6826|6828|6827|6827|6826|1304
1620917080000|2021-05-13 14:44:40|6827||6827||6827||6827||0
1620917100000|2021-05-13 14:45:00|6828|6827|6827|6826|6829|6827|6827|6826|718
1620917110000|2021-05-13 14:45:10|6826|6825|6826|6825|6826|6825|6826|6825|1393
1620917120000|2021-05-13 14:45:20|6827|6826|6829|6828|6829|6828|6827|6826|300
1620917130000|2021-05-13 14:45:30|6828|6827|6830|6829|6831|6830|6828|6827|1411
1620917140000|2021-05-13 14:45:40|6831|6830|6832|6831|6832|6831|6831|6830|100
1620917150000|2021-05-13 14:45:50|||||||||100
1620917160000|2021-05-13 14:46:00|6833|6832|6832|6831|6833|6832|6832|6831|1865
1620917170000|2021-05-13 14:46:10|6831|6830|6830|6829|6831|6830|6830|6829|1369
1620917180000|2021-05-13 14:46:20|6829|6828|6830|6829|6830|6829|6829|6828|2500
1620917200000|2021-05-13 14:46:40|6829|6828|6829|6828|6829|6828|6829|6828|1420
1620917210000|2021-05-13 14:46:50|6828|6827|6828|6827|6829|6828|6828|6827|3292
1620917220000|2021-05-13 14:47:00|6829|6828|6829|6828|6829|6828|6829|6827|700
1620917230000|2021-05-13 14:47:10|6828|6827|6828|6827|6829|6828|6828|6827|200
1620917240000|2021-05-13 14:47:20|6829|6828|6830|6829|6830|6829|6829|6828|1100
1620917250000|2021-05-13 14:47:30|||||||||400
1620917260000|2021-05-13 14:47:40|||||||||100
1620917270000|2021-05-13 14:47:50|6829|6828|6828|6827|6829|6828|6828|6827|962
1620917280000|2021-05-13 14:48:00|6829|6828|6827|6825|6829|6828|6827|6825|3004
1620917290000|2021-05-13 14:48:10|6826|6826|6826|6825|6827|6826|6826|6825|1000
1620917300000|2021-05-13 14:48:20|6827|6826|6830|6828|6830|6828|6827|6826|800
1620917320000|2021-05-13 14:48:40|6829|6827|6829|6827|6829|6827|6829|6827|0
1620917330000|2021-05-13 14:48:50|6830|6828|6829|6827|6830|6829|6829|6827|4382
1620917340000|2021-05-13 14:49:00||6828||6828||6828||6828|100
1620917350000|2021-05-13 14:49:10|6828|6827|6829|6827|6829|6827|6828|6826|1924
1620917360000|2021-05-13 14:49:20|6830|6829|6830|6828|6830|6829|6830|6828|200
1620917370000|2021-05-13 14:49:30|6831|6829|6830|6829|6831|6830|6830|6829|2987
1620917380000|2021-05-13 14:49:40|6829|6828|6829|6828|6830|6829|6829|6828|1400
1620917390000|2021-05-13 14:49:50|6830|6829|6829|6828|6830|6829|6829|6828|100
1620917400000|2021-05-13 14:50:00|6830|6829|6830|6828|6830|6829|6830|6828|100
1620917410000|2021-05-13 14:50:10|6831|6829|6834|6833|6834|6833|6831|6829|10723
1620917420000|2021-05-13 14:50:20|6833|6832|6833|6832|6834|6832|6833|6832|500
1620917430000|2021-05-13 14:50:30|6834|6833|6834|6833|6834|6833|6834|6833|400
1620917440000|2021-05-13 14:50:40|6835|6834|6838|6837|6839|6838|6835|6834|29639
1620917450000|2021-05-13 14:50:50|||||||||300
1620917460000|2021-05-13 14:51:00|6839|6838|6838|6837|6839|6838|6838|6837|974
1620917470000|2021-05-13 14:51:10|6839|6838|6839|6838|6839|6838|6838|6837|300
1620917480000|2021-05-13 14:51:20|6838|6837|6837|6836|6838|6837|6837|6835|1909
1620917490000|2021-05-13 14:51:30|6836|6835|6837|6835|6837|6836|6836|6834|776
1620917500000|2021-05-13 14:51:40|6836|6834|6834|6832|6836|6834|6834|6832|400
1620917510000|2021-05-13 14:51:50|6833|6833|6831|6830|6833|6833|6831|6830|400
1620917520000|2021-05-13 14:52:00|6830|6831|6830|6829|6832|6831|6830|6829|1359
1620917530000|2021-05-13 14:52:10|6832|6831|6833|6831|6833|6832|6832|6831|100
1620917540000|2021-05-13 14:52:20|6835|6834|6835|6834|6835|6834|6835|6834|100
1620917550000|2021-05-13 14:52:30|6834|6833|6834|6833|6834|6833|6834|6833|200
1620917560000|2021-05-13 14:52:40|6833|6832|6833|6831|6833|6832|6832|6831|2594
1620917570000|2021-05-13 14:52:50|6834|6833|6835|6834|6835|6834|6834|6833|0
1620917580000|2021-05-13 14:53:00|6834|6833|6834|6833|6834|6833|6834|6833|421
1620917590000|2021-05-13 14:53:10|6833|6832|6834|6833|6834|6833|6833|6832|2594
1620917600000|2021-05-13 14:53:20|6833|6832|6833|6832|6834|6832|6833|6832|352
1620917610000|2021-05-13 14:53:30|6832|6831|6833|6832|6833|6832|6832|6831|100
1620917630000|2021-05-13 14:53:50|6832|6831|6832|6831|6832|6831|6832|6831|0
1620917640000|2021-05-13 14:54:00|||||||||300
1620917650000|2021-05-13 14:54:10|6833|6832|6833|6832|6833|6832|6833|6832|482
1620917660000|2021-05-13 14:54:20|6832|6831|6832|6831|6833|6832|6832|6831|1345
1620917670000|2021-05-13 14:54:30|6831|6830|6830|6829|6831|6830|6830|6829|1325
1620917680000|2021-05-13 14:54:40|6829|6828|6829|6828|6829|6828|6829|6828|200
1620917690000|2021-05-13 14:54:50|6828|6827|6828|6827|6828|6827|6828|6827|200
1620917700000|2021-05-13 14:55:00|6829|6828|6829|6828|6829|6828|6829|6828|1800
1620917710000|2021-05-13 14:55:10|6830|6829|6832|6831|6832|6831|6830|6829|800
1620917720000|2021-05-13 14:55:20|6831|6830|6833|6832|6833|6832|6830|6829|5143
1620917730000|2021-05-13 14:55:30|6834|6833|6837|6836|6837|6836|6834|6833|1200
1620917740000|2021-05-13 14:55:40|6838|6837|6837|6836|6838|6837|6837|6836|1000
1620917750000|2021-05-13 14:55:50|6838|6837|6837|6836|6838|6837|6837|6836|1035
1620917770000|2021-05-13 14:56:10|6838|6837|6837|6836|6838|6837|6837|6836|1361
1620917780000|2021-05-13 14:56:20|||||||||200
1620917800000|2021-05-13 14:56:40|6836|6835|6835|6833|6836|6836|6834|6833|1789
1620917810000|2021-05-13 14:56:50|||||||||200
1620917820000|2021-05-13 14:57:00|6834|6834|6834|6833|6835|6834|6834|6833|100
1620917830000|2021-05-13 14:57:10|6833|6832|6833|6832|6833|6832|6833|6832|869
1620917840000|2021-05-13 14:57:20|6832|6831|6832|6831|6832|6831|6832|6831|1000
1620917850000|2021-05-13 14:57:30|6833|6832|6829|6827|6833|6832|6829|6827|1414
1620917860000|2021-05-13 14:57:40|6830|6828|6829|6828|6830|6829|6829|6828|1359
1620917870000|2021-05-13 14:57:50|6830|6829|6832|6831|6832|6831|6830|6829|1359
1620917880000|2021-05-13 14:58:00|6833|6832|6834|6833|6834|6833|6833|6832|759
1620917890000|2021-05-13 14:58:10|6835|6834|6837|6836|6837|6836|6835|6834|0
1620917900000|2021-05-13 14:58:20|6838|6837|6838|6837|6838|6837|6838|6837|0
1620917920000|2021-05-13 14:58:40|6839|6838|6838|6837|6839|6838|6838|6837|1536
1620917940000|2021-05-13 14:59:00|6837|6836|6837|6836|6837|6836|6836|6835|533
1620917950000|2021-05-13 14:59:10|||||||||1100
1620917960000|2021-05-13 14:59:20|6836|6835|6835|6834|6836|6835|6835|6834|700
1620917970000|2021-05-13 14:59:30|6834|6833|6833|6832|6834|6833|6833|6832|700
1620917980000|2021-05-13 14:59:40|6834|6833|6834|6833|6834|6833|6834|6833|659
1620918000000|2021-05-13 15:00:00|6835|6834|6833|6832|6835|6834|6833|6832|600
1620918010000|2021-05-13 15:00:10|6834|6833|6834|6833|6834|6833|6834|6833|100
1620918020000|2021-05-13 15:00:20|||||||||1442
1620918030000|2021-05-13 15:00:30|6835|6834|6834|6833|6835|6834|6834|6833|1588
1620918050000|2021-05-13 15:00:50|6835|6834|6835|6834|6837|6836|6835|6834|7725
1620918060000|2021-05-13 15:01:00|6836|6835|6836|6835|6836|6835|6836|6835|400
1620918070000|2021-05-13 15:01:10|6837|6836|6835|6835|6837|6836|6835|6835|1100
1620918080000|2021-05-13 15:01:20|6834|6834|6833|6832|6834|6834|6833|6832|400
1620918090000|2021-05-13 15:01:30|6832|6831|6829|6827|6832|6831|6829|6827|2539
1620918100000|2021-05-13 15:01:40|6830|6828|6830|6828|6830|6829|6829|6828|200
1620918110000|2021-05-13 15:01:50|6829|6829|6830|6829|6830|6829|6829|6828|1700
1620918120000|2021-05-13 15:02:00|6831|6830|6831|6830|6832|6830|6830|6829|2900
1620918140000|2021-05-13 15:02:20|6832|6831|6832|6831|6832|6831|6832|6831|0
1620918170000|2021-05-13 15:02:50|6831|6830|6832|6831|6832|6831|6831|6830|2369
1620918180000|2021-05-13 15:03:00|6831|6830|6831|6830|6832|6831|6831|6830|700
1620918190000|2021-05-13 15:03:10|6830|6829|6831|6830|6831|6830|6830|6829|800
1620918200000|2021-05-13 15:03:20|6832|6831|6831|6830|6832|6831|6831|6830|2300
1620918230000|2021-05-13 15:03:50|6832|6831|6831|6830|6832|6831|6831|6830|900
1620918240000|2021-05-13 15:04:00|6832|6831|6831|6830|6832|6831|6831|6830|800
1620918250000|2021-05-13 15:04:10|||||||||400
1620918260000|2021-05-13 15:04:20|6832|6831|6832|6830|6832|6831|6832|6830|500
1620918280000|2021-05-13 15:04:40|6833|6831|6833|6832|6833|6832|6833|6831|2400
1620918290000|2021-05-13 15:04:50|||||||||200
1620918300000|2021-05-13 15:05:00|||||||||3766
1620918310000|2021-05-13 15:05:10|6832|6831|6832|6831|6832|6831|6832|6831|2831
1620918320000|2021-05-13 15:05:20|6831|6830|6831|6830|6831|6830|6831|6830|1517
1620918330000|2021-05-13 15:05:30|6832|6831|6832|6831|6832|6831|6832|6831|600
1620918340000|2021-05-13 15:05:40|6831|6830|6829|6828|6832|6831|6829|6828|2676
1620918350000|2021-05-13 15:05:50|6828|6827|6828|6827|6830|6829|6828|6827|800
1620918360000|2021-05-13 15:06:00|6829|6828|6829|6828|6829|6828|6829|6828|200
1620918370000|2021-05-13 15:06:10|6830|6829|6831|6830|6831|6830|6830|6829|1100
1620918380000|2021-05-13 15:06:20|6830|6829|6831|6830|6831|6830|6829|6828|1224
1620918390000|2021-05-13 15:06:30|6830|6829|6831|6829|6831|6830|6830|6829|800
1620918400000|2021-05-13 15:06:40|6830|6828|6830|6828|6830|6828|6829|6828|400
1620918410000|2021-05-13 15:06:50|6831|6830|6830|6829|6831|6830|6830|6829|419
1620918420000|2021-05-13 15:07:00|6829|6828|6829|6828|6830|6828|6829|6828|500
1620918430000|2021-05-13 15:07:10|6830|6829|6830|6829|6830|6829|6829|6828|2900
1620918440000|2021-05-13 15:07:20||6828||6829||6829||6828|600
1620918450000|2021-05-13 15:07:30|6831|6830|6829|6828|6831|6830|6829|6828|1500
1620918460000|2021-05-13 15:07:40|6830|6829|6830|6829|6830|6829|6830|6829|1435
1620918470000|2021-05-13 15:07:50|6829|6828|6828|6827|6829|6828|6828|6827|1400
1620918490000|2021-05-13 15:08:10|6827|6826|6826|6825|6827|6826|6826|6825|1100
1620918500000|2021-05-13 15:08:20|6825|6824|6825|6824|6826|6825|6824|6823|4970
1620918510000|2021-05-13 15:08:30|6824|6823|6825|6823|6825|6824|6824|6823|3258
1620918520000|2021-05-13 15:08:40|6824|6822|6822|6821|6824|6822|6822|6821|200
1620918530000|2021-05-13 15:08:50|6823|6822|6821|6820|6823|6822|6821|6820|1200
1620918540000|2021-05-13 15:09:00|6820|6819|6820|6819|6820|6819|6819|6818|200
1620918550000|2021-05-13 15:09:10|6821|6820|6822|6821|6822|6821|6821|6820|2700
1620918560000|2021-05-13 15:09:20|6823|6822|6824|6823|6824|6823|6823|6822|1000
1620918570000|2021-05-13 15:09:30|6823|6822|6824|6823|6824|6823|6823|6822|1300
1620918580000|2021-05-13 15:09:40|6825|6824|6824|6823|6825|6824|6824|6823|1825
1620918590000|2021-05-13 15:09:50|6825|6824|6827|6826|6827|6826|6825|6824|534
1620918610000|2021-05-13 15:10:10|6828|6825|6827|6826|6828|6826|6826|6825|1354
1620918620000|2021-05-13 15:10:20|6826|6825|6827|6826|6828|6827|6826|6825|698
1620918630000|2021-05-13 15:10:30|6826|6825|6826|6825|6826|6825|6826|6825|400
1620918640000|2021-05-13 15:10:40|6825|6824|6825|6824|6825|6824|6825|6824|705
1620918650000|2021-05-13 15:10:50|6826|6825|6827|6826|6827|6826|6826|6825|547
1620918660000|2021-05-13 15:11:00|6828|6827|6827|6826|6828|6827|6827|6826|200
1620918670000|2021-05-13 15:11:10|||||||||200
1620918680000|2021-05-13 15:11:20|6828|6827|6825|6824|6828|6827|6825|6824|400
1620918690000|2021-05-13 15:11:30|6824|6823|6824|6823|6824|6823|6824|6823|400
1620918700000|2021-05-13 15:11:40|6825|6824|6824|6823|6825|6824|6824|6823|146
1620918710000|2021-05-13 15:11:50|||||||||200
1620918720000|2021-05-13 15:12:00|6823|6822|6823|6822|6824|6823|6823|6822|1719
1620918730000|2021-05-13 15:12:10|||||||||200
1620918740000|2021-05-13 15:12:20|6824|6823|6823|6822|6824|6823|6823|6822|800
1620918750000|2021-05-13 15:12:30|||||||||100
1620918760000|2021-05-13 15:12:40|6822|6821|6820|6819|6822|6821|6820|6819|658
1620918770000|2021-05-13 15:12:50|6821|6820|6821|6820|6821|6820|6821|6820|800
1620918780000|2021-05-13 15:13:00|||||||||100
1620918790000|2021-05-13 15:13:10|6820|6819|6820|6819|6820|6819|6820|6819|737
1620918800000|2021-05-13 15:13:20|6819|6818|6819|6817|6819|6818|6818|6817|300
1620918810000|2021-05-13 15:13:30||6818||6818||6818||6818|0
1620918820000|2021-05-13 15:13:40|6820|6819|6821|6820|6821|6820|6820|6819|1100
1620918830000|2021-05-13 15:13:50|6822|6821|6822|6820|6822|6821|6821|6820|300
1620918840000|2021-05-13 15:14:00|6821|6821|6823|6822|6823|6822|6821|6820|100
1620918850000|2021-05-13 15:14:10|6825|6824|6825|6824|6825|6824|6825|6824|841
1620918860000|2021-05-13 15:14:20|6824|6823|6824|6823|6824|6823|6824|6823|200
1620918870000|2021-05-13 15:14:30|6823|6822|6824|6823|6824|6823|6823|6822|1200
1620918880000|2021-05-13 15:14:40|6823|6822|6823|6822|6823|6822|6823|6822|700
1620918890000|2021-05-13 15:14:50|6824|6823|6824|6823|6824|6823|6824|6823|100
1620918900000|2021-05-13 15:15:00|6825|6824|6825|6824|6825|6824|6825|6824|100
1620918910000|2021-05-13 15:15:10|6824|6823|6825|6824|6825|6824|6824|6823|1515
1620918920000|2021-05-13 15:15:20|6826|6825|6827|6826|6827|6826|6826|6825|200
1620918930000|2021-05-13 15:15:30|6826|6825|6827|6826|6827|6826|6826|6825|434
1620918940000|2021-05-13 15:15:40|6828|6827|6829|6828|6829|6828|6828|6827|200
1620918950000|2021-05-13 15:15:50|6830|6829|6830|6828|6831|6830|6829|6828|1866
1620918960000|2021-05-13 15:16:00|6831|6829|6830|6829|6831|6830|6830|6829|1300
1620918970000|2021-05-13 15:16:10|6831|6830|6831|6830|6832|6830|6831|6830|400
1620918980000|2021-05-13 15:16:20|6830|6829|6830|6829|6831|6830|6829|6828|1644
1620918990000|2021-05-13 15:16:30|6829|6828|6829|6828|6830|6828|6829|6828|400
1620919000000|2021-05-13 15:16:40|6828|6827|6829|6827|6829|6827|6828|6827|100
1620919010000|2021-05-13 15:16:50|6828||6828||6828||6828||0
1620919020000|2021-05-13 15:17:00|||||||||100
1620919030000|2021-05-13 15:17:10|||||||||100
1620919040000|2021-05-13 15:17:20|6829|6828|6829|6828|6830|6829|6829|6828|613
1620919050000|2021-05-13 15:17:30|6830|6829|6831|6830|6831|6830|6830|6829|500
1620919070000|2021-05-13 15:17:50|6830|6829|6830|6829|6830|6829|6830|6829|500
1620919090000|2021-05-13 15:18:10|6831|6830|6833|6832|6833|6832|6830|6830|1100
1620919100000|2021-05-13 15:18:20|6834|6833|6834|6833|6834|6833|6834|6833|0
1620919110000|2021-05-13 15:18:30|6835|6834|6836|6835|6836|6835|6835|6834|861
1620919130000|2021-05-13 15:18:50|6835|6834|6835|6834|6835|6834|6835|6834|0
1620919140000|2021-05-13 15:19:00|6834|6833|6835|6834|6835|6834|6834|6833|1500
1620919160000|2021-05-13 15:19:20|6834|6833|6833|6832|6834|6833|6833|6832|2700
1620919180000|2021-05-13 15:19:40|6832|6831|6833|6832|6833|6832|6832|6831|1830
1620919190000|2021-05-13 15:19:50|6832|6831|6832|6831|6832|6831|6832|6831|500
1620919200000|2021-05-13 15:20:00|6831|6830|6832|6831|6832|6831|6831|6830|800
1620919210000|2021-05-13 15:20:10|6833|6832|6833|6832|6834|6833|6833|6832|1500
1620919220000|2021-05-13 15:20:20|6832|6831|6832|6831|6833|6832|6832|6831|2903
1620919230000|2021-05-13 15:20:30|6831|6830|6831|6830|6831|6830|6831|6830|495
1620919240000|2021-05-13 15:20:40|6832|6832|6833|6832|6833|6832|6832|6832|323
1620919250000|2021-05-13 15:20:50|6832|6831|6831|6830|6832|6831|6831|6830|1255
1620919260000|2021-05-13 15:21:00|6830|6829|6827|6826|6830|6829|6827|6826|400
1620919270000|2021-05-13 15:21:10|6828|6827|6828|6827|6828|6827|6828|6827|500
1620919280000|2021-05-13 15:21:20|6829|6828|6830|6829|6830|6829|6829|6828|200
1620919290000|2021-05-13 15:21:30|||||||||100
1620919300000|2021-05-13 15:21:40|6829|6828|6829|6828|6829|6828|6829|6828|2600
1620919310000|2021-05-13 15:21:50|6830|6829|6831|6830|6831|6830|6830|6829|870
1620919320000|2021-05-13 15:22:00|6832|6831|6832|6831|6832|6831|6832|6831|0
1620919340000|2021-05-13 15:22:20|6831|6830|6832|6831|6832|6831|6831|6830|1500
1620919350000|2021-05-13 15:22:30|6831|6830|6832|6831|6832|6831|6831|6830|700
1620919360000|2021-05-13 15:22:40|6833|6832|6833|6832|6833|6832|6833|6832|350
1620919370000|2021-05-13 15:22:50|6832|6831|6833|6831|6833|6832|6832|6831|1200
1620919380000|2021-05-13 15:23:00|6832|6832|6833|6832|6833|6832|6832|6831|2673
1620919390000|2021-05-13 15:23:10|6834|6833|6833|6832|6834|6833|6833|6832|1300
1620919410000|2021-05-13 15:23:30|6832|6831|6832|6831|6832|6831|6832|6831|437
1620919430000|2021-05-13 15:23:50|6833|6832|6833|6832|6834|6833|6833|6832|1000
1620919440000|2021-05-13 15:24:00|||||||||300
1620919450000|2021-05-13 15:24:10|6834|6833|6834|6833|6834|6833|6834|6833|3309
1620919460000|2021-05-13 15:24:20|6833|6832|6833|6832|6833|6832|6833|6832|1500
1620919480000|2021-05-13 15:24:40|6834|6833|6835|6834|6835|6834|6834|6833|400
1620919490000|2021-05-13 15:24:50|6834|6833|6834|6833|6834|6833|6834|6833|2700
1620919500000|2021-05-13 15:25:00|6833|6832|6834|6833|6834|6833|6833|6832|100
1620919510000|2021-05-13 15:25:10|6835|6834|6835|6834|6835|6834|6835|6834|400
1620919530000|2021-05-13 15:25:30|6836|6835|6836|6835|6837|6836|6836|6835|1500
1620919540000|2021-05-13 15:25:40|6837|6836|6837|6836|6837|6836|6837|6836|600
1620919570000|2021-05-13 15:26:10|6838|6837|6838|6837|6838|6837|6838|6837|1702
1620919580000|2021-05-13 15:26:20|6837|6836|6837|6836|6837|6836|6837|6836|1602
1620919590000|2021-05-13 15:26:30|6838|6837|6838|6837|6838|6837|6837|6836|2800
1620919600000|2021-05-13 15:26:40|6837|6836|6836|6835|6837|6836|6836|6835|1100
1620919610000|2021-05-13 15:26:50|6837|6836|6835|6834|6837|6836|6835|6834|1285
1620919620000|2021-05-13 15:27:00|6834|6833|6833|6832|6834|6833|6833|6832|1200
1620919630000|2021-05-13 15:27:10|6832|6831|6831|6830|6832|6831|6831|6830|0
1620919640000|2021-05-13 15:27:20|6832|6831|6832|6831|6832|6831|6832|6831|1088
1620919650000|2021-05-13 15:27:30|||||||||512
1620919660000|2021-05-13 15:27:40|6831|6830|6832|6831|6832|6831|6831|6830|400
1620919670000|2021-05-13 15:27:50|6831|6830|6830|6829|6831|6830|6830|6829|300
1620919680000|2021-05-13 15:28:00|6829|6828|6830|6828|6830|6829|6829|6828|300
1620919690000|2021-05-13 15:28:10|6829|6829|6829|6828|6829|6829|6829|6828|300
1620919700000|2021-05-13 15:28:20|6828|6827|6829|6828|6829|6828|6828|6827|1500
1620919720000|2021-05-13 15:28:40|6830|6829|6830|6829|6830|6829|6830|6829|500
1620919730000|2021-05-13 15:28:50|||||||||200
1620919740000|2021-05-13 15:29:00|6831|6830|6832|6831|6833|6832|6831|6830|1035
1620919750000|2021-05-13 15:29:10|6833||6833||6833||6833||558
1620919760000|2021-05-13 15:29:20|6832||6832||6832||6832||300
1620919770000|2021-05-13 15:29:30|6833|6832|6835|6834|6835|6834|6833|6832|700
1620919780000|2021-05-13 15:29:40|6836|6835|6835|6834|6836|6835|6835|6834|1700
1620919790000|2021-05-13 15:29:50|6834|6833|6836|6835|6836|6835|6834|6833|5441
1620919800000|2021-05-13 15:30:00|6837|6836|6837|6836|6838|6836|6837|6836|800
1620919810000|2021-05-13 15:30:10|6836|6835|6836|6835|6836|6835|6836|6835|1200
1620919820000|2021-05-13 15:30:20|6835|6834|6834|6833|6835|6834|6834|6833|2000
1620919830000|2021-05-13 15:30:30|6833|6832|6833|6832|6834|6833|6833|6832|1375
1620919840000|2021-05-13 15:30:40|6834|6833|6834|6832|6834|6833|6833|6832|2400
1620919860000|2021-05-13 15:31:00|6833||6833||6833||6833||400
1620919870000|2021-05-13 15:31:10|||||||||400
1620919880000|2021-05-13 15:31:20|6834|6833|6835|6834|6835|6834|6834|6833|1700
1620919890000|2021-05-13 15:31:30|||||||||700
1620919900000|2021-05-13 15:31:40|||||||||1100
1620919920000|2021-05-13 15:32:00|6834|6833|6834|6833|6834|6833|6834|6833|911
1620919930000|2021-05-13 15:32:10|6833|6832|6831|6830|6833|6832|6831|6830|2705
1620919940000|2021-05-13 15:32:20|6830|6829|6830|6829|6830|6829|6830|6829|771
1620919970000|2021-05-13 15:32:50|6831|6830|6831|6830|6831|6830|6831|6830|1547
1620919980000|2021-05-13 15:33:00|6830|6829|6830|6829|6830|6829|6830|6829|1100
1620919990000|2021-05-13 15:33:10|||||||||100
1620920000000|2021-05-13 15:33:20|6831|6830|6831|6830|6831|6830|6831|6830|400
1620920010000|2021-05-13 15:33:30|6830|6829|6831|6830|6831|6830|6830|6829|1000
1620920030000|2021-05-13 15:33:50|6832|6831|6832|6831|6832|6831|6832|6831|400
1620920040000|2021-05-13 15:34:00|||||||||100
1620920060000|2021-05-13 15:34:20|6833|6832|6832|6831|6833|6832|6832|6831|1846
1620920070000|2021-05-13 15:34:30|||||||||349
1620920080000|2021-05-13 15:34:40|||||||||457
1620920090000|2021-05-13 15:34:50|6831|6830|6832|6831|6832|6831|6831|6830|1994
1620920110000|2021-05-13 15:35:10|6831|6830|6833|6832|6833|6832|6831|6830|2199
1620920120000|2021-05-13 15:35:20|6832|6831|6832|6831|6833|6831|6832|6831|0
1620920130000|2021-05-13 15:35:30|6831|6830|6831|6830|6832|6831|6831|6830|2994
1620920140000|2021-05-13 15:35:40|6830|6829|6830|6829|6830|6829|6830|6829|1308
1620920150000|2021-05-13 15:35:50|6829|6828|6830|6829|6830|6829|6829|6828|3547
1620920160000|2021-05-13 15:36:00|6831|6830|6832|6831|6832|6831|6831|6830|2371
1620920170000|2021-05-13 15:36:10|||||||||200
1620920180000|2021-05-13 15:36:20|6831||6832||6832||6831||1768
1620920190000|2021-05-13 15:36:30|||||||||246
1620920200000|2021-05-13 15:36:40|6833|6832|6833|6832|6833|6832|6832|6831|600
1620920220000|2021-05-13 15:37:00|6834|6833|6833|6832|6834|6833|6833|6832|300
1620920230000|2021-05-13 15:37:10|6832|6831|6834|6833|6834|6833|6832|6831|2000
1620920240000|2021-05-13 15:37:20|||||||||100
1620920250000|2021-05-13 15:37:30|||||||||100
1620920270000|2021-05-13 15:37:50|6835|6834|6835|6834|6835|6834|6835|6834|300
1620920280000|2021-05-13 15:38:00|6834|6833|6834|6833|6835|6834|6834|6833|1402
1620920290000|2021-05-13 15:38:10|||||||||200
1620920300000|2021-05-13 15:38:20|6835|6834|6835|6834|6835|6834|6835|6834|200
1620920320000|2021-05-13 15:38:40|6834|6833|6834|6833|6834|6833|6833|6832|2115
1620920330000|2021-05-13 15:38:50|6835|6834|6835|6834|6835|6834|6835|6834|800
1620920340000|2021-05-13 15:39:00|||||||||200
1620920350000|2021-05-13 15:39:10|||||||||300
1620920360000|2021-05-13 15:39:20|||||||||1402
1620920370000|2021-05-13 15:39:30|||||||||346
1620920380000|2021-05-13 15:39:40|6834|6833|6834|6833|6834|6833|6833|6832|1442
1620920400000|2021-05-13 15:40:00|6833|6832|6834|6833|6834|6833|6833|6832|1446
1620920410000|2021-05-13 15:40:10|6833|6832|6834|6833|6834|6833|6833|6832|100
1620920420000|2021-05-13 15:40:20|6835|6834|6835|6834|6835|6834|6835|6834|957
1620920430000|2021-05-13 15:40:30|6834|6833|6833|6832|6834|6833|6833|6832|600
1620920440000|2021-05-13 15:40:40|6832|6831|6833|6832|6833|6832|6832|6831|2917
1620920450000|2021-05-13 15:40:50|6832|6831|6831|6830|6834|6833|6830|6829|7276
1620920460000|2021-05-13 15:41:00|6832|6831|6831|6830|6832|6831|6830|6829|0
1620920470000|2021-05-13 15:41:10|6830|6829|6832|6831|6832|6831|6830|6829|1146
1620920480000|2021-05-13 15:41:20|6833|6832|6834|6833|6834|6833|6833|6832|1300
1620920490000|2021-05-13 15:41:30|||||||||200
1620920500000|2021-05-13 15:41:40|6835|6834|6835|6834|6835|6834|6835|6834|200
1620920510000|2021-05-13 15:41:50|||||||||1730
1620920560000|2021-05-13 15:42:40|6834|6833|6834|6833|6834|6833|6834|6833|3113
1620920570000|2021-05-13 15:42:50|6833|6832|6833|6832|6833|6832|6833|6832|200
1620920580000|2021-05-13 15:43:00|6832|6831|6831|6830|6832|6831|6831|6830|400
1620920590000|2021-05-13 15:43:10|6830|6829|6831|6830|6831|6830|6828|6827|1800
1620920600000|2021-05-13 15:43:20|6830|6829|6828|6827|6830|6829|6828|6827|1029
1620920610000|2021-05-13 15:43:30|6827|6826|6827|6826|6827|6826|6825|6824|1100
1620920620000|2021-05-13 15:43:40|||||||||630
1620920640000|2021-05-13 15:44:00|6828|6827|6828|6827|6828|6827|6828|6827|500
1620920660000|2021-05-13 15:44:20|6827|6826|6827|6826|6827|6826|6826|6825|1804
1620920670000|2021-05-13 15:44:30|6828|6827|6829|6828|6829|6828|6828|6827|400
1620920680000|2021-05-13 15:44:40|6830|6829|6830|6829|6830|6829|6830|6829|100
1620920690000|2021-05-13 15:44:50|6829|6828|6829|6828|6830|6829|6829|6828|7291
1620920700000|2021-05-13 15:45:00|6828|6827|6829|6828|6829|6828|6828|6827|1725
1620920710000|2021-05-13 15:45:10|6830|6829|6829|6828|6830|6829|6829|6828|12052
1620920740000|2021-05-13 15:45:40|6830|6829|6831|6830|6831|6830|6830|6829|600
1620920750000|2021-05-13 15:45:50|6830|6831|6832|6831|6832|6831|6830|6831|7283
1620920760000|2021-05-13 15:46:00|6833|6832|6833|6832|6833|6832|6833|6832|300
1620920770000|2021-05-13 15:46:10|6834|6833|6834|6833|6834|6833|6834|6833|400
1620920780000|2021-05-13 15:46:20|||||||||100
1620920790000|2021-05-13 15:46:30|6835|6834|6835|6834|6835|6834|6835|6834|2108
1620920800000|2021-05-13 15:46:40|6836|6835|6838|6837|6838|6837|6836|6835|3444
1620920810000|2021-05-13 15:46:50|||||||||3100
1620920820000|2021-05-13 15:47:00|||||||||2000
1620920830000|2021-05-13 15:47:10|6839|6838|6839|6838|6839|6838|6839|6838|991
1620920840000|2021-05-13 15:47:20|6838|6837|6836|6835|6838|6838|6835|6834|10304
1620920850000|2021-05-13 15:47:30|6838|6836|6840|6839|6842|6841|6838|6836|26757
1620920860000|2021-05-13 15:47:40|6841|6840|6844|6843|6845|6844|6841|6840|4916
1620920870000|2021-05-13 15:47:50|6845|6844|6846|6845|6846|6845|6844|6843|4655
1620920880000|2021-05-13 15:48:00|6847|6846|6847|6846|6847|6846|6847|6846|1082
1620920890000|2021-05-13 15:48:10|6848|6847|6848|6847|6848|6847|6848|6847|2738
1620920900000|2021-05-13 15:48:20|6849|6848|6853|6852|6854|6853|6849|6848|68033
1620920910000|2021-05-13 15:48:30|6852|6851|6850|6849|6852|6851|6850|6849|2907
1620920930000|2021-05-13 15:48:50|6849|6848|6847|6846|6849|6848|6847|6846|1650
1620920940000|2021-05-13 15:49:00|6848|6847|6848|6847|6848|6847|6848|6847|400
1620920950000|2021-05-13 15:49:10|6850|6849|6852|6851|6852|6851|6850|6849|1141
1620920960000|2021-05-13 15:49:20|6853|6852|6854|6853|6855|6854|6853|6852|3400
1620920970000|2021-05-13 15:49:30|||||||||298
1620920980000|2021-05-13 15:49:40|6853|6852|6851|6850|6853|6852|6851|6850|1400
1620920990000|2021-05-13 15:49:50|6852|6851|6852|6851|6852|6851|6852|6851|0
1620921000000|2021-05-13 15:50:00|6851|6850|6850|6849|6852|6850|6850|6849|300
1620921020000|2021-05-13 15:50:20|6851|6850|6852|6851|6853|6852|6851|6850|2340
1620921030000|2021-05-13 15:50:30|6853|6852|6854|6853|6854|6853|6853|6852|100
1620921040000|2021-05-13 15:50:40|6853|6852|6851|6850|6853|6852|6851|6850|1600
1620921050000|2021-05-13 15:50:50|6850|6849|6851|6850|6851|6850|6850|6849|700
1620921080000|2021-05-13 15:51:20|6850|6849|6849|6848|6850|6849|6848|6847|2369
1620921090000|2021-05-13 15:51:30|6850|6849|6851|6850|6851|6850|6850|6849|1200
1620921110000|2021-05-13 15:51:50|6850|6849|6850|6849|6850|6849|6850|6849|700
1620921120000|2021-05-13 15:52:00|6851|6850|6851|6850|6851|6850|6851|6850|200
1620921130000|2021-05-13 15:52:10|||||||||200
1620921140000|2021-05-13 15:52:20|6852|6851|6852|6851|6852|6851|6852|6851|1055
1620921150000|2021-05-13 15:52:30|||||||||900
1620921160000|2021-05-13 15:52:40|6853|6852|6853|6852|6853|6852|6853|6852|752
1620921170000|2021-05-13 15:52:50|6852|6851|6852|6850|6852|6851|6851|6850|400
1620921180000|2021-05-13 15:53:00|6853|6851|6853|6852|6853|6852|6853|6851|600
1620921190000|2021-05-13 15:53:10|||||||||2755
1620921200000|2021-05-13 15:53:20|6854|6853|6854|6853|6854|6853|6853|6852|500
1620921220000|2021-05-13 15:53:40|6855|6854|6855|6854|6855|6854|6855|6853|300
1620921230000|2021-05-13 15:53:50|6854|6853|6855|6854|6855|6854|6854|6853|2187
1620921240000|2021-05-13 15:54:00|6854|6853|6853|6852|6854|6853|6852|6851|1168
1620921250000|2021-05-13 15:54:10|6854|6853|6856|6855|6856|6855|6854|6853|3613
1620921260000|2021-05-13 15:54:20|6857|6856|6855|6854|6857|6856|6855|6854|4500
1620921270000|2021-05-13 15:54:30|6854|6853|6854|6853|6854|6853|6853|6852|3292
1620921280000|2021-05-13 15:54:40|6853|6852|6853|6852|6853|6853|6853|6852|100
1620921290000|2021-05-13 15:54:50|6854|6853|6854|6853|6854|6853|6853|6852|300
1620921300000|2021-05-13 15:55:00|6853|6852|6854|6853|6854|6853|6853|6852|500
1620921310000|2021-05-13 15:55:10|6853|6852|6852|6850|6853|6852|6852|6850|986
1620921330000|2021-05-13 15:55:30|6851|6851|6852|6851|6852|6851|6851|6851|1200
1620921340000|2021-05-13 15:55:40|6851|6850|6851|6850|6851|6850|6851|6850|1200
1620921350000|2021-05-13 15:55:50|6852|6851|6850|6848|6852|6851|6850|6848|1905
1620921360000|2021-05-13 15:56:00|6849|6849|6848|6847|6849|6849|6848|6847|800
1620921370000|2021-05-13 15:56:10|6847|6846|6847|6846|6847|6846|6847|6846|1407
1620921380000|2021-05-13 15:56:20|6848|6847|6849|6848|6849|6848|6848|6847|200
1620921390000|2021-05-13 15:56:30|6850|6849|6852|6851|6852|6851|6850|6849|4285
1620921400000|2021-05-13 15:56:40|||||||||100
1620921410000|2021-05-13 15:56:50|6851|6850|6851|6850|6851|6850|6851|6850|700
1620921420000|2021-05-13 15:57:00|6850|6849|6848|6847|6850|6849|6848|6847|1100
1620921430000|2021-05-13 15:57:10|6849|6848|6848|6847|6849|6848|6848|6847|979
1620921440000|2021-05-13 15:57:20|6849|6848|6847|6846|6849|6848|6847|6846|600
1620921450000|2021-05-13 15:57:30|6846|6845|6845|6844|6846|6845|6845|6844|450
1620921460000|2021-05-13 15:57:40|6844|6843|6841|6840|6844|6843|6841|6840|500
1620921470000|2021-05-13 15:57:50|6843|6841|6843|6842|6843|6842|6843|6841|1567
1620921480000|2021-05-13 15:58:00|6844|6843|6844|6843|6845|6844|6844|6843|3700
1620921490000|2021-05-13 15:58:10|6845|6844|6845|6844|6845|6844|6845|6844|0
1620921500000|2021-05-13 15:58:20|||||||||1180
1620921510000|2021-05-13 15:58:30|6846|6845|6847|6846|6847|6846|6846|6845|576
1620921520000|2021-05-13 15:58:40|6846|6845|6845|6844|6846|6845|6845|6844|2050
1620921530000|2021-05-13 15:58:50|||||||||100
1620921540000|2021-05-13 15:59:00|6846|6845|6848|6846|6848|6846|6846|6845|200
1620921550000|2021-05-13 15:59:10|6847|6845|6847|6846|6847|6846|6845|6844|400
1620921560000|2021-05-13 15:59:20|6846|6845|6846|6845|6847|6846|6846|6845|200
1620921570000|2021-05-13 15:59:30|6845|6844|6847|6846|6848|6847|6845|6844|4619
1620921580000|2021-05-13 15:59:40|6848|6847|6849|6848|6849|6848|6848|6847|3128
1620921590000|2021-05-13 15:59:50|6850|6849|6851|6850|6851|6850|6850|6849|400
1620921600000|2021-05-13 16:00:00|6852|6851|6851|6850|6853|6852|6851|6850|3325
1620921610000|2021-05-13 16:00:10|6852|6851|6848|6847|6852|6851|6848|6847|1600
1620921620000|2021-05-13 16:00:20|6847|6846|6847|6846|6848|6847|6847|6846|900
1620921630000|2021-05-13 16:00:30|6846|6845|6846|6845|6846|6845|6846|6845|100
1620921640000|2021-05-13 16:00:40|6845|6844|6845|6844|6846|6845|6845|6844|978
1620921650000|2021-05-13 16:00:50|6844|6845|6846|6845|6846|6845|6844|6845|3278
1620921660000|2021-05-13 16:01:00|6845|6844|6846|6845|6848|6847|6845|6844|4507
1620921670000|2021-05-13 16:01:10|6847|6846|6847|6846|6849|6848|6846|6845|1900
1620921680000|2021-05-13 16:01:20|6848|6847|6847|6846|6848|6847|6847|6846|300
1620921690000|2021-05-13 16:01:30|6846|6845|6846|6845|6846|6845|6846|6845|300
1620921700000|2021-05-13 16:01:40|6848|6847|6848|6847|6848|6847|6848|6847|0
1620921710000|2021-05-13 16:01:50|6850|6849|6850|6849|6850|6849|6850|6849|0
1620921720000|2021-05-13 16:02:00|6849|6848|6852|6851|6852|6851|6849|6848|1500
1620921730000|2021-05-13 16:02:10|6853|6852|6853|6852|6853|6852|6853|6852|400
1620921740000|2021-05-13 16:02:20|6852|6851|6851|6850|6852|6851|6851|6849|1526
1620921750000|2021-05-13 16:02:30|6850|6849|6850|6849|6850|6849|6850|6849|443
1620921760000|2021-05-13 16:02:40|6851|6850|6851|6850|6851|6850|6851|6850|200
1620921770000|2021-05-13 16:02:50|6848|6847|6847|6846|6848|6847|6846|6844|2200
1620921780000|2021-05-13 16:03:00|||||||||600
1620921790000|2021-05-13 16:03:10|6848|6847|6849|6848|6849|6848|6848|6847|200
1620921800000|2021-05-13 16:03:20|6848|6847|6847|6846|6849|6847|6847|6846|1600
1620921810000|2021-05-13 16:03:30|6846|6845|6846|6845|6846|6845|6846|6844|100
1620921820000|2021-05-13 16:03:40|6847|6846|6847|6846|6847|6846|6847|6846|0
1620921830000|2021-05-13 16:03:50|6848|6845|6845|6844|6848|6845|6845|6844|800
1620921840000|2021-05-13 16:04:00|6844|6843|6844|6843|6844|6843|6844|6842|100
1620921850000|2021-05-13 16:04:10|6843|6842|6844|6842|6844|6843|6843|6842|200
1620921860000|2021-05-13 16:04:20|6843||6843||6843||6843||100
1620921870000|2021-05-13 16:04:30|6844|6843|6844|6843|6844|6843|6844|6843|200
1620921880000|2021-05-13 16:04:40|6845|6844|6845|6844|6845|6844|6845|6844|0
1620921890000|2021-05-13 16:04:50|6844|6843|6844|6843|6844|6843|6844|6843|0
1620921900000|2021-05-13 16:05:00|6845|6844|6845|6844|6845|6844|6845|6844|0
1620921910000|2021-05-13 16:05:10|6844|6843|6844|6843|6844|6843|6843|6842|1424
1620921920000|2021-05-13 16:05:20|6843|6842|6844|6843|6844|6843|6843|6842|1200
1620921930000|2021-05-13 16:05:30|6845|6844|6844|6843|6845|6844|6843|6842|300
1620921940000|2021-05-13 16:05:40|6843|6842|6842|6840|6843|6842|6841|6840|3200
1620921950000|2021-05-13 16:05:50|6843|6841|6843|6842|6843|6842|6843|6841|896
1620921960000|2021-05-13 16:06:00|6844|6843|6844|6843|6845|6844|6844|6843|400
1620921980000|2021-05-13 16:06:20|6843|6842|6843|6842|6843|6842|6843|6842|0
1620922000000|2021-05-13 16:06:40|6845|6844|6847|6846|6847|6846|6845|6844|600
1620922010000|2021-05-13 16:06:50|6848|6847|6848|6847|6848|6847|6848|6847|300
1620922020000|2021-05-13 16:07:00|||||||||380
1620922040000|2021-05-13 16:07:20|6847|6846|6846|6845|6847|6846|6846|6845|1268
1620922050000|2021-05-13 16:07:30|6847|6846|6845|6844|6848|6847|6845|6844|518
1620922070000|2021-05-13 16:07:50|6846|6845|6846|6845|6846|6845|6846|6845|840
1620922080000|2021-05-13 16:08:00|6845|6844|6845|6844|6846|6845|6845|6844|1700
1620922090000|2021-05-13 16:08:10|6846|6845|6845|6844|6846|6845|6845|6844|0
1620922100000|2021-05-13 16:08:20|6846|6843|6844|6843|6846|6843|6844|6843|800
1620922110000|2021-05-13 16:08:30|6845||6844||6845||6844||300
1620922120000|2021-05-13 16:08:40|6845|6844|6844|6842|6845|6844|6844|6842|500
1620922130000|2021-05-13 16:08:50|6843|6843|6844|6843|6844|6843|6843|6842|100
1620922140000|2021-05-13 16:09:00|6843|6842|6843|6842|6843|6842|6843|6842|0
1620922150000|2021-05-13 16:09:10|6844|6843|6844|6843|6844|6843|6843|6843|200
1620922160000|2021-05-13 16:09:20|6843|6842|6844|6842|6844|6843|6843|6842|620
1620922170000|2021-05-13 16:09:30|6843|6843|6843|6842|6844|6843|6843|6842|100
1620922180000|2021-05-13 16:09:40|6844|6843|6845|6843|6845|6844|6844|6843|700
1620922190000|2021-05-13 16:09:50|6846|6845|6846|6845|6846|6845|6846|6845|200
1620922200000|2021-05-13 16:10:00|6847|6846|6848|6847|6849|6848|6847|6846|1771
1620922210000|2021-05-13 16:10:10|6849|6848|6850|6849|6850|6849|6849|6848|300
1620922220000|2021-05-13 16:10:20|6851|6850|6850|6849|6851|6850|6850|6849|1100
1620922230000|2021-05-13 16:10:30|6849|6848|6849|6847|6849|6848|6848|6847|1500
1620922250000|2021-05-13 16:10:50|6847|6846|6848|6847|6848|6847|6847|6846|100
1620922260000|2021-05-13 16:11:00|6849|6848|6850|6849|6850|6849|6849|6848|0
1620922290000|2021-05-13 16:11:30|6851|6850|6849|6848|6851|6850|6849|6848|1913
1620922300000|2021-05-13 16:11:40|6848|6847|6849|6848|6849|6848|6848|6847|1191
1620922320000|2021-05-13 16:12:00|6848|6847|6848|6846|6848|6847|6847|6846|700
1620922330000|2021-05-13 16:12:10|6847|6847|6848|6846|6848|6847|6847|6846|100
1620922340000|2021-05-13 16:12:20||6847||6847||6847||6847|0
1620922350000|2021-05-13 16:12:30|||||||||316
1620922360000|2021-05-13 16:12:40|6849|6848|6848|6847|6849|6848|6848|6847|972
1620922370000|2021-05-13 16:12:50|||||||||100
1620922380000|2021-05-13 16:13:00|6847|6846|6845|6844|6847|6846|6845|6844|775
1620922390000|2021-05-13 16:13:10|6846||6846||6846||6846||500
1620922400000|2021-05-13 16:13:20|6845|6843|6844|6843|6845|6844|6844|6843|800
1620922410000|2021-05-13 16:13:30|6845|6844|6845|6843|6845|6844|6845|6843|100
1620922420000|2021-05-13 16:13:40|6844||6844||6844||6844||0
1620922430000|2021-05-13 16:13:50|6843|6842|6846|6845|6846|6845|6843|6842|1413
1620922440000|2021-05-13 16:14:00|6845|6844|6845|6844|6845|6844|6845|6844|100
1620922450000|2021-05-13 16:14:10|6846|6845|6846|6845|6846|6845|6846|6845|100
1620922460000|2021-05-13 16:14:20|6845|6844|6845|6844|6845|6844|6845|6844|500
1620922470000|2021-05-13 16:14:30|6846|6845|6845|6844|6846|6845|6845|6844|200
1620922480000|2021-05-13 16:14:40|6846|6845|6846|6845|6846|6845|6846|6845|300
1620922500000|2021-05-13 16:15:00|6847|6846|6846|6845|6847|6846|6846|6845|1598
1620922520000|2021-05-13 16:15:20|6847|6846|6847|6846|6848|6847|6847|6846|1100
1620922530000|2021-05-13 16:15:30|||||||||100
1620922540000|2021-05-13 16:15:40|6848|6847|6848|6847|6848|6847|6848|6847|268
1620922550000|2021-05-13 16:15:50|6847|6846|6848|6846|6848|6846|6847|6846|600
1620922580000|2021-05-13 16:16:20|6847||6847||6847||6847||0
1620922590000|2021-05-13 16:16:30|6848|6847|6848|6847|6848|6847|6848|6847|600
1620922600000|2021-05-13 16:16:40||6848||6847||6848||6847|100
1620922610000|2021-05-13 16:16:50|6849|6848|6849|6848|6849|6848|6849|6848|500
1620922630000|2021-05-13 16:17:10|6848|6847|6849|6848|6849|6848|6848|6847|400
1620922650000|2021-05-13 16:17:30|6848|6847|6848|6847|6848|6847|6848|6847|0
1620922680000|2021-05-13 16:18:00|6849|6848|6847|6846|6849|6848|6847|6846|600
1620922690000|2021-05-13 16:18:10|6848|6847|6848|6847|6848|6847|6848|6847|1275
1620922710000|2021-05-13 16:18:30|6849|6848|6849|6847|6849|6848|6848|6847|0
1620922720000|2021-05-13 16:18:40|6848|6848|6848|6847|6849|6848|6848|6847|214
1620922730000|2021-05-13 16:18:50|6849|6848|6850|6849|6850|6849|6849|6848|2657
1620922750000|2021-05-13 16:19:10|6849|6848|6849|6848|6849|6848|6849|6848|1000
1620922760000|2021-05-13 16:19:20|||||||||200
1620922780000|2021-05-13 16:19:40|||||||||100
1620922790000|2021-05-13 16:19:50|6848|6847|6847|6846|6848|6847|6847|6846|1200
1620922800000|2021-05-13 16:20:00|6846|6845|6847|6846|6847|6846|6846|6845|300
1620922830000|2021-05-13 16:20:30|6846|6845|6845|6844|6846|6845|6845|6843|700
1620922840000|2021-05-13 16:20:40|6846|6845|6846|6845|6846|6845|6846|6845|400
1620922850000|2021-05-13 16:20:50|6847|6846|6847|6846|6847|6846|6847|6846|0
1620922860000|2021-05-13 16:21:00|6846|6845|6847|6846|6847|6846|6846|6845|2544
1620922880000|2021-05-13 16:21:20|6848|6847|6848|6847|6848|6847|6848|6847|200
1620922900000|2021-05-13 16:21:40|6847|6846|6848|6846|6848|6847|6847|6846|300
1620922910000|2021-05-13 16:21:50|6847||6847||6848||6847||0
1620922920000|2021-05-13 16:22:00|6848|6847|6848|6847|6848|6847|6848|6847|1500
1620922940000|2021-05-13 16:22:20|6847|6846|6847|6846|6847|6846|6847|6846|200
1620922950000|2021-05-13 16:22:30|6846|6845|6846|6845|6846|6845|6846|6845|400
1620922960000|2021-05-13 16:22:40|6847|6846|6847|6846|6847|6846|6847|6846|200
1620922980000|2021-05-13 16:23:00|6846|6845|6848|6847|6848|6847|6846|6845|946
1620923000000|2021-05-13 16:23:20|6847|6846|6847|6846|6847|6846|6847|6846|0
1620923010000|2021-05-13 16:23:30|6848|6847|6848|6847|6848|6847|6848|6847|500
1620923020000|2021-05-13 16:23:40|6847|6846|6847|6846|6847|6846|6847|6846|0
1620923030000|2021-05-13 16:23:50|6848|6847|6847|6846|6848|6847|6847|6846|1232
1620923040000|2021-05-13 16:24:00|6848|6847|6846|6845|6848|6847|6846|6845|300
1620923050000|2021-05-13 16:24:10|6847|6844|6845|6844|6847|6844|6845|6844|300
1620923060000|2021-05-13 16:24:20|6846|6845|6848|6847|6848|6847|6846|6845|836
1620923090000|2021-05-13 16:24:50|6847|6846|6846|6845|6847|6846|6846|6845|775
1620923100000|2021-05-13 16:25:00||6846||6846||6846||6846|300
1620923110000|2021-05-13 16:25:10|6847|6847|6848|6847|6848|6847|6847|6847|600
1620923130000|2021-05-13 16:25:30|6849|6848|6849|6848|6849|6848|6848|6847|1100
1620923150000|2021-05-13 16:25:50|6850|6849|6850|6849|6850|6849|6850|6849|1421
1620923160000|2021-05-13 16:26:00|6851|6850|6852|6851|6852|6851|6851|6850|7553
1620923170000|2021-05-13 16:26:10|6853|6850|6852|6851|6853|6852|6852|6850|3813
1620923180000|2021-05-13 16:26:20|6853|6852|6852|6851|6853|6852|6852|6851|400
1620923190000|2021-05-13 16:26:30|6851|6850|6851|6850|6852|6851|6851|6850|600
1620923200000|2021-05-13 16:26:40|6852|6851|6852|6851|6852|6851|6852|6851|1116
1620923210000|2021-05-13 16:26:50|6853|6852|6850|6849|6853|6852|6850|6849|100
1620923220000|2021-05-13 16:27:00|||||||||146
1620923230000|2021-05-13 16:27:10|6849|6848|6848|6847|6849|6848|6848|6847|1035
1620923240000|2021-05-13 16:27:20|6849|6848|6850|6849|6850|6849|6849|6848|1108
1620923260000|2021-05-13 16:27:40|6849|6848|6849|6848|6849|6848|6849|6848|100
1620923270000|2021-05-13 16:27:50|6848|6847|6850|6849|6850|6849|6848|6847|2150
1620923280000|2021-05-13 16:28:00|6851|6850|6850|6849|6851|6850|6850|6849|2174
1620923290000|2021-05-13 16:28:10|||||||||300
1620923300000|2021-05-13 16:28:20|6849|6848|6849|6848|6850|6848|6849|6848|600
1620923310000|2021-05-13 16:28:30|6850|6849|6850|6848|6850|6849|6849|6848|500
1620923330000|2021-05-13 16:28:50|6849||6849||6849||6849||0
1620923340000|2021-05-13 16:29:00|6850|6849|6850|6849|6850|6849|6850|6849|200
1620923350000|2021-05-13 16:29:10|||||||||100
1620923370000|2021-05-13 16:29:30|6851|6850|6851|6850|6851|6850|6851|6850|1780
1620923390000|2021-05-13 16:29:50|||||||||6969
1620923400000|2021-05-13 16:30:00|6852|6851|6854|6853|6854|6853|6852|6851|3348
1620923410000|2021-05-13 16:30:10|6853|6852|6850|6849|6853|6852|6850|6849|3300
1620923420000|2021-05-13 16:30:20|6851|6850|6852|6851|6852|6851|6851|6850|1200
1620923430000|2021-05-13 16:30:30|6853|6852|6853|6852|6853|6852|6853|6852|763
1620923440000|2021-05-13 16:30:40|6854|6853|6855|6854|6855|6854|6854|6853|500
1620923450000|2021-05-13 16:30:50|6854|6853|6855|6854|6855|6854|6854|6853|0
1620923460000|2021-05-13 16:31:00|6856|6855|6856|6855|6856|6855|6856|6855|495
1620923470000|2021-05-13 16:31:10|6857|6856|6857|6856|6857|6856|6857|6856|1446
1620923480000|2021-05-13 16:31:20|6858|6857|6858|6857|6858|6857|6858|6857|3360
1620923490000|2021-05-13 16:31:30||6858||6858||6858||6858|200
1620923500000|2021-05-13 16:31:40|6859|6857|6857|6856|6859|6857|6857|6856|1237
1620923510000|2021-05-13 16:31:50|6856|6855|6857|6856|6857|6856|6856|6855|200
1620923520000|2021-05-13 16:32:00|6858|6857|6857|6856|6858|6857|6857|6856|905
1620923530000|2021-05-13 16:32:10|6858|6857|6857|6856|6858|6857|6857|6856|0
1620923540000|2021-05-13 16:32:20|6858|6857|6858|6857|6858|6857|6858|6857|350
1620923550000|2021-05-13 16:32:30|6857|6856|6858|6857|6858|6857|6857|6856|1976
1620923570000|2021-05-13 16:32:50|6859|6858|6859|6858|6859|6858|6859|6858|300
1620923580000|2021-05-13 16:33:00|6858|6857|6858|6857|6859|6858|6858|6857|400
1620923590000|2021-05-13 16:33:10|6859||6859||6859||6859||0
1620923600000|2021-05-13 16:33:20|6858|6856|6857|6856|6858|6857|6857|6856|200
1620923610000|2021-05-13 16:33:30|6856|6855|6856|6855|6857|6855|6856|6855|500
1620923620000|2021-05-13 16:33:40|6855|6854|6855|6854|6855|6854|6855|6854|565
1620923630000|2021-05-13 16:33:50|6856|6855|6856|6855|6856|6855|6856|6855|200
1620923650000|2021-05-13 16:34:10|||||||||900
1620923660000|2021-05-13 16:34:20|||||||||100
1620923670000|2021-05-13 16:34:30|||||||||300
1620923680000|2021-05-13 16:34:40|||||||||400
1620923690000|2021-05-13 16:34:50|6857|6856|6857|6856|6857|6856|6857|6856|400
1620923700000|2021-05-13 16:35:00|6858|6857|6858|6857|6858|6857|6858|6857|300
1620923710000|2021-05-13 16:35:10|6857|6856|6857|6856|6857|6856|6857|6856|697
1620923720000|2021-05-13 16:35:20|6856|6855|6856|6855|6856|6855|6856|6855|1539
1620923730000|2021-05-13 16:35:30|6857|6856|6857|6855|6857|6856|6857|6855|100
1620923750000|2021-05-13 16:35:50|6856||6856||6856||6856||200
1620923760000|2021-05-13 16:36:00|6857||6856||6857||6856||400
1620923770000|2021-05-13 16:36:10|6855|6854|6853|6852|6855|6854|6852|6851|1600
1620923780000|2021-05-13 16:36:20|6854|6853|6855|6854|6855|6854|6854|6853|980
1620923790000|2021-05-13 16:36:30|6854|6853|6855|6854|6855|6854|6854|6853|0
1620923810000|2021-05-13 16:36:50|6854|6853|6854|6853|6854|6853|6854|6853|360
1620923820000|2021-05-13 16:37:00|6853|6852|6854|6853|6854|6853|6853|6852|100
1620923840000|2021-05-13 16:37:20|6853|6852|6853|6852|6853|6852|6853|6852|0
1620923860000|2021-05-13 16:37:40|6854|6853|6854|6853|6854|6853|6854|6853|400
1620923870000|2021-05-13 16:37:50|6853|6852|6853|6852|6853|6852|6853|6852|100
1620923880000|2021-05-13 16:38:00|||||||||100
1620923910000|2021-05-13 16:38:30|6854|6853|6854|6853|6854|6853|6854|6853|1061
1620923920000|2021-05-13 16:38:40|6855|6854|6855|6854|6855|6854|6855|6854|200
1620923930000|2021-05-13 16:38:50|6854|6853|6855|6854|6855|6854|6854|6853|1100
1620923940000|2021-05-13 16:39:00|6856|6855|6856|6855|6856|6855|6856|6855|2273
1620923960000|2021-05-13 16:39:20|||||||||100
1620923980000|2021-05-13 16:39:40|6855|6854|6857|6856|6857|6856|6855|6854|5894
1620923990000|2021-05-13 16:39:50|6858|6857|6858|6857|6858|6857|6858|6857|2580
1620924010000|2021-05-13 16:40:10|6859|6858|6859|6858|6859|6858|6859|6858|1285
1620924020000|2021-05-13 16:40:20|6858|6857|6860|6859|6860|6859|6858|6857|2520
1620924030000|2021-05-13 16:40:30|6861|6860|6860|6859|6861|6860|6860|6859|7232
1620924040000|2021-05-13 16:40:40|||||||||100
1620924050000|2021-05-13 16:40:50|||||||||1000
1620924070000|2021-05-13 16:41:10|6859|6858|6860|6859|6860|6859|6859|6858|5188
1620924080000|2021-05-13 16:41:20|6861|6860|6861|6860|6861|6860|6860|6859|5650
1620924090000|2021-05-13 16:41:30|6862|6861|6860|6859|6862|6861|6860|6859|9851
1620924100000|2021-05-13 16:41:40|6861|6860|6861|6860|6861|6860|6861|6860|1600
1620924110000|2021-05-13 16:41:50|||||||||3563
1620924120000|2021-05-13 16:42:00|6862|6861|6861|6860|6862|6861|6861|6860|955
1620924140000|2021-05-13 16:42:20|6862|6861|6863|6862|6863|6862|6862|6861|600
1620924150000|2021-05-13 16:42:30|6862|6861|6862|6861|6862|6861|6862|6861|1259
1620924160000|2021-05-13 16:42:40|||||||||200
1620924170000|2021-05-13 16:42:50|6861|6860|6861|6860|6861|6860|6861|6860|3399
1620924180000|2021-05-13 16:43:00|6862|6861|6864|6863|6864|6863|6862|6861|1100
1620924210000|2021-05-13 16:43:30|||||||||266
1620924230000|2021-05-13 16:43:50|6865|6864|6866|6865|6866|6865|6865|6864|5601
1620924240000|2021-05-13 16:44:00|||||||||100
1620924250000|2021-05-13 16:44:10|||||||||500
1620924260000|2021-05-13 16:44:20|||||||||3000
1620924280000|2021-05-13 16:44:40|6865|6864|6866|6865|6866|6865|6865|6864|4092
1620924290000|2021-05-13 16:44:50|6865|6864|6866|6865|6866|6865|6865|6864|1695
1620924300000|2021-05-13 16:45:00|6867|6866|6865|6864|6867|6866|6865|6864|3468
1620924310000|2021-05-13 16:45:10|6866|6865|6865|6864|6866|6865|6865|6864|300
1620924320000|2021-05-13 16:45:20|6864|6863|6864|6863|6864|6863|6864|6863|400
1620924340000|2021-05-13 16:45:40|6865|6864|6865|6864|6865|6864|6865|6864|0
1620924370000|2021-05-13 16:46:10|6864|6863|6861|6860|6864|6863|6861|6860|2800
1620924390000|2021-05-13 16:46:30|6860|6859|6860|6859|6860|6859|6860|6859|1200
1620924410000|2021-05-13 16:46:50|||||||||705
1620924420000|2021-05-13 16:47:00|6859|6858|6856|6855|6859|6858|6856|6855|3248
1620924430000|2021-05-13 16:47:10|||||||||100
1620924440000|2021-05-13 16:47:20|6855|6854|6855|6854|6855|6854|6855|6854|200
1620924450000|2021-05-13 16:47:30|6854|6853|6854|6853|6854|6853|6853|6852|2813
1620924460000|2021-05-13 16:47:40|6853|6852|6853|6852|6853|6852|6853|6852|0
1620924470000|2021-05-13 16:47:50|||||||||300
1620924480000|2021-05-13 16:48:00|6854|6853|6854|6853|6854|6853|6854|6853|0
1620924490000|2021-05-13 16:48:10|6853|6852|6854|6853|6854|6853|6853|6852|700
1620924500000|2021-05-13 16:48:20|6855|6854|6853|6852|6855|6854|6852|6851|6475
1620924510000|2021-05-13 16:48:30|6854|6853|6855|6854|6855|6854|6854|6853|0
1620924520000|2021-05-13 16:48:40|6856|6855|6856|6855|6856|6855|6856|6855|1500
1620924530000|2021-05-13 16:48:50|6857|6856|6857|6856|6857|6856|6857|6856|300
1620924540000|2021-05-13 16:49:00|6856|6855|6856|6855|6856|6855|6856|6855|200
1620924550000|2021-05-13 16:49:10|6855|6854|6855|6854|6856|6855|6854|6853|1000
1620924560000|2021-05-13 16:49:20|6856|6855|6856|6855|6856|6855|6856|6855|200
1620924570000|2021-05-13 16:49:30|6857|6856|6858|6857|6858|6857|6857|6856|500
1620924580000|2021-05-13 16:49:40|6857|6856|6857|6855|6857|6856|6856|6855|800
1620924590000|2021-05-13 16:49:50|6856|6856|6857|6856|6857|6856|6856|6855|200
1620924600000|2021-05-13 16:50:00|6858|6857|6857|6856|6858|6857|6857|6856|300
1620924620000|2021-05-13 16:50:20|6859|6857|6859|6858|6859|6858|6859|6857|0
1620924640000|2021-05-13 16:50:40|||||||||150
1620924650000|2021-05-13 16:50:50|6858|6857|6858|6857|6858|6857|6858|6857|1000
1620924660000|2021-05-13 16:51:00|6857|6856|6858|6857|6858|6857|6857|6856|1041
1620924680000|2021-05-13 16:51:20|6856|6855|6858|6856|6858|6857|6856|6855|1000
1620924690000|2021-05-13 16:51:30|6857|6855|6856|6855|6857|6856|6856|6855|2200
1620924700000|2021-05-13 16:51:40|6857|6856|6856|6855|6857|6856|6856|6855|1267
1620924720000|2021-05-13 16:52:00|6857|6856|6857|6856|6857|6857|6857|6855|1400
1620924730000|2021-05-13 16:52:10|6856|6855|6857|6856|6858|6857|6856|6855|3451
1620924740000|2021-05-13 16:52:20|6856|6855|6858|6857|6858|6857|6856|6855|1355
1620924750000|2021-05-13 16:52:30|||||||||150
1620924760000|2021-05-13 16:52:40|6859|6858|6859|6858|6859|6858|6857|6856|5911
1620924770000|2021-05-13 16:52:50|6860|6859|6860|6858|6860|6859|6859|6858|1836
1620924780000|2021-05-13 16:53:00||6859||6859||6859||6859|100
1620924800000|2021-05-13 16:53:20|6861|6860|6861|6860|6861|6860|6861|6860|1561
1620924870000|2021-05-13 16:54:30|6862|6861|6862|6861|6862|6861|6861|6860|5435
1620924880000|2021-05-13 16:54:40|6863|6862|6863|6862|6863|6862|6863|6862|757
1620924900000|2021-05-13 16:55:00|6862|6863|6865|6864|6865|6864|6862|6863|30308
1620924910000|2021-05-13 16:55:10|6866|6865|6865|6864|6866|6865|6865|6864|3876
1620924920000|2021-05-13 16:55:20|6864|6863|6863|6862|6864|6863|6863|6862|1500
1620924930000|2021-05-13 16:55:30|6862|6861|6862|6861|6862|6861|6862|6861|100
1620924940000|2021-05-13 16:55:40|6861|6860|6863|6862|6863|6862|6860|6859|4788
1620924950000|2021-05-13 16:55:50|6862|6861|6857|6856|6862|6861|6857|6856|4820
1620924960000|2021-05-13 16:56:00|6858|6857|6859|6858|6859|6858|6857|6856|2976
1620924970000|2021-05-13 16:56:10|6860|6859|6859|6858|6860|6859|6859|6858|4248
1620924980000|2021-05-13 16:56:20|6860|6859|6861|6860|6861|6860|6860|6859|11793
1620924990000|2021-05-13 16:56:30|6862|6861|6859|6858|6862|6861|6857|6856|2100
1620925000000|2021-05-13 16:56:40||6857||6857||6857||6857|100
1620925010000|2021-05-13 16:56:50|6858|6856|6856|6855|6858|6856|6856|6854|500
1620925020000|2021-05-13 16:57:00|6857|6856|6856|6855|6857|6856|6855|6854|11400
1620925030000|2021-05-13 16:57:10|6855|6854|6854|6853|6856|6855|6854|6853|511
1620925050000|2021-05-13 16:57:30|6853|6852|6851|6850|6853|6852|6851|6850|700
1620925060000|2021-05-13 16:57:40|6850|6849|6849|6847|6850|6849|6849|6847|1628
1620925070000|2021-05-13 16:57:50|6848|6846|6847|6846|6848|6846|6847|6846|0
1620925080000|2021-05-13 16:58:00|6848|6847|6848|6847|6848|6847|6847|6846|2938
1620925090000|2021-05-13 16:58:10|6849|6848|6850|6849|6850|6849|6848|6847|3463
1620925100000|2021-05-13 16:58:20|6851|6850|6851|6850|6851|6850|6851|6850|0
1620925110000|2021-05-13 16:58:30|6852|6851|6851|6850|6852|6851|6851|6850|700
1620925120000|2021-05-13 16:58:40|6850|6849|6851|6850|6851|6850|6850|6849|100
1620925130000|2021-05-13 16:58:50|6850|6849|6845|6844|6851|6850|6844|6843|17203
1620925140000|2021-05-13 16:59:00|6846|6845|6844|6843|6846|6845|6844|6843|7793
1620925150000|2021-05-13 16:59:10|6843|6842|6845|6844|6845|6844|6843|6842|2184
1620925160000|2021-05-13 16:59:20|6844|6843|6844|6843|6844|6843|6843|6842|200
1620925170000|2021-05-13 16:59:30|6845|6844|6848|6847|6848|6847|6845|6844|3168
1620925180000|2021-05-13 16:59:40|6847|6846|6845|6844|6847|6846|6845|6844|696
1620925190000|2021-05-13 16:59:50|6846|6843|6844|6843|6846|6843|6844|6843|100
1620925210000|2021-05-13 17:00:10|6845|6844|6845|6844|6845|6844|6845|6844|500
1620925220000|2021-05-13 17:00:20|6844|6843|6845|6844|6845|6844|6844|6843|500
1620925230000|2021-05-13 17:00:30|6846|6845|6847|6847|6848|6847|6846|6845|900
1620925240000|2021-05-13 17:00:40|6848|6846|6848|6846|6848|6846|6848|6846|0
1620925250000|2021-05-13 17:00:50|6847||6847||6847||6847||100
1620925260000|2021-05-13 17:01:00|6848||6848||6848||6848||0
1620925270000|2021-05-13 17:01:10|6847|6847|6848|6847|6848|6847|6847|6847|400
1620925280000|2021-05-13 17:01:20|6847|6846|6848|6846|6848|6846|6847|6846|750
1620925290000|2021-05-13 17:01:30|6847|6847|6848|6847|6848|6847|6847|6847|800
1620925300000|2021-05-13 17:01:40|6849|6848|6849|6848|6849|6848|6849|6848|1300
1620925310000|2021-05-13 17:01:50|6848|6847|6841|6841|6848|6847|6841|6840|12222
1620925320000|2021-05-13 17:02:00|6842|6840|6843|6842|6844|6843|6841|6840|6075
1620925330000|2021-05-13 17:02:10|6844|6843|6844|6843|6845|6844|6844|6843|500
1620925340000|2021-05-13 17:02:20|6845|6844|6844|6843|6845|6844|6842|6841|900
1620925350000|2021-05-13 17:02:30|6843|6842|6843|6841|6843|6842|6842|6841|350
1620925360000|2021-05-13 17:02:40|6844|6842|6844|6843|6844|6843|6844|6842|1698
1620925370000|2021-05-13 17:02:50|6845|6844|6841|6840|6845|6844|6840|6838|3033
1620925380000|2021-05-13 17:03:00|6842|6839|6841|6839|6842|6840|6840|6839|0
1620925390000|2021-05-13 17:03:10|6840||6841||6841||6840||0
1620925400000|2021-05-13 17:03:20|6840|6837|6840|6838|6840|6839|6837|6836|1100
1620925410000|2021-05-13 17:03:30|6841|6839|6842|6841|6842|6841|6841|6839|200
1620925430000|2021-05-13 17:03:50|6841|6840|6841|6840|6841|6840|6841|6840|200
1620925450000|2021-05-13 17:04:10|6842|6841|6842|6841|6842|6841|6842|6841|100
1620925460000|2021-05-13 17:04:20|6841|6840|6841|6840|6842|6840|6841|6840|200
1620925470000|2021-05-13 17:04:30|6842|6841|6843|6841|6843|6842|6841|6840|100
1620925480000|2021-05-13 17:04:40|6842|6842|6842|6841|6843|6842|6842|6841|380
1620925500000|2021-05-13 17:05:00|6843|6842|6845|6844|6845|6844|6843|6842|1367
1620925510000|2021-05-13 17:05:10|6846|6845|6846|6845|6846|6845|6846|6845|0
1620925520000|2021-05-13 17:05:20|6845|6844|6845|6843|6845|6844|6844|6843|600
1620925530000|2021-05-13 17:05:30|6846|6844|6844|6843|6846|6844|6844|6843|100
1620925540000|2021-05-13 17:05:40|6842|6841|6842|6841|6842|6841|6841|6840|500
1620925550000|2021-05-13 17:05:50|6841|6840|6842|6841|6842|6841|6841|6840|800
1620925570000|2021-05-13 17:06:10|6841|6840|6840|6838|6841|6840|6840|6838|300
1620925580000|2021-05-13 17:06:20|6838|6837|6839|6838|6839|6838|6838|6837|3899
1620925590000|2021-05-13 17:06:30|6840|6839|6838|6838|6840|6839|6838|6837|1939
1620925600000|2021-05-13 17:06:40|6839|6837|6839|6838|6839|6838|6839|6837|0
1620925610000|2021-05-13 17:06:50|6840|6839|6842|6840|6842|6841|6840|6839|2925
1620925620000|2021-05-13 17:07:00|6841|6841|6841|6840|6841|6841|6841|6840|308
1620925630000|2021-05-13 17:07:10|6840|6839|6840|6839|6840|6839|6840|6839|1800
1620925640000|2021-05-13 17:07:20|6841|6840|6842|6841|6843|6842|6840|6839|4873
1620925650000|2021-05-13 17:07:30|6843|6842|6843|6842|6843|6842|6843|6842|0
1620925700000|2021-05-13 17:08:20|6844|6843|6844|6843|6844|6843|6844|6843|906
1620925730000|2021-05-13 17:08:50|6843|6842|6844|6843|6844|6843|6843|6842|1517
1620925740000|2021-05-13 17:09:00|6845|6844|6845|6844|6845|6844|6845|6844|710
1620925750000|2021-05-13 17:09:10|6846|6845|6845|6844|6846|6845|6843|6842|16159
1620925760000|2021-05-13 17:09:20|6846|6845|6847|6846|6847|6846|6846|6845|1871
1620925790000|2021-05-13 17:09:50|6846|6845|6844|6843|6846|6845|6844|6843|720
1620925800000|2021-05-13 17:10:00|6843|6842|6843|6842|6843|6842|6843|6842|600
1620925820000|2021-05-13 17:10:20|6844|6843|6845|6844|6845|6844|6844|6843|2950
1620925830000|2021-05-13 17:10:30|6847|6845|6847|6846|6848|6847|6846|6845|2828
1620925840000|2021-05-13 17:10:40|6846|6845|6847|6846|6847|6846|6846|6845|400
1620925850000|2021-05-13 17:10:50|6846|6845|6845|6844|6846|6845|6845|6843|2208
1620925860000|2021-05-13 17:11:00|6846|6843|6843|6842|6846|6843|6843|6842|600
1620925870000|2021-05-13 17:11:10|6844|6843|6844|6842|6844|6843|6843|6842|200
1620925880000|2021-05-13 17:11:20|6843||6843||6844||6843||0
1620925890000|2021-05-13 17:11:30|6842|6841|6842|6841|6842|6841|6841|6840|1181
1620925900000|2021-05-13 17:11:40|6843|6842|6842|6841|6843|6842|6842|6841|200
1620925910000|2021-05-13 17:11:50|6843||6842||6843||6842||900
1620925920000|2021-05-13 17:12:00|6843|6842|6844|6843|6844|6843|6843|6841|1100
1620925930000|2021-05-13 17:12:10|6843|6842|6843|6842|6844|6843|6843|6842|1300
1620925970000|2021-05-13 17:12:50|6842|6841|6842|6841|6842|6841|6842|6841|522
1620925980000|2021-05-13 17:13:00|6841|6840|6842|6840|6842|6840|6841|6840|600
1620925990000|2021-05-13 17:13:10|6841|6841|6841|6840|6841|6841|6841|6840|452
1620926000000|2021-05-13 17:13:20|||||||||280
1620926010000|2021-05-13 17:13:30|6840|6839|6838|6837|6840|6839|6838|6837|1394
1620926030000|2021-05-13 17:13:50|6839|6838|6840|6839|6840|6839|6839|6838|500
1620926060000|2021-05-13 17:14:20|6841|6840|6842|6841|6842|6841|6841|6840|3173
1620926070000|2021-05-13 17:14:30|6843|6842|6842|6841|6843|6842|6842|6841|900
1620926080000|2021-05-13 17:14:40|||||||||100
1620926100000|2021-05-13 17:15:00|||||||||600
1620926110000|2021-05-13 17:15:10|6843|6842|6843|6842|6843|6842|6843|6842|0
1620926120000|2021-05-13 17:15:20|||||||||1000
1620926130000|2021-05-13 17:15:30|6842|6841|6841|6840|6842|6841|6841|6840|1300
1620926140000|2021-05-13 17:15:40|6842|6841|6841|6841|6842|6841|6841|6841|2300
1620926150000|2021-05-13 17:15:50||6840||6839||6840||6839|0
1620926160000|2021-05-13 17:16:00|6840|6840|6841|6840|6841|6840|6840|6840|1300
1620926170000|2021-05-13 17:16:10|6840|6839|6840|6839|6841|6840|6840|6839|1100
1620926180000|2021-05-13 17:16:20|6839|6838|6838|6837|6839|6838|6838|6837|200
1620926190000|2021-05-13 17:16:30|6839|6838|6840|6839|6840|6839|6839|6838|1667
1620926210000|2021-05-13 17:16:50|6841|6840|6842|6840|6842|6840|6841|6840|1115
1620926220000|2021-05-13 17:17:00|6841||6841||6842||6841||0
1620926230000|2021-05-13 17:17:10|6840|6839|6838|6837|6840|6839|6838|6837|1200
1620926240000|2021-05-13 17:17:20|6839|6838|6838|6836|6839|6838|6837|6836|1200
1620926250000|2021-05-13 17:17:30|6837||6837||6837||6837||0
1620926260000|2021-05-13 17:17:40|6836|6835|6837|6836|6837|6836|6836|6835|917
1620926270000|2021-05-13 17:17:50|6836|6835|6836|6835|6836|6835|6836|6835|0
1620926280000|2021-05-13 17:18:00|6837|6836|6836|6835|6837|6836|6836|6835|1500
1620926290000|2021-05-13 17:18:10|6837|6836|6837|6836|6837|6836|6837|6836|1004
1620926300000|2021-05-13 17:18:20|6835|6834|6836|6835|6837|6836|6835|6834|1800
1620926310000|2021-05-13 17:18:30|6835|6834|6836|6835|6836|6835|6835|6834|1491
1620926320000|2021-05-13 17:18:40||6836||6835||6836||6835|1200
1620926330000|2021-05-13 17:18:50|6835|6834|6834|6833|6835|6834|6834|6833|2100
1620926340000|2021-05-13 17:19:00|6835|6834|6835|6834|6835|6834|6835|6834|300
1620926350000|2021-05-13 17:19:10|6836|6835|6833|6832|6836|6835|6833|6832|6969
1620926360000|2021-05-13 17:19:20|6832|6831|6830|6829|6832|6831|6830|6829|900
1620926370000|2021-05-13 17:19:30|6829|6828|6828|6827|6829|6828|6828|6826|800
1620926380000|2021-05-13 17:19:40|6827|6826|6827|6826|6828|6827|6827|6826|3636
1620926390000|2021-05-13 17:19:50|6828|6827|6831|6830|6832|6830|6828|6827|1200
1620926400000|2021-05-13 17:20:00|6832|6831|6832|6831|6832|6831|6832|6830|1023
1620926410000|2021-05-13 17:20:10|6831|6830|6831|6830|6831|6830|6831|6830|100
1620926430000|2021-05-13 17:20:30|6832|6831|6833|6832|6833|6832|6832|6831|1000
1620926440000|2021-05-13 17:20:40|6834|6833|6833|6831|6834|6833|6832|6831|2036
1620926460000|2021-05-13 17:21:00|6834|6832|6832|6831|6834|6833|6832|6831|900
1620926470000|2021-05-13 17:21:10|6833|6832|6833|6832|6833|6832|6833|6832|700
1620926480000|2021-05-13 17:21:20|6832|6831|6832|6831|6832|6831|6832|6831|400
1620926490000|2021-05-13 17:21:30|6831|6830|6830|6829|6831|6830|6830|6828|3171
1620926500000|2021-05-13 17:21:40|6829|6828|6826|6824|6829|6828|6826|6824|2875
1620926510000|2021-05-13 17:21:50|6825|6823|6825|6823|6825|6824|6824|6823|4532
1620926520000|2021-05-13 17:22:00|6824|6824|6823|6822|6824|6824|6823|6822|1145
1620926530000|2021-05-13 17:22:10|6824|6823|6823|6822|6824|6823|6823|6822|5061
1620926540000|2021-05-13 17:22:20|6824|6823|6825|6824|6826|6825|6824|6823|1900
1620926550000|2021-05-13 17:22:30|6824|6823|6826|6825|6826|6825|6824|6823|1853
1620926560000|2021-05-13 17:22:40|6827|6826|6828|6827|6828|6827|6827|6826|1383
1620926570000|2021-05-13 17:22:50|6827|6825|6827|6825|6828|6827|6827|6825|692
1620926580000|2021-05-13 17:23:00|6826||6827||6827||6826||200
1620926590000|2021-05-13 17:23:10|6826||6826||6826||6826||0
1620926600000|2021-05-13 17:23:20|6828|6827|6828|6827|6830|6829|6828|6827|13335
1620926610000|2021-05-13 17:23:30|6829|6828|6827|6826|6829|6828|6827|6826|1356
1620926620000|2021-05-13 17:23:40|6829|6828|6829|6827|6829|6828|6829|6827|368
1620926630000|2021-05-13 17:23:50|||||||||125
1620926640000|2021-05-13 17:24:00|6828|6828|6828|6826|6828|6828|6827|6826|700
1620926650000|2021-05-13 17:24:10||6827||6827||6827||6827|100
1620926670000|2021-05-13 17:24:30|6827|6826|6828|6827|6828|6827|6827|6826|400
1620926680000|2021-05-13 17:24:40|||||||||100
1620926700000|2021-05-13 17:25:00|6829|6828|6829|6827|6829|6828|6828|6827|1604
1620926710000|2021-05-13 17:25:10|6830|6829|6830|6829|6830|6829|6830|6829|315
1620926720000|2021-05-13 17:25:20|6829|6828|6831|6829|6831|6829|6829|6828|200
1620926730000|2021-05-13 17:25:30|6830|6828|6830|6828|6830|6828|6830|6828|0
1620926740000|2021-05-13 17:25:40|6829|6827|6829|6827|6829|6827|6828|6827|0
1620926750000|2021-05-13 17:25:50|6830|6828|6828|6827|6830|6829|6828|6827|1100
1620926760000|2021-05-13 17:26:00|6829|6828|6830|6828|6830|6828|6829|6828|0
1620926770000|2021-05-13 17:26:10|6831|6829|6830|6829|6831|6830|6830|6829|0
1620926780000|2021-05-13 17:26:20|6831|6830|6832|6831|6832|6831|6831|6829|800
1620926790000|2021-05-13 17:26:30|6833|6832|6833|6832|6833|6832|6833|6832|0
1620926800000|2021-05-13 17:26:40|6832|6831|6833|6831|6833|6831|6832|6831|100
1620926810000|2021-05-13 17:26:50|6832|6830|6832|6831|6833|6832|6831|6830|490
1620926820000|2021-05-13 17:27:00|||||||||100
1620926830000|2021-05-13 17:27:10|6831|6830|6832|6831|6832|6831|6831|6830|2450
1620926840000|2021-05-13 17:27:20|6833|6832|6833|6832|6833|6832|6833|6832|400
1620926850000|2021-05-13 17:27:30|6834|6833|6833|6831|6834|6833|6832|6831|1800
1620926860000|2021-05-13 17:27:40||6832||6832||6832||6832|700
1620926870000|2021-05-13 17:27:50|6834|6833|6834|6833|6834|6833|6834|6833|100
1620926880000|2021-05-13 17:28:00|||||||||100
1620926890000|2021-05-13 17:28:10|6835|6834|6835|6834|6835|6834|6835|6833|300
1620926900000|2021-05-13 17:28:20|6836|6835|6836|6835|6836|6835|6836|6835|700
1620926910000|2021-05-13 17:28:30|6837|6836|6837|6836|6837|6836|6837|6836|500
1620926920000|2021-05-13 17:28:40|6838|6837|6838|6837|6838|6837|6837|6836|1187
1620926940000|2021-05-13 17:29:00|||||||||200
1620926950000|2021-05-13 17:29:10|6839|6838|6839|6838|6839|6838|6839|6838|1472
1620926960000|2021-05-13 17:29:20|6838|6837|6838|6837|6838|6837|6838|6837|1575
1620926970000|2021-05-13 17:29:30|||||||||900
1620926980000|2021-05-13 17:29:40|||||||||500
1620926990000|2021-05-13 17:29:50|6839|6838|6839|6838|6839|6838|6839|6838|2100
1620927000000|2021-05-13 17:30:00|6838|6837|6839|6838|6839|6838|6838|6837|300
1620927010000|2021-05-13 17:30:10|||||||||200
1620927020000|2021-05-13 17:30:20|6840|6839|6842|6841|6843|6842|6840|6839|1804
1620927030000|2021-05-13 17:30:30|||||||||200
1620927040000|2021-05-13 17:30:40|||||||||200
1620927050000|2021-05-13 17:30:50|6841|6840|6841|6840|6842|6841|6841|6840|3254
1620927060000|2021-05-13 17:31:00|6840|6839|6840|6839|6840|6839|6840|6839|1200
1620927070000|2021-05-13 17:31:10|6841|6840|6840|6839|6841|6840|6840|6839|4494
1620927090000|2021-05-13 17:31:30|||||||||200
1620927100000|2021-05-13 17:31:40|6839|6838|6839|6838|6839|6838|6839|6838|1205
1620927110000|2021-05-13 17:31:50|6838|6837|6837|6836|6838|6837|6837|6836|700
1620927120000|2021-05-13 17:32:00|6836|6835|6835|6834|6836|6835|6834|6833|1100
1620927130000|2021-05-13 17:32:10|6833|6833|6832|6831|6833|6833|6832|6831|400
1620927140000|2021-05-13 17:32:20|6831|6830|6831|6830|6832|6831|6831|6830|1300
1620927150000|2021-05-13 17:32:30|6832|6831|6830|6829|6832|6831|6830|6829|400
1620927160000|2021-05-13 17:32:40|6829|6828|6830|6829|6830|6829|6828|6827|958
1620927170000|2021-05-13 17:32:50|6828|6827|6828|6826|6828|6827|6827|6826|1636
1620927180000|2021-05-13 17:33:00|6827|6825|6828|6827|6828|6827|6826|6825|300
1620927200000|2021-05-13 17:33:20|6827|6826|6827|6826|6827|6826|6827|6826|464
1620927210000|2021-05-13 17:33:30|6828|6827|6828|6827|6828|6827|6828|6827|401
1620927220000|2021-05-13 17:33:40|6827|6826|6828|6827|6828|6827|6826|6825|2454
1620927230000|2021-05-13 17:33:50|6829|6828|6828|6827|6829|6828|6828|6827|2224
1620927240000|2021-05-13 17:34:00|||||||||100
1620927260000|2021-05-13 17:34:20|6829|6828|6828|6827|6829|6828|6828|6827|666
1620927270000|2021-05-13 17:34:30|6829|6828|6829|6828|6829|6828|6829|6828|300
1620927280000|2021-05-13 17:34:40|6830|6829|6830|6829|6830|6829|6829|6829|4394
1620927300000|2021-05-13 17:35:00|6831|6830|6831|6830|6832|6831|6831|6830|1335
1620927310000|2021-05-13 17:35:10|6830|6829|6830|6829|6830|6829|6830|6829|700
1620927320000|2021-05-13 17:35:20|6828|6828|6829|6828|6829|6828|6828|6827|800
1620927330000|2021-05-13 17:35:30|6830|6829|6830|6829|6830|6829|6829|6828|1619
1620927340000|2021-05-13 17:35:40|6829|6828|6830|6829|6830|6829|6829|6828|100
1620927350000|2021-05-13 17:35:50|6829|6828|6827|6826|6829|6828|6827|6826|1353
1620927360000|2021-05-13 17:36:00|||||||||500
1620927370000|2021-05-13 17:36:10|6826|6825|6830|6829|6830|6829|6826|6825|1994
1620927380000|2021-05-13 17:36:20|6831|6830|6831|6830|6831|6830|6831|6830|100
1620927390000|2021-05-13 17:36:30|6832|6831|6831|6830|6832|6831|6831|6830|2416
1620927400000|2021-05-13 17:36:40|6830|6829|6830|6829|6830|6829|6830|6829|500
1620927410000|2021-05-13 17:36:50|6829|6828|6829|6828|6829|6828|6829|6828|1100
1620927420000|2021-05-13 17:37:00|6830|6829|6829|6828|6830|6829|6829|6828|1600
1620927440000|2021-05-13 17:37:20|6830|6829|6830|6829|6830|6829|6830|6829|863
1620927460000|2021-05-13 17:37:40|6831|6830|6831|6830|6831|6830|6830|6829|1500
1620927470000|2021-05-13 17:37:50|||||||||317
1620927480000|2021-05-13 17:38:00|6830|6829|6830|6829|6830|6829|6830|6829|2047
1620927490000|2021-05-13 17:38:10|6831|6830|6832|6831|6832|6831|6831|6830|653
1620927500000|2021-05-13 17:38:20|6833|6832|6834|6833|6834|6833|6833|6832|1050
1620927510000|2021-05-13 17:38:30|6833|6832|6833|6832|6833|6832|6833|6832|500
1620927520000|2021-05-13 17:38:40|6834|6833|6836|6835|6836|6835|6834|6833|880
1620927530000|2021-05-13 17:38:50|6837|6836|6835|6834|6837|6836|6835|6834|3003
1620927540000|2021-05-13 17:39:00|6836|6835|6835|6834|6836|6835|6833|6833|2284
1620927550000|2021-05-13 17:39:10|6834|6833|6834|6833|6836|6834|6834|6833|760
1620927560000|2021-05-13 17:39:20|6835|6834|6838|6837|6838|6837|6835|6834|3445
1620927570000|2021-05-13 17:39:30|6837|6836|6834|6833|6837|6836|6834|6833|1400
1620927580000|2021-05-13 17:39:40|6835|6834|6834|6833|6835|6834|6834|6832|500
1620927590000|2021-05-13 17:39:50|6833|6832|6834|6833|6834|6833|6833|6832|5464
1620927600000|2021-05-13 17:40:00|6835|6834|6834|6833|6836|6835|6834|6833|3700
1620927620000|2021-05-13 17:40:20|6833|6832|6832|6831|6833|6832|6832|6831|2270
1620927640000|2021-05-13 17:40:40|6833|6832|6832|6831|6833|6832|6832|6831|2067
1620927650000|2021-05-13 17:40:50|6833|6832|6834|6833|6834|6833|6833|6832|400
1620927660000|2021-05-13 17:41:00|6835|6834|6833|6832|6835|6834|6833|6832|1400
1620927670000|2021-05-13 17:41:10|6834|6833|6834|6833|6834|6833|6834|6832|641
1620927680000|2021-05-13 17:41:20|||||||||500
1620927690000|2021-05-13 17:41:30|6835|6834|6835|6834|6835|6834|6835|6834|845
1620927700000|2021-05-13 17:41:40|6836|6835|6835|6834|6836|6835|6835|6834|1566
1620927710000|2021-05-13 17:41:50|6836|6835|6836|6835|6836|6835|6836|6835|400
1620927740000|2021-05-13 17:42:20|6835|6834|6836|6835|6836|6835|6835|6834|2157
1620927750000|2021-05-13 17:42:30|||||||||196
1620927760000|2021-05-13 17:42:40|6837||6836||6837||6836||1299
1620927770000|2021-05-13 17:42:50|6837|6836|6832|6831|6837|6836|6832|6831|13832
1620927780000|2021-05-13 17:43:00|6831|6832|6832|6831|6832|6832|6831|6831|3419
1620927830000|2021-05-13 17:43:50|||||||||3098
1620927840000|2021-05-13 17:44:00||6832||6831||6832||6831|6055
1620927850000|2021-05-13 17:44:10|||||||||400
1620927860000|2021-05-13 17:44:20|6831|6830|6832|6831|6832|6831|6831|6830|1400
1620927870000|2021-05-13 17:44:30|6833|6832|6832|6831|6833|6832|6831|6830|1350
1620927880000|2021-05-13 17:44:40||6830||6831||6831||6830|400
1620927890000|2021-05-13 17:44:50||6832||6831||6832||6831|1609
1620927900000|2021-05-13 17:45:00|6831|6830|6837|6835|6837|6836|6831|6830|11423
1620927910000|2021-05-13 17:45:10|6836|6836|6837|6836|6837|6836|6836|6836|300
1620927920000|2021-05-13 17:45:20|6838|6837|6840|6839|6840|6839|6837|6836|1800
1620927930000|2021-05-13 17:45:30|6841|6840|6841|6840|6841|6840|6841|6840|0
1620927940000|2021-05-13 17:45:40|6842|6841|6843|6842|6843|6842|6842|6841|0
1620927950000|2021-05-13 17:45:50|6842|6841|6843|6842|6843|6842|6842|6841|1600
1620927960000|2021-05-13 17:46:00|6842|6841|6841|6840|6843|6842|6841|6840|2260
1620927970000|2021-05-13 17:46:10|6842|6841|6843|6842|6843|6842|6842|6841|600
1620927980000|2021-05-13 17:46:20|6844|6843|6844|6843|6844|6843|6844|6843|1743
1620927990000|2021-05-13 17:46:30|6845|6844|6845|6844|6846|6845|6844|6843|5222
1620928000000|2021-05-13 17:46:40|6844|6843|6844|6843|6844|6843|6844|6843|200
1620928010000|2021-05-13 17:46:50|6845|6844|6844|6843|6845|6844|6844|6843|1094
1620928020000|2021-05-13 17:47:00|6843|6842|6842|6841|6843|6842|6842|6841|1944
1620928030000|2021-05-13 17:47:10|6843|6842|6843|6842|6843|6842|6842|6841|1200
1620928040000|2021-05-13 17:47:20|6842|6841|6842|6841|6843|6841|6842|6841|1400
1620928050000|2021-05-13 17:47:30|6841|6840|6843|6842|6843|6842|6840|6839|1800
1620928060000|2021-05-13 17:47:40|6844|6843|6843|6842|6844|6843|6843|6842|300
1620928070000|2021-05-13 17:47:50|6842|6841|6842|6841|6842|6841|6842|6841|1700
1620928080000|2021-05-13 17:48:00|6841|6840|6840|6839|6841|6840|6840|6839|900
1620928090000|2021-05-13 17:48:10|6839|6838|6837|6836|6839|6838|6837|6836|500
1620928100000|2021-05-13 17:48:20|6836|6835|6836|6834|6836|6835|6835|6834|3957
1620928110000|2021-05-13 17:48:30|6834|6833|6835|6834|6835|6834|6834|6833|2586
1620928120000|2021-05-13 17:48:40|6836|6835|6836|6835|6836|6835|6836|6835|600
1620928130000|2021-05-13 17:48:50|||||||||116
1620928140000|2021-05-13 17:49:00|6837|6836|6839|6838|6841|6840|6837|6836|2000
1620928150000|2021-05-13 17:49:10|6841|6839|6841|6840|6841|6840|6841|6839|100
1620928160000|2021-05-13 17:49:20|6842|6841|6842|6841|6843|6842|6842|6841|500
1620928170000|2021-05-13 17:49:30|6841|6840|6841|6840|6841|6840|6841|6840|556
1620928180000|2021-05-13 17:49:40|||||||||410
1620928190000|2021-05-13 17:49:50|6840|6839|6842|6841|6842|6841|6840|6839|1000
1620928200000|2021-05-13 17:50:00|6843|6842|6842|6842|6844|6843|6842|6842|1100
1620928210000|2021-05-13 17:50:10|6843|6841|6841|6840|6843|6841|6841|6840|500
1620928220000|2021-05-13 17:50:20|||||||||200
1620928230000|2021-05-13 17:50:30|6842|6841|6842|6841|6842|6841|6842|6841|741
1620928250000|2021-05-13 17:50:50|6843|6842|6843|6842|6843|6842|6843|6842|521
1620928260000|2021-05-13 17:51:00|6844|6843|6842|6841|6844|6843|6842|6841|2000
1620928270000|2021-05-13 17:51:10|6843|6842|6843|6842|6843|6842|6842|6841|2759
1620928280000|2021-05-13 17:51:20|||||||||100
1620928290000|2021-05-13 17:51:30|6844|6843|6844|6843|6844|6843|6844|6843|300
1620928300000|2021-05-13 17:51:40|6845|6844|6844|6842|6845|6844|6843|6842|1100
1620928310000|2021-05-13 17:51:50|6843|6843|6843|6843|6844|6843|6843|6842|1100
1620928320000|2021-05-13 17:52:00|6844|6844|6844|6843|6845|6844|6844|6843|1000
1620928330000|2021-05-13 17:52:10|6845|6844|6844|6843|6845|6844|6844|6843|700
1620928340000|2021-05-13 17:52:20|6843|6842|6843|6842|6844|6843|6843|6842|1402
1620928350000|2021-05-13 17:52:30|6842|6841|6842|6841|6842|6841|6842|6841|800
1620928360000|2021-05-13 17:52:40|6841|6840|6841|6840|6842|6841|6841|6840|2060
1620928370000|2021-05-13 17:52:50|||||||||100
1620928380000|2021-05-13 17:53:00|6842|6841|6840|6839|6842|6841|6840|6839|1100
1620928390000|2021-05-13 17:53:10|6839|6838|6839|6838|6840|6839|6839|6838|900
1620928400000|2021-05-13 17:53:20|6838|6837|6839|6838|6839|6838|6838|6837|301
1620928410000|2021-05-13 17:53:30|6838|6837|6838|6837|6838|6837|6838|6837|600
1620928420000|2021-05-13 17:53:40|6839|6838|6839|6838|6839|6838|6839|6838|973
1620928440000|2021-05-13 17:54:00|6838|6837|6840|6839|6840|6839|6838|6837|2322
1620928460000|2021-05-13 17:54:20|6841|6840|6841|6840|6841|6840|6840|6839|2383
1620928470000|2021-05-13 17:54:30|||||||||300
1620928480000|2021-05-13 17:54:40|6842|6841|6842|6841|6843|6842|6841|6840|1800
1620928490000|2021-05-13 17:54:50|6843|6842|6844|6843|6844|6843|6842|6841|3442
1620928500000|2021-05-13 17:55:00|6845|6844|6844|6843|6845|6844|6844|6843|1400
1620928510000|2021-05-13 17:55:10|6843|6842|6845|6844|6845|6844|6843|6842|3132
1620928520000|2021-05-13 17:55:20|6846|6845|6846|6845|6846|6845|6846|6845|2507
1620928530000|2021-05-13 17:55:30|||||||||100
1620928540000|2021-05-13 17:55:40|6847|6846|6846|6845|6847|6846|6846|6845|800
1620928550000|2021-05-13 17:55:50|||||||||700
1620928560000|2021-05-13 17:56:00|6847|6846|6847|6846|6847|6846|6847|6846|600
1620928570000|2021-05-13 17:56:10|6846|6845|6847|6846|6847|6846|6846|6845|800
1620928580000|2021-05-13 17:56:20|6846|6845|6846|6845|6847|6846|6845|6844|1300
1620928590000|2021-05-13 17:56:30|6847|6846|6846|6845|6847|6846|6846|6845|700
1620928600000|2021-05-13 17:56:40|6845|6844|6844|6843|6846|6845|6844|6843|365
1620928610000|2021-05-13 17:56:50|6845|6844|6846|6845|6846|6845|6845|6844|100
1620928620000|2021-05-13 17:57:00|6847|6846|6847|6846|6847|6846|6847|6846|350
1620928630000|2021-05-13 17:57:10|6848|6847|6847|6846|6848|6847|6847|6846|1888
1620928640000|2021-05-13 17:57:20|6846|6845|6844|6843|6846|6845|6844|6843|1800
1620928650000|2021-05-13 17:57:30|||||||||1075
1620928660000|2021-05-13 17:57:40|6845|6844|6844|6843|6845|6844|6844|6843|1055
1620928670000|2021-05-13 17:57:50|6843|6842|6842|6841|6843|6842|6841|6840|1700
1620928680000|2021-05-13 17:58:00|6841|6840|6842|6841|6842|6841|6841|6840|2246
1620928690000|2021-05-13 17:58:10|6843|6842|6842|6841|6843|6842|6842|6841|1876
1620928700000|2021-05-13 17:58:20|||||||||367
1620928710000|2021-05-13 17:58:30|6841|6840|6841|6840|6841|6840|6840|6839|800
1620928720000|2021-05-13 17:58:40|6842|6841|6842|6841|6842|6841|6841|6840|1000
1620928740000|2021-05-13 17:59:00|6841|6840|6841|6840|6841|6840|6841|6840|1702
1620928750000|2021-05-13 17:59:10|6840|6839|6839|6838|6840|6839|6839|6838|1725
1620928770000|2021-05-13 17:59:30|6840|6839|6839|6838|6840|6839|6839|6838|1800
1620928790000|2021-05-13 17:59:50|6840|6839|6839|6838|6840|6839|6839|6838|0
1620928800000|2021-05-13 18:00:00|6838|6837|6840|6839|6840|6839|6838|6837|800
1620928810000|2021-05-13 18:00:10|6839|6838|6842|6841|6842|6841|6839|6838|4400
1620928820000|2021-05-13 18:00:20|6843|6842|6845|6844|6845|6844|6843|6842|3395
1620928830000|2021-05-13 18:00:30|6844|6843|6844|6843|6845|6844|6844|6843|900
1620928840000|2021-05-13 18:00:40|||||||||749
1620928850000|2021-05-13 18:00:50|||||||||1500
1620928860000|2021-05-13 18:01:00|6843|6842|6844|6843|6844|6843|6843|6842|2000
1620928870000|2021-05-13 18:01:10|6843|6842|6843|6842|6843|6842|6843|6842|200
1620928880000|2021-05-13 18:01:20|6844|6843|6844|6843|6844|6843|6844|6843|500
1620928890000|2021-05-13 18:01:30|6845|6844|6844|6843|6845|6844|6844|6843|1046
1620928900000|2021-05-13 18:01:40||6844||6843||6844||6843|600
1620928920000|2021-05-13 18:02:00|6845|6844|6846|6845|6846|6845|6845|6844|1799
1620928930000|2021-05-13 18:02:10|6845|6844|6846|6845|6846|6845|6845|6844|1000
1620928940000|2021-05-13 18:02:20|||||||||365
1620928950000|2021-05-13 18:02:30|6845|6844|6846|6845|6846|6845|6845|6844|700
1620928960000|2021-05-13 18:02:40|||||||||200
1620928970000|2021-05-13 18:02:50|6847|6846|6848|6847|6848|6847|6847|6846|1200
1620928980000|2021-05-13 18:03:00|||||||||560
1620928990000|2021-05-13 18:03:10|6847|6846|6847|6846|6847|6846|6847|6846|510
1620929000000|2021-05-13 18:03:20|6848|6847|6849|6848|6849|6848|6848|6847|345
1620929020000|2021-05-13 18:03:40|||||||||168
1620929030000|2021-05-13 18:03:50|6848|6847|6849|6848|6849|6848|6848|6847|1000
1620929050000|2021-05-13 18:04:10|||||||||200
1620929060000|2021-05-13 18:04:20|6850|6849|6850|6849|6851|6850|6850|6849|8311
1620929070000|2021-05-13 18:04:30|6851|6850|6851|6850|6851|6850|6850|6849|900
1620929080000|2021-05-13 18:04:40|6850|6849|6851|6850|6851|6850|6850|6849|600
1620929090000|2021-05-13 18:04:50|6850|6849|6849|6848|6850|6849|6849|6848|1400
1620929100000|2021-05-13 18:05:00|6851|6850|6852|6851|6852|6851|6851|6850|929
1620929110000|2021-05-13 18:05:10|6851|6850|6852|6851|6852|6851|6851|6850|2000
1620929120000|2021-05-13 18:05:20|6853|6852|6854|6853|6854|6853|6853|6852|300
1620929130000|2021-05-13 18:05:30|||||||||300
1620929140000|2021-05-13 18:05:40|6856|6855|6857|6855|6857|6855|6855|6854|600
1620929160000|2021-05-13 18:06:00|6855|6854|6856|6855|6856|6855|6855|6854|603
1620929170000|2021-05-13 18:06:10|6857|6856|6857|6855|6857|6856|6856|6855|2836
1620929180000|2021-05-13 18:06:20|6856|6854|6856|6855|6856|6855|6855|6854|576
1620929190000|2021-05-13 18:06:30|6855|6854|6855|6854|6856|6855|6855|6854|3530
1620929200000|2021-05-13 18:06:40|6856|6855|6857|6855|6857|6855|6855|6854|1094
1620929210000|2021-05-13 18:06:50|6856|6854|6854|6853|6856|6854|6854|6853|2232
1620929220000|2021-05-13 18:07:00|6853|6852|6853|6852|6853|6852|6853|6852|753
1620929230000|2021-05-13 18:07:10|6852|6851|6857|6855|6857|6855|6852|6851|3734
1620929240000|2021-05-13 18:07:20|6858|6856|6858|6857|6858|6857|6858|6856|288
1620929250000|2021-05-13 18:07:30|6857|6856|6857|6856|6857|6856|6857|6856|3240
1620929270000|2021-05-13 18:07:50|6858|6857|6857|6856|6858|6857|6857|6856|1200
1620929280000|2021-05-13 18:08:00|6856|6855|6853|6852|6856|6855|6853|6852|1800
1620929290000|2021-05-13 18:08:10|6854|6853|6853|6852|6854|6853|6853|6852|400
1620929300000|2021-05-13 18:08:20|6854|6853|6853|6852|6854|6853|6853|6852|400
1620929310000|2021-05-13 18:08:30|6854|6853|6853|6852|6854|6853|6853|6852|1000
1620929330000|2021-05-13 18:08:50|6854|6853|6854|6853|6855|6854|6854|6853|900
1620929340000|2021-05-13 18:09:00|||||||||588
1620929350000|2021-05-13 18:09:10|6853|6852|6854|6853|6854|6853|6853|6852|400
1620929370000|2021-05-13 18:09:30|6855|6852|6855|6854|6855|6854|6855|6852|200
1620929380000|2021-05-13 18:09:40|6856|6855|6856|6855|6856|6855|6856|6855|1715
1620929390000|2021-05-13 18:09:50|6857|6856|6857|6856|6857|6856|6857|6856|2661
1620929410000|2021-05-13 18:10:10|6858|6857|6857|6856|6858|6857|6857|6856|1000
1620929420000|2021-05-13 18:10:20|6859|6858|6860|6858|6860|6859|6859|6858|731
1620929430000|2021-05-13 18:10:30|6859|6859|6858|6857|6860|6859|6858|6857|700
1620929440000|2021-05-13 18:10:40|6859||6859||6859||6859||600
1620929450000|2021-05-13 18:10:50|||||||||200
1620929460000|2021-05-13 18:11:00|6860|6859|6860|6859|6860|6859|6859|6858|1644
1620929470000|2021-05-13 18:11:10|6859|6858|6860|6859|6861|6860|6859|6858|2218
1620929480000|2021-05-13 18:11:20|6859|6858|6860|6859|6860|6859|6859|6858|800
1620929490000|2021-05-13 18:11:30|6861|6860|6861|6859|6861|6860|6860|6859|300
1620929500000|2021-05-13 18:11:40|6862|6860|6862|6860|6862|6861|6861|6860|700
1620929510000|2021-05-13 18:11:50|6863|6861|6863|6862|6863|6862|6863|6861|1056
1620929520000|2021-05-13 18:12:00|6862|6861|6863|6862|6864|6863|6862|6861|1792
1620929530000|2021-05-13 18:12:10|6864|6863|6865|6864|6865|6864|6863|6862|1553
1620929540000|2021-05-13 18:12:20|6864|6863|6864|6863|6864|6863|6864|6863|100
1620929560000|2021-05-13 18:12:40|6863|6862|6860|6859|6863|6862|6860|6859|4546
1620929570000|2021-05-13 18:12:50|6861|6860|6860|6859|6861|6860|6860|6859|7120
1620929580000|2021-05-13 18:13:00|6861|6860|6860|6859|6861|6860|6860|6859|300
1620929590000|2021-05-13 18:13:10|6861||6861||6861||6861||300
1620929600000|2021-05-13 18:13:20|6860|6860|6860|6859|6861|6860|6860|6859|2500
1620929610000|2021-05-13 18:13:30|6861|6860|6860|6859|6861|6860|6860|6859|865
1620929620000|2021-05-13 18:13:40|||||||||500
1620929630000|2021-05-13 18:13:50|||||||||850
1620929640000|2021-05-13 18:14:00|6861|6860|6861|6860|6861|6860|6860|6859|3407
1620929650000|2021-05-13 18:14:10|6860|6859|6860|6859|6860|6859|6860|6859|2221
1620929660000|2021-05-13 18:14:20|6861|6860|6860|6859|6861|6860|6860|6859|600
1620929670000|2021-05-13 18:14:30|6859|6858|6859|6858|6859|6858|6859|6858|477
1620929680000|2021-05-13 18:14:40|6860|6859|6860|6859|6860|6859|6860|6859|300
1620929690000|2021-05-13 18:14:50|6861|6860|6859|6858|6861|6860|6859|6858|5140
1620929700000|2021-05-13 18:15:00|6860|6859|6860|6859|6860|6859|6860|6859|500
1620929720000|2021-05-13 18:15:20|6861|6860|6860|6859|6861|6860|6860|6859|3102
1620929730000|2021-05-13 18:15:30|6859|6858|6859|6858|6860|6859|6859|6858|2243
1620929740000|2021-05-13 18:15:40|6858|6857|6858|6857|6858|6857|6857|6856|1142
1620929750000|2021-05-13 18:15:50|6857|6856|6858|6857|6858|6857|6857|6856|2071
1620929760000|2021-05-13 18:16:00||6856||6857||6857||6856|300
1620929770000|2021-05-13 18:16:10|6859|6858|6861|6860|6861|6860|6859|6858|3142
1620929780000|2021-05-13 18:16:20|6860|6859|6863|6862|6863|6862|6860|6859|2874
1620929790000|2021-05-13 18:16:30|6862|6861|6860|6859|6862|6861|6860|6859|400
1620929800000|2021-05-13 18:16:40|6859|6858|6859|6858|6859|6858|6859|6858|100
1620929810000|2021-05-13 18:16:50|6860|6859|6860|6859|6860|6859|6860|6859|2772
1620929820000|2021-05-13 18:17:00|6861|6860|6862|6861|6862|6861|6861|6860|200
1620929830000|2021-05-13 18:17:10|||||||||830
1620929840000|2021-05-13 18:17:20|6861|6860|6861|6860|6861|6860|6861|6860|800
1620929850000|2021-05-13 18:17:30|6862|6861|6863|6862|6863|6862|6862|6861|1189
1620929860000|2021-05-13 18:17:40|6862|6861|6863|6862|6863|6862|6862|6861|400
1620929870000|2021-05-13 18:17:50|6864|6863|6864|6862|6864|6863|6864|6862|846
1620929880000|2021-05-13 18:18:00|6863|6863|6861|6860|6864|6863|6861|6860|22431
1620929890000|2021-05-13 18:18:10|||||||||1500
1620929900000|2021-05-13 18:18:20|6860|6859|6862|6861|6862|6861|6860|6859|5795
1620929910000|2021-05-13 18:18:30|6861||6862||6862||6861||1007
1620929920000|2021-05-13 18:18:40|6863|6862|6863|6862|6863|6862|6863|6862|701
1620929930000|2021-05-13 18:18:50|6864|6863|6864|6863|6864|6863|6864|6863|245
1620929940000|2021-05-13 18:19:00|6865|6864|6865|6864|6865|6864|6865|6864|2600
1620929950000|2021-05-13 18:19:10||6863||6864||6864||6863|200
1620929960000|2021-05-13 18:19:20|||||||||200
1620929980000|2021-05-13 18:19:40|6866|6865|6866|6865|6866|6865|6866|6865|200
1620929990000|2021-05-13 18:19:50|6867|6866|6867|6867|6867|6867|6866|6865|4375
1620930000000|2021-05-13 18:20:00|6868|6868|6869|6868|6869|6868|6868|6868|3088
1620930010000|2021-05-13 18:20:10|6870|6869|6872|6871|6872|6871|6870|6869|7597
1620930020000|2021-05-13 18:20:20|6873|6872|6873|6872|6874|6873|6873|6872|1958
1620930030000|2021-05-13 18:20:30|6874|6873|6870|6869|6874|6873|6870|6869|2900
1620930040000|2021-05-13 18:20:40|6871|6870|6870|6869|6871|6870|6869|6868|2459
1620930050000|2021-05-13 18:20:50|6871|6870|6871|6870|6871|6870|6870|6869|3200
1620930060000|2021-05-13 18:21:00|6870|6869|6871|6870|6871|6870|6870|6869|1000
1620930070000|2021-05-13 18:21:10|6870|6869|6870|6869|6871|6869|6870|6869|1506
1620930080000|2021-05-13 18:21:20|6871|6870|6870|6869|6871|6870|6870|6869|1200
1620930090000|2021-05-13 18:21:30|6869|6868|6869|6868|6869|6868|6869|6868|400
1620930100000|2021-05-13 18:21:40|6870|6869|6869|6868|6870|6869|6869|6868|2130
1620930110000|2021-05-13 18:21:50|6870|6869|6867|6866|6870|6869|6867|6866|1164
1620930120000|2021-05-13 18:22:00|6868|6867|6867|6866|6868|6867|6866|6865|925
1620930130000|2021-05-13 18:22:10|||||||||200
1620930140000|2021-05-13 18:22:20|6868|6865|6868|6867|6868|6867|6866|6865|2957
1620930150000|2021-05-13 18:22:30|6869|6868|6869|6867|6869|6868|6869|6867|200
1620930160000|2021-05-13 18:22:40|6870|6868|6869|6868|6870|6869|6869|6868|200
1620930170000|2021-05-13 18:22:50|6868|6867|6869|6868|6869|6868|6866|6865|1441
1620930180000|2021-05-13 18:23:00|6868|6866|6868|6866|6868|6866|6868|6866|0
1620930190000|2021-05-13 18:23:10|6869|6868|6869|6868|6869|6868|6868|6867|100
1620930210000|2021-05-13 18:23:30|6867|6867|6867|6865|6867|6867|6866|6865|803
1620930230000|2021-05-13 18:23:50|6868|6866|6868|6867|6868|6867|6867|6866|919
1620930240000|2021-05-13 18:24:00|6869|6868|6870|6869|6870|6869|6869|6868|900
1620930250000|2021-05-13 18:24:10|6869|6868|6868|6867|6869|6868|6868|6867|2400
1620930260000|2021-05-13 18:24:20|6869|6868|6870|6869|6870|6869|6869|6868|1000
1620930270000|2021-05-13 18:24:30|6871|6870|6871|6869|6871|6870|6870|6869|1047
1620930280000|2021-05-13 18:24:40|6870|6868|6870|6869|6870|6869|6869|6868|4800
1620930290000|2021-05-13 18:24:50|6871|6870|6871|6869|6871|6870|6870|6869|100
1620930300000|2021-05-13 18:25:00|6870|6868|6870|6869|6870|6869|6868|6867|1000
1620930310000|2021-05-13 18:25:10|6871|6870|6871|6870|6871|6870|6871|6870|0
1620930320000|2021-05-13 18:25:20|6870|6869|6870|6869|6870|6869|6870|6869|500
1620930330000|2021-05-13 18:25:30|6871|6870|6871|6870|6871|6870|6871|6870|1000
1620930340000|2021-05-13 18:25:40|||||||||100
1620930350000|2021-05-13 18:25:50|||||||||152
1620930360000|2021-05-13 18:26:00|6872|6871|6870|6869|6872|6871|6870|6869|1789
1620930370000|2021-05-13 18:26:10|6871|6870|6871|6870|6871|6870|6870|6869|400
1620930380000|2021-05-13 18:26:20|||||||||100
1620930390000|2021-05-13 18:26:30|||||||||200
1620930400000|2021-05-13 18:26:40|6870|6869|6870|6869|6870|6869|6870|6869|400
1620930410000|2021-05-13 18:26:50|6871|6870|6871|6870|6871|6870|6871|6870|0
1620930420000|2021-05-13 18:27:00|6872|6871|6873|6872|6873|6872|6872|6871|3796
1620930430000|2021-05-13 18:27:10|6872|6871|6872|6871|6873|6872|6872|6871|100
1620930440000|2021-05-13 18:27:20|6873|6872|6873|6871|6873|6872|6873|6871|100
1620930450000|2021-05-13 18:27:30|6872|6870|6871|6870|6872|6870|6871|6870|800
1620930460000|2021-05-13 18:27:40|6872|6871|6872|6871|6873|6872|6871|6870|1100
1620930470000|2021-05-13 18:27:50|6871|6870|6872|6870|6872|6870|6871|6870|500
1620930480000|2021-05-13 18:28:00|6871|6871|6870|6869|6871|6871|6870|6869|1500
1620930490000|2021-05-13 18:28:10|6871|6870|6871|6870|6871|6870|6871|6870|2600
1620930500000|2021-05-13 18:28:20|6872|6871|6871|6870|6873|6872|6871|6870|1200
1620930510000|2021-05-13 18:28:30|6872|6871|6873|6871|6873|6871|6871|6870|1300
1620930520000|2021-05-13 18:28:40|6872|6872|6872|6870|6873|6872|6871|6870|200
1620930530000|2021-05-13 18:28:50|6873|6871|6871|6870|6873|6872|6871|6870|1200
1620930540000|2021-05-13 18:29:00|6872|6871|6872|6871|6873|6872|6872|6871|1500
1620930550000|2021-05-13 18:29:10|6873|6872|6874|6872|6874|6873|6873|6872|2332
1620930560000|2021-05-13 18:29:20|6873|6873|6874|6873|6874|6873|6873|6873|1400
1620930570000|2021-05-13 18:29:30|6873|6872|6874|6873|6874|6873|6873|6872|1900
1620930590000|2021-05-13 18:29:50|6873|6872|6873|6872|6873|6872|6873|6872|400
1620930600000|2021-05-13 18:30:00|6874|6873|6870|6869|6874|6873|6870|6869|1300
1620930610000|2021-05-13 18:30:10|6871|6870|6873|6872|6873|6872|6870|6869|2300
1620930630000|2021-05-13 18:30:30|6874|6873|6873|6872|6874|6873|6873|6872|400
1620930640000|2021-05-13 18:30:40|6874||6874||6874||6874||0
1620930650000|2021-05-13 18:30:50|6873|6873|6873|6873|6873|6873|6873|6872|600
1620930660000|2021-05-13 18:31:00|6874|6872|6874|6873|6874|6873|6874|6872|900
1620930690000|2021-05-13 18:31:30|6875|6874|6876|6875|6877|6876|6875|6874|13946
1620930700000|2021-05-13 18:31:40|6877|6876|6876|6875|6877|6876|6876|6875|600
1620930720000|2021-05-13 18:32:00|6877|6876|6877|6876|6877|6876|6877|6876|0
1620930740000|2021-05-13 18:32:20|6878|6877|6878|6877|6878|6877|6878|6877|900
1620930750000|2021-05-13 18:32:30|6879|6878|6879|6878|6879|6878|6879|6878|1750
1620930760000|2021-05-13 18:32:40|6878|6877|6878|6877|6879|6878|6878|6877|1948
1620930770000|2021-05-13 18:32:50|6877|6876|6877|6876|6877|6876|6876|6875|707
1620930780000|2021-05-13 18:33:00|6876|6875|6875|6873|6876|6875|6874|6873|1200
1620930790000|2021-05-13 18:33:10|6874|6874|6875|6874|6875|6874|6874|6873|1700
1620930800000|2021-05-13 18:33:20|6876|6875|6876|6875|6876|6875|6876|6875|1229
1620930820000|2021-05-13 18:33:40|6875|6874|6875|6874|6876|6875|6875|6874|1600
1620930830000|2021-05-13 18:33:50|6874|6873|6872|6871|6875|6874|6872|6871|2551
1620930840000|2021-05-13 18:34:00|6873|6872|6873|6872|6873|6872|6873|6872|100
1620930850000|2021-05-13 18:34:10|6872|6871|6872|6871|6872|6871|6872|6871|0
1620930860000|2021-05-13 18:34:20|6873|6872|6872|6871|6873|6872|6872|6871|3351
1620930870000|2021-05-13 18:34:30|||||||||400
1620930880000|2021-05-13 18:34:40|6873|6872|6873|6872|6873|6872|6873|6872|200
1620930890000|2021-05-13 18:34:50|6874|6873|6873|6872|6874|6873|6873|6872|1318
1620930900000|2021-05-13 18:35:00|6874|6873|6876|6875|6876|6875|6874|6872|1700
1620930910000|2021-05-13 18:35:10|6875|6874|6875|6874|6876|6875|6875|6874|400
1620930920000|2021-05-13 18:35:20|6874|6873|6873|6872|6874|6873|6873|6872|1321
1620930930000|2021-05-13 18:35:30|6874|6873|6873|6872|6874|6873|6873|6872|1200
1620930950000|2021-05-13 18:35:50|||||||||300
1620930960000|2021-05-13 18:36:00|6872|6871|6872|6871|6872|6871|6872|6871|999
1620930970000|2021-05-13 18:36:10|6873|6872|6873|6872|6873|6872|6873|6872|450
1620930980000|2021-05-13 18:36:20|6872||6873||6873||6872||2099
1620930990000|2021-05-13 18:36:30|6874|6873|6873|6872|6874|6873|6873|6872|100
1620931000000|2021-05-13 18:36:40|6874|6873|6874|6873|6877|6875|6873|6872|5653
1620931010000|2021-05-13 18:36:50|6873|6872|6872|6871|6873|6872|6872|6871|300
1620931020000|2021-05-13 18:37:00|6873|6872|6872|6871|6873|6872|6872|6871|891
1620931030000|2021-05-13 18:37:10|6871|6870|6871|6870|6871|6870|6871|6870|700
1620931040000|2021-05-13 18:37:20|6870|6869|6872|6871|6872|6871|6870|6869|968
1620931050000|2021-05-13 18:37:30|||||||||350
1620931060000|2021-05-13 18:37:40|6873|6872|6874|6873|6874|6873|6873|6872|800
1620931070000|2021-05-13 18:37:50|6875|6874|6874|6873|6875|6874|6874|6873|300
1620931080000|2021-05-13 18:38:00|6875|6874|6875|6874|6875|6874|6875|6874|400
1620931090000|2021-05-13 18:38:10|6874|6873|6873|6872|6875|6874|6872|6871|3739
1620931100000|2021-05-13 18:38:20|6872|6871|6872|6871|6872|6871|6872|6871|0
1620931110000|2021-05-13 18:38:30|6871|6870|6871|6870|6872|6871|6871|6870|2735
1620931120000|2021-05-13 18:38:40|6872|6871|6872|6871|6873|6872|6872|6871|2308
1620931130000|2021-05-13 18:38:50|6873|6872|6874|6873|6874|6873|6873|6872|1391
1620931140000|2021-05-13 18:39:00|6875|6874|6875|6874|6875|6874|6875|6874|1129
1620931150000|2021-05-13 18:39:10|6876|6875|6877|6876|6877|6876|6876|6875|2065
1620931160000|2021-05-13 18:39:20|6876|6875|6876|6875|6876|6875|6876|6875|300
1620931170000|2021-05-13 18:39:30|6877|6876|6876|6875|6877|6876|6876|6875|100
1620931200000|2021-05-13 18:40:00|6877|6876|6877|6876|6878|6877|6877|6876|4988
1620931210000|2021-05-13 18:40:10|6876|6875|6875|6874|6876|6875|6875|6874|835
1620931220000|2021-05-13 18:40:20|6874|6873|6873|6873|6874|6873|6873|6872|2200
1620931230000|2021-05-13 18:40:30||6872||6872||6872||6872|1163
1620931240000|2021-05-13 18:40:40|||||||||400
1620931260000|2021-05-13 18:41:00|6874|6873|6872|6871|6874|6873|6872|6871|2683
1620931270000|2021-05-13 18:41:10|6871|6870|6871|6870|6872|6871|6871|6870|1500
1620931280000|2021-05-13 18:41:20|6870|6869|6870|6869|6870|6869|6870|6869|100
1620931290000|2021-05-13 18:41:30|6872|6871|6871|6870|6872|6871|6871|6870|1697
1620931300000|2021-05-13 18:41:40|6872|6871|6871|6870|6872|6871|6871|6870|400
1620931310000|2021-05-13 18:41:50|||||||||100
1620931320000|2021-05-13 18:42:00|6870|6869|6870|6869|6870|6869|6870|6869|600
1620931330000|2021-05-13 18:42:10|6869|6868|6869|6868|6869|6868|6869|6868|200
1620931340000|2021-05-13 18:42:20|6868|6867|6868|6867|6868|6867|6868|6867|500
1620931350000|2021-05-13 18:42:30|6869|6868|6869|6868|6869|6868|6869|6868|1000
1620931370000|2021-05-13 18:42:50|||||||||100
1620931380000|2021-05-13 18:43:00|6870|6869|6871|6870|6871|6870|6870|6869|4049
1620931400000|2021-05-13 18:43:20|6872|6871|6872|6871|6873|6872|6872|6871|1144
1620931410000|2021-05-13 18:43:30|6873|6872|6872|6871|6874|6873|6872|6871|2100
1620931420000|2021-05-13 18:43:40|6873|6872|6872|6871|6873|6872|6872|6871|646
1620931430000|2021-05-13 18:43:50|6871|6870|6871|6870|6871|6870|6871|6870|100
1620931440000|2021-05-13 18:44:00|6872|6871|6872|6871|6872|6871|6872|6871|0
1620931450000|2021-05-13 18:44:10|6871|6870|6871|6870|6872|6871|6870|6869|5654
1620931460000|2021-05-13 18:44:20|6872|6871|6872|6871|6872|6871|6872|6871|300
1620931470000|2021-05-13 18:44:30|6871|6870|6871|6870|6871|6870|6871|6870|500
1620931480000|2021-05-13 18:44:40|6870|6869|6870|6869|6870|6869|6870|6869|600
1620931490000|2021-05-13 18:44:50|6871|6870|6872|6871|6872|6871|6871|6870|200
1620931500000|2021-05-13 18:45:00|6871|6870|6873|6872|6873|6872|6871|6870|300
1620931510000|2021-05-13 18:45:10|6872|6871|6874|6873|6874|6873|6872|6871|1060
1620931520000|2021-05-13 18:45:20|6873|6872|6873|6872|6874|6873|6873|6872|1200
1620931540000|2021-05-13 18:45:40|6874|6873|6873|6872|6874|6873|6873|6872|1038
1620931550000|2021-05-13 18:45:50|6874|6873|6874|6873|6874|6873|6873|6872|980
1620931560000|2021-05-13 18:46:00|6873|6872|6874|6872|6874|6873|6873|6872|900
1620931570000|2021-05-13 18:46:10|6875|6873|6876|6875|6876|6875|6875|6873|3670
1620931580000|2021-05-13 18:46:20|6877|6876|6876|6875|6877|6876|6876|6875|1200
1620931590000|2021-05-13 18:46:30|6875|6874|6875|6874|6875|6874|6875|6874|900
1620931600000|2021-05-13 18:46:40|6874|6873|6874|6873|6874|6873|6874|6873|600
1620931620000|2021-05-13 18:47:00|6876|6875|6876|6875|6876|6875|6876|6875|0
1620931630000|2021-05-13 18:47:10|6875|6874|6875|6874|6877|6876|6875|6874|1500
1620931640000|2021-05-13 18:47:20|6874|6873|6874|6873|6874|6873|6874|6873|500
1620931670000|2021-05-13 18:47:50|6872|6871|6873|6872|6874|6873|6872|6871|2170
1620931680000|2021-05-13 18:48:00|6874|6873|6874|6873|6874|6873|6873|6872|2106
1620931690000|2021-05-13 18:48:10|6873|6872|6872|6871|6873|6872|6872|6871|600
1620931700000|2021-05-13 18:48:20|6871|6870|6873|6872|6873|6872|6871|6870|9074
1620931720000|2021-05-13 18:48:40|6874|6873|6875|6874|6875|6874|6874|6873|3300
1620931730000|2021-05-13 18:48:50|6874|6873|6874|6873|6874|6873|6874|6873|100
1620931740000|2021-05-13 18:49:00|6876|6875|6877|6876|6877|6876|6876|6875|0
1620931760000|2021-05-13 18:49:20|||||||||100
1620931770000|2021-05-13 18:49:30|6878|6877|6878|6877|6879|6878|6878|6877|995
1620931780000|2021-05-13 18:49:40|6877|6876|6877|6876|6877|6876|6877|6876|2100
1620931790000|2021-05-13 18:49:50|6878|6877|6878|6877|6878|6877|6877|6876|1000
1620931800000|2021-05-13 18:50:00|6877|6876|6878|6877|6878|6877|6877|6876|625
1620931810000|2021-05-13 18:50:10|6877|6876|6876|6875|6877|6876|6876|6875|1000
1620931820000|2021-05-13 18:50:20|6875|6874|6875|6874|6876|6875|6874|6873|3182
1620931830000|2021-05-13 18:50:30|6874|6875|6874|6873|6874|6875|6874|6873|1600
1620931840000|2021-05-13 18:50:40|6873|6872|6872|6871|6873|6872|6872|6871|500
1620931860000|2021-05-13 18:51:00|6873|6872|6873|6872|6873|6872|6873|6872|900
1620931870000|2021-05-13 18:51:10|6872|6871|6872|6871|6872|6871|6872|6871|1100
1620931880000|2021-05-13 18:51:20|||||||||200
1620931890000|2021-05-13 18:51:30|6873|6872|6873|6872|6873|6872|6873|6872|2150
1620931900000|2021-05-13 18:51:40|||||||||200
1620931910000|2021-05-13 18:51:50|||||||||200
1620931920000|2021-05-13 18:52:00|6874|6873|6874|6873|6874|6873|6874|6873|100
1620931940000|2021-05-13 18:52:20|6873|6872|6873|6872|6873|6872|6872|6871|2418
1620931950000|2021-05-13 18:52:30|6872|6871|6870|6869|6872|6871|6870|6869|211
1620931960000|2021-05-13 18:52:40|6871|6870|6871|6870|6871|6870|6871|6870|1900
1620931970000|2021-05-13 18:52:50|6870|6869|6871|6870|6871|6870|6870|6869|3349
1620931980000|2021-05-13 18:53:00|6872|6871|6873|6872|6873|6872|6871|6871|1343
1620931990000|2021-05-13 18:53:10|6874|6873|6874|6873|6874|6873|6874|6873|300
1620932000000|2021-05-13 18:53:20|6875|6874|6873|6872|6875|6874|6873|6872|2023
1620932010000|2021-05-13 18:53:30|||||||||100
1620932020000|2021-05-13 18:53:40|6874|6873|6874|6873|6874|6873|6873|6872|1100
1620932030000|2021-05-13 18:53:50|6873|6872|6873|6872|6873|6872|6873|6872|0
1620932040000|2021-05-13 18:54:00|6874||6874||6874||6874||0
1620932060000|2021-05-13 18:54:20|6875|6873|6874|6873|6875|6874|6874|6873|700
1620932070000|2021-05-13 18:54:30|6875|6874|6875|6873|6875|6874|6874|6873|100
1620932090000|2021-05-13 18:54:50|6874||6874||6874||6874||0
1620932100000|2021-05-13 18:55:00|6873|6872|6873|6872|6873|6872|6873|6872|1000
1620932110000|2021-05-13 18:55:10|6874|6873|6874|6873|6874|6873|6874|6873|400
1620932120000|2021-05-13 18:55:20|6873|6872|6873|6872|6873|6872|6873|6872|454
1620932130000|2021-05-13 18:55:30|||||||||100
1620932140000|2021-05-13 18:55:40|6872|6871|6872|6870|6872|6871|6871|6870|4458
1620932150000|2021-05-13 18:55:50|6871|6871|6871|6870|6872|6871|6871|6870|520
1620932160000|2021-05-13 18:56:00|6872|6871|6872|6870|6872|6871|6872|6870|2260
1620932180000|2021-05-13 18:56:20|6871|6869|6872|6871|6872|6871|6870|6869|800
1620932200000|2021-05-13 18:56:40|6871|6870|6871|6870|6871|6870|6871|6870|1200
1620932210000|2021-05-13 18:56:50|||||||||700
1620932220000|2021-05-13 18:57:00|6872|6871|6872|6871|6873|6872|6872|6871|1039
1620932230000|2021-05-13 18:57:10|6871|6870|6871|6870|6871|6870|6869|6868|9100
1620932240000|2021-05-13 18:57:20|6870|6869|6871|6870|6871|6870|6870|6869|5201
1620932250000|2021-05-13 18:57:30|6872|6871|6872|6871|6872|6871|6872|6871|500
1620932260000|2021-05-13 18:57:40|||||||||100
1620932270000|2021-05-13 18:57:50|||||||||200
1620932290000|2021-05-13 18:58:10|6873|6870|6874|6872|6874|6872|6873|6870|2718
1620932300000|2021-05-13 18:58:20|6873||6873||6873||6873||0
1620932310000|2021-05-13 18:58:30|6872|6871|6872|6871|6872|6871|6872|6871|1300
1620932320000|2021-05-13 18:58:40|6873|6872|6872|6870|6874|6873|6872|6870|1950
1620932330000|2021-05-13 18:58:50|6871||6871||6871||6871||0
1620932340000|2021-05-13 18:59:00|6872|6871|6872|6870|6872|6871|6871|6870|700
1620932350000|2021-05-13 18:59:10||6871||6871||6871||6871|400
1620932360000|2021-05-13 18:59:20|6871|6870|6872|6871|6872|6871|6871|6870|500
1620932370000|2021-05-13 18:59:30|6871|6870|6871|6870|6871|6870|6870|6869|800
1620932380000|2021-05-13 18:59:40|6870|6869|6871|6869|6871|6870|6869|6868|6571
1620932390000|2021-05-13 18:59:50|6870|6868|6870|6869|6870|6869|6869|6868|1400
1620932400000|2021-05-13 19:00:00|6869|6868|6870|6869|6870|6869|6869|6868|1100
1620932410000|2021-05-13 19:00:10|6871|6870|6871|6870|6871|6870|6869|6868|1100
1620932430000|2021-05-13 19:00:30|6872|6871|6872|6871|6872|6871|6871|6870|5300
1620932450000|2021-05-13 19:00:50|6871|6870|6872|6871|6873|6872|6871|6870|2100
1620932460000|2021-05-13 19:01:00|||||||||300
1620932470000|2021-05-13 19:01:10|6873|6872|6872|6871|6873|6872|6871|6870|1900
1620932480000|2021-05-13 19:01:20|6873|6872|6875|6874|6875|6874|6873|6872|1600
1620932490000|2021-05-13 19:01:30|6876|6875|6876|6875|6876|6875|6875|6874|4009
1620932500000|2021-05-13 19:01:40|6875|6874|6874|6874|6875|6874|6874|6873|600
1620932510000|2021-05-13 19:01:50|6875|6873|6873|6872|6875|6874|6873|6872|900
1620932520000|2021-05-13 19:02:00|6874|6873|6875|6874|6875|6874|6874|6873|2100
1620932530000|2021-05-13 19:02:10|6876|6875|6876|6875|6876|6875|6876|6875|1848
1620932540000|2021-05-13 19:02:20|||||||||100
1620932550000|2021-05-13 19:02:30|||||||||100
1620932560000|2021-05-13 19:02:40|||||||||100
1620932570000|2021-05-13 19:02:50|6877|6876|6877|6876|6877|6876|6877|6876|636
1620932580000|2021-05-13 19:03:00|||||||||100
1620932590000|2021-05-13 19:03:10|6878|6877|6878|6877|6878|6877|6878|6877|3091
1620932600000|2021-05-13 19:03:20|6879|6878|6879|6878|6879|6878|6879|6878|300
1620932610000|2021-05-13 19:03:30|||||||||933
1620932620000|2021-05-13 19:03:40|||||||||641
1620932630000|2021-05-13 19:03:50|6878|6877|6878|6877|6879|6878|6878|6877|1000
1620932640000|2021-05-13 19:04:00|6879|6878|6879|6878|6879|6878|6879|6878|1393
1620932650000|2021-05-13 19:04:10|||||||||235
1620932660000|2021-05-13 19:04:20|6878|6877|6877|6876|6878|6877|6877|6876|1400
1620932680000|2021-05-13 19:04:40|6876|6875|6874|6873|6876|6875|6874|6873|4391
1620932690000|2021-05-13 19:04:50|||||||||100
1620932700000|2021-05-13 19:05:00|6875|6874|6874|6873|6875|6874|6874|6873|3215
1620932710000|2021-05-13 19:05:10|6875|6874|6875|6874|6875|6874|6875|6874|0
1620932730000|2021-05-13 19:05:30|6876|6875|6876|6875|6876|6875|6875|6874|3300
1620932740000|2021-05-13 19:05:40|6875|6874|6875|6874|6875|6874|6875|6874|500
1620932750000|2021-05-13 19:05:50|6874|6873|6873|6872|6874|6873|6873|6872|700
1620932760000|2021-05-13 19:06:00|6872|6871|6872|6871|6872|6871|6870|6869|2180
1620932770000|2021-05-13 19:06:10|6871|6870|6872|6870|6872|6870|6871|6870|0
1620932780000|2021-05-13 19:06:20|6871|6871|6872|6871|6872|6871|6871|6870|200
1620932790000|2021-05-13 19:06:30|6871|6870|6872|6871|6872|6871|6871|6870|400
1620932800000|2021-05-13 19:06:40|||||||||200
1620932810000|2021-05-13 19:06:50|6871|6870|6871|6870|6871|6870|6871|6870|300
1620932820000|2021-05-13 19:07:00|6872|6871|6873|6872|6873|6872|6872|6871|733
1620932830000|2021-05-13 19:07:10|||||||||100
1620932840000|2021-05-13 19:07:20|6872|6871|6873|6872|6873|6872|6872|6871|700
1620932870000|2021-05-13 19:07:50|6874|6873|6876|6875|6876|6875|6874|6873|4384
1620932890000|2021-05-13 19:08:10|6875|6874|6876|6875|6876|6875|6875|6874|1100
1620932900000|2021-05-13 19:08:20|6875|6874|6875|6874|6876|6875|6875|6874|1018
1620932920000|2021-05-13 19:08:40|6874|6873|6875|6874|6875|6874|6874|6873|1800
1620932930000|2021-05-13 19:08:50|||||||||125
1620932940000|2021-05-13 19:09:00|6874|6873|6874|6873|6874|6873|6874|6873|0
1620932950000|2021-05-13 19:09:10|6875|6874|6875|6874|6876|6875|6875|6874|1100
1620932960000|2021-05-13 19:09:20|6876|6875|6877|6876|6877|6876|6876|6875|1445
1620932970000|2021-05-13 19:09:30|6878|6877|6878|6877|6878|6877|6878|6877|1550
1620932980000|2021-05-13 19:09:40|6879|6878|6879|6878|6879|6878|6879|6878|500
1620932990000|2021-05-13 19:09:50|6880|6879|6879|6878|6881|6880|6879|6878|10587
1620933000000|2021-05-13 19:10:00|6880|6879|6881|6880|6882|6881|6879|6878|6614
1620933010000|2021-05-13 19:10:10|6880|6879|6880|6879|6880|6879|6879|6878|2200
1620933020000|2021-05-13 19:10:20|6879|6878|6878|6877|6879|6878|6878|6877|1280
1620933030000|2021-05-13 19:10:30|6879|6878|6878|6877|6879|6878|6878|6877|1000
1620933040000|2021-05-13 19:10:40|6879|6878|6877|6876|6879|6878|6877|6876|2700
1620933050000|2021-05-13 19:10:50|6878|6877|6879|6878|6879|6878|6878|6877|500
1620933060000|2021-05-13 19:11:00|6880|6879|6881|6880|6881|6880|6880|6879|1200
1620933070000|2021-05-13 19:11:10|6882||6882||6882||6882||310
1620933080000|2021-05-13 19:11:20|6881|6881|6881|6880|6882|6881|6881|6880|550
1620933090000|2021-05-13 19:11:30|||||||||500
1620933100000|2021-05-13 19:11:40|||||||||550
1620933120000|2021-05-13 19:12:00|6880||6881||6881||6880||100
1620933130000|2021-05-13 19:12:10|||||||||900
1620933140000|2021-05-13 19:12:20|6880|6879|6879|6878|6880|6879|6878|6877|1800
1620933150000|2021-05-13 19:12:30|6878|6877|6879|6878|6879|6878|6878|6877|1925
1620933160000|2021-05-13 19:12:40|6880|6879|6880|6879|6881|6880|6879|6878|2590
1620933170000|2021-05-13 19:12:50|6881|6880|6881|6880|6881|6880|6880|6879|1990
1620933180000|2021-05-13 19:13:00|||||||||100
1620933190000|2021-05-13 19:13:10|6880|6879|6880|6879|6880|6879|6880|6879|313
1620933210000|2021-05-13 19:13:30|6881|6880|6880|6879|6881|6880|6880|6879|2700
1620933220000|2021-05-13 19:13:40|6881|6880|6881|6880|6881|6880|6880|6879|594
1620933230000|2021-05-13 19:13:50|6882|6881|6882|6881|6882|6881|6882|6881|1215
1620933240000|2021-05-13 19:14:00|6883|6882|6885|6884|6885|6884|6883|6882|5738
1620933250000|2021-05-13 19:14:10|6886|6885|6887|6886|6887|6886|6886|6885|4386
1620933260000|2021-05-13 19:14:20|6886|6885|6886|6885|6887|6886|6886|6885|2785
1620933280000|2021-05-13 19:14:40|6885|6884|6886|6885|6886|6885|6885|6884|2966
1620933290000|2021-05-13 19:14:50|6885|6884|6883|6882|6885|6884|6882|6881|5159
1620933300000|2021-05-13 19:15:00|6884|6883|6883|6882|6884|6883|6883|6882|400
1620933310000|2021-05-13 19:15:10|6884|6883|6883|6882|6884|6883|6883|6882|616
1620933320000|2021-05-13 19:15:20|6884|6883|6884|6883|6884|6883|6884|6883|704
1620933330000|2021-05-13 19:15:30|6885|6884|6885|6884|6885|6884|6885|6884|613
1620933340000|2021-05-13 19:15:40|6886|6885|6886|6885|6886|6885|6886|6885|1327
1620933350000|2021-05-13 19:15:50|6885|6884|6885|6884|6886|6885|6885|6884|1730
1620933360000|2021-05-13 19:16:00|6886|6885|6886|6885|6886|6885|6886|6885|0
1620933380000|2021-05-13 19:16:20|6885|6884|6887|6886|6887|6886|6885|6884|4267
1620933400000|2021-05-13 19:16:40|6886|6885|6887|6886|6887|6886|6886|6885|400
1620933420000|2021-05-13 19:17:00|||||||||100
1620933430000|2021-05-13 19:17:10|6888|6887|6893|6892|6893|6892|6888|6887|21677
1620933440000|2021-05-13 19:17:20|6894|6893|6893|6892|6894|6893|6892|6891|13796
1620933450000|2021-05-13 19:17:30|6892|6891|6891|6890|6892|6891|6891|6890|1200
1620933460000|2021-05-13 19:17:40|6892|6891|6892|6891|6893|6892|6892|6890|2147
1620933470000|2021-05-13 19:17:50|6893|6892|6893|6892|6893|6892|6892|6891|800
1620933480000|2021-05-13 19:18:00|6892|6891|6893|6892|6893|6892|6892|6891|900
1620933490000|2021-05-13 19:18:10|6892|6891|6892|6891|6892|6892|6892|6891|1100
1620933500000|2021-05-13 19:18:20|6893|6892|6893|6892|6893|6892|6893|6892|1600
1620933510000|2021-05-13 19:18:30|6892|6891|6892|6891|6892|6891|6892|6891|936
1620933520000|2021-05-13 19:18:40|6890|6889|6890|6888|6890|6889|6889|6888|900
1620933540000|2021-05-13 19:19:00|6889|6889|6889|6888|6890|6889|6889|6888|866
1620933550000|2021-05-13 19:19:10|6888|6887|6886|6885|6888|6887|6886|6885|600
1620933570000|2021-05-13 19:19:30|6887|6886|6887|6886|6887|6886|6887|6886|1011
1620933580000|2021-05-13 19:19:40|||||||||424
1620933590000|2021-05-13 19:19:50|||||||||736
1620933600000|2021-05-13 19:20:00|6888|6887|6888|6887|6889|6888|6887|6887|800
1620933610000|2021-05-13 19:20:10|6887|6886|6887|6886|6887|6886|6887|6886|300
1620933620000|2021-05-13 19:20:20|||||||||240
1620933630000|2021-05-13 19:20:30|6888|6887|6887|6886|6888|6887|6887|6886|1600
1620933640000|2021-05-13 19:20:40|||||||||316
1620933650000|2021-05-13 19:20:50|||||||||300
1620933660000|2021-05-13 19:21:00|6886|6885|6886|6885|6886|6885|6886|6885|800
1620933670000|2021-05-13 19:21:10|6885|6884|6886|6885|6886|6885|6885|6884|5487
1620933680000|2021-05-13 19:21:20|||||||||200
1620933690000|2021-05-13 19:21:30|6885||6886||6886||6885||350
1620933700000|2021-05-13 19:21:40|6885|6884|6886|6885|6886|6885|6885|6884|845
1620933710000|2021-05-13 19:21:50|6885|6884|6886|6885|6886|6885|6885|6884|1494
1620933720000|2021-05-13 19:22:00|6885|6884|6886|6885|6886|6885|6885|6884|4039
1620933730000|2021-05-13 19:22:10|6885|6884|6886|6885|6886|6885|6885|6884|5083
1620933740000|2021-05-13 19:22:20|6885|6884|6885|6884|6886|6885|6885|6884|7107
1620933750000|2021-05-13 19:22:30|6886|6885|6887|6885|6887|6886|6886|6885|2500
1620933760000|2021-05-13 19:22:40|6886|6886|6886|6885|6887|6886|6886|6885|1700
1620933770000|2021-05-13 19:22:50|6885|6884|6887|6885|6887|6886|6885|6884|1296
1620933780000|2021-05-13 19:23:00|6886|6886|6886|6885|6887|6886|6886|6885|2323
1620933790000|2021-05-13 19:23:10|6887|6886|6887|6886|6887|6886|6886|6885|300
1620933800000|2021-05-13 19:23:20|6886|6885|6885|6884|6886|6885|6885|6884|2300
1620933810000|2021-05-13 19:23:30|6886|6885|6885|6884|6886|6885|6885|6884|1152
1620933820000|2021-05-13 19:23:40|6886|6885|6886|6885|6886|6885|6886|6885|500
1620933840000|2021-05-13 19:24:00|6885|6884|6886|6885|6886|6885|6885|6884|2000
1620933850000|2021-05-13 19:24:10|6887|6886|6887|6886|6887|6886|6886|6885|1984
1620933860000|2021-05-13 19:24:20|6886|6885|6886|6885|6887|6886|6886|6885|1210
1620933880000|2021-05-13 19:24:40|6887|6886|6886|6885|6887|6886|6886|6885|500
1620933890000|2021-05-13 19:24:50|6885|6884|6885|6884|6885|6884|6885|6884|929
1620933900000|2021-05-13 19:25:00|6886|6885|6887|6886|6888|6887|6886|6885|4802
1620933910000|2021-05-13 19:25:10|6888|6887|6888|6887|6888|6887|6888|6887|2837
1620933920000|2021-05-13 19:25:20|6886|6885|6886|6885|6886|6885|6886|6885|100
1620933930000|2021-05-13 19:25:30|6887|6886|6887|6886|6887|6886|6887|6886|225
1620933940000|2021-05-13 19:25:40|6888|6887|6888|6887|6888|6887|6888|6887|2377
1620933950000|2021-05-13 19:25:50|6887|6886|6887|6886|6887|6887|6887|6886|999
1620933960000|2021-05-13 19:26:00|6888|6887|6889|6888|6889|6888|6888|6887|4339
1620933970000|2021-05-13 19:26:10|6888|6887|6888|6887|6888|6887|6888|6887|500
1620933980000|2021-05-13 19:26:20|6889|6888|6887|6886|6889|6888|6887|6886|2037
1620933990000|2021-05-13 19:26:30|6888|6887|6889|6888|6889|6888|6887|6887|2328
1620934000000|2021-05-13 19:26:40|6888|6887|6889|6888|6889|6888|6888|6887|5142
1620934020000|2021-05-13 19:27:00|6888|6887|6887|6886|6888|6887|6887|6886|4112
1620934030000|2021-05-13 19:27:10|6886|6885|6887|6886|6887|6886|6886|6885|6714
1620934040000|2021-05-13 19:27:20|||||||||200
1620934050000|2021-05-13 19:27:30|||||||||300
1620934060000|2021-05-13 19:27:40|6888|6887|6889|6888|6889|6888|6888|6887|5432
1620934070000|2021-05-13 19:27:50|6888|6887|6888|6887|6888|6887|6888|6887|500
1620934080000|2021-05-13 19:28:00|6887|6886|6888|6887|6888|6887|6887|6886|1696
1620934090000|2021-05-13 19:28:10|6889|6888|6889|6888|6889|6888|6889|6888|2305
1620934100000|2021-05-13 19:28:20|6888|6887|6889|6888|6890|6889|6888|6887|4494
1620934110000|2021-05-13 19:28:30|6888|6887|6886|6885|6888|6887|6886|6885|1400
1620934120000|2021-05-13 19:28:40|6887|6886|6888|6887|6888|6887|6887|6886|6051
1620934130000|2021-05-13 19:28:50|6889|6888|6889|6888|6889|6888|6889|6888|700
1620934140000|2021-05-13 19:29:00|6890|6889|6891|6890|6891|6890|6890|6889|3604
1620934160000|2021-05-13 19:29:20|||||||||740
1620934170000|2021-05-13 19:29:30|6890|6889|6890|6889|6890|6889|6890|6889|985
1620934180000|2021-05-13 19:29:40|6891|6890|6892|6891|6892|6891|6891|6890|2700
1620934190000|2021-05-13 19:29:50|6891|6890|6891|6890|6892|6891|6891|6890|2448
1620934200000|2021-05-13 19:30:00|6892|6891|6889|6888|6892|6891|6889|6888|1965
1620934210000|2021-05-13 19:30:10|||||||||400
1620934220000|2021-05-13 19:30:20|6890|6889|6891|6890|6891|6890|6889|6888|5956
1620934230000|2021-05-13 19:30:30|||||||||500
1620934240000|2021-05-13 19:30:40|6892|6891|6891|6890|6892|6891|6890|6889|5881
1620934250000|2021-05-13 19:30:50||6889||6890||6890||6889|1311
1620934260000|2021-05-13 19:31:00|6890|6889|6890|6889|6890|6889|6890|6889|1700
1620934270000|2021-05-13 19:31:10|6891|6890|6891|6890|6891|6890|6890|6889|1900
1620934280000|2021-05-13 19:31:20|||||||||550
1620934290000|2021-05-13 19:31:30|||||||||135
1620934300000|2021-05-13 19:31:40|6890|6889|6891|6890|6891|6890|6890|6889|4745
1620934310000|2021-05-13 19:31:50|6892|6891|6892|6891|6892|6891|6892|6891|7489
1620934320000|2021-05-13 19:32:00|6893|6892|6893|6892|6893|6892|6893|6892|1887
1620934330000|2021-05-13 19:32:10|6892|6891|6892|6891|6892|6891|6892|6891|700
1620934340000|2021-05-13 19:32:20|6891|6890|6891|6890|6891|6890|6891|6890|1500
1620934350000|2021-05-13 19:32:30|6890|6889|6891|6890|6891|6890|6890|6889|7090
1620934360000|2021-05-13 19:32:40|6892|6891|6892|6891|6892|6891|6892|6891|1379
1620934370000|2021-05-13 19:32:50|||||||||100
1620934380000|2021-05-13 19:33:00|||||||||700
1620934390000|2021-05-13 19:33:10|6891|6890|6892|6891|6892|6891|6891|6890|1800
1620934400000|2021-05-13 19:33:20|6891|6890|6892|6891|6892|6891|6891|6890|1283
1620934410000|2021-05-13 19:33:30|6891|6890|6891|6890|6891|6890|6891|6890|429
1620934420000|2021-05-13 19:33:40|||||||||1000
1620934440000|2021-05-13 19:34:00|6890|6889|6891|6890|6892|6891|6890|6889|5052
1620934460000|2021-05-13 19:34:20|6890|6889|6891|6890|6891|6890|6890|6889|6439
1620934470000|2021-05-13 19:34:30|||||||||700
1620934480000|2021-05-13 19:34:40|||||||||445
1620934490000|2021-05-13 19:34:50|||||||||2200
1620934510000|2021-05-13 19:35:10|6890|6889|6890|6889|6890|6889|6890|6889|800
1620934520000|2021-05-13 19:35:20|6891|6890|6891|6890|6891|6890|6891|6890|6465
1620934530000|2021-05-13 19:35:30|6892|6891|6892|6891|6892|6891|6892|6891|4134
1620934540000|2021-05-13 19:35:40|6893|6892|6893|6892|6893|6892|6893|6892|2148
1620934550000|2021-05-13 19:35:50|6892|6891|6892|6891|6892|6891|6892|6891|1700
1620934560000|2021-05-13 19:36:00|6893|6892|6893|6892|6893|6892|6893|6892|970
1620934570000|2021-05-13 19:36:10|6892|6891|6892|6891|6892|6891|6892|6891|1050
1620934580000|2021-05-13 19:36:20|6891|6890|6891|6890|6891|6890|6891|6890|1121
1620934590000|2021-05-13 19:36:30|6890|6889|6892|6891|6892|6891|6889|6888|18402
1620934600000|2021-05-13 19:36:40|||||||||305
1620934610000|2021-05-13 19:36:50|6893|6892|6894|6893|6894|6893|6893|6892|8800
1620934620000|2021-05-13 19:37:00|6893|6892|6893|6892|6893|6892|6893|6892|1558
1620934630000|2021-05-13 19:37:10|6894|6893|6894|6893|6894|6893|6894|6893|1500
1620934640000|2021-05-13 19:37:20|6893|6892|6893|6892|6893|6892|6893|6892|683
1620934650000|2021-05-13 19:37:30|6894|6893|6893|6892|6894|6893|6893|6892|800
1620934660000|2021-05-13 19:37:40|6892|6891|6893|6892|6893|6892|6892|6891|400
1620934670000|2021-05-13 19:37:50|6892|6891|6893|6891|6893|6891|6892|6891|900
1620934680000|2021-05-13 19:38:00|6892|6892|6890|6889|6892|6892|6890|6889|2850
1620934690000|2021-05-13 19:38:10|6891|6890|6891|6890|6891|6890|6891|6889|500
1620934700000|2021-05-13 19:38:20|6890|6889|6891|6890|6891|6890|6890|6889|2614
1620934710000|2021-05-13 19:38:30|||||||||400
1620934720000|2021-05-13 19:38:40|6890|6889|6891|6890|6891|6890|6890|6889|3200
1620934730000|2021-05-13 19:38:50|||||||||2444
1620934740000|2021-05-13 19:39:00|6892|6891|6892|6891|6892|6891|6892|6891|3801
1620934750000|2021-05-13 19:39:10|6891|6890|6891|6890|6891|6890|6891|6890|100
1620934760000|2021-05-13 19:39:20|6890|6889|6890|6889|6890|6889|6890|6889|1949
1620934770000|2021-05-13 19:39:30|6891|6890|6890|6889|6891|6890|6890|6889|3951
1620934780000|2021-05-13 19:39:40|6891|6890|6891|6890|6891|6890|6891|6890|427
1620934800000|2021-05-13 19:40:00|6890|6889|6891|6890|6891|6890|6890|6889|1600
1620934810000|2021-05-13 19:40:10|6890|6889|6890|6889|6891|6890|6890|6889|3705
1620934820000|2021-05-13 19:40:20|6891|6890|6891|6890|6891|6890|6890|6889|4000
1620934830000|2021-05-13 19:40:30|6890|6889|6891|6890|6891|6890|6890|6889|2506
1620934840000|2021-05-13 19:40:40|||||||||456
1620934850000|2021-05-13 19:40:50|||||||||252
1620934860000|2021-05-13 19:41:00|||||||||309
1620934870000|2021-05-13 19:41:10|6890|6889|6891|6890|6891|6890|6890|6889|5896
1620934880000|2021-05-13 19:41:20|6890|6889|6892|6891|6892|6891|6890|6889|6036
1620934890000|2021-05-13 19:41:30|||||||||803
1620934900000|2021-05-13 19:41:40|6893|6892|6892|6891|6893|6892|6892|6891|2617
1620934910000|2021-05-13 19:41:50|6893|6892|6893|6892|6893|6892|6893|6892|2666
1620934920000|2021-05-13 19:42:00|6892|6891|6892|6891|6892|6891|6892|6891|3902
1620934930000|2021-05-13 19:42:10|6893|6892|6893|6892|6893|6892|6893|6892|1321
1620934940000|2021-05-13 19:42:20|6892|6891|6892|6891|6892|6891|6892|6891|635
1620934950000|2021-05-13 19:42:30|6893|6892|6893|6892|6893|6892|6893|6892|3918
1620934960000|2021-05-13 19:42:40|6892|6891|6890|6889|6892|6891|6889|6888|10966
1620934970000|2021-05-13 19:42:50|6891|6890|6891|6890|6891|6890|6891|6890|10676
1620934980000|2021-05-13 19:43:00|6890|6889|6890|6889|6890|6889|6890|6889|2045
1620934990000|2021-05-13 19:43:10|6889||6890||6890||6889||3845
1620935000000|2021-05-13 19:43:20|||||||||1941
1620935010000|2021-05-13 19:43:30|6891|6890|6890|6889|6891|6890|6890|6889|5010
1620935020000|2021-05-13 19:43:40|6889|6888|6891|6890|6891|6890|6889|6887|4000
1620935040000|2021-05-13 19:44:00|6892|6891|6893|6892|6893|6892|6892|6891|4313
1620935050000|2021-05-13 19:44:10|6894|6893|6894|6893|6894|6893|6894|6893|1700
1620935060000|2021-05-13 19:44:20|6895|6894|6893|6892|6895|6894|6893|6892|3244
1620935070000|2021-05-13 19:44:30|6892|6891|6892|6891|6892|6891|6891|6890|2740
1620935080000|2021-05-13 19:44:40|6893|6892|6892|6891|6893|6892|6892|6891|1845
1620935100000|2021-05-13 19:45:00|6891|6890|6892|6891|6892|6891|6891|6890|2811
1620935110000|2021-05-13 19:45:10|6891|6890|6892|6891|6892|6891|6890|6889|7772
1620935120000|2021-05-13 19:45:20|||||||||844
1620935130000|2021-05-13 19:45:30|6891|6890|6892|6891|6892|6891|6891|6890|2021
1620935140000|2021-05-13 19:45:40|||||||||1672
1620935150000|2021-05-13 19:45:50|||||||||350
1620935160000|2021-05-13 19:46:00|||||||||2213
1620935170000|2021-05-13 19:46:10|6893|6892|6893|6892|6893|6892|6893|6892|1608
1620935180000|2021-05-13 19:46:20|||||||||500
1620935190000|2021-05-13 19:46:30|6894|6893|6894|6893|6894|6893|6894|6893|5915
1620935200000|2021-05-13 19:46:40|||||||||200
1620935210000|2021-05-13 19:46:50|6893|6892|6894|6893|6894|6893|6893|6892|3348
1620935220000|2021-05-13 19:47:00|6895|6894|6895|6894|6895|6894|6895|6894|4539
1620935230000|2021-05-13 19:47:10|6894|6893|6892|6891|6894|6893|6892|6891|3132
1620935240000|2021-05-13 19:47:20|6893|6892|6894|6893|6894|6893|6893|6892|2064
1620935250000|2021-05-13 19:47:30|6893|6892|6893|6892|6893|6892|6893|6892|531
1620935260000|2021-05-13 19:47:40|6894|6893|6893|6892|6894|6893|6893|6892|900
1620935270000|2021-05-13 19:47:50|6894|6893|6894|6893|6894|6893|6893|6892|2334
1620935280000|2021-05-13 19:48:00|||||||||1599
1620935290000|2021-05-13 19:48:10|6895|6894|6895|6894|6895|6894|6895|6894|16505
1620935300000|2021-05-13 19:48:20|6896|6895|6897|6896|6897|6896|6896|6895|9374
1620935310000|2021-05-13 19:48:30|6896|6895|6898|6897|6898|6897|6896|6895|14928
1620935320000|2021-05-13 19:48:40|||||||||911
1620935330000|2021-05-13 19:48:50|6897|6896|6898|6897|6898|6897|6897|6896|1700
1620935340000|2021-05-13 19:49:00|||||||||1531
1620935350000|2021-05-13 19:49:10|6897|6896|6897|6896|6897|6896|6897|6896|1750
1620935360000|2021-05-13 19:49:20|6896|6895|6897|6896|6897|6896|6896|6895|3453
1620935370000|2021-05-13 19:49:30|6896|6895|6895|6894|6896|6895|6893|6892|4045
1620935380000|2021-05-13 19:49:40|||||||||600
1620935390000|2021-05-13 19:49:50|||||||||734
1620935400000|2021-05-13 19:50:00|6896|6895|6890|6889|6896|6895|6886|6885|55366
1620935410000|2021-05-13 19:50:10|6889|6890|6890|6890|6892|6891|6889|6888|26105
1620935420000|2021-05-13 19:50:20|6891|6889|6890|6889|6892|6891|6890|6889|6102
1620935430000|2021-05-13 19:50:30|6889|6888|6892|6891|6892|6891|6889|6888|9400
1620935440000|2021-05-13 19:50:40|6891|6890|6892|6891|6892|6891|6891|6890|5390
1620935450000|2021-05-13 19:50:50|6891|6890|6892|6891|6892|6891|6891|6890|4508
1620935460000|2021-05-13 19:51:00|6893|6892|6892|6891|6893|6892|6892|6891|3064
1620935470000|2021-05-13 19:51:10|||||||||1194
1620935480000|2021-05-13 19:51:20|6891|6890|6890|6889|6892|6891|6890|6889|17458
1620935490000|2021-05-13 19:51:30|6891|6890|6891|6890|6891|6890|6890|6889|8814
1620935500000|2021-05-13 19:51:40|6892|6891|6892|6891|6892|6891|6891|6891|4478
1620935510000|2021-05-13 19:51:50|6891|6890|6891|6890|6891|6890|6891|6890|3400
1620935520000|2021-05-13 19:52:00|6892|6891|6892|6891|6892|6891|6892|6891|2361
1620935530000|2021-05-13 19:52:10|6891|6890|6892|6891|6892|6891|6891|6890|5721
1620935540000|2021-05-13 19:52:20|6891|6890|6893|6892|6893|6892|6891|6890|7414
1620935550000|2021-05-13 19:52:30|6894|6893|6894|6893|6894|6893|6894|6893|1207
1620935560000|2021-05-13 19:52:40|6893|6892|6892|6891|6893|6892|6892|6891|951
1620935570000|2021-05-13 19:52:50|6891|6890|6892|6891|6892|6891|6891|6890|5761
1620935580000|2021-05-13 19:53:00|6893|6892|6893|6892|6894|6893|6893|6892|9267
1620935600000|2021-05-13 19:53:20|6892|6891|6892|6891|6892|6891|6891|6890|9256
1620935610000|2021-05-13 19:53:30|||||||||1584
1620935620000|2021-05-13 19:53:40|6891|6890|6893|6892|6893|6892|6891|6890|8336
1620935630000|2021-05-13 19:53:50|||||||||500
1620935640000|2021-05-13 19:54:00|||||||||792
1620935650000|2021-05-13 19:54:10|||||||||2293
1620935660000|2021-05-13 19:54:20|6894|6893|6894|6893|6894|6893|6893|6892|8138
1620935670000|2021-05-13 19:54:30|||||||||968
1620935680000|2021-05-13 19:54:40|6895|6894|6892|6891|6896|6895|6892|6891|21245
1620935690000|2021-05-13 19:54:50|6893|6892|6893|6892|6894|6893|6893|6892|4583
1620935700000|2021-05-13 19:55:00|6892|6891|6891|6890|6892|6891|6888|6887|12384
1620935710000|2021-05-13 19:55:10|6890|6889|6891|6890|6891|6890|6890|6889|13067
1620935720000|2021-05-13 19:55:20|||||||||2384
1620935730000|2021-05-13 19:55:30|6890|6889|6891|6890|6891|6890|6890|6889|3900
1620935740000|2021-05-13 19:55:40|||||||||491
1620935750000|2021-05-13 19:55:50|||||||||2498
1620935760000|2021-05-13 19:56:00|6890|6889|6888|6887|6890|6889|6887|6886|14413
1620935770000|2021-05-13 19:56:10|6889|6888|6891|6890|6891|6890|6888|6888|13567
1620935780000|2021-05-13 19:56:20|6892|6891|6891|6890|6893|6892|6890|6889|19226
1620935790000|2021-05-13 19:56:30|6892|6891|6892|6891|6893|6892|6892|6891|4946
1620935800000|2021-05-13 19:56:40|||||||||1427
1620935810000|2021-05-13 19:56:50|6893|6892|6893|6892|6893|6892|6893|6892|5296
1620935820000|2021-05-13 19:57:00|6892|6891|6893|6892|6893|6892|6892|6891|18960
1620935830000|2021-05-13 19:57:10|6892|6891|6891|6890|6892|6891|6891|6890|5623
1620935840000|2021-05-13 19:57:20|6892|6891|6893|6892|6893|6892|6892|6891|17183
1620935850000|2021-05-13 19:57:30|6894|6893|6894|6893|6894|6893|6894|6893|13678
1620935860000|2021-05-13 19:57:40|6895|6894|6895|6894|6895|6894|6894|6893|13260
1620935870000|2021-05-13 19:57:50|6896|6895|6894|6893|6896|6895|6894|6893|10356
1620935880000|2021-05-13 19:58:00|6895|6894|6893|6892|6896|6895|6893|6892|34823
1620935890000|2021-05-13 19:58:10|6894|6893|6894|6893|6895|6894|6893|6892|20900
1620935900000|2021-05-13 19:58:20|6893|6892|6894|6893|6894|6893|6893|6892|20643
1620935910000|2021-05-13 19:58:30|6893|6892|6895|6894|6895|6894|6892|6891|22274
1620935920000|2021-05-13 19:58:40|6894|6893|6894|6893|6895|6894|6894|6893|20150
1620935930000|2021-05-13 19:58:50|6895|6894|6895|6894|6896|6895|6894|6893|17117
1620935940000|2021-05-13 19:59:00|6894|6893|6895|6894|6896|6895|6894|6893|14767
1620935950000|2021-05-13 19:59:10|6896|6895|6894|6893|6896|6895|6893|6892|22478
1620935960000|2021-05-13 19:59:20|6893|6892|6893|6892|6894|6893|6892|6891|23977
1620935970000|2021-05-13 19:59:30|6894|6893|6895|6894|6895|6894|6893|6892|18982
1620935980000|2021-05-13 19:59:40|6894|6893|6893|6892|6895|6894|6893|6892|23168
1620935990000|2021-05-13 19:59:50|6894|6893|6891|6890|6897|6896|6891|6890|62032
1620936000000|2021-05-13 20:00:00|6894|6888|6894|6883|6894|6888|6894|6883|708812
1620936050000|2021-05-13 20:00:50|||||||||5
1620936080000|2021-05-13 20:01:20|||||||||1
1620936210000|2021-05-13 20:03:30|||||||||1
1620936230000|2021-05-13 20:03:50|6889|6750|6889|6750|6889|6750|6889|6750|0
1620936250000|2021-05-13 20:04:10||6821||6821||6821||6821|0
1620936310000|2021-05-13 20:05:10|||||||||2
1620936330000|2021-05-13 20:05:30|6888||6888||6888||6888||0
1620936340000|2021-05-13 20:05:40||6822||6822||6822||6822|0
1620936390000|2021-05-13 20:06:30|6889||6889||6889||6889||50
1620936450000|2021-05-13 20:07:30|||||||||8
1620936470000|2021-05-13 20:07:50||6844||6844||6844||6844|0
1620936490000|2021-05-13 20:08:10|||||||||5
1620936550000|2021-05-13 20:09:10|6891|6859|6891|6844|6891|6859|6891|6844|500
1620936600000|2021-05-13 20:10:00|||||||||1
1620936730000|2021-05-13 20:12:10||6850||6850||6850||6850|0
1620936760000|2021-05-13 20:12:40|||||||||20
1620936920000|2021-05-13 20:15:20|||||||||5
1620936960000|2021-05-13 20:16:00|6855|6852|6891|6850|6891|6852|6855|6850|400
1620937230000|2021-05-13 20:20:30|||||||||1
1620937270000|2021-05-13 20:21:10|||||||||50
1620937320000|2021-05-13 20:22:00|6880||6880||6880||6880||25
1620937510000|2021-05-13 20:25:10|6891|6880|6891|6880|6891|6880|6891|6880|334
1620937750000|2021-05-13 20:29:10|||||||||2
1620937860000|2021-05-13 20:31:00|||||||||100
1620937930000|2021-05-13 20:32:10|||||||||11
1620938020000|2021-05-13 20:33:40|||||||||100
1620938030000|2021-05-13 20:33:50|6887|6850|6887|6850|6887|6850|6887|6850|100
1620938040000|2021-05-13 20:34:00|||||||||53
1620938090000|2021-05-13 20:34:50||6862||6850||6862||6850|3
1620938300000|2021-05-13 20:38:20|6885||6885||6885||6885||0
1620938400000|2021-05-13 20:40:00||6824||6824||6824||6824|0
1620939030000|2021-05-13 20:50:30||6850||6824||6850||6824|0
1620939040000|2021-05-13 20:50:40||6864||6850||6864||6850|0
1620939910000|2021-05-13 21:05:10|||||||||52
1620940020000|2021-05-13 21:07:00|||||||||10
1620940040000|2021-05-13 21:07:20|||||||||1
1620940100000|2021-05-13 21:08:20|||||||||400
1620940530000|2021-05-13 21:15:30|||||||||15
1620940540000|2021-05-13 21:15:40|||||||||2
1620941210000|2021-05-13 21:26:50||6883||6883||6883||6883|2595
1620941240000|2021-05-13 21:27:20|||||||||1
1620941290000|2021-05-13 21:28:10|||||||||20
1620941330000|2021-05-13 21:28:50|||||||||1
1620941370000|2021-05-13 21:29:30|||||||||128
1620941380000|2021-05-13 21:29:40||6850||6850||6850||6850|0
1620941460000|2021-05-13 21:31:00|||||||||2
1620941920000|2021-05-13 21:38:40|||||||||2
1620942690000|2021-05-13 21:51:30|||||||||100
1620942940000|2021-05-13 21:55:40|||||||||44
1620943600000|2021-05-13 22:06:40|||||||||200
1620943610000|2021-05-13 22:06:50|||||||||21
1620943680000|2021-05-13 22:08:00||6851||6851||6851||6851|0
1620943850000|2021-05-13 22:10:50|||||||||1
1620944750000|2021-05-13 22:25:50|6876||6876||6876||6876||0
1620944760000|2021-05-13 22:26:00|6885||6876||6885||6876||0
1620944770000|2021-05-13 22:26:10|6885||6885||6885||6885||0
1620944800000|2021-05-13 22:26:40|6876||6876||6876||6876||0
1620944810000|2021-05-13 22:26:50|6885||6885||6885||6885||279
1620945150000|2021-05-13 22:32:30|||||||||2
1620945770000|2021-05-13 22:42:50||6876||6876||6876||6876|16
1620946510000|2021-05-13 22:55:10|||||||||1
1620947600000|2021-05-13 23:13:20|||||||||3
1620947710000|2021-05-13 23:15:10|||||||||55
1620947800000|2021-05-13 23:16:40|||||||||85
1620948130000|2021-05-13 23:22:10|||||||||100
1620948640000|2021-05-13 23:30:40|||||||||100
1620948680000|2021-05-13 23:31:20|||||||||100
1620948770000|2021-05-13 23:32:50|||||||||1
1620949240000|2021-05-13 23:40:40|||||||||10
1620949830000|2021-05-13 23:50:30|||||||||5
1620950000000|2021-05-13 23:53:20|6887|6885|6887|6876|6887|6885|6885|6876|585
1620950070000|2021-05-13 23:54:30|6885|6878|6885|6878|6885|6878|6885|6878|0
1620950080000|2021-05-13 23:54:40||6879||6879||6879||6879|0
1620950090000|2021-05-13 23:54:50|||||||||6
1620950270000|2021-05-13 23:57:50|6887||6885||6887||6885||7
1620950280000|2021-05-13 23:58:00||6876||6880||6880||6876|0
1620950290000|2021-05-13 23:58:10||6881||6881||6881||6881|0
1620950300000|2021-05-13 23:58:20|6887||6887||6887||6887||582
1620950310000|2021-05-13 23:58:30|||||||||938
1620950370000|2021-05-13 23:59:30|||||||||204
1620979200000|2021-05-14 08:00:00|6894|6860|6899|6701|6899|6860|6894|6700|180
1620979210000|2021-05-14 08:00:10||6702||6704||6704||6702|0
1620979220000|2021-05-14 08:00:20||6705||6707||6707||6705|0
1620979230000|2021-05-14 08:00:30||6708||6709||6709||6708|0
1620979240000|2021-05-14 08:00:40||6710||6710||6710||6710|0
1620979250000|2021-05-14 08:00:50||6711||6711||6711||6711|0
1620979260000|2021-05-14 08:01:00|||||||||20
1620979280000|2021-05-14 08:01:20||6700||6700||6700||6700|0
1620979300000|2021-05-14 08:01:40||6701||6703||6703||6701|0
1620979310000|2021-05-14 08:01:50||6702||6704||6704||6702|0
1620979320000|2021-05-14 08:02:00||6705||6706||6706||6705|0
1620979330000|2021-05-14 08:02:10||6700||6702||6703||6700|0
1620979340000|2021-05-14 08:02:20||6703||6704||6704||6703|0
1620979350000|2021-05-14 08:02:30||6700||6700||6700||6700|0
1620979390000|2021-05-14 08:03:10||6701||6703||6703||6701|0
1620979400000|2021-05-14 08:03:20||6704||6705||6705||6704|0
1620979410000|2021-05-14 08:03:30||6706||6708||6708||6706|0
1620979420000|2021-05-14 08:03:40||6709||6711||6711||6709|0
1620979440000|2021-05-14 08:04:00||6712||6703||6712||6700|0
1620979450000|2021-05-14 08:04:10||6704||6704||6704||6704|0
1620979460000|2021-05-14 08:04:20||6705||6707||6707||6700|0
1620979470000|2021-05-14 08:04:30||6708||6708||6709||6708|0
1620979480000|2021-05-14 08:04:40||6700||6705||6709||6700|0
1620979490000|2021-05-14 08:04:50||6706||6707||6707||6706|0
1620979510000|2021-05-14 08:05:10||6708||6709||6709||6708|0
1620979520000|2021-05-14 08:05:20||6700||6703||6703||6700|0
1620979550000|2021-05-14 08:05:50||6700||6704||6704||6700|0
1620979560000|2021-05-14 08:06:00||6700||6702||6702||6700|0
1620979580000|2021-05-14 08:06:20||6700||6700||6700||6700|0
1620979600000|2021-05-14 08:06:40||6702||6810||6810||6702|0
1620982160000|2021-05-14 08:49:20||6811||6811||6811||6811|0
1620982220000|2021-05-14 08:50:20||6810||6810||6810||6810|0
1620982450000|2021-05-14 08:54:10|||||||||1
1620982590000|2021-05-14 08:56:30||6811||6811||6811||6811|0
1620984480000|2021-05-14 09:28:00|6883||6883||6883||6883||0
1620984590000|2021-05-14 09:29:50|6899|6858|6899|6811|6899|6858|6899|6811|100
1620984760000|2021-05-14 09:32:40||6830||6830||6830||6830|0
1620984780000|2021-05-14 09:33:00||6831||6831||6831||6831|0
1620984840000|2021-05-14 09:34:00|6893||6893||6893||6893||0
1620984880000|2021-05-14 09:34:40||6841||6841||6841||6841|0
1620984910000|2021-05-14 09:35:10||6842||6842||6842||6842|0
1620985380000|2021-05-14 09:43:00|||||||||2
1620985410000|2021-05-14 09:43:30||6841||6841||6841||6841|0
1620985440000|2021-05-14 09:44:00||6842||6842||6842||6842|0
1620986880000|2021-05-14 10:08:00||6841||6841||6841||6841|0
1620986910000|2021-05-14 10:08:30||6842||6842||6842||6842|0
1620987820000|2021-05-14 10:23:40||6858||6842||6858||6842|58
1620987970000|2021-05-14 10:26:10|||||||||100
1620988340000|2021-05-14 10:32:20||6841||6841||6841||6841|0
1620988390000|2021-05-14 10:33:10||6842||6842||6842||6842|0
1620989240000|2021-05-14 10:47:20|||||||||1
1620989250000|2021-05-14 10:47:30|||||||||4
1620989750000|2021-05-14 10:55:50||6841||6841||6841||6841|0
1620989770000|2021-05-14 10:56:10||6842||6842||6842||6842|0
1620990000000|2021-05-14 11:00:00|6889||6889||6889||6889||3
1620990030000|2021-05-14 11:00:30||6875||6875||6875||6875|0
1620990060000|2021-05-14 11:01:00|6893||6893||6893||6893||563
1620990070000|2021-05-14 11:01:10|||||||||5
1620990120000|2021-05-14 11:02:00|||||||||100
1620990340000|2021-05-14 11:05:40|||||||||2
1620990370000|2021-05-14 11:06:10|||||||||5
1620990600000|2021-05-14 11:10:00||6880||6880||6880||6880|100
1620990720000|2021-05-14 11:12:00|6890|6881|6890|6881|6890|6881|6890|6881|0
1620990940000|2021-05-14 11:15:40|6891|6884|6893|6891|6893|6891|6891|6884|1100
1620990950000|2021-05-14 11:15:50|6899|6894|6898|6894|6899|6894|6898|6894|226
1620990960000|2021-05-14 11:16:00||6893||6889||6893||6889|100
1620991520000|2021-05-14 11:25:20|6899|6892|6899|6892|6899|6892|6899|6892|150
1620991840000|2021-05-14 11:30:40|6900|6895|6900|6899|6900|6899|6900|6895|2487
1620991860000|2021-05-14 11:31:00|||||||||205
1620991870000|2021-05-14 11:31:10|6901|6900|6900|6899|6901|6900|6900|6899|6289
1620991890000|2021-05-14 11:31:30|||||||||100
1620991990000|2021-05-14 11:33:10|||||||||68
1620992020000|2021-05-14 11:33:40|||||||||21
1620992130000|2021-05-14 11:35:30|||||||||2
1620992150000|2021-05-14 11:35:50|||||||||2
1620992380000|2021-05-14 11:39:40|||||||||3
1620992410000|2021-05-14 11:40:10|||||||||13
1620992520000|2021-05-14 11:42:00|6899|6895|6900|6899|6900|6899|6899|6881|1884
1620992580000|2021-05-14 11:43:00|||||||||7
1620992620000|2021-05-14 11:43:40|||||||||5
1620992700000|2021-05-14 11:45:00|6899|6895|6900|6899|6900|6899|6899|6881|1551
1620992720000|2021-05-14 11:45:20|6899|6892|6899|6895|6899|6895|6898|6892|787
1620992740000|2021-05-14 11:45:40|6900||6900||6900||6900||0
1620992750000|2021-05-14 11:45:50|6897||6897||6897||6897||316
1620992860000|2021-05-14 11:47:40|||||||||10
1620992940000|2021-05-14 11:49:00|6900|6897|6900|6897|6900|6897|6900|6897|366
1620992970000|2021-05-14 11:49:30||6895||6895||6895||6895|500
1620993000000|2021-05-14 11:50:00|6898||6898||6898||6898||0
1620993010000|2021-05-14 11:50:10|6897||6898||6898||6897||25
1620993030000|2021-05-14 11:50:30|6896|6893|6896|6893|6896|6893|6896|6893|100
1620993040000|2021-05-14 11:50:40|6893|6881|6893|6881|6893|6881|6893|6881|3
1620993050000|2021-05-14 11:50:50|6896||6896||6896||6896||0
1620993080000|2021-05-14 11:51:20|6895||6895||6895||6895||0
1620993090000|2021-05-14 11:51:30|6893||6893||6893||6893||97
1620993360000|2021-05-14 11:56:00|6890||6890||6890||6890||0
1620993400000|2021-05-14 11:56:40|||||||||200
1620993490000|2021-05-14 11:58:10|||||||||4
1620993770000|2021-05-14 12:02:50|||||||||2
1620993860000|2021-05-14 12:04:20|6893|6883|6893|6890|6893|6890|6893|6883|280
1620993870000|2021-05-14 12:04:30|6898|6892|6898|6892|6898|6892|6898|6892|100
1620993900000|2021-05-14 12:05:00|||||||||23
1620993930000|2021-05-14 12:05:30|||||||||4
1620994110000|2021-05-14 12:08:30|||||||||4
1620994420000|2021-05-14 12:13:40|||||||||3
1620994520000|2021-05-14 12:15:20|||||||||38
1620994780000|2021-05-14 12:19:40|||||||||1
1620995200000|2021-05-14 12:26:40|6900||6900||6900||6900||50
1620995270000|2021-05-14 12:27:50||6889||6875||6889||6875|21
1620995310000|2021-05-14 12:28:30||6889||6875||6889||6875|20
1620995470000|2021-05-14 12:31:10|6898||6900||6900||6898||38
1620995520000|2021-05-14 12:32:00|6899|6883|6899|6883|6899|6883|6899|6883|0
1620995710000|2021-05-14 12:35:10|6892||6892||6892||6892||0
1620995720000|2021-05-14 12:35:20|6899||6899||6899||6899||275
1620995750000|2021-05-14 12:35:50||6885||6885||6885||6885|0
1620995780000|2021-05-14 12:36:20|6891||6891||6891||6891||0
1620995790000|2021-05-14 12:36:30|6899||6899||6899||6899||157
1620995800000|2021-05-14 12:36:40|6891||6891||6891||6891||0
1620995820000|2021-05-14 12:37:00|6899||6899||6899||6891||156
1620995950000|2021-05-14 12:39:10|||||||||5
1620996050000|2021-05-14 12:40:50||6886||6886||6886||6886|4
1620996180000|2021-05-14 12:43:00||6887||6887||6887||6887|0
1620996240000|2021-05-14 12:44:00|||||||||5
1620996270000|2021-05-14 12:44:30|||||||||5
1620996390000|2021-05-14 12:46:30|||||||||4
1620996430000|2021-05-14 12:47:10|||||||||100
1620996700000|2021-05-14 12:51:40||6889||6889||6889||6889|18
1620996710000|2021-05-14 12:51:50|||||||||81
1620996990000|2021-05-14 12:56:30||6890||6890||6890||6890|0
1620997030000|2021-05-14 12:57:10|||||||||163
1620997060000|2021-05-14 12:57:40|||||||||23
1620997080000|2021-05-14 12:58:00||6889||6889||6889||6889|20
1620997090000|2021-05-14 12:58:10||6890||6889||6890||6889|6
1620997120000|2021-05-14 12:58:40||6891||6891||6891||6891|6
1620997220000|2021-05-14 13:00:20||6889||6889||6889||6889|0
1620997280000|2021-05-14 13:01:20|||||||||20
1620997340000|2021-05-14 13:02:20|||||||||7
1620997360000|2021-05-14 13:02:40|||||||||2
1620997510000|2021-05-14 13:05:10|||||||||4
1620997560000|2021-05-14 13:06:00|||||||||5
1620997730000|2021-05-14 13:08:50|6898|6890|6898|6890|6898|6890|6898|6890|28
1620997810000|2021-05-14 13:10:10||6895||6895||6895||6895|2
1620997830000|2021-05-14 13:10:30|6899||6899||6899||6899||9
1620997880000|2021-05-14 13:11:20||6896||6896||6896||6896|217
1620997950000|2021-05-14 13:12:30|||||||||1
1620997970000|2021-05-14 13:12:50|6900|6888|6900|6888|6900|6888|6900|6888|65
1620998200000|2021-05-14 13:16:40|||||||||1
1620998220000|2021-05-14 13:17:00|6898|6890|6898|6890|6898|6890|6898|6890|0
1620998240000|2021-05-14 13:17:20||6894||6894||6894||6894|0
1620998270000|2021-05-14 13:17:50||6890||6890||6890||6890|0
1620998300000|2021-05-14 13:18:20||6894||6894||6894||6894|1
1620998320000|2021-05-14 13:18:40||6890||6890||6890||6890|0
1620998350000|2021-05-14 13:19:10||6894||6894||6894||6894|0
1620998380000|2021-05-14 13:19:40||6890||6890||6890||6890|0
1620998410000|2021-05-14 13:20:10||6894||6894||6894||6894|0
1620998440000|2021-05-14 13:20:40||6890||6890||6890||6890|0
1620998480000|2021-05-14 13:21:20|||||||||2
1620998530000|2021-05-14 13:22:10||6894||6894||6894||6894|0
1620998560000|2021-05-14 13:22:40||6890||6890||6890||6890|0
1620998580000|2021-05-14 13:23:00|||||||||14
1620998590000|2021-05-14 13:23:10||6894||6894||6894||6894|0
1620998610000|2021-05-14 13:23:30||6890||6890||6890||6890|0
1620998640000|2021-05-14 13:24:00||6894||6894||6894||6894|0
1620998660000|2021-05-14 13:24:20||6890||6890||6890||6890|0
1620998690000|2021-05-14 13:24:50|6900|6894|6900|6888|6900|6894|6900|6888|100
1620998700000|2021-05-14 13:25:00||6894||6894||6894||6894|0
1620998720000|2021-05-14 13:25:20||6888||6888||6888||6888|0
1620998750000|2021-05-14 13:25:50||6894||6894||6894||6894|0
1620998770000|2021-05-14 13:26:10||6888||6888||6888||6888|0
1620998810000|2021-05-14 13:26:50||6894||6894||6894||6894|0
1620998830000|2021-05-14 13:27:10||6888||6888||6888||6888|0
1620998860000|2021-05-14 13:27:40||6894||6894||6894||6894|0
1620998880000|2021-05-14 13:28:00||6888||6888||6888||6888|0
1620998910000|2021-05-14 13:28:30|6897|6894|6899|6894|6899|6894|6897|6894|0
1620998940000|2021-05-14 13:29:00|6900|6888|6900|6888|6900|6888|6900|6888|0
1620998960000|2021-05-14 13:29:20|||||||||110
1620998970000|2021-05-14 13:29:30||6894||6894||6894||6894|0
1620998980000|2021-05-14 13:29:40||6888||6888||6888||6888|32
1620998990000|2021-05-14 13:29:50|||||||||102
1620999000000|2021-05-14 13:30:00|6891|6889|6888|6883|6891|6889|6888|6880|2200
1620999010000|2021-05-14 13:30:10|6886|6881|6892|6891|6892|6891|6880|6878|14187
1620999020000|2021-05-14 13:30:20|6893|6892|6890|6886|6894|6892|6890|6886|1616
1620999030000|2021-05-14 13:30:30|6891|6887|6891|6888|6895|6894|6890|6887|4754
1620999040000|2021-05-14 13:30:40|6892|6887|6885|6880|6892|6888|6885|6880|2849
1620999050000|2021-05-14 13:30:50|6883|6877|6879|6877|6883|6879|6878|6877|2174
1620999060000|2021-05-14 13:31:00|6878|6876|6883|6880|6883|6882|6874|6873|13003
1620999070000|2021-05-14 13:31:10|6882|6881|6871|6869|6885|6883|6870|6869|8685
1620999080000|2021-05-14 13:31:20|6870|6867|6875|6871|6875|6871|6867|6864|6823
1620999090000|2021-05-14 13:31:30|6873|6870|6870|6867|6873|6870|6868|6866|2000
1620999100000|2021-05-14 13:31:40|6866|6865|6867|6863|6868|6865|6864|6860|2741
1620999110000|2021-05-14 13:31:50|6864|6861|6870|6868|6870|6868|6864|6861|1109
1620999120000|2021-05-14 13:32:00|6871|6869|6871|6869|6871|6870|6867|6865|8079
1620999130000|2021-05-14 13:32:10|6874|6873|6871|6869|6874|6873|6869|6866|2000
1620999140000|2021-05-14 13:32:20|6872|6870|6874|6872|6874|6872|6872|6870|800
1620999150000|2021-05-14 13:32:30|6873|6871|6874|6871|6874|6873|6871|6870|2300
1620999160000|2021-05-14 13:32:40|6873|6873|6874|6871|6874|6873|6872|6871|8152
1620999170000|2021-05-14 13:32:50|6873|6869|6866|6863|6873|6869|6862|6860|4030
1620999180000|2021-05-14 13:33:00|6864|6862|6866|6864|6870|6868|6862|6860|8396
1620999190000|2021-05-14 13:33:10|6869|6867|6869|6867|6869|6867|6869|6867|0
1620999200000|2021-05-14 13:33:20|6870|6868|6873|6870|6873|6870|6869|6868|2319
1620999210000|2021-05-14 13:33:30|6872|6869|6865|6862|6872|6869|6864|6862|3900
1620999220000|2021-05-14 13:33:40||6861||6862||6862||6861|200
1620999230000|2021-05-14 13:33:50|||||||||309
1620999240000|2021-05-14 13:34:00|6866|6863|6869|6866|6870|6869|6866|6863|3620
1620999250000|2021-05-14 13:34:10|6870|6867|6875|6871|6877|6875|6870|6867|6014
1620999260000|2021-05-14 13:34:20|6874|6870|6874|6871|6874|6872|6871|6869|1700
1620999270000|2021-05-14 13:34:30|6873|6870|6871|6868|6873|6871|6870|6868|2600
1620999280000|2021-05-14 13:34:40|6869|6867|6860|6857|6869|6867|6859|6857|5248
1620999290000|2021-05-14 13:34:50|6859|6859|6855|6851|6859|6859|6853|6851|2570
1620999300000|2021-05-14 13:35:00|6856|6854|6857|6854|6857|6854|6856|6853|200
1620999310000|2021-05-14 13:35:10|6855|6852|6855|6853|6855|6853|6853|6851|935
1620999320000|2021-05-14 13:35:20|6857|6854|6858|6855|6861|6857|6857|6854|900
1620999330000|2021-05-14 13:35:30|6857|6854|6853|6851|6857|6854|6853|6851|400
1620999340000|2021-05-14 13:35:40|6852|6850|6856|6853|6858|6855|6850|6849|7860
1620999350000|2021-05-14 13:35:50|6855|6852|6850|6846|6855|6852|6850|6846|1000
1620999360000|2021-05-14 13:36:00|6848|6847|6850|6846|6854|6853|6848|6846|4873
1620999370000|2021-05-14 13:36:10|6849|6847|6849|6846|6849|6847|6849|6846|0
1620999380000|2021-05-14 13:36:20|6848|6845|6848|6846|6850|6848|6845|6843|7747
1620999390000|2021-05-14 13:36:30|6845|6843|6844|6842|6848|6846|6843|6842|9967
1620999400000|2021-05-14 13:36:40|6843|6843|6845|6842|6847|6844|6843|6842|1300
1620999410000|2021-05-14 13:36:50|6844|6843|6846|6844|6847|6845|6844|6843|900
1620999420000|2021-05-14 13:37:00|6847|6845|6844|6841|6847|6845|6842|6841|1400
1620999430000|2021-05-14 13:37:10|6842|6840|6843|6842|6843|6842|6842|6839|906
1620999440000|2021-05-14 13:37:20|6844|6843|6847|6846|6847|6846|6844|6842|2800
1620999450000|2021-05-14 13:37:30|6846|6844|6847|6845|6849|6848|6846|6844|4124
1620999460000|2021-05-14 13:37:40|6848|6847|6850|6847|6850|6849|6848|6846|1700
1620999470000|2021-05-14 13:37:50|6851|6849|6848|6847|6851|6850|6848|6847|2714
1620999480000|2021-05-14 13:38:00|6850|6849|6852|6851|6853|6852|6850|6849|1195
1620999490000|2021-05-14 13:38:10|6853|6852|6858|6857|6858|6857|6852|6851|3330
1620999500000|2021-05-14 13:38:20|6857|6856|6857|6856|6858|6857|6856|6854|400
1620999510000|2021-05-14 13:38:30|6856|6854|6857|6856|6857|6856|6856|6854|718
1620999520000|2021-05-14 13:38:40|6855|6854|6852|6850|6856|6854|6852|6850|2100
1620999530000|2021-05-14 13:38:50|6851|6849|6850|6847|6852|6851|6849|6847|700
1620999550000|2021-05-14 13:39:10|6851|6849|6855|6853|6855|6853|6851|6849|2000
1620999560000|2021-05-14 13:39:20|6856|6854|6857|6854|6860|6859|6856|6854|2576
1620999570000|2021-05-14 13:39:30|6855|6852|6857|6854|6857|6855|6853|6851|1000
1620999590000|2021-05-14 13:39:50|6855|6853|6854|6852|6855|6853|6854|6852|0
1620999600000|2021-05-14 13:40:00|6856|6853|6858|6855|6858|6857|6856|6853|1351
1620999610000|2021-05-14 13:40:10|6857|6856|6863|6860|6865|6864|6857|6856|3688
1620999620000|2021-05-14 13:40:20|6862|6859|6863|6861|6863|6861|6861|6858|300
1620999630000|2021-05-14 13:40:30|6864|6862|6860|6858|6864|6863|6859|6857|4841
1620999640000|2021-05-14 13:40:40|6859|6857|6856|6854|6859|6857|6856|6854|100
1620999650000|2021-05-14 13:40:50|6858|6855|6858|6856|6858|6857|6858|6855|700
1620999660000|2021-05-14 13:41:00|6859|6857|6863|6860|6863|6860|6859|6857|1100
1620999670000|2021-05-14 13:41:10|6864|6863|6873|6871|6873|6871|6864|6863|3928
1620999680000|2021-05-14 13:41:20|6874|6872|6874|6871|6874|6873|6873|6871|200
1620999690000|2021-05-14 13:41:30|6875|6872|6882|6880|6882|6880|6875|6872|600
1620999700000|2021-05-14 13:41:40|6881|6879|6884|6882|6885|6883|6879|6878|1120
1620999710000|2021-05-14 13:41:50|6885|6883|6886|6884|6887|6885|6885|6883|200
1620999720000|2021-05-14 13:42:00|6884|6883|6884|6881|6886|6885|6881|6880|2500
1620999730000|2021-05-14 13:42:10|6885|6883|6887|6885|6887|6885|6885|6883|400
1620999740000|2021-05-14 13:42:20|6886|6884|6883|6881|6886|6884|6883|6880|300
1620999750000|2021-05-14 13:42:30|6880|6880|6879|6877|6881|6880|6878|6877|1730
1620999760000|2021-05-14 13:42:40|6880|6879|6880|6878|6881|6880|6880|6878|375
1620999770000|2021-05-14 13:42:50|6881|6879|6885|6882|6885|6883|6881|6879|1461
1620999780000|2021-05-14 13:43:00|6884|6883|6884|6882|6884|6883|6884|6882|300
1620999790000|2021-05-14 13:43:10|6885|6883|6879|6877|6886|6885|6879|6877|1168
1620999800000|2021-05-14 13:43:20|6880|6876|6880|6878|6880|6878|6880|6876|100
1620999810000|2021-05-14 13:43:30|6879|6877|6885|6883|6885|6883|6879|6877|8312
1620999820000|2021-05-14 13:43:40|6886|6884|6887|6885|6888|6886|6884|6883|1900
1620999830000|2021-05-14 13:43:50|6886|6886|6889|6887|6889|6888|6886|6885|5189
1620999840000|2021-05-14 13:44:00|6890|6888|6887|6885|6891|6889|6887|6885|3536
1620999850000|2021-05-14 13:44:10|6888||6888||6888||6888||100
1620999860000|2021-05-14 13:44:20|6889|6886|6894|6892|6894|6892|6889|6886|1500
1620999870000|2021-05-14 13:44:30|6891|6890|6894|6891|6895|6893|6890|6889|5446
1620999880000|2021-05-14 13:44:40|6892|6890|6895|6894|6898|6897|6891|6890|12142
1620999890000|2021-05-14 13:44:50|6894|6893|6895|6893|6895|6893|6894|6893|100
1620999900000|2021-05-14 13:45:00|6896|6894|6892|6891|6896|6895|6889|6888|5300
1620999910000|2021-05-14 13:45:10|6893|6892|6892|6890|6893|6892|6890|6888|1300
1620999920000|2021-05-14 13:45:20|6891|6889|6891|6889|6891|6889|6891|6889|100
1620999930000|2021-05-14 13:45:30|6890|6888|6892|6890|6892|6891|6889|6888|1803
1620999940000|2021-05-14 13:45:40|6893|6891|6896|6894|6896|6895|6893|6891|4320
1620999950000|2021-05-14 13:45:50|6895|6893|6896|6893|6896|6894|6894|6892|2300
1620999960000|2021-05-14 13:46:00|6895|6894|6897|6896|6898|6896|6895|6894|700
1620999970000|2021-05-14 13:46:10|6896|6895|6896|6894|6896|6895|6896|6894|300
1620999980000|2021-05-14 13:46:20|6897|6895|6907|6905|6907|6905|6897|6895|58857
1620999990000|2021-05-14 13:46:30|6905|6904|6905|6904|6907|6906|6904|6903|5914
1621000000000|2021-05-14 13:46:40|6906|6905|6908|6907|6908|6907|6906|6905|3111
1621000010000|2021-05-14 13:46:50|6907|6906|6910|6909|6910|6909|6907|6906|100
1621000020000|2021-05-14 13:47:00|6909|6908|6906|6905|6909|6908|6906|6905|2411
1621000030000|2021-05-14 13:47:10|6905|6904|6905|6904|6905|6904|6903|6901|2336
1621000040000|2021-05-14 13:47:20|6907|6906|6903|6902|6907|6906|6903|6902|1245
1621000050000|2021-05-14 13:47:30|6902|6901|6902|6900|6903|6901|6898|6897|2249
1621000060000|2021-05-14 13:47:40|6903|6901|6899|6898|6903|6901|6899|6897|604
1621000070000|2021-05-14 13:47:50|6900|6899|6899|6898|6902|6900|6899|6898|820
1621000080000|2021-05-14 13:48:00|6898|6897|6899|6898|6900|6899|6898|6897|2600
1621000090000|2021-05-14 13:48:10|6900|6899|6900|6899|6900|6899|6900|6898|600
1621000100000|2021-05-14 13:48:20|6899|6898|6898|6897|6900|6899|6898|6896|1900
1621000110000|2021-05-14 13:48:30|6900|6898|6901|6899|6902|6901|6900|6898|4389
1621000120000|2021-05-14 13:48:40|6900|6898|6901|6899|6901|6900|6898|6897|2286
1621000130000|2021-05-14 13:48:50|6900|6900|6898|6896|6900|6900|6897|6896|1998
1621000140000|2021-05-14 13:49:00|6900|6897|6900|6899|6900|6899|6900|6897|406
1621000150000|2021-05-14 13:49:10|6901|6900|6900|6899|6901|6900|6899|6897|501
1621000160000|2021-05-14 13:49:20|6901|6900|6899|6897|6901|6900|6898|6897|2900
1621000170000|2021-05-14 13:49:30|6898|6896|6899|6898|6899|6898|6897|6896|700
1621000180000|2021-05-14 13:49:40|6898|6897|6898|6897|6898|6897|6897|6896|1700
1621000190000|2021-05-14 13:49:50|6897|6896|6899|6898|6899|6898|6897|6896|4061
1621000200000|2021-05-14 13:50:00|6900|6899|6901|6900|6901|6900|6900|6899|2292
1621000210000|2021-05-14 13:50:10|6900|6899|6904|6903|6904|6903|6900|6899|5932
1621000220000|2021-05-14 13:50:20|6903|6902|6903|6902|6905|6904|6901|6900|15657
1621000230000|2021-05-14 13:50:30|6902|6901|6902|6900|6902|6901|6901|6900|911
1621000240000|2021-05-14 13:50:40|6901|6899|6902|6901|6902|6901|6900|6899|1972
1621000250000|2021-05-14 13:50:50|6901|6900|6899|6898|6902|6901|6899|6898|1992
1621000260000|2021-05-14 13:51:00|6900|6899|6900|6898|6900|6899|6899|6898|708
1621000270000|2021-05-14 13:51:10|6899|6897|6897|6896|6899|6898|6896|6895|4516
1621000280000|2021-05-14 13:51:20|6898|6897|6894|6893|6898|6897|6894|6893|2764
1621000290000|2021-05-14 13:51:30|6895|6894|6895|6894|6895|6894|6894|6893|1392
1621000300000|2021-05-14 13:51:40|6896|6895|6897|6896|6898|6897|6896|6895|2100
1621000310000|2021-05-14 13:51:50|6896|6895|6897|6896|6897|6896|6896|6895|1700
1621000320000|2021-05-14 13:52:00|6896|6895|6896|6894|6896|6895|6895|6894|700
1621000340000|2021-05-14 13:52:20|6895|6895|6891|6889|6895|6895|6890|6889|4499
1621000350000|2021-05-14 13:52:30|6890|6888|6889|6888|6890|6889|6888|6887|1350
1621000360000|2021-05-14 13:52:40|6888|6887|6887|6886|6888|6887|6886|6884|1500
1621000380000|2021-05-14 13:53:00|6886|6885|6888|6886|6888|6887|6885|6884|2200
1621000390000|2021-05-14 13:53:10|6887|6885|6888|6886|6888|6886|6886|6885|1100
1621000420000|2021-05-14 13:53:40|6886|6885|6883|6882|6886|6885|6883|6882|1600
1621000430000|2021-05-14 13:53:50|6884|6883|6881|6880|6884|6883|6881|6880|700
1621000440000|2021-05-14 13:54:00|6882|6881|6882|6880|6883|6881|6881|6879|807
1621000450000|2021-05-14 13:54:10|6881|6881|6880|6879|6881|6881|6880|6879|3142
1621000460000|2021-05-14 13:54:20|6882|6880|6883|6881|6883|6882|6882|6880|1097
1621000490000|2021-05-14 13:54:50|6887|6886|6887|6886|6889|6888|6886|6885|3595
1621000500000|2021-05-14 13:55:00|6886|6885|6890|6889|6890|6889|6886|6885|400
1621000510000|2021-05-14 13:55:10|6889|6888|6889|6887|6889|6888|6889|6887|111
1621000520000|2021-05-14 13:55:20|6888|6886|6887|6886|6888|6886|6887|6886|300
1621000530000|2021-05-14 13:55:30|6886|6885|6885|6884|6886|6885|6885|6884|800
1621000540000|2021-05-14 13:55:40|6886|6885|6885|6884|6886|6885|6885|6884|1180
1621000550000|2021-05-14 13:55:50|6884|6883|6886|6885|6887|6886|6883|6882|3700
1621000560000|2021-05-14 13:56:00|6885|6884|6884|6883|6885|6884|6884|6883|200
1621000570000|2021-05-14 13:56:10|6885|6884|6885|6884|6887|6885|6885|6884|900
1621000580000|2021-05-14 13:56:20|6884|6883|6886|6885|6887|6886|6884|6883|3272
1621000590000|2021-05-14 13:56:30|6885|6884|6884|6883|6885|6884|6884|6883|800
1621000600000|2021-05-14 13:56:40|6883|6882|6883|6882|6883|6882|6883|6882|100
1621000610000|2021-05-14 13:56:50|||||||||2500
1621000620000|2021-05-14 13:57:00|6882|6883|6882|6882|6884|6883|6882|6882|4432
1621000630000|2021-05-14 13:57:10|6883|6881|6876|6874|6883|6881|6876|6874|14200
1621000640000|2021-05-14 13:57:20|6874|6873|6868|6867|6875|6874|6868|6867|2810
1621000650000|2021-05-14 13:57:30|6870|6869|6873|6871|6873|6871|6870|6869|1635
1621000660000|2021-05-14 13:57:40|6872|6872|6873|6871|6873|6872|6872|6871|300
1621000670000|2021-05-14 13:57:50|6874|6872|6875|6873|6875|6873|6874|6872|400
1621000680000|2021-05-14 13:58:00|6874|6874|6876|6875|6877|6875|6874|6873|2400
1621000690000|2021-05-14 13:58:10|6877|6876|6881|6879|6881|6879|6876|6875|2245
1621000700000|2021-05-14 13:58:20|||||||||272
1621000710000|2021-05-14 13:58:30|||||||||100
1621000720000|2021-05-14 13:58:40|6880|6878|6879|6877|6880|6878|6878|6877|1400
1621000730000|2021-05-14 13:58:50|6878|6876|6877|6875|6878|6876|6876|6875|1600
1621000740000|2021-05-14 13:59:00|6878|6876|6881|6879|6882|6879|6878|6876|1000
1621000750000|2021-05-14 13:59:10|6880|6878|6880|6878|6880|6878|6878|6876|1300
1621000760000|2021-05-14 13:59:20|6879|6879|6881|6878|6881|6879|6879|6878|100
1621000770000|2021-05-14 13:59:30|6879||6880||6880||6879||0
1621000780000|2021-05-14 13:59:40|6879|6879|6879|6877|6879|6879|6879|6877|545
1621000790000|2021-05-14 13:59:50|6880|6879|6883|6883|6885|6884|6880|6879|3300
1621000800000|2021-05-14 14:00:00|6884|6881|6885|6883|6886|6883|6882|6881|1700
1621000810000|2021-05-14 14:00:10|6884|6882|6879|6877|6885|6882|6879|6877|3900
1621000820000|2021-05-14 14:00:20|6880|6876|6877|6875|6880|6877|6877|6875|500
1621000830000|2021-05-14 14:00:30|6878|6876|6878|6876|6878|6877|6876|6875|4800
1621000840000|2021-05-14 14:00:40|6879|6878|6880|6878|6881|6880|6879|6878|787
1621000850000|2021-05-14 14:00:50|6879|6879|6881|6879|6881|6881|6879|6879|1300
1621000860000|2021-05-14 14:01:00|6880|6878|6880|6878|6881|6879|6879|6877|2950
1621000880000|2021-05-14 14:01:20|6882|6881|6882|6880|6883|6882|6882|6880|1104
1621000890000|2021-05-14 14:01:30|6881|6879|6879|6878|6881|6880|6879|6878|1869
1621000900000|2021-05-14 14:01:40|6878|6877|6878|6876|6879|6877|6877|6875|1700
1621000910000|2021-05-14 14:01:50|6877|6875|6877|6875|6878|6876|6875|6875|3438
1621000920000|2021-05-14 14:02:00|6876||6876||6877||6875||4223
1621000930000|2021-05-14 14:02:10|6877|6876|6876|6875|6877|6876|6875|6875|1500
1621000940000|2021-05-14 14:02:20|6875||6876||6876||6875||3786
1621000950000|2021-05-14 14:02:30|6875|6874|6873|6872|6876|6874|6873|6872|3100
1621000960000|2021-05-14 14:02:40|6875|6873|6877|6876|6877|6876|6875|6873|1450
1621000970000|2021-05-14 14:02:50|6878|6877|6879|6878|6880|6879|6878|6877|900
1621000980000|2021-05-14 14:03:00|6878|6877|6877|6875|6878|6877|6876|6875|400
1621000990000|2021-05-14 14:03:10|6876|6876|6877|6876|6877|6876|6876|6876|100
1621001000000|2021-05-14 14:03:20|6876|6875|6877|6876|6877|6876|6876|6875|400
1621001010000|2021-05-14 14:03:30|6876|6875|6874|6872|6876|6875|6874|6872|1509
1621001020000|2021-05-14 14:03:40|6873|6873|6874|6872|6875|6874|6873|6872|2826
1621001030000|2021-05-14 14:03:50||6873||6872||6873||6872|0
1621001040000|2021-05-14 14:04:00|6873|6871|6871|6870|6873|6872|6870|6869|1436
1621001050000|2021-05-14 14:04:10|6872|6871|6873|6872|6875|6873|6872|6871|800
1621001080000|2021-05-14 14:04:40|||||||||100
1621001090000|2021-05-14 14:04:50|6872|6871|6870|6869|6874|6873|6870|6869|2916
1621001100000|2021-05-14 14:05:00|6869|6868|6868|6867|6870|6869|6868|6867|1300
1621001110000|2021-05-14 14:05:10||6866||6866||6867||6866|0
1621001120000|2021-05-14 14:05:20|6867|6867|6868|6867|6868|6867|6867|6867|600
1621001130000|2021-05-14 14:05:30|6869|6868|6871|6869|6871|6869|6869|6868|400
1621001140000|2021-05-14 14:05:40|6870|6870|6867|6866|6870|6870|6865|6864|3710
1621001150000|2021-05-14 14:05:50|6866|6865|6869|6868|6869|6868|6865|6864|1819
1621001160000|2021-05-14 14:06:00|6870|6869|6866|6865|6871|6870|6865|6864|3080
1621001170000|2021-05-14 14:06:10|6864|6863|6862|6860|6864|6863|6862|6860|500
1621001180000|2021-05-14 14:06:20|6863|6861|6866|6865|6867|6866|6860|6859|36119
1621001190000|2021-05-14 14:06:30|6867|6866|6869|6868|6869|6868|6867|6866|600
1621001200000|2021-05-14 14:06:40|6870|6869|6872|6871|6872|6871|6870|6869|550
1621001210000|2021-05-14 14:06:50|6873|6872|6870|6868|6873|6872|6869|6868|1600
1621001220000|2021-05-14 14:07:00|6869|6867|6869|6868|6870|6869|6868|6867|2700
1621001230000|2021-05-14 14:07:10|6868|6867|6866|6864|6868|6867|6866|6864|2500
1621001240000|2021-05-14 14:07:20|6865|6865|6865|6863|6865|6865|6865|6863|1400
1621001260000|2021-05-14 14:07:40|6864|6864|6866|6865|6866|6865|6864|6863|2025
1621001270000|2021-05-14 14:07:50|6867|6866|6869|6867|6870|6868|6867|6866|500
1621001280000|2021-05-14 14:08:00|6868|6868|6869|6867|6869|6868|6868|6867|400
1621001290000|2021-05-14 14:08:10|6868|6866|6868|6867|6868|6867|6866|6865|1800
1621001300000|2021-05-14 14:08:20|6867|6866|6865|6864|6868|6867|6865|6864|800
1621001310000|2021-05-14 14:08:30|6866|6865|6869|6867|6869|6868|6866|6865|4512
1621001320000|2021-05-14 14:08:40|6868|6868|6871|6870|6872|6870|6868|6867|6100
1621001330000|2021-05-14 14:08:50|6870|6869|6871|6870|6873|6871|6870|6869|671
1621001340000|2021-05-14 14:09:00|||||||||100
1621001350000|2021-05-14 14:09:10|6872|6871|6871|6870|6872|6871|6871|6870|1412
1621001360000|2021-05-14 14:09:20|6870||6870||6870||6870||1766
1621001370000|2021-05-14 14:09:30|6871||6871||6871||6870||2100
1621001380000|2021-05-14 14:09:40|6870||6870||6871||6870||600
1621001390000|2021-05-14 14:09:50|6871||6871||6871||6871||100
1621001400000|2021-05-14 14:10:00|6872|6871|6874|6873|6874|6874|6872|6871|2800
1621001410000|2021-05-14 14:10:10|6873|6872|6871|6870|6873|6872|6870|6870|1990
1621001420000|2021-05-14 14:10:20|6872|6871|6873|6871|6873|6871|6872|6871|800
1621001430000|2021-05-14 14:10:30|6872|6872|6873|6872|6873|6872|6872|6872|100
1621001440000|2021-05-14 14:10:40|6874|6873|6874|6872|6874|6873|6872|6871|400
1621001450000|2021-05-14 14:10:50|6872|6871|6872|6870|6872|6871|6871|6870|0
1621001460000|2021-05-14 14:11:00|6871||6871||6871||6871||2600
1621001470000|2021-05-14 14:11:10|||||||||200
1621001480000|2021-05-14 14:11:20|6872|6871|6875|6874|6875|6874|6872|6871|2382
1621001490000|2021-05-14 14:11:30|6876|6875|6873|6872|6876|6875|6873|6872|1160
1621001500000|2021-05-14 14:11:40|6872|6871|6872|6870|6872|6871|6872|6870|600
1621001510000|2021-05-14 14:11:50|6871|6871|6873|6872|6873|6872|6871|6871|1300
1621001520000|2021-05-14 14:12:00|6872|6870|6872|6870|6872|6870|6872|6870|500
1621001540000|2021-05-14 14:12:20|6873|6871|6874|6872|6874|6873|6873|6871|1000
1621001550000|2021-05-14 14:12:30|6873|6871|6871|6870|6873|6871|6870|6870|9627
1621001560000|2021-05-14 14:12:40|6870||6870||6871||6870||1702
1621001570000|2021-05-14 14:12:50|6871|6869|6867|6866|6871|6869|6867|6866|2179
1621001580000|2021-05-14 14:13:00|6866|6865|6864|6863|6866|6865|6863|6862|1900
1621001590000|2021-05-14 14:13:10|6863|6862|6862|6861|6863|6862|6862|6861|200
1621001600000|2021-05-14 14:13:20|6861|6860|6861|6860|6861|6860|6860|6859|650
1621001610000|2021-05-14 14:13:30|6860|6858|6860|6858|6860|6858|6860|6858|1200
1621001620000|2021-05-14 14:13:40|6861|6859|6863|6861|6863|6862|6861|6859|1500
1621001630000|2021-05-14 14:13:50||6862||6861||6862||6861|300
1621001640000|2021-05-14 14:14:00|6862|6862|6863|6862|6863|6862|6862|6861|900
1621001650000|2021-05-14 14:14:10|6862|6861|6862|6861|6863|6862|6861|6860|2450
1621001660000|2021-05-14 14:14:20|6861|6860|6861|6860|6861|6860|6861|6860|1200
1621001670000|2021-05-14 14:14:30|6862|6861|6863|6861|6863|6862|6862|6861|2349
1621001680000|2021-05-14 14:14:40|6862|6862|6863|6862|6863|6862|6862|6862|0
1621001690000|2021-05-14 14:14:50|6862|6861|6864|6862|6865|6864|6862|6861|4565
1621001700000|2021-05-14 14:15:00|6865|6864|6865|6865|6866|6865|6855|6854|44667
1621001710000|2021-05-14 14:15:10|6866||6866||6866||6865||5023
1621001720000|2021-05-14 14:15:20|6867|6866|6870|6868|6870|6869|6867|6866|12727
1621001730000|2021-05-14 14:15:30|6871|6869|6872|6871|6872|6871|6871|6869|700
1621001740000|2021-05-14 14:15:40|||||||||100
1621001750000|2021-05-14 14:15:50|6871|6870|6871|6870|6871|6870|6871|6870|1402
1621001760000|2021-05-14 14:16:00|6870|6869|6867|6866|6870|6869|6866|6865|6290
1621001770000|2021-05-14 14:16:10|6866|6865|6867|6866|6867|6866|6866|6865|4626
1621001780000|2021-05-14 14:16:20|6868|6867|6869|6868|6869|6868|6868|6867|1400
1621001800000|2021-05-14 14:16:40|6870|6869|6870|6869|6870|6869|6870|6869|400
1621001820000|2021-05-14 14:17:00|6871|6870|6871|6870|6871|6870|6871|6870|1379
1621001830000|2021-05-14 14:17:10|6870|6869|6870|6869|6872|6871|6870|6869|4143
1621001840000|2021-05-14 14:17:20|6871|6870|6871|6870|6871|6870|6871|6870|2377
1621001860000|2021-05-14 14:17:40|6872|6871|6873|6872|6873|6872|6872|6871|716
1621001880000|2021-05-14 14:18:00|6872|6871|6871|6869|6872|6872|6870|6869|2800
1621001890000|2021-05-14 14:18:10|6870|6868|6869|6868|6870|6868|6868|6867|1138
1621001900000|2021-05-14 14:18:20|6868|6867|6866|6865|6868|6868|6866|6865|4998
1621001910000|2021-05-14 14:18:30|6867|6866|6869|6868|6869|6868|6867|6866|2851
1621001920000|2021-05-14 14:18:40|6870|6869|6870|6868|6870|6869|6870|6868|200
1621001930000|2021-05-14 14:18:50|6871|6869|6873|6872|6874|6872|6871|6869|1300
1621001940000|2021-05-14 14:19:00|6872|6871|6872|6871|6872|6871|6872|6871|600
1621001950000|2021-05-14 14:19:10|6871|6870|6870|6868|6871|6870|6869|6868|2000
1621001960000|2021-05-14 14:19:20|6869|6869|6868|6866|6869|6869|6867|6866|600
1621001980000|2021-05-14 14:19:40|6867|6867|6868|6867|6868|6867|6867|6867|1300
1621001990000|2021-05-14 14:19:50|6869|6868|6870|6868|6870|6868|6869|6868|2900
1621002000000|2021-05-14 14:20:00|6869|6869|6870|6869|6870|6869|6869|6869|1000
1621002010000|2021-05-14 14:20:10|6871|6870|6871|6870|6871|6870|6871|6869|600
1621002020000|2021-05-14 14:20:20|6872|6871|6873|6872|6874|6873|6872|6871|1603
1621002030000|2021-05-14 14:20:30|6872|6871|6870|6869|6872|6871|6870|6869|1100
1621002040000|2021-05-14 14:20:40|6871|6870|6872|6870|6872|6870|6871|6870|600
1621002060000|2021-05-14 14:21:00|6871|6869|6870|6869|6871|6869|6869|6868|2100
1621002070000|2021-05-14 14:21:10|6869|6868|6871|6870|6871|6870|6869|6868|100
1621002080000|2021-05-14 14:21:20|6870|6869|6868|6867|6870|6869|6868|6867|5538
1621002090000|2021-05-14 14:21:30|6869|6868|6869|6868|6869|6868|6869|6868|500
1621002100000|2021-05-14 14:21:40|||||||||500
1621002110000|2021-05-14 14:21:50|||||||||800
1621002120000|2021-05-14 14:22:00|6870|6869|6870|6869|6870|6869|6870|6869|990
1621002130000|2021-05-14 14:22:10|6871|6870|6871|6870|6872|6871|6871|6870|1557
1621002150000|2021-05-14 14:22:30|6872|6871|6872|6871|6872|6871|6872|6871|500
1621002160000|2021-05-14 14:22:40|6871|6870|6871|6870|6871|6870|6871|6869|1600
1621002170000|2021-05-14 14:22:50|6872|6871|6872|6870|6872|6871|6872|6870|1225
1621002180000|2021-05-14 14:23:00||6871||6871||6871||6871|300
1621002190000|2021-05-14 14:23:10|6871|6870|6872|6871|6872|6871|6870|6869|1711
1621002210000|2021-05-14 14:23:30|6873|6872|6872|6871|6874|6872|6871|6870|5900
1621002230000|2021-05-14 14:23:50|6871|6870|6874|6872|6874|6873|6871|6870|3937
1621002240000|2021-05-14 14:24:00|6873|6873|6873|6872|6873|6873|6873|6872|924
1621002250000|2021-05-14 14:24:10|6872|6871|6871|6870|6872|6871|6871|6870|800
1621002260000|2021-05-14 14:24:20|6872|6871|6872|6871|6872|6871|6872|6871|900
1621002270000|2021-05-14 14:24:30|6871|6870|6871|6870|6871|6870|6870|6870|600
1621002280000|2021-05-14 14:24:40|||||||||200
1621002290000|2021-05-14 14:24:50|6870|6869|6871|6870|6871|6870|6870|6869|1200
1621002300000|2021-05-14 14:25:00|||||||||1300
1621002310000|2021-05-14 14:25:10|6872|6871|6872|6871|6873|6872|6872|6871|1876
1621002320000|2021-05-14 14:25:20|6871|6870|6871|6870|6871|6870|6871|6870|400
1621002330000|2021-05-14 14:25:30|6870|6869|6871|6870|6871|6870|6870|6869|2493
1621002340000|2021-05-14 14:25:40|6872|6871|6873|6871|6873|6872|6872|6871|1200
1621002350000|2021-05-14 14:25:50|6872|6872|6873|6872|6873|6872|6872|6872|100
1621002360000|2021-05-14 14:26:00|6872|6871|6872|6871|6872|6871|6871|6870|1900
1621002370000|2021-05-14 14:26:10||6870||6871||6871||6870|100
1621002380000|2021-05-14 14:26:20|6873|6872|6873|6872|6873|6872|6873|6872|800
1621002390000|2021-05-14 14:26:30|6872|6871|6874|6873|6874|6873|6872|6871|1720
1621002410000|2021-05-14 14:26:50|6873|6872|6871|6870|6873|6872|6871|6870|1100
1621002420000|2021-05-14 14:27:00|6872|6871|6870|6869|6872|6871|6870|6869|2118
1621002430000|2021-05-14 14:27:10|6871|6870|6870|6869|6871|6870|6870|6869|1210
1621002440000|2021-05-14 14:27:20|6869|6868|6869|6868|6869|6868|6869|6868|1000
1621002450000|2021-05-14 14:27:30|6868|6867|6867|6866|6868|6867|6867|6866|2682
1621002460000|2021-05-14 14:27:40|6868|6867|6866|6865|6868|6867|6866|6865|2400
1621002470000|2021-05-14 14:27:50|6867|6866|6868|6867|6868|6867|6867|6866|8164
1621002480000|2021-05-14 14:28:00|6867|6866|6866|6865|6867|6866|6865|6865|4654
1621002500000|2021-05-14 14:28:20|||||||||300
1621002530000|2021-05-14 14:28:50|6867|6866|6866|6865|6867|6866|6866|6865|500
1621002540000|2021-05-14 14:29:00|6865|6864|6862|6861|6865|6864|6862|6861|11312
1621002550000|2021-05-14 14:29:10|6861|6860|6859|6858|6861|6860|6859|6858|1386
1621002560000|2021-05-14 14:29:20|6858|6857|6857|6856|6858|6857|6857|6856|2096
1621002570000|2021-05-14 14:29:30|6856|6855|6855|6854|6857|6856|6854|6853|1600
1621002580000|2021-05-14 14:29:40|6854|6853|6854|6852|6855|6854|6853|6852|887
1621002590000|2021-05-14 14:29:50|6853|6851|6853|6852|6853|6852|6852|6851|400
1621002600000|2021-05-14 14:30:00|6854|6853|6849|6848|6854|6853|6849|6848|7547
1621002610000|2021-05-14 14:30:10|6850|6849|6847|6846|6850|6849|6847|6846|11879
1621002620000|2021-05-14 14:30:20|6848|6847|6851|6850|6851|6850|6848|6847|4911
1621002630000|2021-05-14 14:30:30|6850|6849|6851|6850|6851|6850|6850|6849|1240
1621002640000|2021-05-14 14:30:40|6850|6849|6851|6850|6851|6850|6850|6849|6917
1621002650000|2021-05-14 14:30:50|||||||||300
1621002660000|2021-05-14 14:31:00|||||||||637
1621002670000|2021-05-14 14:31:10|6853|6852|6853|6852|6853|6852|6852|6851|2400
1621002690000|2021-05-14 14:31:30|6852|6851|6850|6849|6852|6851|6850|6849|3823
1621002700000|2021-05-14 14:31:40|||||||||300
1621002710000|2021-05-14 14:31:50|6851|6850|6850|6849|6852|6851|6850|6849|2482
1621002720000|2021-05-14 14:32:00|6849|6848|6849|6847|6849|6848|6849|6847|840
1621002730000|2021-05-14 14:32:10|6850|6848|6850|6849|6850|6849|6850|6848|922
1621002740000|2021-05-14 14:32:20|6851|6850|6850|6849|6851|6850|6850|6849|600
1621002750000|2021-05-14 14:32:30|6851|6850|6852|6851|6852|6851|6851|6850|700
1621002770000|2021-05-14 14:32:50|6853|6852|6854|6853|6854|6853|6853|6852|900
1621002780000|2021-05-14 14:33:00|6855|6854|6855|6854|6855|6854|6855|6854|6539
1621002790000|2021-05-14 14:33:10|6854|6853|6855|6854|6855|6854|6854|6853|1254
1621002820000|2021-05-14 14:33:40|6856|6855|6857|6856|6858|6857|6856|6855|1900
1621002830000|2021-05-14 14:33:50|6858|6857|6857|6856|6858|6857|6857|6856|600
1621002840000|2021-05-14 14:34:00|||||||||700
1621002850000|2021-05-14 14:34:10|6858|6857|6859|6858|6859|6858|6858|6857|1300
1621002860000|2021-05-14 14:34:20|6860|6859|6863|6862|6863|6862|6860|6859|3240
1621002870000|2021-05-14 14:34:30|6862|6861|6862|6861|6862|6861|6862|6861|2166
1621002880000|2021-05-14 14:34:40|||||||||2314
1621002890000|2021-05-14 14:34:50|6863|6862|6862|6861|6863|6862|6862|6861|3192
1621002900000|2021-05-14 14:35:00|||||||||800
1621002910000|2021-05-14 14:35:10|6861|6862|6864|6863|6864|6863|6861|6862|4028
1621002920000|2021-05-14 14:35:20|6865|6864|6864|6863|6865|6864|6864|6863|2300
1621002930000|2021-05-14 14:35:30|6865|6864|6865|6864|6866|6865|6865|6864|2100
1621002940000|2021-05-14 14:35:40|6866|6865|6868|6867|6868|6867|6866|6865|300
1621002950000|2021-05-14 14:35:50|6867|6866|6867|6866|6868|6867|6867|6866|3577
1621002960000|2021-05-14 14:36:00|6866|6865|6865|6864|6866|6865|6865|6864|1500
1621002980000|2021-05-14 14:36:20|6864|6863|6860|6859|6864|6863|6860|6859|2220
1621002990000|2021-05-14 14:36:30|6861|6860|6861|6860|6861|6860|6860|6859|5028
1621003000000|2021-05-14 14:36:40|6862|6861|6861|6860|6862|6861|6861|6860|3513
1621003010000|2021-05-14 14:36:50|6860|6859|6858|6856|6860|6859|6858|6856|2345
1621003020000|2021-05-14 14:37:00|6857|6855|6854|6853|6857|6855|6854|6853|2534
1621003030000|2021-05-14 14:37:10|6853|6852|6857|6856|6857|6856|6853|6852|11964
1621003040000|2021-05-14 14:37:20|6858|6857|6863|6862|6863|6862|6858|6857|9000
1621003050000|2021-05-14 14:37:30|6862|6861|6861|6860|6862|6861|6861|6860|6998
1621003060000|2021-05-14 14:37:40|6862|6861|6861|6860|6862|6861|6860|6859|1754
1621003070000|2021-05-14 14:37:50|6860|6859|6861|6859|6861|6859|6860|6859|100
1621003080000|2021-05-14 14:38:00|6860||6861||6861||6860||200
1621003090000|2021-05-14 14:38:10|6860||6860||6860||6860||0
1621003100000|2021-05-14 14:38:20|6861|6860|6861|6860|6861|6860|6861|6860|200
1621003110000|2021-05-14 14:38:30|6860|6859|6860|6859|6860|6859|6860|6859|400
1621003130000|2021-05-14 14:38:50|6859|6858|6857|6856|6859|6858|6857|6856|2025
1621003140000|2021-05-14 14:39:00|6856|6854|6856|6856|6856|6856|6855|6854|1343
1621003150000|2021-05-14 14:39:10|6857|6855|6856|6855|6857|6855|6856|6855|600
1621003160000|2021-05-14 14:39:20|6857|6856|6859|6857|6859|6858|6857|6856|1668
1621003170000|2021-05-14 14:39:30|6858|6856|6856|6855|6858|6856|6856|6855|700
1621003180000|2021-05-14 14:39:40|6855|6854|6853|6852|6855|6854|6853|6852|2288
1621003190000|2021-05-14 14:39:50|6854|6853|6854|6853|6854|6853|6854|6853|600
1621003200000|2021-05-14 14:40:00|6853|6852|6854|6853|6854|6853|6853|6852|544
1621003210000|2021-05-14 14:40:10|6853|6852|6854|6853|6854|6853|6853|6852|1785
1621003240000|2021-05-14 14:40:40|6853|6852|6853|6852|6853|6852|6853|6852|600
1621003250000|2021-05-14 14:40:50|6854|6853|6854|6853|6854|6853|6854|6853|500
1621003290000|2021-05-14 14:41:30|6853|6852|6849|6848|6853|6852|6849|6848|4000
1621003300000|2021-05-14 14:41:40|6848|6847|6845|6843|6848|6847|6844|6843|4638
1621003310000|2021-05-14 14:41:50|6843|6842|6844|6843|6844|6843|6843|6842|1078
1621003320000|2021-05-14 14:42:00|6843|6842|6844|6843|6844|6843|6843|6842|1400
1621003330000|2021-05-14 14:42:10|6843|6842|6843|6842|6843|6842|6843|6842|451
1621003340000|2021-05-14 14:42:20|6844|6843|6843|6842|6844|6843|6843|6842|2146
1621003350000|2021-05-14 14:42:30|6842|6841|6846|6845|6846|6845|6842|6841|6051
1621003360000|2021-05-14 14:42:40|6845|6844|6844|6843|6846|6844|6844|6843|1908
1621003370000|2021-05-14 14:42:50|6845|6844|6845|6843|6845|6844|6844|6843|400
1621003380000|2021-05-14 14:43:00|6844|6842|6844|6843|6844|6843|6843|6842|10896
1621003390000|2021-05-14 14:43:10|||||||||200
1621003400000|2021-05-14 14:43:20|6845|6844|6844|6843|6845|6844|6844|6843|700
1621003410000|2021-05-14 14:43:30|6843|6842|6843|6842|6843|6843|6843|6842|0
1621003430000|2021-05-14 14:43:50|6844|6843|6843|6842|6844|6843|6843|6842|1100
1621003440000|2021-05-14 14:44:00|6844|6843|6842|6841|6844|6843|6842|6841|5036
1621003450000|2021-05-14 14:44:10|6841|6840|6841|6840|6841|6840|6839|6838|6294
1621003460000|2021-05-14 14:44:20|6842|6841|6843|6842|6843|6842|6842|6841|1196
1621003470000|2021-05-14 14:44:30|6846|6845|6847|6845|6847|6845|6846|6844|700
1621003480000|2021-05-14 14:44:40|6846||6847||6847||6846||541
1621003490000|2021-05-14 14:44:50|6846|6846|6848|6847|6848|6847|6846|6845|2000
1621003500000|2021-05-14 14:45:00|6849|6848|6851|6850|6851|6850|6848|6847|1500
1621003510000|2021-05-14 14:45:10|6850|6849|6850|6849|6850|6849|6850|6849|200
1621003520000|2021-05-14 14:45:20|6849|6848|6849|6848|6849|6848|6849|6848|1443
1621003540000|2021-05-14 14:45:40|6850|6849|6851|6850|6851|6850|6850|6849|800
1621003550000|2021-05-14 14:45:50|6852|6851|6851|6850|6852|6851|6851|6850|1437
1621003560000|2021-05-14 14:46:00|||||||||2300
1621003570000|2021-05-14 14:46:10|6850|6849|6848|6847|6850|6849|6848|6847|3422
1621003590000|2021-05-14 14:46:30|6849|6848|6849|6848|6849|6848|6849|6848|200
1621003600000|2021-05-14 14:46:40|6850|6849|6852|6851|6852|6851|6850|6849|1700
1621003610000|2021-05-14 14:46:50|6853|6852|6852|6851|6853|6852|6852|6851|2209
1621003620000|2021-05-14 14:47:00|6851|6850|6851|6850|6851|6850|6851|6850|1216
1621003640000|2021-05-14 14:47:20|6849|6848|6849|6848|6849|6848|6849|6848|3770
1621003650000|2021-05-14 14:47:30|6848|6847|6849|6848|6849|6848|6848|6847|700
1621003660000|2021-05-14 14:47:40|6848|6847|6846|6845|6848|6847|6846|6845|2400
1621003670000|2021-05-14 14:47:50|6847|6846|6846|6845|6847|6846|6846|6845|700
1621003680000|2021-05-14 14:48:00|||||||||800
1621003690000|2021-05-14 14:48:10|6847|6846|6850|6848|6850|6848|6847|6846|2521
1621003710000|2021-05-14 14:48:30|6851|6849|6852|6851|6852|6851|6851|6849|1100
1621003720000|2021-05-14 14:48:40|6853|6852|6854|6853|6854|6853|6853|6852|600
1621003730000|2021-05-14 14:48:50|6855|6854|6856|6855|6857|6856|6855|6853|2601
1621003740000|2021-05-14 14:49:00|6857|6856|6856|6855|6857|6856|6856|6855|2364
1621003750000|2021-05-14 14:49:10|6857|6856|6858|6856|6858|6857|6857|6856|745
1621003760000|2021-05-14 14:49:20|6857|6857|6858|6857|6858|6857|6857|6857|100
1621003770000|2021-05-14 14:49:30||6856||6856||6856||6856|500
1621003780000|2021-05-14 14:49:40|6857|6857|6858|6857|6858|6857|6857|6857|0
1621003790000|2021-05-14 14:49:50|6857|6856|6856|6855|6857|6856|6856|6855|1500
1621003800000|2021-05-14 14:50:00|6855|6854|6855|6854|6856|6855|6855|6854|1749
1621003810000|2021-05-14 14:50:10|6856|6855|6856|6854|6856|6855|6856|6854|1606
1621003820000|2021-05-14 14:50:20|6857|6855|6858|6856|6858|6857|6857|6855|1072
1621003830000|2021-05-14 14:50:30|6859|6857|6860|6859|6860|6859|6859|6857|935
1621003840000|2021-05-14 14:50:40|6859|6858|6859|6858|6859|6858|6859|6858|298
1621003850000|2021-05-14 14:50:50|6860|6859|6860|6859|6860|6859|6860|6859|400
1621003860000|2021-05-14 14:51:00|6861|6860|6860|6859|6861|6860|6860|6859|3747
1621003870000|2021-05-14 14:51:10|6861|6860|6861|6860|6861|6860|6861|6860|522
1621003880000|2021-05-14 14:51:20|6860|6859|6861|6859|6861|6859|6860|6859|1000
1621003890000|2021-05-14 14:51:30|6860|6858|6859|6858|6860|6859|6859|6858|2705
1621003900000|2021-05-14 14:51:40|||||||||295
1621003910000|2021-05-14 14:51:50|6860|6859|6860|6858|6860|6859|6859|6858|1460
1621003920000|2021-05-14 14:52:00|6859|6857|6857|6856|6859|6857|6857|6856|1400
1621003930000|2021-05-14 14:52:10|6858|6857|6861|6859|6861|6860|6858|6857|2578
1621003940000|2021-05-14 14:52:20|6860|6860|6860|6859|6860|6860|6860|6859|1000
1621003950000|2021-05-14 14:52:30|6859|6858|6859|6858|6860|6858|6859|6858|942
1621003970000|2021-05-14 14:52:50|6860|6859|6860|6859|6860|6859|6860|6859|400
1621003980000|2021-05-14 14:53:00|6859|6858|6858|6857|6859|6858|6858|6857|2300
1621003990000|2021-05-14 14:53:10|6857|6856|6857|6856|6857|6856|6857|6856|1365
1621004020000|2021-05-14 14:53:40|||||||||1604
1621004030000|2021-05-14 14:53:50|6856|6855|6858|6857|6858|6857|6856|6855|1498
1621004040000|2021-05-14 14:54:00|6857|6856|6857|6856|6857|6856|6857|6856|1399
1621004050000|2021-05-14 14:54:10|6858|6857|6858|6857|6858|6857|6858|6857|3800
1621004060000|2021-05-14 14:54:20|6859|6858|6858|6857|6859|6858|6858|6857|868
1621004080000|2021-05-14 14:54:40|6859|6858|6862|6860|6862|6860|6859|6858|934
1621004090000|2021-05-14 14:54:50|6861|6859|6863|6862|6863|6862|6860|6859|1300
1621004100000|2021-05-14 14:55:00|6862|6861|6862|6861|6862|6861|6862|6861|3430
1621004110000|2021-05-14 14:55:10|6863|6862|6866|6865|6866|6865|6863|6862|2247
1621004120000|2021-05-14 14:55:20|6865|6864|6866|6864|6866|6865|6865|6864|517
1621004130000|2021-05-14 14:55:30|6865|6865|6865|6864|6866|6865|6865|6864|600
1621004140000|2021-05-14 14:55:40|6866|6865|6866|6865|6866|6865|6866|6865|200
1621004150000|2021-05-14 14:55:50|6865|6864|6868|6867|6868|6867|6865|6864|738
1621004160000|2021-05-14 14:56:00|6869|6868|6869|6868|6869|6868|6869|6868|600
1621004170000|2021-05-14 14:56:10|||||||||200
1621004180000|2021-05-14 14:56:20|6870|6869|6871|6870|6871|6870|6870|6869|1743
1621004200000|2021-05-14 14:56:40|6872|6871|6872|6871|6872|6871|6871|6871|900
1621004210000|2021-05-14 14:56:50|6873|6872|6873|6872|6874|6873|6873|6872|2750
1621004220000|2021-05-14 14:57:00|6872|6871|6873|6872|6873|6872|6872|6871|1310
1621004230000|2021-05-14 14:57:10|6874|6873|6874|6873|6875|6874|6874|6873|1048
1621004240000|2021-05-14 14:57:20|6875|6874|6875|6874|6875|6874|6875|6874|500
1621004260000|2021-05-14 14:57:40|6874|6873|6876|6875|6876|6875|6874|6873|1389
1621004270000|2021-05-14 14:57:50|6875|6874|6874|6873|6875|6874|6874|6873|1600
1621004280000|2021-05-14 14:58:00|6873|6872|6872|6871|6873|6872|6872|6871|900
1621004290000|2021-05-14 14:58:10|6871|6870|6871|6870|6871|6870|6871|6870|400
1621004300000|2021-05-14 14:58:20|6869|6868|6869|6868|6869|6868|6869|6867|110
1621004310000|2021-05-14 14:58:30|6870|6869|6871|6870|6871|6870|6870|6869|600
1621004320000|2021-05-14 14:58:40|||||||||100
1621004330000|2021-05-14 14:58:50|6873|6871|6872|6871|6874|6872|6872|6871|200
1621004340000|2021-05-14 14:59:00|6873|6872|6873|6872|6873|6872|6873|6872|903
1621004350000|2021-05-14 14:59:10|6872|6871|6870|6868|6872|6871|6869|6868|2100
1621004360000|2021-05-14 14:59:20|6868|6867|6866|6865|6868|6867|6866|6864|100
1621004370000|2021-05-14 14:59:30|||||||||300
1621004380000|2021-05-14 14:59:40|6865|6864|6864|6863|6865|6864|6864|6863|2708
1621004390000|2021-05-14 14:59:50|6863|6862|6863|6862|6863|6862|6863|6862|700
1621004400000|2021-05-14 15:00:00|6864|6863|6863|6862|6864|6863|6863|6862|200
1621004410000|2021-05-14 15:00:10|6864|6863|6865|6863|6865|6864|6864|6863|815
1621004430000|2021-05-14 15:00:30|6864|6862|6863|6862|6864|6862|6863|6862|900
1621004440000|2021-05-14 15:00:40|6862|6861|6863|6862|6863|6862|6862|6861|400
1621004450000|2021-05-14 15:00:50|6865|6863|6864|6863|6865|6863|6864|6863|700
1621004460000|2021-05-14 15:01:00|6865|6864|6867|6865|6867|6866|6865|6864|883
1621004470000|2021-05-14 15:01:10|6866|6864|6865|6864|6867|6864|6865|6864|600
1621004490000|2021-05-14 15:01:30|6866|6865|6866|6865|6866|6865|6866|6865|1136
1621004500000|2021-05-14 15:01:40|6867|6866|6867|6866|6867|6866|6867|6866|521
1621004510000|2021-05-14 15:01:50|6869|6868|6870|6869|6870|6869|6869|6867|1700
1621004520000|2021-05-14 15:02:00|6869|6868|6872|6871|6872|6871|6869|6868|2600
1621004530000|2021-05-14 15:02:10|6871|6870|6872|6870|6872|6871|6871|6870|400
1621004540000|2021-05-14 15:02:20|6873|6871|6873|6872|6873|6872|6873|6871|796
1621004550000|2021-05-14 15:02:30|6874|6873|6873|6872|6874|6873|6873|6872|200
1621004560000|2021-05-14 15:02:40|6872|6871|6872|6871|6872|6871|6872|6871|717
1621004570000|2021-05-14 15:02:50|6873|6872|6875|6873|6875|6873|6873|6872|200
1621004580000|2021-05-14 15:03:00|6876|6874|6877|6876|6878|6877|6876|6874|3216
1621004590000|2021-05-14 15:03:10|6876|6875|6876|6875|6876|6875|6876|6875|1591
1621004600000|2021-05-14 15:03:20|6877|6876|6878|6877|6878|6877|6877|6876|6243
1621004610000|2021-05-14 15:03:30|6877|6876|6876|6875|6877|6876|6876|6875|38500
1621004620000|2021-05-14 15:03:40|6877|6876|6878|6877|6878|6877|6877|6876|1304
1621004640000|2021-05-14 15:04:00|6877|6876|6877|6876|6877|6876|6876|6875|1400
1621004650000|2021-05-14 15:04:10|6876|6875|6877|6876|6877|6876|6876|6875|821
1621004660000|2021-05-14 15:04:20|6878|6877|6878|6877|6879|6878|6878|6877|700
1621004670000|2021-05-14 15:04:30|6879|6878|6879|6878|6879|6878|6879|6878|1200
1621004680000|2021-05-14 15:04:40|||||||||100
1621004690000|2021-05-14 15:04:50|6878|6877|6877|6876|6878|6877|6877|6876|1532
1621004720000|2021-05-14 15:05:20|6876|6875|6876|6874|6876|6875|6875|6874|4713
1621004730000|2021-05-14 15:05:30|6877|6875|6878|6877|6879|6878|6877|6875|3110
1621004750000|2021-05-14 15:05:50|6877|6876|6877|6876|6877|6876|6877|6876|807
1621004760000|2021-05-14 15:06:00|6878|6877|6877|6876|6878|6877|6877|6876|1000
1621004770000|2021-05-14 15:06:10|6878|6877|6877|6876|6878|6877|6877|6876|602
1621004790000|2021-05-14 15:06:30|6878|6877|6877|6876|6878|6877|6877|6876|1500
1621004800000|2021-05-14 15:06:40|6876|6875|6876|6875|6876|6875|6876|6875|400
1621004820000|2021-05-14 15:07:00|6877|6876|6878|6877|6878|6877|6877|6876|1400
1621004830000|2021-05-14 15:07:10|6879|6878|6879|6878|6879|6878|6878|6877|4912
1621004850000|2021-05-14 15:07:30|6878|6877|6878|6877|6878|6877|6878|6877|698
1621004860000|2021-05-14 15:07:40|6879|6878|6879|6878|6879|6878|6879|6878|410
1621004870000|2021-05-14 15:07:50|||||||||200
1621004880000|2021-05-14 15:08:00|6880|6879|6880|6879|6880|6879|6880|6879|400
1621004890000|2021-05-14 15:08:10|6881|6880|6881|6880|6881|6880|6881|6880|881
1621004900000|2021-05-14 15:08:20|6882|6881|6882|6881|6883|6882|6882|6881|1200
1621004910000|2021-05-14 15:08:30|6883|6882|6886|6885|6886|6885|6883|6882|1600
1621004920000|2021-05-14 15:08:40|6885|6884|6886|6884|6886|6885|6885|6884|1407
1621004930000|2021-05-14 15:08:50|6885|6885|6885|6884|6889|6888|6885|6884|12406
1621004940000|2021-05-14 15:09:00|6884|6883|6883|6882|6885|6884|6883|6882|1600
1621004950000|2021-05-14 15:09:10|6882|6881|6882|6881|6882|6881|6881|6879|942
1621004960000|2021-05-14 15:09:20|6881|6880|6881|6880|6881|6880|6881|6880|715
1621004980000|2021-05-14 15:09:40|6882|6881|6883|6882|6884|6883|6882|6881|1450
1621004990000|2021-05-14 15:09:50|6882|6881|6882|6881|6883|6881|6882|6881|450
1621005000000|2021-05-14 15:10:00|6883|6882|6885|6884|6885|6884|6883|6882|1800
1621005010000|2021-05-14 15:10:10|6884|6883|6886|6884|6886|6885|6884|6883|1303
1621005020000|2021-05-14 15:10:20||6885||6885||6885||6885|200
1621005030000|2021-05-14 15:10:30|6885|6884|6885|6884|6886|6885|6885|6884|1200
1621005040000|2021-05-14 15:10:40|6884|6883|6881|6880|6884|6883|6881|6880|1600
1621005050000|2021-05-14 15:10:50|6880|6879|6881|6880|6881|6880|6880|6879|2548
1621005060000|2021-05-14 15:11:00|6880|6879|6880|6879|6880|6879|6880|6879|1657
1621005070000|2021-05-14 15:11:10|||||||||753
1621005080000|2021-05-14 15:11:20|6879|6878|6878|6877|6879|6878|6878|6877|900
1621005090000|2021-05-14 15:11:30|6877|6876|6877|6876|6877|6876|6877|6876|900
1621005100000|2021-05-14 15:11:40|6878|6877|6875|6873|6878|6877|6875|6873|1400
1621005110000|2021-05-14 15:11:50|6874||6874||6875||6874||200
1621005120000|2021-05-14 15:12:00|6875|6874|6875|6874|6875|6874|6875|6874|200
1621005130000|2021-05-14 15:12:10|6876|6875|6876|6875|6876|6875|6876|6875|0
1621005150000|2021-05-14 15:12:30|6875||6876||6876||6875||2000
1621005160000|2021-05-14 15:12:40|6877|6876|6878|6877|6878|6877|6876|6875|1276
1621005180000|2021-05-14 15:13:00|6877|6876|6875|6874|6877|6876|6874|6873|1945
1621005200000|2021-05-14 15:13:20|6876|6875|6877|6876|6877|6876|6876|6875|800
1621005210000|2021-05-14 15:13:30|6878||6878||6878||6878||0
1621005220000|2021-05-14 15:13:40|6877|6877|6877|6876|6877|6877|6877|6876|700
1621005230000|2021-05-14 15:13:50|6878|6877|6878|6877|6878|6877|6878|6877|351
1621005240000|2021-05-14 15:14:00|6877|6876|6878|6877|6878|6877|6877|6876|2058
1621005250000|2021-05-14 15:14:10|6877|6876|6877|6876|6877|6876|6877|6876|200
1621005270000|2021-05-14 15:14:30|||||||||200
1621005280000|2021-05-14 15:14:40|||||||||100
1621005290000|2021-05-14 15:14:50|6876|6875|6877|6876|6877|6876|6876|6875|2908
1621005300000|2021-05-14 15:15:00|6878|6877|6880|6879|6881|6880|6878|6877|1983
1621005310000|2021-05-14 15:15:10|6881|6880|6880|6879|6882|6881|6880|6879|1245
1621005320000|2021-05-14 15:15:20|6879|6878|6879|6878|6879|6878|6879|6878|1202
1621005330000|2021-05-14 15:15:30|6878|6877|6877|6876|6878|6877|6877|6876|100
1621005340000|2021-05-14 15:15:40|6878|6877|6878|6877|6878|6877|6878|6877|1000
1621005350000|2021-05-14 15:15:50|6877|6876|6877|6876|6877|6876|6877|6876|500
1621005360000|2021-05-14 15:16:00|||||||||400
1621005380000|2021-05-14 15:16:20|6878|6877|6876|6875|6878|6877|6876|6875|2566
1621005400000|2021-05-14 15:16:40|||||||||100
1621005410000|2021-05-14 15:16:50|6877|6876|6879|6878|6879|6878|6877|6876|3128
1621005420000|2021-05-14 15:17:00|||||||||756
1621005440000|2021-05-14 15:17:20|6880|6879|6880|6879|6880|6879|6880|6879|1548
1621005450000|2021-05-14 15:17:30|6879|6878|6879|6878|6880|6879|6878|6877|9143
1621005470000|2021-05-14 15:17:50|||||||||100
1621005480000|2021-05-14 15:18:00|6878|6877|6878|6877|6878|6877|6878|6877|300
1621005490000|2021-05-14 15:18:10|6877|6876|6876|6875|6877|6876|6876|6875|600
1621005500000|2021-05-14 15:18:20|6875|6874|6875|6874|6875|6874|6875|6874|700
1621005520000|2021-05-14 15:18:40|6876|6875|6876|6875|6876|6875|6876|6875|1200
1621005530000|2021-05-14 15:18:50|6875|6874|6873|6872|6875|6874|6870|6869|20124
1621005540000|2021-05-14 15:19:00|6874|6873|6873|6872|6874|6873|6873|6872|500
1621005550000|2021-05-14 15:19:10|6874|6873|6874|6873|6874|6873|6874|6873|250
1621005560000|2021-05-14 15:19:20|6875|6874|6876|6875|6877|6876|6875|6874|2192
1621005590000|2021-05-14 15:19:50|6877|6876|6878|6877|6878|6877|6877|6876|1500
1621005600000|2021-05-14 15:20:00|6879|6878|6880|6879|6880|6879|6879|6878|1100
1621005610000|2021-05-14 15:20:10|||||||||746
1621005620000|2021-05-14 15:20:20|6879|6878|6882|6881|6882|6881|6879|6878|106756
1621005630000|2021-05-14 15:20:30|6883|6882|6883|6882|6883|6882|6883|6882|800
1621005640000|2021-05-14 15:20:40|6884|6883|6884|6883|6884|6883|6884|6883|2217
1621005660000|2021-05-14 15:21:00|6885|6884|6886|6885|6886|6885|6885|6884|878
1621005670000|2021-05-14 15:21:10|6887|6886|6887|6885|6888|6887|6886|6885|1560
1621005680000|2021-05-14 15:21:20|6886|6886|6887|6886|6887|6886|6886|6886|0
1621005690000|2021-05-14 15:21:30|6886|6885|6886|6885|6886|6885|6886|6885|600
1621005700000|2021-05-14 15:21:40|6887|6886|6887|6886|6887|6886|6887|6886|715
1621005710000|2021-05-14 15:21:50|6888|6887|6888|6887|6888|6887|6888|6887|400
1621005720000|2021-05-14 15:22:00|||||||||200
1621005730000|2021-05-14 15:22:10|6887|6886|6886|6885|6887|6887|6886|6885|3890
1621005740000|2021-05-14 15:22:20|6885|6884|6885|6884|6885|6884|6885|6884|650
1621005750000|2021-05-14 15:22:30|6884|6883|6885|6884|6885|6884|6883|6882|3000
1621005800000|2021-05-14 15:23:20|6886|6885|6888|6887|6888|6887|6886|6885|2998
1621005810000|2021-05-14 15:23:30|6889|6888|6890|6889|6890|6889|6889|6888|100
1621005820000|2021-05-14 15:23:40|||||||||635
1621005830000|2021-05-14 15:23:50|6889|6888|6889|6888|6890|6889|6889|6888|2995
1621005840000|2021-05-14 15:24:00|6890|6889|6890|6889|6890|6889|6890|6889|466
1621005860000|2021-05-14 15:24:20|6891|6890|6891|6890|6891|6890|6891|6890|610
1621005870000|2021-05-14 15:24:30|6890|6889|6889|6888|6890|6889|6888|6887|1914
1621005880000|2021-05-14 15:24:40|6888|6887|6888|6887|6888|6887|6888|6887|300
1621005890000|2021-05-14 15:24:50|6889|6888|6890|6889|6890|6889|6889|6888|1795
1621005900000|2021-05-14 15:25:00|6891|6890|6891|6890|6891|6890|6891|6890|100
1621005910000|2021-05-14 15:25:10|6890|6889|6890|6889|6890|6889|6890|6889|400
1621005920000|2021-05-14 15:25:20|6891|6890|6891|6890|6891|6890|6891|6890|215
1621005930000|2021-05-14 15:25:30|||||||||200
1621005940000|2021-05-14 15:25:40|||||||||100
1621005960000|2021-05-14 15:26:00|||||||||100
1621005970000|2021-05-14 15:26:10|||||||||146
1621005980000|2021-05-14 15:26:20|||||||||948
1621006000000|2021-05-14 15:26:40|||||||||799
1621006010000|2021-05-14 15:26:50|6892|6891|6892|6891|6892|6891|6892|6891|1051
1621006020000|2021-05-14 15:27:00|||||||||102
1621006030000|2021-05-14 15:27:10|6893|6892|6894|6893|6895|6894|6893|6892|300
1621006050000|2021-05-14 15:27:30|||||||||500
1621006060000|2021-05-14 15:27:40|||||||||200
1621006070000|2021-05-14 15:27:50|6893|6892|6893|6892|6893|6893|6893|6892|3452
1621006080000|2021-05-14 15:28:00|6894|6893|6895|6894|6895|6894|6894|6893|1250
1621006100000|2021-05-14 15:28:20|6894|6893|6896|6895|6896|6895|6893|6892|7703
1621006110000|2021-05-14 15:28:30|||||||||100
1621006120000|2021-05-14 15:28:40|6895|6894|6896|6895|6896|6895|6895|6894|1000
1621006130000|2021-05-14 15:28:50|6897|6896|6893|6892|6897|6896|6893|6892|6473
1621006140000|2021-05-14 15:29:00|||||||||700
1621006150000|2021-05-14 15:29:10|6892|6891|6892|6890|6892|6891|6891|6890|1100
1621006160000|2021-05-14 15:29:20||6891||6891||6891||6891|0
1621006180000|2021-05-14 15:29:40|6893|6892|6894|6893|6894|6893|6893|6892|500
1621006190000|2021-05-14 15:29:50|6895|6894|6895|6894|6895|6894|6894|6893|100
1621006200000|2021-05-14 15:30:00|6896|6895|6897|6896|6897|6896|6896|6895|300
1621006210000|2021-05-14 15:30:10|6896|6895|6896|6895|6896|6895|6896|6895|700
1621006220000|2021-05-14 15:30:20|||||||||208
1621006230000|2021-05-14 15:30:30|||||||||1000
1621006240000|2021-05-14 15:30:40|||||||||300
1621006260000|2021-05-14 15:31:00|6897|6896|6898|6897|6898|6897|6897|6896|773
1621006270000|2021-05-14 15:31:10|||||||||405
1621006290000|2021-05-14 15:31:30|6897|6896|6898|6897|6898|6897|6897|6896|509
1621006300000|2021-05-14 15:31:40|||||||||100
1621006310000|2021-05-14 15:31:50|||||||||500
1621006320000|2021-05-14 15:32:00|6899|6898|6899|6898|6899|6898|6899|6898|2590
1621006330000|2021-05-14 15:32:10|||||||||600
1621006340000|2021-05-14 15:32:20|6900|6899|6899|6898|6900|6899|6899|6898|300
1621006350000|2021-05-14 15:32:30|||||||||1564
1621006370000|2021-05-14 15:32:50|||||||||200
1621006390000|2021-05-14 15:33:10|6900|6899|6900|6899|6900|6899|6900|6899|2744
1621006400000|2021-05-14 15:33:20|6901|6900|6900|6899|6901|6900|6900|6899|10972
1621006410000|2021-05-14 15:33:30|6901|6900|6901|6900|6901|6900|6901|6900|600
1621006420000|2021-05-14 15:33:40|6902|6901|6903|6902|6904|6903|6902|6901|1988
1621006450000|2021-05-14 15:34:10|6904|6903|6904|6903|6905|6904|6904|6903|300
1621006460000|2021-05-14 15:34:20|6903|6902|6903|6902|6903|6902|6903|6902|3035
1621006480000|2021-05-14 15:34:40|6902|6901|6900|6899|6902|6901|6900|6899|2100
1621006490000|2021-05-14 15:34:50|6901|6900|6899|6898|6901|6900|6899|6898|2100
1621006500000|2021-05-14 15:35:00|6900|6899|6900|6899|6900|6899|6900|6898|100
1621006510000|2021-05-14 15:35:10|6901|6900|6903|6901|6903|6901|6901|6900|400
1621006520000|2021-05-14 15:35:20|6904|6902|6903|6902|6904|6903|6903|6902|414
1621006540000|2021-05-14 15:35:40|||||||||700
1621006560000|2021-05-14 15:36:00|6902|6901|6902|6901|6902|6901|6902|6901|1200
1621006570000|2021-05-14 15:36:10|6901|6900|6901|6900|6901|6900|6901|6900|501
1621006590000|2021-05-14 15:36:30|6900|6899|6900|6899|6900|6899|6900|6899|100
1621006600000|2021-05-14 15:36:40|||||||||100
1621006640000|2021-05-14 15:37:20|6899|6898|6899|6898|6899|6898|6899|6898|1513
1621006660000|2021-05-14 15:37:40|6898|6899|6898|6897|6898|6899|6898|6897|2899
1621006680000|2021-05-14 15:38:00|6899|6898|6900|6899|6900|6899|6898|6898|2147
1621006690000|2021-05-14 15:38:10|6899|6898|6899|6898|6899|6898|6899|6898|400
1621006710000|2021-05-14 15:38:30|||||||||400
1621006720000|2021-05-14 15:38:40|6898|6897|6898|6897|6898|6897|6898|6897|100
1621006730000|2021-05-14 15:38:50|||||||||220
1621006740000|2021-05-14 15:39:00|6899|6898|6899|6898|6901|6900|6898|6897|8542
1621006750000|2021-05-14 15:39:10|||||||||800
1621006760000|2021-05-14 15:39:20|||||||||100
1621006770000|2021-05-14 15:39:30|||||||||1300
1621006780000|2021-05-14 15:39:40|6900|6899|6900|6899|6900|6899|6900|6899|1600
1621006790000|2021-05-14 15:39:50|6901|6900|6903|6902|6903|6902|6901|6900|3697
1621006800000|2021-05-14 15:40:00|||||||||150
1621006810000|2021-05-14 15:40:10|6904|6903|6904|6903|6904|6903|6904|6903|504
1621006820000|2021-05-14 15:40:20|||||||||686
1621006830000|2021-05-14 15:40:30|6905|6904|6905|6904|6905|6904|6905|6904|2600
1621006840000|2021-05-14 15:40:40|6906|6905|6908|6907|6908|6907|6906|6905|8673
1621006850000|2021-05-14 15:40:50|6907|6906|6906|6905|6907|6906|6906|6905|4912
1621006870000|2021-05-14 15:41:10|6905|6904|6904|6902|6905|6904|6903|6902|1500
1621006880000|2021-05-14 15:41:20|6903|6901|6902|6901|6903|6902|6902|6901|753
1621006890000|2021-05-14 15:41:30|||||||||980
1621006900000|2021-05-14 15:41:40|6903|6902|6903|6902|6903|6902|6903|6902|1241
1621006910000|2021-05-14 15:41:50|6902|6901|6902|6901|6902|6901|6902|6901|400
1621006920000|2021-05-14 15:42:00|6903|6902|6904|6903|6904|6903|6903|6902|201
1621006930000|2021-05-14 15:42:10|6905|6904|6904|6903|6905|6904|6904|6903|200
1621006940000|2021-05-14 15:42:20|6903|6902|6903|6902|6903|6902|6903|6902|1100
1621006950000|2021-05-14 15:42:30|6902|6901|6900|6899|6902|6901|6900|6899|1664
1621006970000|2021-05-14 15:42:50|6901|6900|6902|6901|6902|6901|6901|6900|4728
1621007010000|2021-05-14 15:43:30|6901|6900|6902|6901|6902|6901|6901|6900|1402
1621007020000|2021-05-14 15:43:40|6901|6900|6900|6899|6902|6901|6900|6899|2000
1621007030000|2021-05-14 15:43:50|6901|6900|6900|6899|6901|6900|6900|6899|1100
1621007040000|2021-05-14 15:44:00|6901|6900|6902|6901|6902|6901|6901|6900|549
1621007050000|2021-05-14 15:44:10|||||||||200
1621007060000|2021-05-14 15:44:20|||||||||300
1621007070000|2021-05-14 15:44:30|||||||||100
1621007090000|2021-05-14 15:44:50|6901|6900|6901|6900|6901|6900|6901|6900|300
1621007100000|2021-05-14 15:45:00|6902|6901|6904|6902|6904|6902|6902|6901|1809
1621007110000|2021-05-14 15:45:10|6903|6903|6904|6903|6904|6903|6903|6903|0
1621007120000|2021-05-14 15:45:20|6903|6902|6903|6902|6903|6902|6903|6902|1100
1621007130000|2021-05-14 15:45:30|6904|6903|6904|6903|6904|6903|6904|6903|826
1621007140000|2021-05-14 15:45:40|6903|6902|6903|6902|6903|6902|6903|6902|400
1621007160000|2021-05-14 15:46:00|6902|6901|6902|6901|6902|6901|6902|6901|3631
1621007170000|2021-05-14 15:46:10|||||||||600
1621007190000|2021-05-14 15:46:30|||||||||100
1621007210000|2021-05-14 15:46:50|6903|6902|6903|6902|6903|6902|6903|6902|1407
1621007220000|2021-05-14 15:47:00|||||||||317
1621007230000|2021-05-14 15:47:10|6904|6903|6904|6903|6904|6903|6904|6903|600
1621007240000|2021-05-14 15:47:20|6903|6902|6903|6902|6903|6902|6902|6901|2355
1621007270000|2021-05-14 15:47:50|6902|6901|6902|6901|6902|6901|6902|6901|400
1621007280000|2021-05-14 15:48:00|6903|6902|6905|6904|6905|6904|6903|6902|1300
1621007290000|2021-05-14 15:48:10|6904|6903|6904|6903|6904|6903|6904|6903|600
1621007310000|2021-05-14 15:48:30|||||||||200
1621007320000|2021-05-14 15:48:40|||||||||844
1621007330000|2021-05-14 15:48:50|||||||||200
1621007340000|2021-05-14 15:49:00|6905|6904|6905|6904|6905|6904|6905|6904|895
1621007350000|2021-05-14 15:49:10|||||||||797
1621007360000|2021-05-14 15:49:20|6906|6905|6906|6905|6906|6905|6906|6905|1269
1621007370000|2021-05-14 15:49:30|||||||||400
1621007380000|2021-05-14 15:49:40|||||||||400
1621007390000|2021-05-14 15:49:50|6905|6904|6905|6904|6905|6904|6905|6904|2050
1621007400000|2021-05-14 15:50:00|||||||||100
1621007410000|2021-05-14 15:50:10|||||||||100
1621007420000|2021-05-14 15:50:20|6904|6903|6903|6902|6904|6903|6903|6902|2200
1621007430000|2021-05-14 15:50:30|6902|6901|6903|6902|6903|6902|6902|6901|0
1621007440000|2021-05-14 15:50:40|6902|6901|6903|6901|6903|6902|6902|6901|200
1621007460000|2021-05-14 15:51:00|6902|6900|6901|6900|6902|6901|6900|6899|2400
1621007470000|2021-05-14 15:51:10|6902|6901|6901|6900|6902|6901|6901|6900|300
1621007480000|2021-05-14 15:51:20|6902|6901|6902|6901|6902|6901|6901|6900|100
1621007490000|2021-05-14 15:51:30|||||||||500
1621007500000|2021-05-14 15:51:40|6903|6902|6902|6901|6903|6902|6902|6901|1600
1621007510000|2021-05-14 15:51:50|6903|6902|6902|6901|6903|6902|6902|6901|200
1621007520000|2021-05-14 15:52:00|6903|6902|6902|6901|6903|6902|6902|6901|888
1621007530000|2021-05-14 15:52:10|6903|6902|6902|6901|6903|6902|6902|6901|400
1621007540000|2021-05-14 15:52:20|6901|6900|6900|6899|6901|6900|6900|6899|1950
1621007550000|2021-05-14 15:52:30|6901|6900|6901|6900|6901|6900|6901|6900|1651
1621007560000|2021-05-14 15:52:40|6900|6899|6900|6899|6900|6899|6900|6899|600
1621007570000|2021-05-14 15:52:50|||||||||400
1621007580000|2021-05-14 15:53:00|||||||||927
1621007590000|2021-05-14 15:53:10|6901|6900|6901|6900|6901|6900|6901|6900|3391
1621007600000|2021-05-14 15:53:20|||||||||100
1621007610000|2021-05-14 15:53:30|||||||||400
1621007620000|2021-05-14 15:53:40|6902|6901|6901|6900|6902|6901|6901|6900|800
1621007630000|2021-05-14 15:53:50|6900|6899|6900|6899|6900|6899|6900|6899|600
1621007640000|2021-05-14 15:54:00|||||||||278
1621007650000|2021-05-14 15:54:10|6899|6898|6898|6897|6899|6898|6898|6897|6819
1621007660000|2021-05-14 15:54:20|||||||||1000
1621007670000|2021-05-14 15:54:30|6899|6898|6900|6899|6900|6899|6899|6898|2180
1621007680000|2021-05-14 15:54:40|6901|6900|6901|6900|6901|6900|6901|6900|288
1621007690000|2021-05-14 15:54:50|6900|6899|6900|6899|6900|6899|6900|6899|626
1621007710000|2021-05-14 15:55:10|6901|6900|6901|6900|6901|6900|6901|6900|394
1621007720000|2021-05-14 15:55:20|6902|6901|6902|6901|6902|6901|6902|6901|395
1621007730000|2021-05-14 15:55:30|6901|6900|6901|6900|6901|6900|6901|6900|1500
1621007740000|2021-05-14 15:55:40|6902|6901|6903|6902|6903|6902|6902|6901|3463
1621007750000|2021-05-14 15:55:50|6904|6903|6904|6903|6905|6904|6904|6903|1827
1621007760000|2021-05-14 15:56:00|6905|6904|6905|6904|6905|6904|6904|6903|1151
1621007770000|2021-05-14 15:56:10|||||||||600
1621007780000|2021-05-14 15:56:20|6906|6905|6907|6906|6908|6907|6906|6905|1400
1621007790000|2021-05-14 15:56:30|6908|6907|6908|6907|6908|6907|6907|6906|892
1621007800000|2021-05-14 15:56:40|6907|6906|6907|6906|6907|6906|6907|6906|3913
1621007810000|2021-05-14 15:56:50|6906|6905|6908|6907|6908|6907|6906|6905|2650
1621007820000|2021-05-14 15:57:00|||||||||1000
1621007840000|2021-05-14 15:57:20|||||||||998
1621007850000|2021-05-14 15:57:30|||||||||200
1621007860000|2021-05-14 15:57:40|||||||||1217
1621007870000|2021-05-14 15:57:50|6909|6908|6910|6909|6910|6909|6908|6907|8212
1621007880000|2021-05-14 15:58:00|||||||||554
1621007890000|2021-05-14 15:58:10|6911|6910|6914|6913|6915|6914|6911|6910|25612
1621007900000|2021-05-14 15:58:20|6913|6912|6911|6910|6913|6912|6911|6910|6837
1621007910000|2021-05-14 15:58:30|6910|6909|6909|6908|6910|6909|6907|6906|2879
1621007920000|2021-05-14 15:58:40|6908|6907|6908|6907|6908|6907|6908|6907|709
1621007930000|2021-05-14 15:58:50|6909|6908|6910|6908|6910|6909|6909|6908|1867
1621007950000|2021-05-14 15:59:10|6909|6909|6910|6909|6910|6909|6909|6909|300
1621007960000|2021-05-14 15:59:20|6911|6910|6910|6909|6911|6910|6910|6909|1696
1621007970000|2021-05-14 15:59:30|6911|6910|6911|6910|6911|6910|6911|6910|100
1621007980000|2021-05-14 15:59:40|||||||||100
1621007990000|2021-05-14 15:59:50|||||||||306
1621008000000|2021-05-14 16:00:00|6910|6909|6912|6911|6912|6911|6910|6909|5473
1621008010000|2021-05-14 16:00:10|6911|6910|6911|6910|6912|6911|6911|6910|1500
1621008020000|2021-05-14 16:00:20|6912|6911|6912|6911|6912|6911|6911|6910|500
1621008030000|2021-05-14 16:00:30|6913|6912|6913|6912|6913|6912|6913|6912|500
1621008040000|2021-05-14 16:00:40|||||||||425
1621008050000|2021-05-14 16:00:50|6914|6913|6912|6911|6914|6913|6912|6911|7577
1621008060000|2021-05-14 16:01:00|6913|6912|6915|6913|6915|6913|6912|6911|3164
1621008070000|2021-05-14 16:01:10||6914||6914||6914||6914|3456
1621008080000|2021-05-14 16:01:20|||||||||300
1621008100000|2021-05-14 16:01:40|6916|6915|6916|6915|6916|6915|6916|6915|1101
1621008120000|2021-05-14 16:02:00|||||||||500
1621008130000|2021-05-14 16:02:10|6915|6914|6916|6915|6916|6915|6915|6914|3800
1621008140000|2021-05-14 16:02:20|6915|6914|6915|6914|6915|6914|6915|6914|1450
1621008160000|2021-05-14 16:02:40|||||||||600
1621008170000|2021-05-14 16:02:50|6916|6915|6918|6917|6919|6918|6916|6915|2474
1621008180000|2021-05-14 16:03:00|6917||6918||6918||6917||2535
1621008190000|2021-05-14 16:03:10|6917|6916|6915|6914|6917|6916|6915|6914|3845
1621008200000|2021-05-14 16:03:20|6914|6913|6914|6913|6914|6913|6914|6913|700
1621008210000|2021-05-14 16:03:30|6913|6912|6908|6907|6913|6912|6908|6907|3800
1621008220000|2021-05-14 16:03:40|6909|6908|6911|6910|6912|6911|6909|6908|3454
1621008240000|2021-05-14 16:04:00|6910|6909|6909|6908|6910|6909|6909|6908|1736
1621008270000|2021-05-14 16:04:30|6908|6907|6908|6907|6908|6907|6907|6906|4541
1621008280000|2021-05-14 16:04:40|6907|6906|6907|6906|6907|6906|6907|6906|0
1621008300000|2021-05-14 16:05:00|6906|6905|6906|6905|6906|6905|6906|6905|1380
1621008310000|2021-05-14 16:05:10|6907|6906|6907|6906|6907|6906|6907|6906|479
1621008330000|2021-05-14 16:05:30|||||||||200
1621008350000|2021-05-14 16:05:50|6908|6907|6908|6907|6908|6907|6907|6906|5088
1621008360000|2021-05-14 16:06:00|6907||6908||6908||6907||1200
1621008370000|2021-05-14 16:06:10|6907|6906|6902|6901|6908|6907|6901|6900|11123
1621008380000|2021-05-14 16:06:20|6903|6902|6902|6901|6903|6902|6902|6901|514
1621008390000|2021-05-14 16:06:30|6903|6902|6904|6903|6904|6903|6903|6902|1605
1621008400000|2021-05-14 16:06:40|6905|6904|6905|6904|6905|6904|6905|6904|0
1621008410000|2021-05-14 16:06:50|||||||||250
1621008420000|2021-05-14 16:07:00|6904|6903|6905|6904|6905|6904|6904|6903|3826
1621008440000|2021-05-14 16:07:20|6906|6905|6906|6905|6906|6905|6906|6905|1300
1621008460000|2021-05-14 16:07:40|6905|6904|6905|6904|6905|6904|6905|6904|2193
1621008480000|2021-05-14 16:08:00|||||||||100
1621008490000|2021-05-14 16:08:10|||||||||100
1621008510000|2021-05-14 16:08:30|6906|6905|6906|6905|6906|6905|6906|6905|0
1621008520000|2021-05-14 16:08:40|||||||||800
1621008530000|2021-05-14 16:08:50|||||||||200
1621008540000|2021-05-14 16:09:00|||||||||200
1621008560000|2021-05-14 16:09:20|6907|6906|6907|6906|6907|6906|6907|6906|557
1621008590000|2021-05-14 16:09:50|6906|6905|6905|6904|6906|6905|6905|6904|4609
1621008600000|2021-05-14 16:10:00|6906|6905|6906|6905|6906|6905|6906|6905|974
1621008610000|2021-05-14 16:10:10|6905|6904|6905|6904|6905|6904|6905|6904|1600
1621008630000|2021-05-14 16:10:30|6906|6905|6906|6905|6906|6905|6906|6905|0
1621008640000|2021-05-14 16:10:40|6905|6904|6904|6903|6905|6904|6904|6903|1500
1621008660000|2021-05-14 16:11:00|||||||||200
1621008670000|2021-05-14 16:11:10|||||||||304
1621008680000|2021-05-14 16:11:20|6903|6902|6903|6902|6903|6902|6902|6901|3700
1621008700000|2021-05-14 16:11:40|6902|6901|6901|6900|6902|6901|6901|6900|1000
1621008710000|2021-05-14 16:11:50|6900|6899|6899|6898|6900|6900|6899|6898|1510
1621008720000|2021-05-14 16:12:00|||||||||200
1621008730000|2021-05-14 16:12:10|6898|6897|6899|6898|6899|6898|6898|6897|130
1621008740000|2021-05-14 16:12:20|6900|6899|6899|6898|6900|6899|6899|6898|1236
1621008750000|2021-05-14 16:12:30|||||||||200
1621008760000|2021-05-14 16:12:40|||||||||250
1621008770000|2021-05-14 16:12:50|6898|6897|6898|6897|6898|6897|6898|6897|550
1621008780000|2021-05-14 16:13:00|6897|6896|6897|6896|6897|6896|6896|6895|1487
1621008790000|2021-05-14 16:13:10|||||||||175
1621008800000|2021-05-14 16:13:20|||||||||100
1621008820000|2021-05-14 16:13:40|6898|6897|6898|6897|6898|6897|6898|6897|600
1621008830000|2021-05-14 16:13:50|6897|6896|6897|6896|6897|6896|6897|6896|100
1621008840000|2021-05-14 16:14:00|6896|6895|6896|6895|6896|6895|6895|6894|1400
1621008850000|2021-05-14 16:14:10|6897|6896|6897|6896|6897|6896|6897|6896|584
1621008870000|2021-05-14 16:14:30|6896|6895|6895|6894|6896|6895|6895|6894|900
1621008880000|2021-05-14 16:14:40||6893||6893||6893||6893|0
1621008890000|2021-05-14 16:14:50|6894|6894|6896|6895|6896|6895|6894|6894|1800
1621008900000|2021-05-14 16:15:00|6895|6894|6895|6894|6895|6894|6895|6894|700
1621008910000|2021-05-14 16:15:10|6894|6893|6894|6893|6894|6893|6894|6893|400
1621008930000|2021-05-14 16:15:30|6895|6894|6895|6894|6895|6894|6895|6894|700
1621008940000|2021-05-14 16:15:40|6894|6893|6893|6892|6894|6893|6893|6892|1304
1621008950000|2021-05-14 16:15:50|||||||||200
1621008970000|2021-05-14 16:16:10|6892|6891|6893|6892|6893|6892|6892|6891|686
1621008990000|2021-05-14 16:16:30|||||||||200
1621009000000|2021-05-14 16:16:40|||||||||204
1621009010000|2021-05-14 16:16:50|||||||||450
1621009020000|2021-05-14 16:17:00|6894|6893|6893|6892|6894|6893|6893|6892|7125
1621009030000|2021-05-14 16:17:10|||||||||1077
1621009040000|2021-05-14 16:17:20|6894|6893|6893|6892|6894|6893|6893|6892|805
1621009050000|2021-05-14 16:17:30|6894|6893|6894|6892|6894|6893|6894|6892|970
1621009060000|2021-05-14 16:17:40|6893||6893||6893||6893||200
1621009070000|2021-05-14 16:17:50|||||||||408
1621009080000|2021-05-14 16:18:00|||||||||100
1621009090000|2021-05-14 16:18:10|6894|6893|6894|6893|6894|6893|6894|6893|200
1621009120000|2021-05-14 16:18:40|||||||||200
1621009130000|2021-05-14 16:18:50|6895|6894|6896|6895|6897|6896|6895|6894|1720
1621009140000|2021-05-14 16:19:00|6895|6894|6895|6894|6895|6894|6895|6894|1050
1621009150000|2021-05-14 16:19:10|6896|6895|6896|6895|6896|6895|6896|6895|400
1621009160000|2021-05-14 16:19:20|||||||||200
1621009170000|2021-05-14 16:19:30|||||||||400
1621009180000|2021-05-14 16:19:40|6897|6896|6896|6895|6897|6896|6896|6895|575
1621009190000|2021-05-14 16:19:50|6895|6894|6895|6894|6895|6894|6895|6894|1837
1621009200000|2021-05-14 16:20:00|||||||||100
1621009210000|2021-05-14 16:20:10|||||||||100
1621009230000|2021-05-14 16:20:30|6896|6895|6895|6894|6896|6895|6895|6894|311
1621009240000|2021-05-14 16:20:40|6896|6895|6895|6894|6896|6895|6895|6894|445
1621009250000|2021-05-14 16:20:50|||||||||300
1621009260000|2021-05-14 16:21:00|||||||||513
1621009270000|2021-05-14 16:21:10|||||||||300
1621009280000|2021-05-14 16:21:20|||||||||108
1621009290000|2021-05-14 16:21:30|||||||||100
1621009300000|2021-05-14 16:21:40|||||||||100
1621009310000|2021-05-14 16:21:50|6896|6895|6896|6895|6896|6895|6896|6895|400
1621009320000|2021-05-14 16:22:00|6895|6894|6895|6894|6895|6894|6895|6894|658
1621009330000|2021-05-14 16:22:10|6894|6893|6893|6892|6894|6893|6893|6892|900
1621009340000|2021-05-14 16:22:20|6894|6893|6894|6893|6894|6893|6894|6893|400
1621009360000|2021-05-14 16:22:40|6893|6892|6893|6892|6894|6893|6893|6892|1744
1621009370000|2021-05-14 16:22:50|6892|6891|6892|6891|6892|6891|6892|6891|1520
1621009380000|2021-05-14 16:23:00|6891|6890|6890|6889|6891|6890|6889|6888|1800
1621009390000|2021-05-14 16:23:10||6888||6888||6888||6888|200
1621009400000|2021-05-14 16:23:20|||||||||100
1621009430000|2021-05-14 16:23:50|6889|6889|6890|6889|6890|6889|6889|6889|200
1621009440000|2021-05-14 16:24:00|6889|6888|6890|6888|6890|6889|6889|6888|600
1621009460000|2021-05-14 16:24:20||6889||6889||6889||6889|0
1621009480000|2021-05-14 16:24:40|6889|6888|6891|6890|6891|6890|6889|6888|1675
1621009490000|2021-05-14 16:24:50|6892|6891|6892|6891|6893|6892|6892|6891|1356
1621009520000|2021-05-14 16:25:20|6893|6892|6893|6892|6893|6892|6893|6892|200
1621009550000|2021-05-14 16:25:50|6894|6893|6894|6893|6894|6893|6894|6893|2788
1621009560000|2021-05-14 16:26:00|6895|6894|6895|6894|6895|6894|6895|6894|0
1621009570000|2021-05-14 16:26:10|6896|6895|6897|6896|6897|6896|6896|6895|200
1621009580000|2021-05-14 16:26:20|||||||||5509
1621009600000|2021-05-14 16:26:40|||||||||100
1621009620000|2021-05-14 16:27:00|6896|6895|6896|6895|6896|6895|6896|6895|900
1621009650000|2021-05-14 16:27:30|6895|6894|6896|6895|6896|6895|6895|6894|2578
1621009670000|2021-05-14 16:27:50|||||||||706
1621009680000|2021-05-14 16:28:00|||||||||399
1621009690000|2021-05-14 16:28:10|6897|6896|6897|6896|6897|6896|6897|6896|729
1621009720000|2021-05-14 16:28:40|||||||||100
1621009730000|2021-05-14 16:28:50|6898|6897|6898|6897|6898|6897|6898|6897|1283
1621009740000|2021-05-14 16:29:00|6897|6896|6897|6896|6897|6896|6897|6896|1554
1621009750000|2021-05-14 16:29:10|||||||||100
1621009770000|2021-05-14 16:29:30|6896|6895|6896|6895|6896|6895|6896|6895|2050
1621009780000|2021-05-14 16:29:40|6897|6896|6898|6897|6898|6897|6897|6896|521
1621009800000|2021-05-14 16:30:00|6897|6896|6897|6896|6897|6896|6897|6896|1700
1621009810000|2021-05-14 16:30:10|6898|6897|6896|6895|6898|6897|6896|6895|400
1621009830000|2021-05-14 16:30:30|||||||||119
1621009840000|2021-05-14 16:30:40|||||||||447
1621009860000|2021-05-14 16:31:00|6897|6896|6896|6895|6897|6896|6896|6895|2275
1621009900000|2021-05-14 16:31:40|6895||6896||6896||6895||2045
1621009920000|2021-05-14 16:32:00|||||||||774
1621009930000|2021-05-14 16:32:10|6895|6894|6893|6892|6895|6894|6892|6891|4599
1621009940000|2021-05-14 16:32:20|||||||||398
1621009950000|2021-05-14 16:32:30|6894|6893|6895|6894|6895|6894|6894|6893|3994
1621009970000|2021-05-14 16:32:50|6896|6895|6896|6895|6896|6895|6896|6895|1361
1621009990000|2021-05-14 16:33:10|6897|6896|6898|6897|6898|6897|6897|6896|200
1621010030000|2021-05-14 16:33:50|6899|6898|6899|6898|6899|6898|6899|6898|0
1621010040000|2021-05-14 16:34:00|||||||||100
1621010060000|2021-05-14 16:34:20|6898|6897|6898|6897|6898|6897|6898|6897|2252
1621010070000|2021-05-14 16:34:30|6899|6898|6899|6898|6899|6898|6899|6898|500
1621010080000|2021-05-14 16:34:40|6898|6897|6898|6897|6899|6898|6898|6897|300
1621010090000|2021-05-14 16:34:50|6897|6896|6897|6896|6897|6896|6897|6896|1400
1621010110000|2021-05-14 16:35:10|6898|6897|6899|6898|6899|6898|6898|6897|554
1621010130000|2021-05-14 16:35:30|6900|6899|6898|6897|6900|6899|6898|6897|888
1621010140000|2021-05-14 16:35:40|6899|6898|6899|6898|6899|6898|6899|6898|0
1621010150000|2021-05-14 16:35:50|6898|6897|6898|6897|6898|6897|6898|6897|100
1621010160000|2021-05-14 16:36:00|||||||||150
1621010180000|2021-05-14 16:36:20|6899|6898|6899|6898|6899|6898|6899|6898|400
1621010220000|2021-05-14 16:37:00|||||||||197
1621010250000|2021-05-14 16:37:30|6898|6897|6898|6897|6898|6897|6898|6897|1274
1621010260000|2021-05-14 16:37:40|6899|6898|6899|6898|6899|6898|6898|6898|105
1621010270000|2021-05-14 16:37:50|||||||||599
1621010290000|2021-05-14 16:38:10|6900|6899|6900|6899|6900|6899|6899|6898|1200
1621010320000|2021-05-14 16:38:40|||||||||200
1621010330000|2021-05-14 16:38:50|6901|6900|6901|6900|6901|6900|6901|6900|3080
1621010340000|2021-05-14 16:39:00|6900|6899|6900|6899|6900|6899|6900|6899|1504
1621010350000|2021-05-14 16:39:10|6901|6900|6900|6899|6901|6900|6900|6899|0
1621010370000|2021-05-14 16:39:30|6901|6900|6901|6900|6901|6900|6901|6900|225
1621010380000|2021-05-14 16:39:40|||||||||100
1621010400000|2021-05-14 16:40:00||6901||6900||6901||6900|2000
1621010420000|2021-05-14 16:40:20|6900|6899|6900|6899|6900|6899|6900|6899|1233
1621010440000|2021-05-14 16:40:40|6901|6900|6901|6900|6901|6900|6901|6900|547
1621010460000|2021-05-14 16:41:00|6900|6899|6901|6900|6901|6900|6900|6899|200
1621010480000|2021-05-14 16:41:20|||||||||1824
1621010520000|2021-05-14 16:42:00|6902|6901|6901|6900|6902|6901|6901|6900|861
1621010540000|2021-05-14 16:42:20|||||||||200
1621010550000|2021-05-14 16:42:30|||||||||100
1621010560000|2021-05-14 16:42:40|6902|6901|6903|6901|6903|6902|6902|6901|1244
1621010570000|2021-05-14 16:42:50|||||||||715
1621010580000|2021-05-14 16:43:00|6902||6902||6902||6902||100
1621010600000|2021-05-14 16:43:20|6903|6902|6902|6901|6903|6902|6902|6901|277
1621010610000|2021-05-14 16:43:30|6903||6903||6903||6903||774
1621010640000|2021-05-14 16:44:00||6902||6902||6902||6902|976
1621010670000|2021-05-14 16:44:30|6902|6901|6902|6901|6902|6902|6902|6901|1200
1621010690000|2021-05-14 16:44:50|||||||||300
1621010700000|2021-05-14 16:45:00|||||||||100
1621010720000|2021-05-14 16:45:20|6903|6902|6903|6902|6903|6902|6903|6902|0
1621010730000|2021-05-14 16:45:30|||||||||100
1621010740000|2021-05-14 16:45:40|||||||||400
1621010750000|2021-05-14 16:45:50|6904|6903|6903|6902|6904|6903|6903|6902|100
1621010760000|2021-05-14 16:46:00|6902|6901|6903|6902|6903|6902|6902|6901|1800
1621010770000|2021-05-14 16:46:10|||||||||2200
1621010780000|2021-05-14 16:46:20|6904|6903|6904|6903|6904|6903|6904|6903|100
1621010790000|2021-05-14 16:46:30|||||||||1010
1621010820000|2021-05-14 16:47:00|||||||||600
1621010830000|2021-05-14 16:47:10|||||||||100
1621010850000|2021-05-14 16:47:30|||||||||116
1621010880000|2021-05-14 16:48:00|6905|6904|6905|6904|6905|6904|6905|6904|500
1621010890000|2021-05-14 16:48:10|||||||||200
1621010900000|2021-05-14 16:48:20|6904|6903|6904|6903|6904|6903|6904|6903|2681
1621010920000|2021-05-14 16:48:40|6905|6904|6905|6904|6905|6904|6905|6904|300
1621010930000|2021-05-14 16:48:50|||||||||145
1621010940000|2021-05-14 16:49:00|6906|6905|6906|6905|6906|6905|6906|6905|2997
1621010950000|2021-05-14 16:49:10|||||||||200
1621010960000|2021-05-14 16:49:20|||||||||114
1621010980000|2021-05-14 16:49:40|||||||||200
1621011030000|2021-05-14 16:50:30|6907|6906|6907|6906|6907|6906|6907|6906|100
1621011040000|2021-05-14 16:50:40|||||||||300
1621011050000|2021-05-14 16:50:50|||||||||100
1621011060000|2021-05-14 16:51:00|6906|6905|6906|6905|6906|6905|6906|6905|387
1621011070000|2021-05-14 16:51:10|6907|6906|6907|6906|6907|6906|6907|6906|100
1621011080000|2021-05-14 16:51:20|||||||||300
1621011090000|2021-05-14 16:51:30|||||||||100
1621011110000|2021-05-14 16:51:50|6906|6905|6906|6905|6906|6906|6906|6905|1469
1621011190000|2021-05-14 16:53:10|6905|6904|6904|6903|6905|6904|6904|6903|3100
1621011200000|2021-05-14 16:53:20|||||||||150
1621011210000|2021-05-14 16:53:30|6903||6904||6904||6903||4216
1621011230000|2021-05-14 16:53:50|6905|6904|6905|6904|6905|6904|6905|6904|3200
1621011250000|2021-05-14 16:54:10|||||||||200
1621011290000|2021-05-14 16:54:50|||||||||300
1621011300000|2021-05-14 16:55:00|6904|6903|6905|6904|6905|6904|6904|6903|2099
1621011320000|2021-05-14 16:55:20|6906|6905|6905|6904|6906|6905|6905|6904|303
1621011330000|2021-05-14 16:55:30|||||||||200
1621011340000|2021-05-14 16:55:40|6904|6903|6904|6903|6904|6903|6904|6903|2927
1621011350000|2021-05-14 16:55:50|6905|6904|6905|6904|6905|6904|6905|6904|0
1621011360000|2021-05-14 16:56:00|6904|6903|6904|6903|6904|6903|6904|6903|600
1621011380000|2021-05-14 16:56:20|||||||||400
1621011400000|2021-05-14 16:56:40|||||||||300
1621011410000|2021-05-14 16:56:50|||||||||200
1621011420000|2021-05-14 16:57:00|6903|6902|6903|6902|6903|6902|6903|6902|2075
1621011430000|2021-05-14 16:57:10|||||||||100
1621011450000|2021-05-14 16:57:30|||||||||950
1621011490000|2021-05-14 16:58:10|6904|6903|6904|6903|6904|6903|6904|6903|451
1621011510000|2021-05-14 16:58:30|6905|6904|6905|6904|6905|6904|6905|6904|403
1621011540000|2021-05-14 16:59:00|||||||||556
1621011550000|2021-05-14 16:59:10|6904|6903|6904|6903|6904|6903|6904|6903|568
1621011580000|2021-05-14 16:59:40|6905|6904|6904|6903|6905|6904|6904|6903|800
1621011590000|2021-05-14 16:59:50|||||||||1100
1621011600000|2021-05-14 17:00:00|||||||||200
1621011610000|2021-05-14 17:00:10|6905|6904|6905|6904|6905|6904|6904|6904|500
1621011620000|2021-05-14 17:00:20|6904|6903|6904|6903|6904|6903|6904|6903|500
1621011630000|2021-05-14 17:00:30|6903||6904||6904||6903||4660
1621011640000|2021-05-14 17:00:40|6905|6904|6905|6904|6905|6904|6905|6904|300
1621011650000|2021-05-14 17:00:50|6904|6903|6904|6903|6904|6903|6904|6903|0
1621011660000|2021-05-14 17:01:00|6905|6904|6905|6904|6905|6904|6905|6904|100
1621011700000|2021-05-14 17:01:40|||||||||800
1621011710000|2021-05-14 17:01:50|||||||||400
1621011730000|2021-05-14 17:02:10|6906|6905|6906|6905|6906|6905|6906|6905|1423
1621011750000|2021-05-14 17:02:30|6907|6906|6907|6906|6907|6906|6907|6906|2180
1621011760000|2021-05-14 17:02:40|||||||||975
1621011780000|2021-05-14 17:03:00|6906|6905|6906|6905|6906|6905|6906|6905|1635
1621011790000|2021-05-14 17:03:10|6907|6906|6906|6905|6907|6906|6906|6905|1000
1621011800000|2021-05-14 17:03:20|||||||||600
1621011840000|2021-05-14 17:04:00|6905|6904|6904|6903|6905|6904|6904|6903|1833
1621011850000|2021-05-14 17:04:10|6903||6903||6903||6903||3565
1621011860000|2021-05-14 17:04:20|6904||6904||6904||6904||102
1621011870000|2021-05-14 17:04:30|||||||||403
1621011880000|2021-05-14 17:04:40|||||||||100
1621011890000|2021-05-14 17:04:50|6905|6904|6905|6904|6905|6904|6905|6904|1013
1621011900000|2021-05-14 17:05:00|6904|6903|6904|6903|6904|6903|6904|6903|1463
1621011910000|2021-05-14 17:05:10|6903|6902|6903|6902|6903|6902|6903|6902|1200
1621011920000|2021-05-14 17:05:20|||||||||100
1621011950000|2021-05-14 17:05:50|6904|6903|6905|6904|6905|6904|6904|6903|300
1621011960000|2021-05-14 17:06:00|||||||||100
1621011970000|2021-05-14 17:06:10|6904|6903|6905|6904|6905|6904|6904|6903|900
1621011980000|2021-05-14 17:06:20|6904|6903|6904|6903|6904|6903|6904|6903|200
1621011990000|2021-05-14 17:06:30|6903|6902|6903|6902|6903|6902|6903|6902|500
1621012000000|2021-05-14 17:06:40|||||||||600
1621012010000|2021-05-14 17:06:50|6904|6903|6904|6903|6905|6904|6904|6903|700
1621012020000|2021-05-14 17:07:00|6905|6904|6905|6904|6905|6904|6905|6904|651
1621012050000|2021-05-14 17:07:30|||||||||800
1621012060000|2021-05-14 17:07:40|||||||||400
1621012070000|2021-05-14 17:07:50|||||||||100
1621012080000|2021-05-14 17:08:00|6904|6903|6905|6904|6905|6904|6904|6903|3259
1621012090000|2021-05-14 17:08:10|6904|6903|6905|6904|6905|6904|6904|6903|200
1621012100000|2021-05-14 17:08:20|6904|6903|6904|6903|6904|6903|6904|6903|0
1621012130000|2021-05-14 17:08:50|||||||||200
1621012140000|2021-05-14 17:09:00|6903|6902|6903|6902|6904|6903|6903|6902|2000
1621012150000|2021-05-14 17:09:10|||||||||100
1621012160000|2021-05-14 17:09:20|6904|6903|6904|6903|6904|6903|6904|6903|200
1621012180000|2021-05-14 17:09:40|||||||||100
1621012190000|2021-05-14 17:09:50|6905|6904|6904|6903|6905|6904|6904|6903|500
1621012200000|2021-05-14 17:10:00|||||||||100
1621012230000|2021-05-14 17:10:30|6903|6902|6903|6902|6903|6902|6903|6902|1530
1621012240000|2021-05-14 17:10:40|||||||||100
1621012260000|2021-05-14 17:11:00|||||||||100
1621012290000|2021-05-14 17:11:30|6902|6901|6902|6901|6902|6902|6902|6901|3347
1621012330000|2021-05-14 17:12:10|||||||||100
1621012350000|2021-05-14 17:12:30|6903|6902|6903|6902|6903|6902|6903|6902|1300
1621012360000|2021-05-14 17:12:40|6902|6901|6902|6901|6902|6901|6902|6901|2519
1621012390000|2021-05-14 17:13:10|6901|6900|6901|6900|6902|6901|6901|6900|3934
1621012400000|2021-05-14 17:13:20|||||||||1100
1621012410000|2021-05-14 17:13:30|6902|6901|6902|6901|6902|6901|6902|6901|700
1621012420000|2021-05-14 17:13:40|6901|6900|6899|6898|6901|6900|6899|6898|1949
1621012440000|2021-05-14 17:14:00|||||||||286
1621012460000|2021-05-14 17:14:20|||||||||300
1621012480000|2021-05-14 17:14:40|6898|6897|6898|6897|6898|6897|6898|6897|846
1621012490000|2021-05-14 17:14:50|6899|6898|6899|6898|6899|6898|6899|6898|500
1621012500000|2021-05-14 17:15:00|||||||||450
1621012510000|2021-05-14 17:15:10|||||||||200
1621012520000|2021-05-14 17:15:20|||||||||100
1621012540000|2021-05-14 17:15:40|6900|6899|6899|6898|6900|6899|6899|6898|2166
1621012550000|2021-05-14 17:15:50|6900|6899|6899|6898|6900|6899|6899|6898|700
1621012560000|2021-05-14 17:16:00|||||||||261
1621012580000|2021-05-14 17:16:20|6898|6897|6897|6896|6898|6897|6897|6896|1358
1621012630000|2021-05-14 17:17:10|6898|6897|6899|6898|6899|6898|6897|6897|6505
1621012640000|2021-05-14 17:17:20|||||||||200
1621012650000|2021-05-14 17:17:30|6900|6899|6900|6899|6900|6899|6900|6899|500
1621012660000|2021-05-14 17:17:40|6901|6900|6900|6899|6901|6900|6900|6899|1925
1621012670000|2021-05-14 17:17:50|6901|6900|6902|6901|6902|6901|6901|6900|100
1621012680000|2021-05-14 17:18:00|||||||||590
1621012690000|2021-05-14 17:18:10|||||||||300
1621012700000|2021-05-14 17:18:20|6901|6900|6902|6901|6902|6901|6901|6900|2500
1621012710000|2021-05-14 17:18:30|||||||||522
1621012720000|2021-05-14 17:18:40|6903|6902|6903|6902|6904|6903|6903|6902|827
1621012740000|2021-05-14 17:19:00|6904|6903|6903|6902|6904|6903|6903|6902|1748
1621012750000|2021-05-14 17:19:10|6902|6901|6902|6901|6902|6901|6902|6901|600
1621012760000|2021-05-14 17:19:20|6903|6902|6903|6902|6903|6902|6903|6902|100
1621012770000|2021-05-14 17:19:30|6902|6901|6902|6901|6902|6901|6902|6901|200
1621012790000|2021-05-14 17:19:50|||||||||200
1621012800000|2021-05-14 17:20:00|||||||||300
1621012810000|2021-05-14 17:20:10|||||||||300
1621012820000|2021-05-14 17:20:20|6901|6900|6900|6899|6901|6900|6900|6899|2200
1621012840000|2021-05-14 17:20:40|6901|6900|6900|6899|6901|6900|6900|6899|900
1621012850000|2021-05-14 17:20:50|||||||||100
1621012860000|2021-05-14 17:21:00|||||||||100
1621012870000|2021-05-14 17:21:10|6901|6900|6902|6901|6902|6901|6901|6900|1954
1621012880000|2021-05-14 17:21:20|6901|6900|6901|6900|6901|6900|6901|6900|500
1621012900000|2021-05-14 17:21:40|6902|6901|6902|6901|6902|6901|6902|6901|376
1621012920000|2021-05-14 17:22:00|||||||||2445
1621012930000|2021-05-14 17:22:10|6901|6900|6901|6900|6901|6900|6901|6900|1104
1621013000000|2021-05-14 17:23:20|6900|6899|6901|6900|6901|6900|6900|6899|2600
1621013010000|2021-05-14 17:23:30|||||||||100
1621013020000|2021-05-14 17:23:40|6900|6899|6900|6899|6900|6899|6900|6899|100
1621013030000|2021-05-14 17:23:50|6901|6900|6901|6900|6901|6900|6901|6900|0
1621013040000|2021-05-14 17:24:00|6900|6899|6900|6899|6900|6899|6900|6899|300
1621013080000|2021-05-14 17:24:40|6901|6900|6901|6900|6901|6900|6901|6900|0
1621013090000|2021-05-14 17:24:50|6900|6899|6900|6899|6900|6899|6900|6899|355
1621013100000|2021-05-14 17:25:00||6900||6899||6900||6899|100
1621013120000|2021-05-14 17:25:20|6901|6900|6900|6899|6901|6900|6900|6899|0
1621013140000|2021-05-14 17:25:40|6901|6900|6901|6900|6901|6900|6901|6900|1600
1621013150000|2021-05-14 17:25:50|6900|6899|6900|6899|6900|6899|6900|6899|900
1621013160000|2021-05-14 17:26:00|||||||||200
1621013170000|2021-05-14 17:26:10|6901|6900|6900|6899|6901|6900|6900|6899|200
1621013180000|2021-05-14 17:26:20|6901|6900|6901|6900|6901|6900|6901|6900|800
1621013190000|2021-05-14 17:26:30|6900|6899|6900|6899|6900|6899|6900|6899|600
1621013200000|2021-05-14 17:26:40|6901|6900|6901|6900|6901|6900|6901|6900|100
1621013210000|2021-05-14 17:26:50|||||||||500
1621013220000|2021-05-14 17:27:00|||||||||100
1621013230000|2021-05-14 17:27:10|6900|6899|6901|6900|6901|6900|6900|6899|1814
1621013240000|2021-05-14 17:27:20|||||||||690
1621013260000|2021-05-14 17:27:40|6902|6901|6902|6901|6902|6901|6902|6901|700
1621013280000|2021-05-14 17:28:00|||||||||300
1621013300000|2021-05-14 17:28:20|6901|6900|6901|6900|6901|6900|6901|6900|0
1621013320000|2021-05-14 17:28:40|||||||||200
1621013340000|2021-05-14 17:29:00|6902|6901|6902|6901|6902|6901|6902|6901|2286
1621013350000|2021-05-14 17:29:10|6903|6902|6901|6900|6903|6902|6901|6900|5103
1621013360000|2021-05-14 17:29:20|||||||||100
1621013370000|2021-05-14 17:29:30|6900|6899|6900|6899|6900|6899|6900|6899|1317
1621013380000|2021-05-14 17:29:40|6901|6900|6901|6900|6901|6900|6901|6900|2745
1621013390000|2021-05-14 17:29:50|||||||||200
1621013410000|2021-05-14 17:30:10|||||||||7100
1621013460000|2021-05-14 17:31:00|||||||||715
1621013490000|2021-05-14 17:31:30|||||||||100
1621013500000|2021-05-14 17:31:40|6902|6901|6902|6901|6903|6902|6902|6901|3708
1621013510000|2021-05-14 17:31:50|||||||||200
1621013520000|2021-05-14 17:32:00|6903|6902|6906|6905|6906|6905|6903|6902|4316
1621013530000|2021-05-14 17:32:10|6905|6904|6905|6904|6905|6904|6905|6904|2300
1621013540000|2021-05-14 17:32:20|6904|6903|6904|6903|6904|6903|6904|6903|900
1621013550000|2021-05-14 17:32:30|6905|6904|6905|6904|6905|6904|6905|6904|0
1621013580000|2021-05-14 17:33:00|6904|6903|6904|6903|6905|6904|6904|6903|2474
1621013590000|2021-05-14 17:33:10|6903|6902|6903|6902|6903|6902|6903|6902|800
1621013620000|2021-05-14 17:33:40|6902|6901|6902|6901|6902|6901|6902|6901|1600
1621013640000|2021-05-14 17:34:00|6903|6902|6903|6902|6903|6902|6903|6902|746
1621013650000|2021-05-14 17:34:10|6902|6901|6903|6902|6903|6902|6902|6901|600
1621013670000|2021-05-14 17:34:30|6904|6903|6904|6903|6904|6903|6904|6903|532
1621013680000|2021-05-14 17:34:40|6903|6902|6904|6903|6904|6903|6903|6902|2049
1621013690000|2021-05-14 17:34:50|||||||||100
1621013700000|2021-05-14 17:35:00|||||||||570
1621013710000|2021-05-14 17:35:10|6905|6904|6905|6904|6905|6904|6905|6904|100
1621013730000|2021-05-14 17:35:30|6906|6905|6906|6905|6906|6905|6906|6905|1700
1621013740000|2021-05-14 17:35:40|6907|6906|6907|6906|6907|6906|6907|6906|439
1621013750000|2021-05-14 17:35:50|6906|6905|6908|6907|6908|6907|6906|6905|3710
1621013760000|2021-05-14 17:36:00|6909|6908|6909|6908|6909|6908|6909|6908|2948
1621013770000|2021-05-14 17:36:10|6910|6909|6910|6909|6910|6909|6909|6908|4300
1621013780000|2021-05-14 17:36:20|6911|6910|6910|6909|6911|6910|6910|6909|2170
1621013790000|2021-05-14 17:36:30|6909|6908|6909|6908|6909|6908|6909|6908|1663
1621013840000|2021-05-14 17:37:20|6910|6909|6910|6909|6910|6909|6909|6909|2699
1621013850000|2021-05-14 17:37:30|||||||||100
1621013870000|2021-05-14 17:37:50|||||||||2593
1621013890000|2021-05-14 17:38:10|||||||||300
1621013900000|2021-05-14 17:38:20|6909|6908|6909|6908|6909|6908|6909|6908|5620
1621013910000|2021-05-14 17:38:30|||||||||232
1621013920000|2021-05-14 17:38:40|||||||||300
1621013930000|2021-05-14 17:38:50|||||||||200
1621013940000|2021-05-14 17:39:00|||||||||100
1621013950000|2021-05-14 17:39:10|6910|6909|6910|6909|6910|6909|6910|6909|570
1621013960000|2021-05-14 17:39:20|6911|6910|6911|6910|6912|6911|6911|6910|3009
1621014000000|2021-05-14 17:40:00|6910|6909|6909|6908|6910|6909|6909|6908|3617
1621014020000|2021-05-14 17:40:20|||||||||100
1621014040000|2021-05-14 17:40:40|6910|6909|6910|6909|6910|6909|6910|6909|800
1621014050000|2021-05-14 17:40:50|6909|6908|6906|6905|6909|6908|6906|6905|4642
1621014070000|2021-05-14 17:41:10|6905|6904|6905|6904|6905|6904|6905|6904|0
1621014090000|2021-05-14 17:41:30|||||||||875
1621014100000|2021-05-14 17:41:40|||||||||425
1621014120000|2021-05-14 17:42:00|||||||||800
1621014130000|2021-05-14 17:42:10|6904|6903|6905|6904|6906|6905|6904|6903|2626
1621014140000|2021-05-14 17:42:20|||||||||300
1621014150000|2021-05-14 17:42:30|6906|6905|6907|6905|6907|6906|6906|6905|400
1621014160000|2021-05-14 17:42:40|6906|6906|6906|6905|6906|6906|6906|6905|100
1621014170000|2021-05-14 17:42:50|||||||||100
1621014180000|2021-05-14 17:43:00|6905|6904|6904|6903|6905|6904|6904|6903|900
1621014190000|2021-05-14 17:43:10|6905|6904|6905|6904|6905|6904|6905|6904|636
1621014200000|2021-05-14 17:43:20|||||||||200
1621014250000|2021-05-14 17:44:10|6906|6905|6907|6906|6907|6906|6906|6905|1400
1621014260000|2021-05-14 17:44:20|||||||||900
1621014270000|2021-05-14 17:44:30|||||||||100
1621014280000|2021-05-14 17:44:40|||||||||760
1621014300000|2021-05-14 17:45:00|6908|6907|6908|6907|6908|6907|6908|6907|323
1621014310000|2021-05-14 17:45:10|||||||||100
1621014320000|2021-05-14 17:45:20|6907|6906|6907|6906|6907|6906|6907|6906|1057
1621014330000|2021-05-14 17:45:30|||||||||100
1621014340000|2021-05-14 17:45:40|6908|6907|6908|6907|6908|6907|6908|6907|300
1621014350000|2021-05-14 17:45:50|6907|6906|6908|6907|6908|6907|6907|6906|1900
1621014360000|2021-05-14 17:46:00|6907|6906|6908|6906|6908|6907|6907|6906|300
1621014370000|2021-05-14 17:46:10|||||||||100
1621014380000|2021-05-14 17:46:20|6907|6905|6906|6905|6907|6905|6905|6904|7800
1621014390000|2021-05-14 17:46:30|6905|6904|6905|6904|6906|6905|6905|6904|500
1621014400000|2021-05-14 17:46:40|||||||||1549
1621014410000|2021-05-14 17:46:50|6904|6903|6904|6903|6904|6903|6904|6903|600
1621014450000|2021-05-14 17:47:30|||||||||100
1621014470000|2021-05-14 17:47:50|6903||6903||6904||6903||1600
1621014480000|2021-05-14 17:48:00|6904||6904||6904||6904||199
1621014490000|2021-05-14 17:48:10|6905|6904|6905|6904|6905|6904|6905|6904|3382
1621014500000|2021-05-14 17:48:20|6904|6903|6904|6903|6904|6903|6904|6903|700
1621014510000|2021-05-14 17:48:30|6905|6904|6905|6904|6905|6904|6905|6904|0
1621014520000|2021-05-14 17:48:40|||||||||450
1621014550000|2021-05-14 17:49:10|6904|6903|6902|6901|6904|6903|6902|6901|2300
1621014560000|2021-05-14 17:49:20|6903|6902|6903|6902|6903|6902|6903|6902|750
1621014580000|2021-05-14 17:49:40|6904|6903|6904|6903|6904|6903|6904|6903|1800
1621014590000|2021-05-14 17:49:50|6903|6902|6903|6902|6903|6902|6903|6902|852
1621014600000|2021-05-14 17:50:00|||||||||200
1621014610000|2021-05-14 17:50:10|||||||||100
1621014620000|2021-05-14 17:50:20|6902|6901|6902|6901|6902|6901|6902|6901|300
1621014630000|2021-05-14 17:50:30|6901|6900|6900|6899|6901|6901|6900|6899|2000
1621014640000|2021-05-14 17:50:40|6901|6900|6901|6900|6901|6900|6901|6900|0
1621014690000|2021-05-14 17:51:30|||||||||130
1621014700000|2021-05-14 17:51:40|6900|6899|6900|6899|6900|6899|6900|6899|7090
1621014720000|2021-05-14 17:52:00|6901|6900|6901|6900|6902|6901|6901|6900|1177
1621014730000|2021-05-14 17:52:10|||||||||317
1621014750000|2021-05-14 17:52:30|6900|6899|6900|6899|6900|6899|6900|6899|400
1621014760000|2021-05-14 17:52:40|||||||||1500
1621014780000|2021-05-14 17:53:00|6901|6900|6901|6900|6901|6900|6901|6900|300
1621014800000|2021-05-14 17:53:20|6902|6901|6901|6900|6902|6901|6901|6900|233
1621014830000|2021-05-14 17:53:50|6900|6899|6900|6899|6900|6899|6900|6899|400
1621014840000|2021-05-14 17:54:00|6899|6898|6900|6899|6901|6900|6899|6898|2414
1621014850000|2021-05-14 17:54:10|6901|6900|6901|6900|6901|6900|6901|6899|200
1621014860000|2021-05-14 17:54:20|||||||||100
1621014870000|2021-05-14 17:54:30|||||||||100
1621014930000|2021-05-14 17:55:30|||||||||125
1621014950000|2021-05-14 17:55:50|6902|6901|6902|6901|6902|6901|6902|6901|223
1621014970000|2021-05-14 17:56:10|6903|6902|6903|6902|6903|6902|6903|6902|1250
1621014990000|2021-05-14 17:56:30|6904|6903|6904|6903|6904|6903|6904|6903|9135
1621015000000|2021-05-14 17:56:40|||||||||376
1621015030000|2021-05-14 17:57:10|6903|6902|6903|6902|6904|6903|6903|6902|1838
1621015080000|2021-05-14 17:58:00|||||||||100
1621015130000|2021-05-14 17:58:50|6902|6901|6902|6901|6902|6901|6902|6901|600
1621015170000|2021-05-14 17:59:30|||||||||899
1621015190000|2021-05-14 17:59:50|6903|6902|6903|6902|6903|6902|6903|6902|200
1621015210000|2021-05-14 18:00:10|6902|6901|6903|6902|6903|6902|6902|6901|2800
1621015220000|2021-05-14 18:00:20|6902|6901|6902|6901|6902|6901|6902|6901|487
1621015230000|2021-05-14 18:00:30|||||||||220
1621015240000|2021-05-14 18:00:40|6903|6902|6904|6903|6904|6903|6903|6902|800
1621015250000|2021-05-14 18:00:50|6903|6902|6904|6903|6904|6903|6903|6902|1243
1621015260000|2021-05-14 18:01:00|6903|6902|6904|6903|6904|6903|6903|6902|1512
1621015270000|2021-05-14 18:01:10|6903|6902|6903|6902|6903|6902|6903|6902|400
1621015280000|2021-05-14 18:01:20|6902|6901|6902|6901|6902|6901|6901|6900|3850
1621015290000|2021-05-14 18:01:30|6901|6900|6901|6900|6901|6900|6900|6899|2500
1621015330000|2021-05-14 18:02:10|||||||||457
1621015350000|2021-05-14 18:02:30|6900|6899|6899|6898|6900|6899|6899|6898|2245
1621015370000|2021-05-14 18:02:50|6900|6899|6900|6899|6900|6899|6900|6899|900
1621015380000|2021-05-14 18:03:00|6901|6900|6901|6900|6901|6900|6900|6899|1600
1621015420000|2021-05-14 18:03:40|6900|6899|6899|6898|6900|6899|6899|6898|1832
1621015430000|2021-05-14 18:03:50|6900|6899|6900|6899|6900|6899|6900|6899|5177
1621015440000|2021-05-14 18:04:00|6899|6898|6899|6898|6899|6898|6899|6898|3955
1621015450000|2021-05-14 18:04:10|6898|6897|6897|6896|6898|6897|6896|6895|1900
1621015470000|2021-05-14 18:04:30|||||||||215
1621015480000|2021-05-14 18:04:40|||||||||358
1621015490000|2021-05-14 18:04:50|||||||||100
1621015500000|2021-05-14 18:05:00|||||||||467
1621015510000|2021-05-14 18:05:10|6898|6897|6899|6898|6899|6898|6898|6897|5340
1621015520000|2021-05-14 18:05:20|||||||||883
1621015550000|2021-05-14 18:05:50|6898|6897|6898|6897|6898|6897|6898|6897|1800
1621015560000|2021-05-14 18:06:00|||||||||100
1621015570000|2021-05-14 18:06:10|||||||||300
1621015590000|2021-05-14 18:06:30|6899|6898|6899|6898|6900|6899|6899|6898|1000
1621015600000|2021-05-14 18:06:40|6898|6897|6900|6899|6900|6899|6898|6897|5244
1621015610000|2021-05-14 18:06:50|6901|6900|6901|6900|6901|6900|6901|6900|2150
1621015620000|2021-05-14 18:07:00|6900|6899|6900|6899|6900|6899|6900|6899|1540
1621015630000|2021-05-14 18:07:10|6899|6898|6900|6899|6900|6899|6899|6898|815
1621015640000|2021-05-14 18:07:20|6899|6898|6899|6898|6899|6898|6899|6898|400
1621015660000|2021-05-14 18:07:40|6900|6899|6901|6900|6901|6900|6900|6899|200
1621015670000|2021-05-14 18:07:50|||||||||300
1621015680000|2021-05-14 18:08:00|||||||||100
1621015690000|2021-05-14 18:08:10|6902|6901|6900|6899|6902|6901|6900|6899|1800
1621015710000|2021-05-14 18:08:30|6899|6898|6899|6898|6899|6898|6899|6898|700
1621015720000|2021-05-14 18:08:40|6898|6897|6899|6898|6899|6898|6898|6897|500
1621015730000|2021-05-14 18:08:50|6898|6897|6897|6896|6898|6897|6897|6896|400
1621015740000|2021-05-14 18:09:00|6898|6897|6897|6896|6898|6897|6897|6896|400
1621015750000|2021-05-14 18:09:10|6896|6895|6896|6895|6896|6895|6896|6895|1100
1621015760000|2021-05-14 18:09:20|6895|6894|6896|6895|6896|6895|6895|6894|3384
1621015770000|2021-05-14 18:09:30|||||||||395
1621015790000|2021-05-14 18:09:50|||||||||1400
1621015800000|2021-05-14 18:10:00|||||||||587
1621015820000|2021-05-14 18:10:20|||||||||200
1621015840000|2021-05-14 18:10:40|6895|6894|6896|6895|6896|6895|6895|6894|3489
1621015850000|2021-05-14 18:10:50|6897|6896|6898|6897|6898|6897|6897|6896|1598
1621015860000|2021-05-14 18:11:00|6899|6898|6899|6898|6899|6898|6898|6897|2000
1621015870000|2021-05-14 18:11:10|||||||||2100
1621015890000|2021-05-14 18:11:30|||||||||100
1621015900000|2021-05-14 18:11:40|||||||||100
1621015920000|2021-05-14 18:12:00|6898|6897|6898|6897|6898|6898|6898|6897|3746
1621015930000|2021-05-14 18:12:10|6899|6898|6899|6898|6899|6898|6899|6898|200
1621015950000|2021-05-14 18:12:30|6900|6899|6900|6899|6900|6899|6900|6899|516
1621015960000|2021-05-14 18:12:40|6899|6898|6899|6898|6899|6898|6898|6897|6938
1621015970000|2021-05-14 18:12:50|||||||||100
1621015980000|2021-05-14 18:13:00|6898|6897|6900|6899|6900|6899|6898|6897|3056
1621016010000|2021-05-14 18:13:30|||||||||100
1621016040000|2021-05-14 18:14:00|6899|6898|6902|6901|6902|6901|6899|6898|3678
1621016050000|2021-05-14 18:14:10|6901|6900|6900|6899|6901|6900|6900|6899|1100
1621016060000|2021-05-14 18:14:20|6899|6898|6899|6898|6899|6898|6898|6897|2171
1621016070000|2021-05-14 18:14:30|6898|6897|6898|6897|6898|6897|6898|6897|1254
1621016090000|2021-05-14 18:14:50|6897|6896|6899|6898|6899|6898|6897|6896|2200
1621016100000|2021-05-14 18:15:00|6900|6899|6900|6899|6900|6899|6900|6899|890
1621016110000|2021-05-14 18:15:10|6899|6898|6898|6897|6899|6898|6898|6897|2538
1621016120000|2021-05-14 18:15:20|6897|6896|6896|6895|6897|6896|6896|6895|1399
1621016130000|2021-05-14 18:15:30|||||||||1500
1621016140000|2021-05-14 18:15:40|||||||||1800
1621016160000|2021-05-14 18:16:00|6895|6894|6895|6894|6895|6894|6895|6894|981
1621016210000|2021-05-14 18:16:50|6894|6893|6894|6893|6894|6893|6894|6893|700
1621016220000|2021-05-14 18:17:00|6893|6892|6892|6891|6893|6892|6892|6891|1805
1621016230000|2021-05-14 18:17:10|6891|6890|6891|6890|6891|6890|6891|6890|980
1621016240000|2021-05-14 18:17:20|6892|6891|6893|6892|6893|6892|6892|6891|1379
1621016260000|2021-05-14 18:17:40|6894|6893|6893|6892|6894|6893|6893|6892|1686
1621016280000|2021-05-14 18:18:00|||||||||100
1621016290000|2021-05-14 18:18:10|6892|6891|6892|6891|6892|6891|6892|6891|1214
1621016300000|2021-05-14 18:18:20|6893|6892|6892|6891|6893|6892|6892|6891|100
1621016310000|2021-05-14 18:18:30|6893|6892|6891|6890|6893|6892|6891|6890|3000
1621016330000|2021-05-14 18:18:50|6890|6889|6891|6890|6891|6890|6889|6888|2100
1621016340000|2021-05-14 18:19:00|||||||||1049
1621016350000|2021-05-14 18:19:10|||||||||200
1621016360000|2021-05-14 18:19:20|6890|6889|6892|6891|6892|6891|6890|6889|2109
1621016370000|2021-05-14 18:19:30|||||||||100
1621016380000|2021-05-14 18:19:40|6891|6890|6891|6890|6891|6890|6891|6890|700
1621016390000|2021-05-14 18:19:50|6892|6891|6892|6891|6892|6891|6892|6891|0
1621016410000|2021-05-14 18:20:10|||||||||500
1621016420000|2021-05-14 18:20:20|||||||||100
1621016430000|2021-05-14 18:20:30|6891|6890|6891|6890|6891|6890|6891|6890|300
1621016450000|2021-05-14 18:20:50|||||||||360
1621016460000|2021-05-14 18:21:00|6890|6889|6889|6888|6890|6889|6889|6888|1847
1621016470000|2021-05-14 18:21:10|6888|6887|6887|6886|6889|6888|6887|6886|1123
1621016480000|2021-05-14 18:21:20||6887||6886||6887||6886|867
1621016510000|2021-05-14 18:21:50|6886|6885|6886|6885|6886|6885|6886|6885|1400
1621016520000|2021-05-14 18:22:00|6887|6886|6887|6886|6887|6886|6887|6886|2200
1621016540000|2021-05-14 18:22:20|||||||||1292
1621016550000|2021-05-14 18:22:30|||||||||200
1621016570000|2021-05-14 18:22:50|6888|6887|6889|6888|6889|6888|6888|6887|3853
1621016590000|2021-05-14 18:23:10|6890|6889|6888|6887|6890|6889|6888|6887|3350
1621016600000|2021-05-14 18:23:20|6887|6886|6887|6886|6887|6886|6886|6885|400
1621016610000|2021-05-14 18:23:30|||||||||100
1621016620000|2021-05-14 18:23:40|6886|6885|6887|6886|6887|6886|6885|6884|2200
1621016630000|2021-05-14 18:23:50|||||||||512
1621016640000|2021-05-14 18:24:00|6888|6887|6888|6887|6888|6887|6888|6887|1025
1621016650000|2021-05-14 18:24:10|6887|6886|6888|6887|6888|6887|6887|6886|600
1621016660000|2021-05-14 18:24:20|||||||||1960
1621016670000|2021-05-14 18:24:30|6889|6888|6890|6889|6891|6890|6889|6888|900
1621016690000|2021-05-14 18:24:50|6889|6888|6888|6887|6889|6888|6888|6887|2676
1621016700000|2021-05-14 18:25:00|6889|6888|6888|6887|6889|6888|6888|6887|700
1621016710000|2021-05-14 18:25:10|6887|6886|6887|6886|6887|6886|6887|6886|300
1621016720000|2021-05-14 18:25:20|6886|6885|6884|6883|6886|6885|6884|6883|2920
1621016730000|2021-05-14 18:25:30|6885|6884|6885|6884|6885|6884|6885|6884|1024
1621016750000|2021-05-14 18:25:50|||||||||200
1621016800000|2021-05-14 18:26:40|||||||||1200
1621016810000|2021-05-14 18:26:50|6886|6885|6887|6886|6887|6886|6886|6885|990
1621016820000|2021-05-14 18:27:00|6886|6887|6887|6886|6889|6888|6886|6886|5523
1621016830000|2021-05-14 18:27:10|6888|6887|6888|6887|6888|6887|6888|6886|300
1621016840000|2021-05-14 18:27:20|||||||||100
1621016850000|2021-05-14 18:27:30|6889||6888||6889||6888||1000
1621016870000|2021-05-14 18:27:50|6889|6888|6889|6888|6889|6888|6889|6888|300
1621016880000|2021-05-14 18:28:00|6888|6887|6887|6887|6888|6887|6887|6886|3170
1621016890000|2021-05-14 18:28:10|6888|6886|6888|6887|6888|6887|6888|6886|500
1621016900000|2021-05-14 18:28:20|||||||||200
1621016910000|2021-05-14 18:28:30|6887|6886|6887|6886|6887|6886|6887|6886|500
1621016920000|2021-05-14 18:28:40|6888|6887|6888|6887|6888|6887|6888|6887|0
1621016930000|2021-05-14 18:28:50|6889|6888|6889|6888|6889|6888|6889|6888|0
1621016940000|2021-05-14 18:29:00|6890|6889|6888|6887|6890|6889|6888|6887|5730
1621016950000|2021-05-14 18:29:10|6889|6888|6889|6888|6889|6888|6889|6888|1639
1621016960000|2021-05-14 18:29:20|||||||||15100
1621016970000|2021-05-14 18:29:30|6890|6889|6890|6889|6890|6889|6890|6889|1420
1621016980000|2021-05-14 18:29:40|6891|6890|6891|6889|6891|6890|6891|6889|1100
1621016990000|2021-05-14 18:29:50|6890|6888|6889|6888|6890|6888|6889|6888|800
1621017000000|2021-05-14 18:30:00|6890|6889|6890|6889|6890|6889|6888|6887|3365
1621017010000|2021-05-14 18:30:10|6891|6890|6891|6890|6891|6890|6891|6890|11200
1621017020000|2021-05-14 18:30:20|6892|6891|6891|6890|6893|6892|6891|6890|3480
1621017030000|2021-05-14 18:30:30|6892|6891|6892|6891|6892|6891|6892|6891|1500
1621017040000|2021-05-14 18:30:40|6891|6890|6890|6889|6891|6890|6889|6888|3053
1621017060000|2021-05-14 18:31:00|||||||||3014
1621017070000|2021-05-14 18:31:10|6889|6888|6889|6888|6890|6889|6889|6888|1200
1621017080000|2021-05-14 18:31:20|6890|6889|6890|6889|6890|6889|6890|6889|0
1621017090000|2021-05-14 18:31:30|6891|6890|6891|6890|6891|6890|6891|6890|400
1621017100000|2021-05-14 18:31:40|6890|6889|6891|6890|6891|6890|6890|6889|1749
1621017110000|2021-05-14 18:31:50|||||||||100
1621017120000|2021-05-14 18:32:00|||||||||300
1621017130000|2021-05-14 18:32:10|6890|6889|6890|6889|6890|6889|6890|6889|600
1621017140000|2021-05-14 18:32:20|||||||||2946
1621017160000|2021-05-14 18:32:40|6889|6888|6890|6889|6890|6889|6889|6888|2150
1621017180000|2021-05-14 18:33:00|6891|6890|6890|6889|6891|6890|6890|6889|3442
1621017190000|2021-05-14 18:33:10|6891|6890|6891|6890|6891|6890|6890|6889|1720
1621017200000|2021-05-14 18:33:20|6890|6889|6891|6890|6892|6891|6890|6889|3106
1621017210000|2021-05-14 18:33:30|6890|6889|6890|6889|6890|6889|6890|6889|2850
1621017220000|2021-05-14 18:33:40|6891|6890|6892|6891|6892|6891|6891|6890|3200
1621017230000|2021-05-14 18:33:50|6893|6892|6892|6891|6893|6892|6892|6891|1304
1621017240000|2021-05-14 18:34:00|6891|6890|6893|6893|6893|6893|6891|6890|5410
1621017250000|2021-05-14 18:34:10|6894|6894|6895|6894|6896|6895|6894|6894|12568
1621017260000|2021-05-14 18:34:20|6894|6893|6895|6894|6896|6895|6894|6893|9725
1621017270000|2021-05-14 18:34:30|6894|6893|6894|6893|6895|6894|6894|6893|7559
1621017280000|2021-05-14 18:34:40|6893|6892|6890|6889|6893|6892|6890|6889|2744
1621017300000|2021-05-14 18:35:00|||||||||300
1621017310000|2021-05-14 18:35:10|6889|6888|6889|6888|6889|6888|6889|6888|1161
1621017320000|2021-05-14 18:35:20|||||||||200
1621017330000|2021-05-14 18:35:30|6890|6889|6890|6889|6890|6889|6890|6889|1000
1621017340000|2021-05-14 18:35:40|6889|6888|6888|6887|6889|6888|6888|6887|1800
1621017350000|2021-05-14 18:35:50|6887|6886|6887|6886|6888|6887|6886|6885|1320
1621017360000|2021-05-14 18:36:00|6886|6885|6886|6885|6887|6886|6886|6885|2886
1621017370000|2021-05-14 18:36:10|||||||||100
1621017390000|2021-05-14 18:36:30|6885|6886|6886|6885|6887|6886|6885|6885|5835
1621017410000|2021-05-14 18:36:50|||||||||200
1621017420000|2021-05-14 18:37:00|6887|6886|6887|6886|6887|6886|6887|6886|300
1621017430000|2021-05-14 18:37:10|||||||||2435
1621017440000|2021-05-14 18:37:20|6888|6887|6889|6888|6889|6888|6888|6887|3945
1621017450000|2021-05-14 18:37:30|||||||||200
1621017460000|2021-05-14 18:37:40|||||||||100
1621017470000|2021-05-14 18:37:50|6890|6889|6890|6889|6890|6889|6890|6889|2289
1621017480000|2021-05-14 18:38:00|6889|6888|6889|6888|6889|6888|6889|6888|2162
1621017490000|2021-05-14 18:38:10|6890|6889|6889|6888|6890|6889|6889|6888|1899
1621017500000|2021-05-14 18:38:20|6888||6889||6889||6888||1437
1621017510000|2021-05-14 18:38:30|6888|6887|6888|6887|6888|6887|6888|6887|957
1621017520000|2021-05-14 18:38:40|6887|6886|6887|6886|6887|6886|6887|6886|500
1621017530000|2021-05-14 18:38:50|6886|6885|6888|6887|6888|6887|6886|6885|3665
1621017540000|2021-05-14 18:39:00|6887|6886|6887|6886|6887|6886|6887|6886|4680
1621017550000|2021-05-14 18:39:10|||||||||700
1621017580000|2021-05-14 18:39:40|||||||||3250
1621017590000|2021-05-14 18:39:50|6886|6885|6886|6885|6887|6886|6885|6885|10311
1621017600000|2021-05-14 18:40:00|6885||6885||6885||6885||2050
1621017610000|2021-05-14 18:40:10|6886||6886||6886||6886||201
1621017620000|2021-05-14 18:40:20|6885||6885||6885||6885||3517
1621017630000|2021-05-14 18:40:30|6886||6885||6886||6885||816
1621017660000|2021-05-14 18:41:00|6886||6885||6886||6885||3550
1621017670000|2021-05-14 18:41:10|6886||6886||6886||6886||0
1621017680000|2021-05-14 18:41:20|6885||6885||6886||6885||1150
1621017690000|2021-05-14 18:41:30|6886||6885||6886||6885||353
1621017740000|2021-05-14 18:42:20|6886||6885||6886||6885||600
1621017750000|2021-05-14 18:42:30|6884|6883|6881|6880|6884|6883|6881|6880|4720
1621017760000|2021-05-14 18:42:40|6882|6881|6883|6882|6883|6882|6882|6881|2775
1621017770000|2021-05-14 18:42:50|6882|6881|6881|6880|6882|6881|6881|6880|2700
1621017780000|2021-05-14 18:43:00|6882|6881|6882|6881|6882|6881|6882|6881|300
1621017800000|2021-05-14 18:43:20|6881|6880|6880|6879|6881|6880|6879|6878|1363
1621017810000|2021-05-14 18:43:30|||||||||1553
1621017820000|2021-05-14 18:43:40|6881|6880|6881|6880|6881|6880|6881|6880|1007
1621017830000|2021-05-14 18:43:50|6882|6881|6883|6882|6883|6882|6882|6881|1200
1621017850000|2021-05-14 18:44:10|6885|6884|6883|6882|6885|6884|6883|6882|2677
1621017860000|2021-05-14 18:44:20|6882|6881|6882|6881|6882|6881|6881|6880|3642
1621017870000|2021-05-14 18:44:30|6883|6882|6883|6882|6883|6882|6883|6882|0
1621017890000|2021-05-14 18:44:50|6882|6881|6882|6881|6882|6881|6882|6881|400
1621017900000|2021-05-14 18:45:00|||||||||200
1621017910000|2021-05-14 18:45:10|||||||||269
1621017920000|2021-05-14 18:45:20|6881|6880|6882|6881|6882|6881|6881|6880|600
1621017930000|2021-05-14 18:45:30|6883|6882|6883|6882|6883|6882|6882|6882|4014
1621017940000|2021-05-14 18:45:40|6882|6881|6882|6881|6882|6881|6882|6881|1022
1621017950000|2021-05-14 18:45:50|6881|6880|6880|6880|6881|6880|6880|6879|3590
1621017960000|2021-05-14 18:46:00|6881|6881|6883|6882|6884|6883|6881|6881|1453
1621017970000|2021-05-14 18:46:10|||||||||300
1621017980000|2021-05-14 18:46:20|6882|6881|6882|6881|6882|6881|6882|6881|1600
1621017990000|2021-05-14 18:46:30|6883|6882|6884|6883|6884|6883|6883|6882|1700
1621018000000|2021-05-14 18:46:40|6885|6884|6883|6882|6885|6884|6883|6882|900
1621018010000|2021-05-14 18:46:50|6884|6883|6885|6883|6885|6883|6884|6883|100
1621018020000|2021-05-14 18:47:00|6884|6884|6885|6884|6885|6884|6884|6884|247
1621018030000|2021-05-14 18:47:10|6886|6885|6885|6884|6886|6885|6885|6884|1000
1621018040000|2021-05-14 18:47:20|6884||6885||6885||6884||5254
1621018050000|2021-05-14 18:47:30|6886|6885|6888|6887|6888|6887|6886|6885|3902
1621018070000|2021-05-14 18:47:50|6887|6886|6889|6888|6889|6888|6887|6886|1100
1621018080000|2021-05-14 18:48:00|6890|6889|6890|6889|6890|6889|6890|6889|400
1621018090000|2021-05-14 18:48:10|6889|6888|6890|6888|6890|6888|6888|6887|1400
1621018100000|2021-05-14 18:48:20|6891|6889|6891|6890|6892|6891|6891|6889|1100
1621018110000|2021-05-14 18:48:30|||||||||1300
1621018120000|2021-05-14 18:48:40|6890|6889|6889|6888|6890|6889|6889|6888|1100
1621018130000|2021-05-14 18:48:50|6890|6889|6889|6888|6890|6889|6888|6887|1610
1621018140000|2021-05-14 18:49:00|6888|6887|6887|6886|6888|6887|6887|6886|3450
1621018150000|2021-05-14 18:49:10|6888|6887|6886|6885|6888|6887|6886|6885|2600
1621018160000|2021-05-14 18:49:20|6887|6886|6887|6886|6887|6886|6887|6886|2388
1621018190000|2021-05-14 18:49:50|||||||||200
1621018200000|2021-05-14 18:50:00|6886|6885|6887|6886|6887|6886|6886|6885|1500
1621018210000|2021-05-14 18:50:10|6886|6885|6886|6885|6886|6885|6886|6885|1000
1621018220000|2021-05-14 18:50:20|6885|6884|6885|6884|6885|6884|6885|6884|500
1621018230000|2021-05-14 18:50:30|6886|6885|6886|6885|6886|6885|6885|6884|300
1621018250000|2021-05-14 18:50:50|6887|6886|6887|6886|6887|6886|6887|6886|1749
1621018270000|2021-05-14 18:51:10|6888|6887|6888|6887|6888|6887|6888|6887|1497
1621018280000|2021-05-14 18:51:20|6889|6888|6890|6889|6890|6889|6889|6888|1430
1621018300000|2021-05-14 18:51:40|6889|6888|6889|6888|6889|6888|6889|6888|2790
1621018310000|2021-05-14 18:51:50|6890|6889|6891|6890|6892|6891|6890|6889|666
1621018320000|2021-05-14 18:52:00|6892|6891|6893|6892|6893|6892|6892|6891|1919
1621018330000|2021-05-14 18:52:10|||||||||8500
1621018340000|2021-05-14 18:52:20|6894|6893|6893|6892|6894|6893|6893|6892|646
1621018360000|2021-05-14 18:52:40|6894|6893|6893|6892|6894|6893|6893|6892|9700
1621018370000|2021-05-14 18:52:50|6892|6891|6892|6891|6892|6891|6892|6891|1346
1621018380000|2021-05-14 18:53:00|6893|6892|6894|6893|6894|6893|6893|6892|6962
1621018390000|2021-05-14 18:53:10|6893|6892|6894|6893|6894|6893|6892|6891|6243
1621018400000|2021-05-14 18:53:20|||||||||100
1621018420000|2021-05-14 18:53:40|6893|6892|6893|6892|6893|6892|6893|6892|400
1621018430000|2021-05-14 18:53:50|6892|6893|6893|6892|6893|6893|6892|6891|1400
1621018440000|2021-05-14 18:54:00|6892|6891|6892|6891|6892|6891|6892|6891|500
1621018450000|2021-05-14 18:54:10|6893|6892|6890|6889|6893|6892|6889|6888|2445
1621018470000|2021-05-14 18:54:30|6891|6890|6891|6890|6891|6890|6891|6890|0
1621018480000|2021-05-14 18:54:40|6890|6889|6890|6889|6890|6889|6890|6889|1250
1621018490000|2021-05-14 18:54:50|||||||||100
1621018510000|2021-05-14 18:55:10|6889|6888|6888|6886|6889|6889|6887|6886|3400
1621018520000|2021-05-14 18:55:20|6887|6887|6888|6887|6888|6887|6887|6887|500
1621018530000|2021-05-14 18:55:30|||||||||400
1621018540000|2021-05-14 18:55:40|6887|6886|6886|6885|6887|6886|6886|6885|600
1621018550000|2021-05-14 18:55:50|6887|6886|6887|6886|6888|6887|6886|6885|3800
1621018570000|2021-05-14 18:56:10|6888|6887|6889|6887|6889|6887|6888|6887|1049
1621018580000|2021-05-14 18:56:20||6888||6888||6888||6888|0
1621018590000|2021-05-14 18:56:30|6890|6889|6890|6889|6890|6889|6890|6889|419
1621018630000|2021-05-14 18:57:10|6891|6890|6890|6889|6891|6890|6890|6889|8642
1621018640000|2021-05-14 18:57:20|6889|6888|6891|6890|6891|6890|6889|6888|1295
1621018650000|2021-05-14 18:57:30|6892|6891|6893|6892|6893|6892|6892|6891|1711
1621018660000|2021-05-14 18:57:40|6894|6893|6894|6893|6894|6893|6894|6893|600
1621018670000|2021-05-14 18:57:50|6893|6894|6897|6896|6897|6896|6893|6894|9606
1621018680000|2021-05-14 18:58:00|6896|6895|6894|6893|6896|6895|6894|6893|1103
1621018690000|2021-05-14 18:58:10|6893|6892|6892|6891|6893|6892|6892|6891|1554
1621018700000|2021-05-14 18:58:20|||||||||600
1621018710000|2021-05-14 18:58:30|6893|6892|6892|6891|6893|6892|6891|6890|1600
1621018720000|2021-05-14 18:58:40|6891|6890|6890|6889|6891|6890|6890|6889|500
1621018730000|2021-05-14 18:58:50|6889|6888|6890|6889|6890|6889|6889|6888|675
1621018740000|2021-05-14 18:59:00|6891|6890|6891|6890|6891|6890|6890|6889|3186
1621018750000|2021-05-14 18:59:10|6893|6892|6893|6892|6893|6892|6893|6892|0
1621018760000|2021-05-14 18:59:20|6894|6893|6893|6892|6894|6893|6893|6892|700
1621018770000|2021-05-14 18:59:30|6892|6891|6892|6891|6892|6891|6892|6891|600
1621018790000|2021-05-14 18:59:50|6891|6890|6893|6892|6893|6892|6891|6890|4463
1621018800000|2021-05-14 19:00:00|6891|6890|6892|6891|6892|6891|6891|6890|645
1621018810000|2021-05-14 19:00:10|6891|6890|6890|6889|6891|6890|6890|6889|590
1621018820000|2021-05-14 19:00:20|6889|6888|6890|6889|6890|6889|6889|6888|900
1621018830000|2021-05-14 19:00:30|6889|6888|6890|6889|6890|6889|6888|6888|1400
1621018840000|2021-05-14 19:00:40|6891|6890|6890|6889|6891|6890|6890|6889|1055
1621018860000|2021-05-14 19:01:00|6889|6888|6889|6888|6889|6888|6889|6888|0
1621018870000|2021-05-14 19:01:10|6888|6887|6889|6888|6889|6888|6888|6887|1000
1621018880000|2021-05-14 19:01:20|6890||6889||6890||6889||100
1621018890000|2021-05-14 19:01:30|6890|6889|6890|6889|6890|6889|6890|6889|663
1621018900000|2021-05-14 19:01:40|6889|6888|6889|6888|6890|6889|6889|6888|1384
1621018910000|2021-05-14 19:01:50|6888|6887|6889|6888|6890|6889|6888|6887|2900
1621018920000|2021-05-14 19:02:00|6890|6889|6890|6889|6892|6890|6890|6889|3000
1621018940000|2021-05-14 19:02:20|6889|6888|6888|6887|6890|6889|6888|6887|900
1621018950000|2021-05-14 19:02:30|6889|6888|6888|6887|6889|6888|6888|6887|200
1621018960000|2021-05-14 19:02:40|6890|6889|6889|6888|6890|6889|6888|6887|1800
1621018970000|2021-05-14 19:02:50|6888|6887|6888|6887|6888|6887|6887|6886|2757
1621018980000|2021-05-14 19:03:00|6887|6886|6886|6885|6887|6886|6886|6885|300
1621018990000|2021-05-14 19:03:10|6887|6886|6887|6886|6888|6887|6887|6886|3457
1621019000000|2021-05-14 19:03:20|||||||||700
1621019010000|2021-05-14 19:03:30|6886|6885|6886|6885|6886|6885|6886|6885|500
1621019020000|2021-05-14 19:03:40|6885|6884|6886|6885|6886|6885|6885|6884|2450
1621019030000|2021-05-14 19:03:50|6885|6884|6886|6885|6886|6885|6885|6884|0
1621019040000|2021-05-14 19:04:00|6885|6884|6886|6885|6886|6885|6885|6884|1200
1621019060000|2021-05-14 19:04:20|6887|6886|6888|6887|6888|6887|6887|6886|700
1621019070000|2021-05-14 19:04:30|6889|6888|6889|6888|6890|6889|6889|6888|500
1621019080000|2021-05-14 19:04:40|||||||||100
1621019090000|2021-05-14 19:04:50|6888|6887|6888|6887|6888|6887|6888|6887|902
1621019100000|2021-05-14 19:05:00|6889|6888|6889|6888|6889|6888|6888|6887|2471
1621019120000|2021-05-14 19:05:20|6888|6887|6889|6888|6889|6888|6887|6886|1235
1621019130000|2021-05-14 19:05:30|6888|6887|6888|6887|6888|6887|6888|6887|0
1621019140000|2021-05-14 19:05:40|6887|6886|6887|6886|6887|6886|6887|6886|0
1621019150000|2021-05-14 19:05:50|||||||||200
1621019160000|2021-05-14 19:06:00|6888|6887|6888|6887|6888|6887|6888|6887|100
1621019170000|2021-05-14 19:06:10|6887|6886|6888|6887|6888|6887|6887|6886|1242
1621019190000|2021-05-14 19:06:30|6889|6888|6888|6887|6889|6888|6888|6887|1300
1621019210000|2021-05-14 19:06:50|6887|6886|6887|6887|6887|6887|6887|6886|300
1621019220000|2021-05-14 19:07:00|6888|6886|6886|6885|6888|6886|6886|6885|3305
1621019230000|2021-05-14 19:07:10|6887|6886|6887|6886|6887|6886|6887|6886|2500
1621019240000|2021-05-14 19:07:20|6886|6885|6887|6886|6887|6886|6886|6885|800
1621019270000|2021-05-14 19:07:50|6888|6887|6888|6887|6888|6887|6888|6887|800
1621019290000|2021-05-14 19:08:10|||||||||100
1621019310000|2021-05-14 19:08:30|6887|6886|6887|6886|6887|6886|6887|6886|330
1621019320000|2021-05-14 19:08:40|6888|6887|6888|6887|6888|6887|6888|6887|0
1621019330000|2021-05-14 19:08:50|6887|6886|6888|6887|6888|6887|6887|6886|589
1621019340000|2021-05-14 19:09:00|||||||||500
1621019350000|2021-05-14 19:09:10|6887|6886|6887|6886|6887|6886|6887|6886|100
1621019370000|2021-05-14 19:09:30|6888|6887|6888|6887|6888|6887|6887|6887|1450
1621019410000|2021-05-14 19:10:10|6889|6888|6889|6888|6889|6888|6889|6888|700
1621019420000|2021-05-14 19:10:20|||||||||100
1621019430000|2021-05-14 19:10:30|6888|6887|6887|6886|6888|6887|6887|6886|1642
1621019480000|2021-05-14 19:11:20|||||||||1700
1621019490000|2021-05-14 19:11:30|||||||||500
1621019510000|2021-05-14 19:11:50|||||||||100
1621019520000|2021-05-14 19:12:00|||||||||400
1621019540000|2021-05-14 19:12:20|||||||||100
1621019560000|2021-05-14 19:12:40|6886|6885|6886|6885|6887|6886|6886|6885|5067
1621019590000|2021-05-14 19:13:10|||||||||660
1621019620000|2021-05-14 19:13:40|||||||||152
1621019630000|2021-05-14 19:13:50|6887|6886|6887|6886|6887|6886|6887|6886|2060
1621019640000|2021-05-14 19:14:00|6888|6887|6888|6887|6888|6887|6888|6887|405
1621019650000|2021-05-14 19:14:10|6889|6888|6889|6888|6889|6888|6889|6888|1159
1621019660000|2021-05-14 19:14:20|6888|6887|6888|6887|6889|6888|6888|6887|2020
1621019680000|2021-05-14 19:14:40|6887|6886|6888|6887|6888|6887|6887|6886|1159
1621019700000|2021-05-14 19:15:00|||||||||100
1621019720000|2021-05-14 19:15:20|6887|6886|6888|6887|6888|6887|6887|6886|467
1621019730000|2021-05-14 19:15:30|||||||||100
1621019750000|2021-05-14 19:15:50|6889|6888|6889|6888|6889|6888|6889|6888|200
1621019770000|2021-05-14 19:16:10|6890|6889|6890|6889|6890|6889|6890|6889|600
1621019780000|2021-05-14 19:16:20|6891|6890|6890|6889|6891|6890|6890|6889|887
1621019790000|2021-05-14 19:16:30|||||||||200
1621019800000|2021-05-14 19:16:40|6891|6890|6891|6890|6891|6890|6891|6890|200
1621019810000|2021-05-14 19:16:50|6890|6889|6891|6890|6891|6890|6890|6889|2110
1621019820000|2021-05-14 19:17:00|6892|6891|6891|6890|6892|6891|6891|6890|200
1621019830000|2021-05-14 19:17:10|6892|6891|6891|6890|6892|6891|6891|6890|500
1621019850000|2021-05-14 19:17:30|6892|6891|6892|6891|6892|6891|6892|6891|400
1621019860000|2021-05-14 19:17:40|||||||||100
1621019870000|2021-05-14 19:17:50|6891|6890|6891|6890|6891|6890|6891|6890|992
1621019880000|2021-05-14 19:18:00|6892|6891|6891|6890|6892|6891|6891|6890|1280
1621019890000|2021-05-14 19:18:10|6890|6889|6889|6888|6891|6890|6889|6888|2885
1621019910000|2021-05-14 19:18:30|||||||||100
1621019920000|2021-05-14 19:18:40|||||||||200
1621019930000|2021-05-14 19:18:50|6890|6889|6890|6889|6890|6889|6890|6889|900
1621019940000|2021-05-14 19:19:00|6889|6888|6887|6886|6889|6888|6887|6886|1173
1621019950000|2021-05-14 19:19:10|6886|6885|6886|6886|6886|6886|6886|6885|800
1621019960000|2021-05-14 19:19:20|6887|6885|6887|6886|6887|6886|6886|6885|419
1621019980000|2021-05-14 19:19:40|6888|6887|6887|6886|6888|6887|6887|6886|700
1621019990000|2021-05-14 19:19:50|6886|6885|6887|6886|6887|6886|6886|6885|2235
1621020000000|2021-05-14 19:20:00|6888|6887|6889|6888|6889|6888|6888|6887|1576
1621020010000|2021-05-14 19:20:10|6888|6887|6890|6889|6890|6889|6888|6887|800
1621020020000|2021-05-14 19:20:20|6889|6888|6889|6888|6889|6889|6889|6888|2003
1621020050000|2021-05-14 19:20:50|6890|6889|6890|6889|6890|6889|6890|6889|369
1621020060000|2021-05-14 19:21:00|6891|6890|6889|6888|6891|6890|6889|6888|2951
1621020100000|2021-05-14 19:21:40|6890|6889|6889|6888|6890|6889|6888|6887|4675
1621020110000|2021-05-14 19:21:50|6890|6889|6889|6888|6890|6889|6889|6888|100
1621020130000|2021-05-14 19:22:10|6888|6887|6889|6888|6889|6888|6888|6887|2200
1621020140000|2021-05-14 19:22:20|6888|6887|6888|6887|6888|6887|6887|6886|4640
1621020160000|2021-05-14 19:22:40|6889|6888|6889|6888|6889|6888|6889|6888|1016
1621020170000|2021-05-14 19:22:50|6888|6887|6888|6887|6888|6887|6888|6887|100
1621020180000|2021-05-14 19:23:00|6889|6888|6889|6888|6889|6888|6889|6888|0
1621020190000|2021-05-14 19:23:10|6888|6887|6888|6887|6889|6888|6888|6887|889
1621020200000|2021-05-14 19:23:20|6889|6888|6888|6887|6889|6888|6888|6887|700
1621020220000|2021-05-14 19:23:40|6887|6886|6888|6887|6888|6887|6887|6886|4822
1621020230000|2021-05-14 19:23:50|6887|6886|6887|6886|6888|6887|6887|6886|2919
1621020240000|2021-05-14 19:24:00|6888|6887|6888|6887|6888|6887|6888|6887|482
1621020250000|2021-05-14 19:24:10|||||||||400
1621020260000|2021-05-14 19:24:20|6887|6886|6887|6886|6887|6886|6887|6886|100
1621020270000|2021-05-14 19:24:30|6888|6887|6887|6886|6888|6887|6887|6886|3061
1621020280000|2021-05-14 19:24:40|||||||||800
1621020310000|2021-05-14 19:25:10|6886|6885|6886|6885|6886|6886|6886|6885|5477
1621020320000|2021-05-14 19:25:20|6887|6886|6887|6886|6887|6886|6887|6886|635
1621020340000|2021-05-14 19:25:40|||||||||5410
1621020350000|2021-05-14 19:25:50|6886|6885|6885|6884|6886|6885|6885|6884|5783
1621020360000|2021-05-14 19:26:00|||||||||600
1621020370000|2021-05-14 19:26:10|6886|6885|6886|6885|6886|6885|6886|6885|1310
1621020380000|2021-05-14 19:26:20|||||||||100
1621020390000|2021-05-14 19:26:30|6887|6886|6887|6886|6887|6886|6887|6886|221
1621020400000|2021-05-14 19:26:40|6888|6887|6887|6886|6888|6887|6887|6886|1000
1621020410000|2021-05-14 19:26:50|||||||||100
1621020430000|2021-05-14 19:27:10|6888|6887|6888|6887|6888|6887|6888|6887|577
1621020440000|2021-05-14 19:27:20|6889|6888|6888|6887|6890|6889|6888|6887|4111
1621020450000|2021-05-14 19:27:30|6887|6886|6887|6886|6888|6887|6887|6886|1717
1621020460000|2021-05-14 19:27:40|6888|6887|6886|6885|6888|6887|6886|6885|3666
1621020480000|2021-05-14 19:28:00|6885|6884|6886|6885|6886|6885|6885|6884|1600
1621020510000|2021-05-14 19:28:30|6885|6884|6885|6884|6886|6885|6885|6884|1403
1621020520000|2021-05-14 19:28:40|6884||6885||6885||6884||3610
1621020530000|2021-05-14 19:28:50|||||||||600
1621020540000|2021-05-14 19:29:00|6884||6885||6885||6884||3900
1621020550000|2021-05-14 19:29:10|6886|6885|6886|6885|6886|6885|6886|6885|1376
1621020580000|2021-05-14 19:29:40|||||||||100
1621020590000|2021-05-14 19:29:50|6885|6884|6885|6884|6885|6884|6885|6884|1908
1621020600000|2021-05-14 19:30:00|6884||6885||6885||6884||1956
1621020610000|2021-05-14 19:30:10|6884||6884||6885||6884||3800
1621020620000|2021-05-14 19:30:20|6885||6884||6885||6884||2000
1621020640000|2021-05-14 19:30:40|6885||6885||6885||6885||0
1621020650000|2021-05-14 19:30:50|6886|6885|6885|6884|6886|6885|6884|6884|4637
1621020670000|2021-05-14 19:31:10|6884||6884||6884||6884||2687
1621020680000|2021-05-14 19:31:20|6885||6884||6885||6884||1100
1621020690000|2021-05-14 19:31:30|6885||6885||6885||6884||500
1621020700000|2021-05-14 19:31:40|6884||6885||6885||6884||1623
1621020710000|2021-05-14 19:31:50|6884||6884||6884||6884||1032
1621020720000|2021-05-14 19:32:00|6885||6885||6885||6884||0
1621020730000|2021-05-14 19:32:10|6884||6885||6885||6884||2629
1621020740000|2021-05-14 19:32:20|6884|6883|6884|6883|6884|6883|6884|6883|3006
1621020750000|2021-05-14 19:32:30|6883|6882|6883|6882|6883|6882|6883|6882|2100
1621020760000|2021-05-14 19:32:40|6882|6881|6882|6881|6882|6881|6882|6881|1400
1621020770000|2021-05-14 19:32:50|6881|6880|6881|6880|6881|6880|6880|6879|1325
1621020780000|2021-05-14 19:33:00|6880|6879|6879|6878|6880|6879|6879|6878|712
1621020790000|2021-05-14 19:33:10|6880|6879|6880|6879|6880|6879|6880|6879|2376
1621020800000|2021-05-14 19:33:20|||||||||404
1621020810000|2021-05-14 19:33:30|6879|6878|6879|6878|6879|6878|6879|6878|2000
1621020820000|2021-05-14 19:33:40|6880|6879|6880|6879|6880|6879|6880|6879|834
1621020830000|2021-05-14 19:33:50|6879|6878|6877|6876|6879|6878|6876|6875|6850
1621020840000|2021-05-14 19:34:00|6878|6877|6879|6878|6879|6878|6878|6877|1000
1621020850000|2021-05-14 19:34:10|6880|6879|6879|6878|6880|6879|6879|6878|2000
1621020880000|2021-05-14 19:34:40|6878|6877|6876|6875|6878|6877|6876|6875|2736
1621020900000|2021-05-14 19:35:00|||||||||832
1621020910000|2021-05-14 19:35:10|6875|6874|6877|6876|6877|6876|6875|6874|3042
1621020920000|2021-05-14 19:35:20|6876|6875|6876|6875|6876|6875|6876|6875|1808
1621020930000|2021-05-14 19:35:30|6877|6876|6878|6877|6878|6877|6877|6876|1651
1621020940000|2021-05-14 19:35:40|6877|6876|6876|6875|6878|6877|6875|6874|2267
1621020950000|2021-05-14 19:35:50|6877|6876|6877|6876|6877|6876|6877|6876|500
1621020970000|2021-05-14 19:36:10|6876|6875|6875|6874|6876|6875|6875|6874|1741
1621020980000|2021-05-14 19:36:20|6874|6873|6874|6873|6875|6874|6874|6873|1200
1621020990000|2021-05-14 19:36:30|6873|6872|6874|6873|6874|6873|6873|6872|3380
1621021000000|2021-05-14 19:36:40|||||||||364
1621021010000|2021-05-14 19:36:50|6873|6872|6872|6871|6873|6872|6872|6871|3457
1621021020000|2021-05-14 19:37:00|||||||||1705
1621021040000|2021-05-14 19:37:20|||||||||1462
1621021050000|2021-05-14 19:37:30|||||||||200
1621021060000|2021-05-14 19:37:40|||||||||1161
1621021070000|2021-05-14 19:37:50|6871|6870|6871|6870|6871|6870|6870|6869|3696
1621021080000|2021-05-14 19:38:00|6872|6871|6870|6869|6872|6871|6870|6869|6925
1621021090000|2021-05-14 19:38:10|6871|6870|6870|6869|6871|6870|6870|6869|3233
1621021100000|2021-05-14 19:38:20|6869|6868|6869|6868|6869|6868|6869|6868|1258
1621021110000|2021-05-14 19:38:30|||||||||200
1621021120000|2021-05-14 19:38:40|6870|6869|6870|6869|6870|6869|6869|6868|4008
1621021130000|2021-05-14 19:38:50|6869|6868|6869|6868|6869|6868|6869|6868|300
1621021140000|2021-05-14 19:39:00|6868|6867|6868|6867|6869|6868|6868|6867|4326
1621021150000|2021-05-14 19:39:10|6869|6868|6869|6868|6869|6868|6869|6868|300
1621021170000|2021-05-14 19:39:30|6870|6869|6870|6869|6871|6870|6870|6869|4586
1621021180000|2021-05-14 19:39:40|6869|6868|6868|6867|6869|6868|6868|6867|2755
1621021200000|2021-05-14 19:40:00|6867|6866|6867|6866|6867|6866|6867|6866|2364
1621021210000|2021-05-14 19:40:10|6868|6867|6871|6870|6871|6870|6866|6865|26095
1621021220000|2021-05-14 19:40:20|||||||||100
1621021240000|2021-05-14 19:40:40|6872|6871|6872|6871|6872|6871|6871|6870|22614
1621021250000|2021-05-14 19:40:50|||||||||200
1621021260000|2021-05-14 19:41:00|6871|6870|6871|6870|6871|6870|6871|6870|580
1621021270000|2021-05-14 19:41:10|6872|6871|6872|6871|6872|6871|6872|6871|700
1621021280000|2021-05-14 19:41:20|6873|6872|6872|6872|6873|6872|6872|6872|1713
1621021290000|2021-05-14 19:41:30||6871||6871||6871||6871|998
1621021300000|2021-05-14 19:41:40|6873|6872|6874|6873|6874|6873|6873|6872|4250
1621021310000|2021-05-14 19:41:50|6875|6874|6875|6874|6875|6874|6874|6873|3919
1621021320000|2021-05-14 19:42:00|6874|6873|6874|6873|6874|6873|6874|6873|2005
1621021330000|2021-05-14 19:42:10|6873|6872|6873|6872|6873|6872|6873|6872|5321
1621021340000|2021-05-14 19:42:20|||||||||288
1621021350000|2021-05-14 19:42:30|6872|6871|6872|6871|6872|6871|6871|6870|3500
1621021360000|2021-05-14 19:42:40|||||||||500
1621021370000|2021-05-14 19:42:50|||||||||2682
1621021380000|2021-05-14 19:43:00|6873|6872|6875|6874|6876|6875|6873|6872|8452
1621021390000|2021-05-14 19:43:10|6874|6873|6875|6874|6875|6874|6874|6873|1800
1621021400000|2021-05-14 19:43:20|6876|6875|6874|6873|6876|6875|6874|6873|3465
1621021410000|2021-05-14 19:43:30|||||||||1700
1621021420000|2021-05-14 19:43:40|6873||6874||6874||6873||3243
1621021430000|2021-05-14 19:43:50|6875|6874|6874|6873|6875|6874|6874|6873|3068
1621021440000|2021-05-14 19:44:00|6875|6874|6875|6874|6875|6874|6875|6874|2100
1621021450000|2021-05-14 19:44:10|6876|6875|6877|6876|6878|6877|6876|6875|1894
1621021460000|2021-05-14 19:44:20|6876|6875|6877|6876|6877|6876|6876|6875|1563
1621021470000|2021-05-14 19:44:30|6876|6875|6877|6876|6877|6876|6876|6875|2218
1621021480000|2021-05-14 19:44:40|6876|6875|6876|6875|6876|6875|6875|6874|2879
1621021490000|2021-05-14 19:44:50|6875|6874|6875|6874|6875|6874|6875|6874|2004
1621021500000|2021-05-14 19:45:00|6874|6873|6874|6873|6874|6873|6874|6873|2300
1621021510000|2021-05-14 19:45:10|6873|6874|6874|6873|6875|6874|6873|6873|3990
1621021520000|2021-05-14 19:45:20|||||||||2232
1621021530000|2021-05-14 19:45:30|6873||6874||6874||6873||1700
1621021540000|2021-05-14 19:45:40|||||||||1355
1621021550000|2021-05-14 19:45:50|||||||||200
1621021560000|2021-05-14 19:46:00|6873||6874||6874||6873||1172
1621021570000|2021-05-14 19:46:10|6875|6874|6874|6873|6875|6874|6873|6873|2439
1621021580000|2021-05-14 19:46:20|6875|6874|6874|6873|6875|6874|6873|6873|5066
1621021590000|2021-05-14 19:46:30|6875|6874|6877|6876|6877|6876|6875|6874|2600
1621021600000|2021-05-14 19:46:40|6876|6875|6876|6875|6876|6875|6876|6875|1300
1621021610000|2021-05-14 19:46:50|6875|6874|6874|6873|6875|6874|6874|6873|800
1621021620000|2021-05-14 19:47:00|6873||6874||6874||6873||4768
1621021630000|2021-05-14 19:47:10|6875|6874|6875|6874|6875|6874|6875|6874|5840
1621021640000|2021-05-14 19:47:20|6876|6875|6874|6873|6876|6875|6874|6873|2365
1621021650000|2021-05-14 19:47:30|6875|6874|6874|6873|6875|6874|6874|6873|4833
1621021660000|2021-05-14 19:47:40|6873||6873||6873||6873||1500
1621021670000|2021-05-14 19:47:50|6874||6874||6874||6874||650
1621021680000|2021-05-14 19:48:00|6873||6874||6874||6873||5742
1621021690000|2021-05-14 19:48:10|6873||6874||6874||6873||900
1621021700000|2021-05-14 19:48:20|||||||||1600
1621021710000|2021-05-14 19:48:30|6873||6874||6874||6873||1600
1621021720000|2021-05-14 19:48:40|||||||||594
1621021730000|2021-05-14 19:48:50|6873||6873||6873||6873||604
1621021740000|2021-05-14 19:49:00|6874||6873||6874||6873||3622
1621021750000|2021-05-14 19:49:10|6874|6874|6874|6873|6875|6874|6874|6873|2500
1621021760000|2021-05-14 19:49:20|6875|6874|6875|6874|6875|6874|6874|6873|2656
1621021770000|2021-05-14 19:49:30|6874|6873|6875|6874|6875|6874|6874|6873|1750
1621021780000|2021-05-14 19:49:40|6876|6875|6875|6874|6876|6875|6875|6874|2422
1621021790000|2021-05-14 19:49:50|6874|6873|6874|6873|6874|6873|6874|6873|12625
1621021800000|2021-05-14 19:50:00|6873||6874||6874||6873||4093
1621021810000|2021-05-14 19:50:10|6875|6874|6875|6874|6875|6874|6874|6873|12165
1621021820000|2021-05-14 19:50:20|6874|6873|6874|6873|6874|6873|6873|6873|5623
1621021830000|2021-05-14 19:50:30|6873||6873||6873||6873||2504
1621021850000|2021-05-14 19:50:50|6874||6874||6874||6874||1300
1621021860000|2021-05-14 19:51:00|6873||6874||6874||6873||7645
1621021870000|2021-05-14 19:51:10|6873||6873||6874||6873||1422
1621021880000|2021-05-14 19:51:20|6874||6873||6874||6873||2831
1621021890000|2021-05-14 19:51:30|6874|6874|6875|6874|6875|6874|6874|6874|8743
1621021900000|2021-05-14 19:51:40|6874|6873|6874|6873|6874|6873|6874|6873|1900
1621021910000|2021-05-14 19:51:50|6875|6874|6874|6873|6875|6874|6874|6873|5604
1621021920000|2021-05-14 19:52:00|||||||||4111
1621021930000|2021-05-14 19:52:10|||||||||2800
1621021940000|2021-05-14 19:52:20|||||||||3527
1621021950000|2021-05-14 19:52:30|||||||||4260
1621021960000|2021-05-14 19:52:40|||||||||900
1621021970000|2021-05-14 19:52:50|6873||6874||6874||6873||2123
1621021980000|2021-05-14 19:53:00|6875|6874|6875|6874|6875|6874|6875|6874|8176
1621021990000|2021-05-14 19:53:10|6874|6873|6874|6873|6874|6873|6873|6873|6066
1621022000000|2021-05-14 19:53:20|6873||6874||6874||6873||2500
1621022010000|2021-05-14 19:53:30|6873||6873||6873||6873||1042
1621022030000|2021-05-14 19:53:50|6874||6874||6874||6874||300
1621022040000|2021-05-14 19:54:00|||||||||1758
1621022050000|2021-05-14 19:54:10|6873||6873||6873||6873||5771
1621022060000|2021-05-14 19:54:20|6872|6872|6871|6870|6872|6872|6871|6870|6064
1621022070000|2021-05-14 19:54:30|6870|6869|6867|6866|6870|6869|6866|6865|3436
1621022080000|2021-05-14 19:54:40|6868|6867|6871|6870|6871|6870|6868|6867|12776
1621022090000|2021-05-14 19:54:50|6869|6868|6870|6869|6870|6869|6868|6867|8809
1621022100000|2021-05-14 19:55:00|6869|6868|6866|6865|6869|6869|6866|6865|13769
1621022110000|2021-05-14 19:55:10|6865|6864|6872|6872|6873|6872|6863|6862|39749
1621022130000|2021-05-14 19:55:30|6873||6873||6873||6872||4600
1621022140000|2021-05-14 19:55:40|6872||6873||6873||6872||5166
1621022150000|2021-05-14 19:55:50|6872||6872||6873||6872||6230
1621022160000|2021-05-14 19:56:00|6873||6873||6873||6872||1638
1621022170000|2021-05-14 19:56:10|6872||6873||6873||6872||8135
1621022180000|2021-05-14 19:56:20|6872||6872||6872||6872||11289
1621022190000|2021-05-14 19:56:30|6873||6873||6873||6872||7449
1621022200000|2021-05-14 19:56:40|6872||6872||6873||6872||6243
1621022210000|2021-05-14 19:56:50|6873||6873||6873||6872||4420
1621022220000|2021-05-14 19:57:00|6872||6872||6873||6872||10086
1621022230000|2021-05-14 19:57:10|6873||6872||6873||6872||6257
1621022240000|2021-05-14 19:57:20|6873|6871|6867|6866|6873|6871|6867|6866|9779
1621022250000|2021-05-14 19:57:30|6866|6865|6866|6865|6866|6865|6865|6864|6622
1621022260000|2021-05-14 19:57:40|6865|6864|6867|6866|6867|6866|6865|6864|6659
1621022270000|2021-05-14 19:57:50|6866|6867|6865|6864|6868|6867|6865|6864|7778
1621022280000|2021-05-14 19:58:00|6864|6863|6863|6862|6864|6863|6862|6861|5824
1621022290000|2021-05-14 19:58:10|6864|6863|6863|6862|6864|6863|6863|6862|7300
1621022300000|2021-05-14 19:58:20|6862|6861|6862|6861|6862|6861|6862|6861|3306
1621022310000|2021-05-14 19:58:30|6861|6860|6861|6860|6862|6861|6861|6860|13746
1621022320000|2021-05-14 19:58:40|6860|6859|6860|6859|6860|6859|6859|6858|9329
1621022330000|2021-05-14 19:58:50|6859|6858|6860|6859|6860|6859|6858|6857|17198
1621022340000|2021-05-14 19:59:00|6859|6858|6860|6859|6863|6862|6858|6857|14227
1621022350000|2021-05-14 19:59:10|6861|6860|6863|6862|6863|6862|6859|6858|17640
1621022360000|2021-05-14 19:59:20|6862|6861|6864|6863|6864|6863|6861|6860|19067
1621022370000|2021-05-14 19:59:30|6863|6862|6860|6859|6863|6862|6860|6859|16171
1621022380000|2021-05-14 19:59:40|6859|6858|6860|6859|6860|6859|6856|6855|21394
1621022390000|2021-05-14 19:59:50|6859|6858|6855|6852|6859|6858|6853|6852|41829
1621022400000|2021-05-14 20:00:00||6853||6852||6853||6852|727629
1621022410000|2021-05-14 20:00:10|||||||||29
1621022510000|2021-05-14 20:01:50|||||||||2
1621022530000|2021-05-14 20:02:10|||||||||4
1621022620000|2021-05-14 20:03:40|||||||||50
1621022960000|2021-05-14 20:09:20|||||||||200
1621022970000|2021-05-14 20:09:30|6900|6855|6900|6855|6900|6855|6900|6855|300
1621023140000|2021-05-14 20:12:20|6870||6870||6870||6870||0
1621023150000|2021-05-14 20:12:30|||||||||200
1621023160000|2021-05-14 20:12:40|6900||6900||6900||6900||100
1621023260000|2021-05-14 20:14:20|||||||||1
1621023300000|2021-05-14 20:15:00|6890|6860|6890|6860|6890|6860|6890|6860|0
1621023500000|2021-05-14 20:18:20||6862||6862||6862||6862|100
1621023550000|2021-05-14 20:19:10||6865||6865||6865||6865|0
1621023730000|2021-05-14 20:22:10|||||||||200
1621024050000|2021-05-14 20:27:30|6889|6861|6889|6840|6889|6861|6870|6840|2238
1621024920000|2021-05-14 20:42:00|||||||||4
1621025090000|2021-05-14 20:44:50|6889||6885||6889||6885||0
1621025190000|2021-05-14 20:46:30|6889||6889||6889||6889||0
1621025200000|2021-05-14 20:46:40|6884||6884||6884||6884||0
1621025610000|2021-05-14 20:53:30|6889||6880||6889||6880||0
1621025890000|2021-05-14 20:58:10|||||||||1
1621238400000|2021-05-17 08:00:00|6865|6805|6920|6800|6937|6805|6865|6800|30
1621238460000|2021-05-17 08:01:00|||||||||1
1621238500000|2021-05-17 08:01:40||6840||6840||6840||6840|0
1621238610000|2021-05-17 08:03:30|6899||6899||6899||6899||0
1621239430000|2021-05-17 08:17:10|6890||6890||6890||6890||0
1621241240000|2021-05-17 08:47:20|||||||||2
1621241340000|2021-05-17 08:49:00|6899||6899||6899||6899||0
1621242560000|2021-05-17 09:09:20|6898||6898||6898||6898||0
1621242580000|2021-05-17 09:09:40|||||||||50
1621244540000|2021-05-17 09:42:20|||||||||400
1621244560000|2021-05-17 09:42:40||6830||6830||6830||6830|300
1621246990000|2021-05-17 10:23:10|6899||6899||6899||6899||0
1621247050000|2021-05-17 10:24:10|6898||6898||6898||6898||0
1621247070000|2021-05-17 10:24:30||6831||6830||6831||6830|0
1621247170000|2021-05-17 10:26:10||6831||6830||6831||6830|0
1621247180000|2021-05-17 10:26:20||6831||6831||6831||6830|0
1621247490000|2021-05-17 10:31:30||6830||6830||6830||6830|0
1621247500000|2021-05-17 10:31:40||6831||6831||6831||6831|0
1621247560000|2021-05-17 10:32:40||6830||6830||6830||6830|0
1621247570000|2021-05-17 10:32:50||6831||6831||6831||6831|0
1621247630000|2021-05-17 10:33:50||6830||6830||6830||6830|19
1621247640000|2021-05-17 10:34:00|||||||||1
1621248010000|2021-05-17 10:40:10|||||||||15
1621249200000|2021-05-17 11:00:00|||||||||42
1621249220000|2021-05-17 11:00:20|6871||6871||6871||6871||1
1621249260000|2021-05-17 11:01:00|6870||6871||6871||6870||0
1621249270000|2021-05-17 11:01:10|6870||6870||6870||6870||0
1621249380000|2021-05-17 11:03:00|6871||6870||6871||6870||0
1621249390000|2021-05-17 11:03:10|6871||6871||6871||6870||0
1621249420000|2021-05-17 11:03:40|6899||6899||6899||6899||0
1621249430000|2021-05-17 11:03:50|6871||6871||6871||6870||0
1621249440000|2021-05-17 11:04:00|6870||6870||6871||6870||0
1621249450000|2021-05-17 11:04:10|6871||6870||6871||6870||0
1621249500000|2021-05-17 11:05:00|6871||6871||6871||6871||6
1621249510000|2021-05-17 11:05:10|6870||6870||6870||6870||0
1621249520000|2021-05-17 11:05:20|6871||6871||6871||6870||0
1621249540000|2021-05-17 11:05:40|6870||6870||6870||6870||0
1621249550000|2021-05-17 11:05:50|6871||6870||6871||6870||0
1621249560000|2021-05-17 11:06:00|6871||6870||6871||6870||0
1621249570000|2021-05-17 11:06:10|6871||6871||6871||6871||0
1621249580000|2021-05-17 11:06:20|6870||6870||6899||6870||0
1621249680000|2021-05-17 11:08:00|6869|6842|6869|6842|6869|6842|6869|6842|0
1621249690000|2021-05-17 11:08:10||6830||6830||6830||6830|94
1621249860000|2021-05-17 11:11:00|||||||||1
1621249920000|2021-05-17 11:12:00||6842||6842||6842||6842|0
1621250040000|2021-05-17 11:14:00||6843||6843||6843||6843|0
1621250100000|2021-05-17 11:15:00||6847||6847||6847||6847|0
1621250390000|2021-05-17 11:19:50|||||||||1
1621252270000|2021-05-17 11:51:10|||||||||10
1621252320000|2021-05-17 11:52:00|||||||||6
1621252370000|2021-05-17 11:52:50||6846||6846||6846||6846|0
1621252500000|2021-05-17 11:55:00||6856||6856||6856||6856|0
1621252580000|2021-05-17 11:56:20||6855||6855||6855||6855|10
1621252610000|2021-05-17 11:56:50|6865|6856|6863|6856|6865|6856|6863|6856|299
1621252860000|2021-05-17 12:01:00|6865||6865||6865||6865||0
1621253120000|2021-05-17 12:05:20||6855||6855||6855||6855|1
1621253630000|2021-05-17 12:13:50|6856|6842|6856|6842|6856|6842|6856|6842|591
1621253720000|2021-05-17 12:15:20|||||||||6
1621253820000|2021-05-17 12:17:00||6832||6832||6832||6832|5
1621253830000|2021-05-17 12:17:10|||||||||10
1621254030000|2021-05-17 12:20:30|6851|6844|6851|6844|6851|6844|6851|6844|64
1621254040000|2021-05-17 12:20:40|6847|6845|6847|6833|6847|6845|6847|6832|214
1621254050000|2021-05-17 12:20:50||6832||6832||6832||6832|0
1621254140000|2021-05-17 12:22:20|6849|6844|6855|6845|6855|6845|6849|6844|200
1621254210000|2021-05-17 12:23:30|6849|6844|6849|6843|6849|6844|6849|6843|200
1621254480000|2021-05-17 12:28:00|6889|6832|6889|6832|6889|6832|6889|6832|0
1621255030000|2021-05-17 12:37:10|||||||||5
1621255190000|2021-05-17 12:39:50|6853|6844|6853|6844|6853|6844|6853|6844|1
1621255540000|2021-05-17 12:45:40|6852||6852||6852||6852||0
1621255740000|2021-05-17 12:49:00|6848||6848||6848||6848||0
1621255860000|2021-05-17 12:51:00|||||||||2
1621255870000|2021-05-17 12:51:10||6832||6832||6832||6832|0
1621256320000|2021-05-17 12:58:40|||||||||1
1621256570000|2021-05-17 13:02:50|||||||||1
1621256770000|2021-05-17 13:06:10|6845||6845||6845||6845||209
1621256880000|2021-05-17 13:08:00|||||||||9
1621256890000|2021-05-17 13:08:10|6844||6844||6844||6844||0
1621256950000|2021-05-17 13:09:10|||||||||30
1621257020000|2021-05-17 13:10:20|||||||||1
1621257030000|2021-05-17 13:10:30|6845|6841|6845|6841|6845|6841|6845|6841|17
1621257090000|2021-05-17 13:11:30||6832||6832||6832||6832|3
1621257230000|2021-05-17 13:13:50|||||||||13
1621257250000|2021-05-17 13:14:10|||||||||2
1621257280000|2021-05-17 13:14:40|6848|6840|6848|6840|6848|6840|6848|6840|500
1621257550000|2021-05-17 13:19:10|||||||||31
1621257680000|2021-05-17 13:21:20|||||||||91
1621257890000|2021-05-17 13:24:50||6835||6835||6835||6835|0
1621257900000|2021-05-17 13:25:00||6832||6832||6832||6832|639
1621257910000|2021-05-17 13:25:10|||||||||20
1621258080000|2021-05-17 13:28:00||6830||6830||6830||6830|1
1621258150000|2021-05-17 13:29:10|||||||||2
1621258200000|2021-05-17 13:30:00|6847|6847|6869|6864|6869|6864|6847|6830|17941
1621258210000|2021-05-17 13:30:10|6870|6866|6875|6871|6879|6873|6870|6866|1377
1621258220000|2021-05-17 13:30:20|6872|6866|6868|6864|6872|6866|6864|6863|2200
1621258230000|2021-05-17 13:30:30|6866|6863|6859|6853|6866|6863|6852|6850|1900
1621258240000|2021-05-17 13:30:40|6855|6852|6851|6850|6855|6852|6849|6847|4350
1621258250000|2021-05-17 13:30:50|6850|6847|6857|6853|6861|6857|6850|6847|4840
1621258260000|2021-05-17 13:31:00|6859|6856|6862|6859|6865|6861|6856|6854|2798
1621258270000|2021-05-17 13:31:10|6864|6858|6865|6862|6866|6864|6860|6858|3171
1621258280000|2021-05-17 13:31:20|6876|6870|6876|6870|6876|6870|6876|6870|0
1621258290000|2021-05-17 13:31:30|6878|6871|6882|6876|6883|6879|6874|6871|3557
1621258300000|2021-05-17 13:31:40||6877||6876||6877||6876|100
1621258310000|2021-05-17 13:31:50|6881|6878|6884|6879|6888|6884|6881|6878|1808
1621258320000|2021-05-17 13:32:00|||||||||100
1621258330000|2021-05-17 13:32:10|6882|6877|6888|6884|6888|6884|6880|6876|1549
1621258340000|2021-05-17 13:32:20|6889|6886|6891|6886|6895|6890|6886|6882|4452
1621258350000|2021-05-17 13:32:30|6893|6887|6894|6889|6894|6890|6891|6886|100
1621258360000|2021-05-17 13:32:40|6896|6891|6897|6893|6898|6896|6893|6891|4377
1621258370000|2021-05-17 13:32:50|6893|6892|6896|6892|6896|6893|6892|6891|2130
1621258380000|2021-05-17 13:33:00|6895|6893|6893|6891|6896|6894|6892|6889|6075
1621258390000|2021-05-17 13:33:10|6895|6892|6894|6892|6896|6892|6890|6888|1100
1621258400000|2021-05-17 13:33:20|6895|6893|6897|6894|6897|6894|6895|6893|808
1621258410000|2021-05-17 13:33:30|6899|6893|6899|6895|6899|6895|6899|6893|167
1621258420000|2021-05-17 13:33:40|6900|6897|6905|6903|6907|6903|6899|6897|16104
1621258430000|2021-05-17 13:33:50|6904|6902|6906|6904|6907|6905|6903|6900|933
1621258440000|2021-05-17 13:34:00|6905|6900|6903|6900|6905|6902|6901|6900|1245
1621258450000|2021-05-17 13:34:10|6905|6902|6907|6904|6910|6906|6905|6902|1600
1621258460000|2021-05-17 13:34:20|6908|6905|6904|6900|6910|6908|6904|6900|4555
1621258490000|2021-05-17 13:34:50|6906|6902|6904|6901|6907|6904|6903|6901|300
1621258500000|2021-05-17 13:35:00|6903|6898|6907|6904|6907|6906|6900|6898|3661
1621258510000|2021-05-17 13:35:10|6906|6903|6903|6900|6907|6906|6902|6900|3842
1621258520000|2021-05-17 13:35:20|6902|6899|6898|6895|6902|6899|6898|6895|1124
1621258530000|2021-05-17 13:35:30|6899|6898|6901|6899|6902|6901|6899|6898|500
1621258540000|2021-05-17 13:35:40|6902|6900|6900|6899|6904|6902|6900|6897|1804
1621258550000|2021-05-17 13:35:50|6899|6897|6901|6898|6902|6900|6897|6896|2340
1621258560000|2021-05-17 13:36:00|6902|6899|6899|6896|6905|6902|6899|6896|3767
1621258570000|2021-05-17 13:36:10|6898|6895|6896|6894|6899|6896|6895|6893|2200
1621258580000|2021-05-17 13:36:20||6893||6893||6893||6893|200
1621258600000|2021-05-17 13:36:40|6897|6894|6897|6896|6897|6896|6897|6894|400
1621258610000|2021-05-17 13:36:50|6900|6897|6905|6902|6906|6904|6899|6896|3420
1621258620000|2021-05-17 13:37:00|6906|6903|6907|6905|6907|6905|6905|6903|1300
1621258630000|2021-05-17 13:37:10|6906|6902|6902|6899|6906|6902|6902|6899|1300
1621258650000|2021-05-17 13:37:30|6901|6898|6897|6894|6901|6899|6895|6893|9116
1621258660000|2021-05-17 13:37:40|6895|6893|6896|6893|6897|6894|6894|6893|1100
1621258670000|2021-05-17 13:37:50|6899|6897|6901|6898|6901|6898|6898|6896|100
1621258680000|2021-05-17 13:38:00|6900|6897|6901|6899|6901|6899|6899|6897|1100
1621258690000|2021-05-17 13:38:10|6902|6900|6907|6905|6907|6905|6901|6900|600
1621258700000|2021-05-17 13:38:20|6905|6903|6907|6905|6908|6907|6905|6903|1407
1621258710000|2021-05-17 13:38:30|6906|6904|6912|6910|6912|6911|6906|6904|4632
1621258720000|2021-05-17 13:38:40|6914|6911|6912|6909|6915|6913|6912|6909|1726
1621258730000|2021-05-17 13:38:50|6913|6910|6914|6912|6915|6913|6913|6910|3500
1621258740000|2021-05-17 13:39:00|6913|6913|6919|6917|6919|6918|6913|6913|13755
1621258750000|2021-05-17 13:39:10|6917|6915|6918|6917|6918|6917|6916|6914|2996
1621258760000|2021-05-17 13:39:20|6919|6918|6916|6915|6922|6921|6916|6915|3614
1621258770000|2021-05-17 13:39:30|6917|6916|6920|6917|6921|6919|6917|6914|2700
1621258780000|2021-05-17 13:39:40|6918|6915|6919|6916|6919|6917|6918|6915|100
1621258790000|2021-05-17 13:39:50|6920|6919|6916|6914|6920|6919|6914|6912|3600
1621258800000|2021-05-17 13:40:00|6915|6912|6916|6913|6916|6913|6911|6909|2787
1621258810000|2021-05-17 13:40:10|6915|6915|6913|6910|6917|6915|6911|6910|2912
1621258820000|2021-05-17 13:40:20|6914|6912|6906|6905|6914|6912|6906|6905|1870
1621258830000|2021-05-17 13:40:30|6907|6906|6906|6904|6907|6906|6906|6904|1600
1621258840000|2021-05-17 13:40:40|6909|6906|6905|6903|6909|6906|6903|6902|3200
1621258850000|2021-05-17 13:40:50|6904|6902|6906|6904|6907|6904|6904|6902|5056
1621258860000|2021-05-17 13:41:00|6908|6907|6907|6905|6908|6907|6904|6903|2046
1621258870000|2021-05-17 13:41:10|6906|6904|6906|6905|6906|6905|6905|6903|400
1621258880000|2021-05-17 13:41:20|6905|6904|6913|6911|6913|6911|6905|6903|3900
1621258890000|2021-05-17 13:41:30|6912|6910|6913|6910|6913|6910|6910|6909|1000
1621258900000|2021-05-17 13:41:40|6912|6911|6912|6909|6912|6911|6911|6909|414
1621258910000|2021-05-17 13:41:50|6911|6910|6916|6914|6916|6915|6910|6909|2207
1621258920000|2021-05-17 13:42:00|6913|6912|6906|6904|6913|6912|6906|6904|1979
1621258930000|2021-05-17 13:42:10|6904|6902|6900|6899|6904|6902|6899|6898|2920
1621258940000|2021-05-17 13:42:20|6901|6898|6906|6905|6907|6906|6900|6898|12412
1621258950000|2021-05-17 13:42:30|6907|6906|6913|6911|6915|6913|6907|6906|12098
1621258960000|2021-05-17 13:42:40|6912|6910|6911|6910|6912|6910|6909|6908|2400
1621258970000|2021-05-17 13:42:50|6910|6911|6908|6907|6912|6911|6905|6903|3050
1621258980000|2021-05-17 13:43:00|6909|6908|6909|6908|6911|6909|6909|6908|900
1621258990000|2021-05-17 13:43:10|6908|6907|6896|6895|6908|6907|6896|6895|5343
1621259000000|2021-05-17 13:43:20|6895|6893|6895|6893|6895|6893|6895|6893|0
1621259010000|2021-05-17 13:43:30|6899|6898|6903|6901|6903|6901|6899|6898|1200
1621259020000|2021-05-17 13:43:40|6902|6900|6899|6897|6902|6900|6898|6897|2400
1621259030000|2021-05-17 13:43:50|6898|6898|6899|6898|6899|6898|6898|6897|200
1621259040000|2021-05-17 13:44:00|6900|6899|6899|6897|6902|6901|6898|6897|7269
1621259050000|2021-05-17 13:44:10|6900|6898|6900|6898|6902|6901|6900|6898|4214
1621259060000|2021-05-17 13:44:20|6899|6896|6899|6897|6899|6897|6896|6894|2200
1621259070000|2021-05-17 13:44:30|6900|6899|6898|6897|6900|6899|6898|6897|1100
1621259080000|2021-05-17 13:44:40|6900|6899|6899|6897|6900|6899|6897|6895|1400
1621259090000|2021-05-17 13:44:50|6898|6898|6900|6900|6901|6900|6898|6897|2630
1621259100000|2021-05-17 13:45:00|6898|6898|6898|6896|6898|6898|6898|6896|100
1621259110000|2021-05-17 13:45:10|6896|6894|6891|6890|6896|6895|6889|6888|3200
1621259120000|2021-05-17 13:45:20|6890|6889|6895|6893|6895|6894|6890|6888|2367
1621259130000|2021-05-17 13:45:30||6892||6892||6892||6892|1010
1621259140000|2021-05-17 13:45:40|6898|6896|6897|6896|6898|6896|6896|6895|300
1621259150000|2021-05-17 13:45:50|6896|6895|6896|6895|6898|6897|6896|6895|1400
1621259160000|2021-05-17 13:46:00|6897|6896|6892|6890|6897|6896|6892|6890|1754
1621259170000|2021-05-17 13:46:10|6891|6889|6890|6889|6893|6892|6890|6889|1700
1621259180000|2021-05-17 13:46:20|6891|6890|6893|6892|6893|6892|6891|6890|100
1621259190000|2021-05-17 13:46:30||6891||6892||6892||6891|0
1621259200000|2021-05-17 13:46:40|6894|6893|6898|6896|6898|6896|6894|6892|100
1621259210000|2021-05-17 13:46:50|6897|6897|6900|6898|6900|6898|6897|6896|1000
1621259220000|2021-05-17 13:47:00|6899|6897|6897|6895|6899|6897|6897|6895|1693
1621259230000|2021-05-17 13:47:10|6896|6894|6897|6896|6898|6897|6894|6892|3800
1621259240000|2021-05-17 13:47:20|6896|6894|6900|6898|6900|6898|6896|6894|100
1621259250000|2021-05-17 13:47:30|6901|6899|6902|6901|6904|6903|6901|6899|1550
1621259260000|2021-05-17 13:47:40|6903|6902|6900|6898|6903|6902|6900|6898|4429
1621259270000|2021-05-17 13:47:50|6901|6899|6902|6901|6902|6901|6900|6898|3400
1621259280000|2021-05-17 13:48:00|6903|6902|6898|6897|6904|6903|6898|6897|5083
1621259290000|2021-05-17 13:48:10|6900|6898|6900|6898|6900|6898|6900|6898|0
1621259300000|2021-05-17 13:48:20|6901|6899|6904|6903|6907|6906|6901|6899|2638
1621259310000|2021-05-17 13:48:30|6903|6902|6904|6902|6905|6904|6901|6899|900
1621259320000|2021-05-17 13:48:40|6903|6903|6904|6903|6907|6905|6903|6902|3925
1621259330000|2021-05-17 13:48:50|6903|6902|6902|6900|6904|6903|6901|6900|2400
1621259340000|2021-05-17 13:49:00|6903|6902|6904|6901|6905|6903|6903|6901|200
1621259350000|2021-05-17 13:49:10|6901|6900|6902|6900|6902|6900|6900|6898|2000
1621259360000|2021-05-17 13:49:20|6903|6902|6905|6903|6906|6905|6901|6901|4301
1621259370000|2021-05-17 13:49:30|6904|6902|6902|6901|6904|6902|6902|6901|372
1621259380000|2021-05-17 13:49:40|6903|6902|6904|6902|6905|6904|6902|6901|1500
1621259390000|2021-05-17 13:49:50|6903|6903|6906|6904|6907|6905|6900|6899|14883
1621259400000|2021-05-17 13:50:00|6907|6905|6910|6908|6911|6910|6907|6905|4161
1621259410000|2021-05-17 13:50:10|6911|6909|6905|6904|6911|6909|6905|6904|3200
1621259420000|2021-05-17 13:50:20|6904|6903|6901|6900|6904|6903|6900|6898|1170
1621259430000|2021-05-17 13:50:30|6900|6899|6898|6896|6900|6899|6898|6896|400
1621259440000|2021-05-17 13:50:40|6899|6898|6902|6900|6902|6900|6899|6898|4662
1621259450000|2021-05-17 13:50:50|6903|6901|6906|6904|6906|6904|6903|6901|200
1621259460000|2021-05-17 13:51:00|6905|6903|6901|6899|6905|6903|6901|6899|2895
1621259480000|2021-05-17 13:51:20|6900|6900|6903|6901|6903|6901|6898|6897|4500
1621259490000|2021-05-17 13:51:30|6904|6902|6904|6902|6904|6902|6904|6902|0
1621259500000|2021-05-17 13:51:40|6905|6903|6906|6904|6907|6906|6903|6901|1929
1621259510000|2021-05-17 13:51:50|6904|6903|6900|6898|6904|6903|6900|6898|600
1621259520000|2021-05-17 13:52:00|6899|6897|6902|6900|6903|6902|6898|6896|2000
1621259530000|2021-05-17 13:52:10|6903|6901|6905|6903|6905|6903|6901|6900|5000
1621259540000|2021-05-17 13:52:20|6904|6902|6907|6906|6907|6906|6902|6901|3719
1621259550000|2021-05-17 13:52:30|6908|6907|6912|6912|6913|6912|6908|6907|4274
1621259560000|2021-05-17 13:52:40|6913|6911|6912|6911|6913|6911|6909|6908|2038
1621259570000|2021-05-17 13:52:50|6913|6912|6914|6913|6915|6914|6911|6909|6511
1621259580000|2021-05-17 13:53:00|6913|6912|6915|6913|6916|6915|6913|6912|3292
1621259590000|2021-05-17 13:53:10|6916|6914|6916|6915|6917|6916|6914|6913|2576
1621259600000|2021-05-17 13:53:20|6917|6916|6918|6916|6918|6917|6914|6913|2072
1621259610000|2021-05-17 13:53:30|6919|6918|6918|6917|6920|6919|6918|6917|2100
1621259620000|2021-05-17 13:53:40|6917|6916|6916|6915|6917|6916|6915|6914|800
1621259630000|2021-05-17 13:53:50|6917|6914|6917|6916|6918|6917|6917|6914|800
1621259640000|2021-05-17 13:54:00|6918|6917|6917|6916|6918|6917|6914|6913|3887
1621259650000|2021-05-17 13:54:10|6918|6917|6917|6915|6918|6917|6917|6915|300
1621259660000|2021-05-17 13:54:20|6916|6914|6914|6912|6916|6914|6913|6912|1200
1621259670000|2021-05-17 13:54:30|6913|6910|6911|6909|6913|6911|6910|6909|1230
1621259680000|2021-05-17 13:54:40|6910|6908|6909|6908|6910|6908|6908|6907|1500
1621259690000|2021-05-17 13:54:50|6908|6907|6908|6907|6909|6907|6907|6905|200
1621259700000|2021-05-17 13:55:00|6910|6908|6915|6914|6917|6915|6910|6908|5777
1621259720000|2021-05-17 13:55:20|6914|6913|6914|6913|6914|6913|6914|6913|0
1621259730000|2021-05-17 13:55:30|6915|6914|6916|6915|6916|6915|6915|6913|0
1621259740000|2021-05-17 13:55:40|6917|6916|6918|6917|6918|6917|6917|6915|300
1621259750000|2021-05-17 13:55:50|6919|6918|6920|6919|6921|6920|6919|6918|4034
1621259760000|2021-05-17 13:56:00|6921|6920|6922|6920|6922|6921|6921|6919|1400
1621259770000|2021-05-17 13:56:10|6923|6921|6924|6923|6925|6923|6923|6921|700
1621259780000|2021-05-17 13:56:20|6925|6924|6925|6923|6927|6925|6924|6922|3811
1621259790000|2021-05-17 13:56:30|6924|6924|6925|6923|6926|6925|6924|6923|400
1621259800000|2021-05-17 13:56:40|6926|6924|6926|6925|6926|6925|6926|6924|3300
1621259810000|2021-05-17 13:56:50|6927|6926|6927|6925|6927|6926|6926|6925|552
1621259820000|2021-05-17 13:57:00|6926|6924|6926|6924|6926|6925|6924|6923|3604
1621259830000|2021-05-17 13:57:10|6927|6926|6927|6925|6927|6926|6926|6925|105
1621259840000|2021-05-17 13:57:20||6926||6926||6926||6926|100
1621259850000|2021-05-17 13:57:30|||||||||201
1621259860000|2021-05-17 13:57:40|6928|6927|6930|6928|6930|6929|6928|6927|5448
1621259870000|2021-05-17 13:57:50|6929|6927|6929|6928|6929|6928|6928|6927|3450
1621259880000|2021-05-17 13:58:00|6930|6927|6936|6934|6936|6935|6930|6927|13782
1621259890000|2021-05-17 13:58:10|6935|6933|6936|6934|6936|6935|6934|6933|1248
1621259900000|2021-05-17 13:58:20|6935|6935|6934|6933|6935|6935|6934|6933|4888
1621259910000|2021-05-17 13:58:30|6933|6932|6933|6932|6933|6932|6932|6931|300
1621259920000|2021-05-17 13:58:40|6932|6931|6933|6932|6933|6932|6931|6930|900
1621259930000|2021-05-17 13:58:50|6934|6933|6934|6933|6934|6933|6934|6933|0
1621259940000|2021-05-17 13:59:00|6935|6934|6936|6935|6936|6935|6935|6933|600
1621259950000|2021-05-17 13:59:10|6935|6934|6938|6937|6938|6937|6935|6934|3285
1621259960000|2021-05-17 13:59:20|6936|6935|6935|6933|6938|6936|6934|6933|3945
1621259970000|2021-05-17 13:59:30|6934|6932|6933|6931|6934|6932|6932|6931|1100
1621259980000|2021-05-17 13:59:40|6932|6930|6932|6930|6933|6931|6930|6929|2000
1621259990000|2021-05-17 13:59:50|6931|6931|6933|6931|6933|6931|6931|6931|1202
1621260000000|2021-05-17 14:00:00|6932|6932|6934|6933|6935|6934|6932|6931|5700
1621260010000|2021-05-17 14:00:10|6935|6934|6936|6935|6936|6935|6935|6934|4624
1621260020000|2021-05-17 14:00:20|6935|6934|6934|6932|6935|6934|6932|6930|500
1621260030000|2021-05-17 14:00:30|6933|6931|6932|6930|6934|6932|6931|6929|700
1621260040000|2021-05-17 14:00:40|6931|6929|6934|6932|6934|6932|6930|6929|1200
1621260050000|2021-05-17 14:00:50|6935|6933|6933|6931|6935|6934|6932|6931|530
1621260060000|2021-05-17 14:01:00|6935|6932|6934|6933|6937|6936|6934|6931|1800
1621260070000|2021-05-17 14:01:10|6933|6932|6933|6931|6934|6933|6931|6930|4100
1621260080000|2021-05-17 14:01:20|6934|6932|6935|6934|6935|6934|6934|6932|1400
1621260090000|2021-05-17 14:01:30|6936|6935|6932|6931|6936|6935|6932|6931|1686
1621260100000|2021-05-17 14:01:40|6931|6930|6930|6928|6931|6930|6929|6928|5766
1621260110000|2021-05-17 14:01:50|6931|6929|6931|6929|6932|6931|6931|6929|3340
1621260120000|2021-05-17 14:02:00|6932|6930|6931|6930|6933|6931|6930|6929|2764
1621260130000|2021-05-17 14:02:10|6929|6927|6930|6928|6930|6929|6928|6927|1100
1621260140000|2021-05-17 14:02:20|6929|6927|6928|6925|6929|6927|6926|6925|418
1621260150000|2021-05-17 14:02:30|6926|6926|6927|6925|6928|6926|6924|6923|2100
1621260160000|2021-05-17 14:02:40|6926|6923|6928|6926|6928|6927|6926|6923|600
1621260170000|2021-05-17 14:02:50|6927|6924|6926|6924|6927|6924|6925|6923|406
1621260180000|2021-05-17 14:03:00|6925|6925|6926|6924|6926|6925|6925|6923|778
1621260190000|2021-05-17 14:03:10|6925|6925|6924|6922|6925|6925|6924|6922|200
1621260200000|2021-05-17 14:03:20|6925|6923|6925|6923|6925|6924|6924|6923|922
1621260210000|2021-05-17 14:03:30|6924|6924|6925|6923|6925|6924|6924|6923|100
1621260220000|2021-05-17 14:03:40|6924|6922|6919|6917|6924|6923|6918|6917|3476
1621260230000|2021-05-17 14:03:50|6920|6919|6921|6920|6921|6920|6920|6919|400
1621260240000|2021-05-17 14:04:00|6922|6921|6920|6918|6923|6922|6919|6918|4437
1621260250000|2021-05-17 14:04:10|6919|6917|6919|6918|6920|6919|6918|6917|600
1621260260000|2021-05-17 14:04:20|6920|6919|6917|6915|6920|6919|6916|6915|200
1621260270000|2021-05-17 14:04:30|6918|6916|6916|6915|6918|6916|6916|6915|300
1621260280000|2021-05-17 14:04:40|6917|6916|6918|6916|6918|6917|6917|6916|250
1621260290000|2021-05-17 14:04:50|||||||||500
1621260300000|2021-05-17 14:05:00|6917|6915|6916|6914|6917|6916|6914|6913|3691
1621260310000|2021-05-17 14:05:10|6915|6913|6913|6911|6915|6913|6912|6911|2700
1621260320000|2021-05-17 14:05:20|6912|6912|6911|6909|6913|6912|6911|6909|800
1621260330000|2021-05-17 14:05:30|6912|6910|6912|6910|6912|6910|6912|6910|500
1621260340000|2021-05-17 14:05:40|6911|6909|6910|6909|6912|6909|6910|6909|600
1621260350000|2021-05-17 14:05:50|6911|6910|6910|6909|6911|6910|6909|6908|500
1621260360000|2021-05-17 14:06:00|6909|6908|6912|6911|6912|6911|6909|6908|1129
1621260370000|2021-05-17 14:06:10|6914|6913|6917|6916|6917|6916|6914|6913|200
1621260380000|2021-05-17 14:06:20|6918|6917|6916|6915|6919|6918|6915|6914|3745
1621260390000|2021-05-17 14:06:30|6917|6916|6921|6919|6921|6920|6917|6915|1718
1621260400000|2021-05-17 14:06:40|6920|6920|6920|6918|6920|6920|6920|6918|300
1621260420000|2021-05-17 14:07:00|6921|6919|6920|6918|6922|6920|6920|6918|3723
1621260430000|2021-05-17 14:07:10|6919|6917|6919|6918|6919|6918|6917|6916|800
1621260440000|2021-05-17 14:07:20|6918|6917|6918|6917|6919|6917|6918|6917|900
1621260450000|2021-05-17 14:07:30|6916|6915|6917|6915|6917|6916|6916|6915|700
1621260460000|2021-05-17 14:07:40|6918|6916|6918|6917|6918|6917|6918|6915|300
1621260470000|2021-05-17 14:07:50|6917|6915|6911|6911|6918|6917|6911|6910|4416
1621260480000|2021-05-17 14:08:00|6912|6910|6911|6910|6913|6912|6909|6908|3000
1621260490000|2021-05-17 14:08:10|6909|6908|6906|6904|6909|6908|6906|6904|500
1621260500000|2021-05-17 14:08:20|6908|6906|6909|6907|6909|6908|6908|6906|600
1621260510000|2021-05-17 14:08:30|6908|6908|6908|6907|6909|6908|6908|6907|1700
1621260520000|2021-05-17 14:08:40|6907|6904|6905|6904|6907|6906|6905|6904|2200
1621260530000|2021-05-17 14:08:50|6907|6906|6906|6905|6908|6906|6906|6905|2018
1621260540000|2021-05-17 14:09:00|6905|6904|6904|6903|6906|6904|6903|6902|3897
1621260550000|2021-05-17 14:09:10|6901|6902|6902|6900|6902|6902|6901|6900|700
1621260560000|2021-05-17 14:09:20|6903|6901|6903|6902|6905|6904|6903|6901|1500
1621260570000|2021-05-17 14:09:30|6904|6901|6903|6902|6904|6902|6902|6901|400
1621260580000|2021-05-17 14:09:40|6902|6901|6903|6902|6904|6903|6902|6901|1731
1621260590000|2021-05-17 14:09:50|6904|6903|6902|6901|6904|6903|6902|6901|2038
1621260600000|2021-05-17 14:10:00|||||||||350
1621260610000|2021-05-17 14:10:10|6901|6900|6903|6901|6904|6903|6899|6898|8948
1621260620000|2021-05-17 14:10:20|6902|6902|6905|6904|6905|6904|6902|6900|3347
1621260630000|2021-05-17 14:10:30|6906|6903|6906|6904|6906|6904|6906|6903|200
1621260640000|2021-05-17 14:10:40|6907|6905|6908|6907|6909|6908|6907|6905|330
1621260650000|2021-05-17 14:10:50|6909|6908|6910|6909|6910|6909|6909|6908|4610
1621260660000|2021-05-17 14:11:00|6911|6908|6909|6908|6911|6908|6909|6908|800
1621260670000|2021-05-17 14:11:10|6907|6906|6907|6905|6907|6906|6905|6904|2184
1621260680000|2021-05-17 14:11:20|6908|6907|6908|6907|6909|6908|6908|6907|500
1621260700000|2021-05-17 14:11:40|6907|6906|6910|6909|6910|6909|6907|6906|1233
1621260710000|2021-05-17 14:11:50|6911|6910|6911|6909|6913|6912|6911|6909|1200
1621260720000|2021-05-17 14:12:00|6912|6911|6913|6912|6913|6912|6911|6910|3007
1621260730000|2021-05-17 14:12:10|6911|6910|6912|6910|6912|6911|6911|6910|300
1621260740000|2021-05-17 14:12:20|6911|6911|6913|6912|6913|6912|6911|6910|600
1621260750000|2021-05-17 14:12:30|6911|6910|6912|6911|6912|6911|6911|6910|600
1621260760000|2021-05-17 14:12:40|6911|6910|6913|6912|6914|6913|6911|6910|800
1621260770000|2021-05-17 14:12:50|6914|6913|6915|6914|6915|6914|6914|6912|653
1621260780000|2021-05-17 14:13:00|6916|6915|6914|6913|6917|6916|6914|6913|1612
1621260790000|2021-05-17 14:13:10|6915|6914|6915|6914|6915|6914|6914|6913|800
1621260800000|2021-05-17 14:13:20|6916|6915|6917|6916|6918|6917|6916|6915|704
1621260810000|2021-05-17 14:13:30|6919|6917|6918|6916|6919|6918|6917|6916|400
1621260820000|2021-05-17 14:13:40|6917|6917|6917|6916|6917|6917|6917|6916|116
1621260830000|2021-05-17 14:13:50|6918|6917|6919|6917|6919|6918|6918|6917|100
1621260840000|2021-05-17 14:14:00|6918|6918|6916|6915|6918|6918|6916|6915|3300
1621260850000|2021-05-17 14:14:10|6917|6914|6913|6912|6917|6914|6913|6912|607
1621260870000|2021-05-17 14:14:30|6914|6913|6914|6912|6914|6913|6913|6912|1604
1621260890000|2021-05-17 14:14:50|6913|6911|6908|6907|6913|6911|6908|6907|700
1621260900000|2021-05-17 14:15:00|6909|6906|6906|6904|6909|6906|6906|6904|400
1621260910000|2021-05-17 14:15:10|6902|6901|6904|6902|6904|6902|6901|6900|0
1621260920000|2021-05-17 14:15:20|6903|6904|6907|6906|6908|6907|6903|6904|1195
1621260930000|2021-05-17 14:15:30|6908|6905|6908|6906|6908|6907|6906|6905|700
1621260940000|2021-05-17 14:15:40|6907|6905|6906|6905|6908|6906|6906|6905|1478
1621260950000|2021-05-17 14:15:50|6907||6907||6907||6907||0
1621260960000|2021-05-17 14:16:00|6908|6907|6906|6905|6909|6907|6906|6905|1060
1621260970000|2021-05-17 14:16:10|6908|6906|6908|6907|6908|6907|6907|6906|600
1621260980000|2021-05-17 14:16:20|6907|6906|6907|6906|6908|6907|6906|6904|2250
1621260990000|2021-05-17 14:16:30|6908|6907|6907|6906|6908|6907|6906|6905|900
1621261000000|2021-05-17 14:16:40|6908|6907|6909|6907|6909|6908|6907|6906|1200
1621261010000|2021-05-17 14:16:50|6908|6908|6908|6906|6909|6908|6907|6906|1500
1621261020000|2021-05-17 14:17:00|6909|6907|6910|6909|6910|6909|6909|6907|1697
1621261030000|2021-05-17 14:17:10|6909|6908|6910|6908|6910|6908|6909|6908|300
1621261040000|2021-05-17 14:17:20|6911|6909|6910|6909|6912|6911|6909|6908|300
1621261050000|2021-05-17 14:17:30|6909|6908|6909|6908|6909|6908|6909|6908|200
1621261060000|2021-05-17 14:17:40|6910|6909|6910|6909|6910|6909|6910|6909|0
1621261070000|2021-05-17 14:17:50|6911|6910|6910|6908|6911|6910|6909|6908|2888
1621261080000|2021-05-17 14:18:00|6909|6909|6910|6910|6911|6910|6909|6908|3412
1621261090000|2021-05-17 14:18:10|6909|6909|6908|6908|6909|6909|6908|6907|2400
1621261100000|2021-05-17 14:18:20|6907|6907|6908|6906|6908|6907|6907|6906|300
1621261110000|2021-05-17 14:18:30|6907|6905|6908|6906|6908|6906|6906|6905|3937
1621261120000|2021-05-17 14:18:40|6907|6905|6906|6905|6907|6905|6906|6905|528
1621261130000|2021-05-17 14:18:50|6907|6906|6907|6906|6907|6906|6907|6906|100
1621261140000|2021-05-17 14:19:00|6908|6907|6909|6908|6910|6909|6908|6907|600
1621261150000|2021-05-17 14:19:10|6910|6909|6916|6914|6916|6914|6910|6909|11660
1621261160000|2021-05-17 14:19:20|6915|6915|6919|6918|6919|6918|6915|6914|3484
1621261170000|2021-05-17 14:19:30|6918|6917|6918|6917|6919|6918|6918|6917|5057
1621261180000|2021-05-17 14:19:40|6917|6916|6916|6915|6917|6916|6916|6915|1188
1621261190000|2021-05-17 14:19:50|6917|6916|6919|6917|6919|6918|6917|6916|400
1621261200000|2021-05-17 14:20:00|6918|6915|6917|6915|6918|6915|6916|6915|296
1621261220000|2021-05-17 14:20:20|6916|6914|6912|6911|6916|6915|6912|6911|1329
1621261230000|2021-05-17 14:20:30|6911|6910|6909|6908|6911|6910|6908|6907|1000
1621261240000|2021-05-17 14:20:40|6908|6907|6908|6907|6909|6908|6908|6906|1425
1621261250000|2021-05-17 14:20:50|6909|6906|6909|6907|6909|6908|6908|6906|1932
1621261260000|2021-05-17 14:21:00|6908|6908|6907|6906|6908|6908|6907|6906|1216
1621261270000|2021-05-17 14:21:10|6906|6905|6905|6903|6906|6905|6905|6903|900
1621261280000|2021-05-17 14:21:20|6906|6904|6907|6905|6907|6906|6906|6904|1700
1621261300000|2021-05-17 14:21:40|6908|6906|6906|6905|6908|6906|6906|6905|700
1621261310000|2021-05-17 14:21:50|6907|6906|6908|6906|6908|6906|6906|6905|1200
1621261320000|2021-05-17 14:22:00|6909|6907|6909|6907|6909|6908|6908|6907|600
1621261340000|2021-05-17 14:22:20|6911|6909|6911|6909|6911|6909|6911|6909|0
1621261360000|2021-05-17 14:22:40|6912|6910|6913|6912|6914|6912|6912|6910|2300
1621261370000|2021-05-17 14:22:50|6914|6911|6915|6913|6915|6913|6913|6911|1525
1621261380000|2021-05-17 14:23:00|6917|6915|6917|6916|6917|6916|6916|6915|1349
1621261390000|2021-05-17 14:23:10|6919|6917|6916|6915|6919|6917|6916|6915|300
1621261400000|2021-05-17 14:23:20|||||||||400
1621261410000|2021-05-17 14:23:30|6917|6916|6918|6917|6918|6917|6917|6916|100
1621261420000|2021-05-17 14:23:40|6915|6914|6911|6910|6915|6914|6911|6910|400
1621261430000|2021-05-17 14:23:50|6910|6909|6909|6907|6910|6909|6908|6906|1356
1621261440000|2021-05-17 14:24:00|6908|6908|6911|6910|6911|6910|6908|6907|4044
1621261450000|2021-05-17 14:24:10|||||||||300
1621261460000|2021-05-17 14:24:20|6910|6909|6911|6910|6911|6910|6910|6909|800
1621261470000|2021-05-17 14:24:30|6910|6909|6909|6907|6910|6909|6908|6907|600
1621261480000|2021-05-17 14:24:40|6910|6908|6911|6909|6911|6909|6909|6908|1540
1621261490000|2021-05-17 14:24:50|6912|6910|6911|6910|6912|6911|6911|6910|1358
1621261500000|2021-05-17 14:25:00|6912|6911|6912|6910|6912|6911|6912|6910|100
1621261520000|2021-05-17 14:25:20|6914|6912|6914|6912|6915|6914|6914|6912|340
1621261530000|2021-05-17 14:25:30|6915|6913|6914|6912|6915|6913|6914|6912|544
1621261540000|2021-05-17 14:25:40|6913|6911|6913|6911|6913|6911|6912|6911|343
1621261550000|2021-05-17 14:25:50|6912|6910|6911|6910|6912|6910|6911|6910|500
1621261560000|2021-05-17 14:26:00|6910|6909|6910|6908|6911|6909|6909|6908|1500
1621261570000|2021-05-17 14:26:10|6911|6909|6913|6912|6913|6912|6911|6909|2026
1621261580000|2021-05-17 14:26:20|6912|6911|6913|6912|6913|6912|6912|6911|500
1621261590000|2021-05-17 14:26:30|6914|6913|6915|6914|6915|6914|6914|6913|357
1621261600000|2021-05-17 14:26:40|6914|6913|6914|6912|6914|6913|6913|6912|2100
1621261620000|2021-05-17 14:27:00|6913||6913||6913||6913||500
1621261630000|2021-05-17 14:27:10|6912|6911|6912|6911|6913|6912|6912|6911|822
1621261640000|2021-05-17 14:27:20|6913|6912|6916|6914|6916|6915|6913|6912|1491
1621261650000|2021-05-17 14:27:30|6918|6915|6918|6917|6918|6917|6918|6914|1100
1621261660000|2021-05-17 14:27:40|6919|6918|6919|6917|6919|6918|6918|6917|100
1621261670000|2021-05-17 14:27:50|6920|6918|6921|6919|6922|6921|6920|6918|10760
1621261680000|2021-05-17 14:28:00|6922|6920|6922|6920|6922|6920|6922|6920|0
1621261690000|2021-05-17 14:28:10|6921|6919|6921|6919|6921|6919|6920|6919|409
1621261710000|2021-05-17 14:28:30|6920|6918|6920|6918|6920|6918|6920|6918|400
1621261720000|2021-05-17 14:28:40|6919|6916|6922|6921|6922|6921|6917|6916|1300
1621261730000|2021-05-17 14:28:50||6920||6920||6920||6920|100
1621261740000|2021-05-17 14:29:00|6921|6919|6917|6916|6921|6919|6917|6916|2357
1621261750000|2021-05-17 14:29:10|6918|6917|6915|6914|6918|6917|6914|6913|400
1621261760000|2021-05-17 14:29:20|6916|6915|6915|6914|6917|6916|6915|6914|2816
1621261770000|2021-05-17 14:29:30|6914|6913|6916|6915|6916|6915|6913|6912|3140
1621261780000|2021-05-17 14:29:40|6915|6914|6916|6914|6916|6915|6915|6913|1500
1621261790000|2021-05-17 14:29:50|6915|6915|6913|6911|6916|6915|6911|6910|3200
1621261800000|2021-05-17 14:30:00|6915|6912|6916|6915|6916|6915|6915|6911|700
1621261810000|2021-05-17 14:30:10|6912|6910|6912|6910|6912|6910|6912|6910|231
1621261820000|2021-05-17 14:30:20|6913|6911|6912|6911|6913|6912|6911|6910|2200
1621261830000|2021-05-17 14:30:30|6913|6912|6914|6913|6915|6914|6913|6912|1880
1621261840000|2021-05-17 14:30:40|6913|6912|6913|6912|6913|6912|6913|6912|800
1621261850000|2021-05-17 14:30:50|6914|6913|6915|6914|6917|6916|6913|6912|5612
1621261860000|2021-05-17 14:31:00|6917|6915|6917|6915|6917|6915|6917|6915|0
1621261870000|2021-05-17 14:31:10|6918|6916|6919|6918|6919|6918|6917|6915|700
1621261880000|2021-05-17 14:31:20|6918|6917|6919|6918|6919|6918|6917|6916|400
1621261890000|2021-05-17 14:31:30|6918|6917|6919|6918|6921|6920|6918|6917|2798
1621261900000|2021-05-17 14:31:40|6917|6916|6917|6915|6918|6917|6916|6915|300
1621261910000|2021-05-17 14:31:50|6915|6916|6916|6914|6917|6916|6915|6914|300
1621261920000|2021-05-17 14:32:00|6917|6915|6912|6911|6917|6915|6912|6911|2744
1621261930000|2021-05-17 14:32:10|6913|6910|6912|6910|6913|6911|6911|6910|789
1621261940000|2021-05-17 14:32:20|6911|6909|6914|6913|6914|6913|6909|6908|4300
1621261950000|2021-05-17 14:32:30||6912||6912||6912||6912|600
1621261970000|2021-05-17 14:32:50|6915|6914|6915|6913|6915|6914|6915|6913|0
1621261980000|2021-05-17 14:33:00|6913|6912|6910|6908|6913|6912|6909|6907|2467
1621261990000|2021-05-17 14:33:10|6909|6909|6910|6908|6910|6909|6909|6908|100
1621262010000|2021-05-17 14:33:30||6909||6908||6909||6908|0
1621262020000|2021-05-17 14:33:40|6909|6909|6909|6908|6909|6909|6909|6908|1610
1621262040000|2021-05-17 14:34:00|6910|6909|6910|6909|6910|6909|6909|6908|2428
1621262050000|2021-05-17 14:34:10|6909|6908|6906|6905|6909|6908|6906|6905|2362
1621262060000|2021-05-17 14:34:20|6905|6904|6904|6903|6906|6904|6903|6902|1000
1621262070000|2021-05-17 14:34:30|6903|6902|6902|6901|6903|6903|6902|6900|1100
1621262080000|2021-05-17 14:34:40|6901|6900|6901|6900|6902|6901|6901|6900|0
1621262090000|2021-05-17 14:34:50|6900|6899|6900|6899|6901|6899|6900|6899|900
1621262100000|2021-05-17 14:35:00|6899|6898|6900|6899|6900|6899|6899|6898|700
1621262110000|2021-05-17 14:35:10|6901|6900|6901|6900|6901|6900|6901|6900|812
1621262120000|2021-05-17 14:35:20|6902|6901|6903|6902|6903|6902|6901|6900|1200
1621262130000|2021-05-17 14:35:30|6905|6904|6905|6904|6905|6904|6905|6904|100
1621262140000|2021-05-17 14:35:40|6904|6903|6904|6903|6904|6903|6904|6903|600
1621262160000|2021-05-17 14:36:00|6905|6904|6905|6904|6906|6905|6902|6901|4400
1621262170000|2021-05-17 14:36:10|6904|6903|6903|6902|6904|6904|6903|6902|3062
1621262180000|2021-05-17 14:36:20|6904|6903|6904|6903|6904|6903|6903|6902|700
1621262190000|2021-05-17 14:36:30|6903|6901|6902|6901|6903|6901|6902|6901|700
1621262210000|2021-05-17 14:36:50|6903|6902|6907|6905|6907|6906|6903|6902|2900
1621262220000|2021-05-17 14:37:00|6908|6906|6906|6904|6909|6908|6905|6904|3000
1621262230000|2021-05-17 14:37:10|6907|6905|6907|6906|6907|6906|6907|6905|340
1621262240000|2021-05-17 14:37:20|6906|6905|6906|6904|6907|6906|6906|6904|563
1621262250000|2021-05-17 14:37:30|6905|6905|6907|6905|6907|6906|6905|6905|1816
1621262290000|2021-05-17 14:38:10|6906|6904|6905|6903|6906|6904|6904|6903|640
1621262300000|2021-05-17 14:38:20|6904|6904|6903|6902|6905|6904|6903|6902|500
1621262310000|2021-05-17 14:38:30|6902|6901|6901|6900|6902|6901|6901|6900|4200
1621262320000|2021-05-17 14:38:40|6902|6901|6903|6902|6903|6902|6902|6901|1700
1621262340000|2021-05-17 14:39:00|6902|6901|6901|6899|6902|6901|6901|6899|1657
1621262350000|2021-05-17 14:39:10|6900|6898|6897|6896|6900|6898|6897|6896|3544
1621262360000|2021-05-17 14:39:20|6896|6895|6900|6900|6900|6900|6896|6895|1200
1621262370000|2021-05-17 14:39:30|6902|6899|6900|6899|6902|6899|6900|6899|800
1621262380000|2021-05-17 14:39:40|6901|6900|6901|6901|6902|6901|6901|6900|1424
1621262390000|2021-05-17 14:39:50|6900|6899|6899|6898|6900|6899|6899|6898|300
1621262400000|2021-05-17 14:40:00|6898|6897|6899|6898|6900|6899|6897|6896|700
1621262410000|2021-05-17 14:40:10|6898|6897|6899|6897|6899|6897|6898|6897|0
1621262420000|2021-05-17 14:40:20|6900|6898|6900|6899|6900|6899|6900|6898|0
1621262430000|2021-05-17 14:40:30|6899|6898|6900|6898|6900|6899|6898|6897|690
1621262470000|2021-05-17 14:41:10|6899|6899|6898|6897|6900|6899|6898|6897|3015
1621262480000|2021-05-17 14:41:20|6897||6897||6897||6897||800
1621262490000|2021-05-17 14:41:30|6896|6896|6896|6894|6896|6896|6894|6893|2448
1621262500000|2021-05-17 14:41:40|6895|6895|6895|6894|6895|6895|6895|6893|550
1621262510000|2021-05-17 14:41:50|6894|6893|6894|6892|6894|6893|6893|6892|409
1621262520000|2021-05-17 14:42:00|6895|6893|6895|6894|6895|6894|6894|6893|1222
1621262530000|2021-05-17 14:42:10|6894|6892|6893|6891|6894|6892|6893|6891|700
1621262550000|2021-05-17 14:42:30|6894|6892|6894|6893|6894|6893|6892|6891|2900
1621262560000|2021-05-17 14:42:40|6893|6892|6893|6892|6894|6893|6893|6892|300
1621262570000|2021-05-17 14:42:50|6892|6891|6892|6891|6893|6891|6892|6891|2003
1621262580000|2021-05-17 14:43:00|6893||6893||6893||6892||0
1621262590000|2021-05-17 14:43:10|6894|6892|6894|6893|6894|6893|6894|6892|0
1621262600000|2021-05-17 14:43:20|6895|6894|6897|6896|6897|6896|6895|6894|962
1621262610000|2021-05-17 14:43:30|6896|6895|6896|6895|6896|6895|6895|6894|400
1621262620000|2021-05-17 14:43:40|6897|6896|6898|6897|6898|6897|6896|6895|1600
1621262630000|2021-05-17 14:43:50|6899|6896|6900|6899|6900|6899|6898|6896|200
1621262640000|2021-05-17 14:44:00|6899|6898|6898|6896|6899|6898|6897|6896|800
1621262650000|2021-05-17 14:44:10|6897|6897|6898|6896|6898|6897|6897|6896|100
1621262660000|2021-05-17 14:44:20|6899|6897|6899|6898|6899|6898|6899|6897|100
1621262670000|2021-05-17 14:44:30|6900|6899|6901|6900|6901|6900|6900|6899|794
1621262680000|2021-05-17 14:44:40|6902|6901|6903|6901|6903|6901|6902|6901|0
1621262690000|2021-05-17 14:44:50|6902|6900|6901|6899|6902|6900|6900|6899|1407
1621262700000|2021-05-17 14:45:00|6900|6900|6901|6899|6901|6900|6900|6899|0
1621262720000|2021-05-17 14:45:20|6900|6900|6901|6900|6901|6900|6900|6899|700
1621262730000|2021-05-17 14:45:30|6900|6899|6900|6899|6900|6899|6900|6899|0
1621262740000|2021-05-17 14:45:40||6898||6898||6898||6898|800
1621262760000|2021-05-17 14:46:00|6901|6899|6902|6901|6904|6903|6901|6899|1400
1621262770000|2021-05-17 14:46:10|6901|6900|6899|6898|6901|6900|6899|6898|400
1621262790000|2021-05-17 14:46:30|6900|6899|6900|6899|6900|6899|6900|6899|400
1621262800000|2021-05-17 14:46:40|6899|6898|6899|6898|6899|6898|6899|6898|330
1621262810000|2021-05-17 14:46:50|6900||6900||6900||6900||0
1621262830000|2021-05-17 14:47:10|6899|6897|6899|6898|6899|6898|6898|6897|3100
1621262840000|2021-05-17 14:47:20|6900||6900||6900||6900||100
1621262850000|2021-05-17 14:47:30|6899|6899|6900|6898|6900|6899|6899|6898|100
1621262860000|2021-05-17 14:47:40|6898|6896|6898|6896|6898|6896|6898|6896|400
1621262870000|2021-05-17 14:47:50|6897|6897|6899|6897|6899|6897|6897|6896|200
1621262880000|2021-05-17 14:48:00|6900|6899|6902|6901|6902|6901|6900|6899|1600
1621262890000|2021-05-17 14:48:10|6901|6900|6906|6904|6906|6905|6901|6900|1858
1621262900000|2021-05-17 14:48:20|6907|6905|6906|6904|6907|6906|6906|6904|2360
1621262910000|2021-05-17 14:48:30|6905||6906||6906||6905||100
1621262920000|2021-05-17 14:48:40|||||||||300
1621262930000|2021-05-17 14:48:50|6905|6903|6904|6902|6905|6903|6903|6902|873
1621262940000|2021-05-17 14:49:00|||||||||150
1621262950000|2021-05-17 14:49:10|6905|6903|6904|6903|6905|6904|6903|6902|2600
1621262970000|2021-05-17 14:49:30|6903|6902|6903|6902|6904|6903|6903|6902|2600
1621262980000|2021-05-17 14:49:40|||||||||1017
1621262990000|2021-05-17 14:49:50|6904|6903|6906|6904|6906|6904|6904|6903|800
1621263000000|2021-05-17 14:50:00|6905|6905|6905|6904|6905|6905|6905|6904|700
1621263020000|2021-05-17 14:50:20||6903||6903||6903||6903|0
1621263050000|2021-05-17 14:50:50|6904|6902|6902|6902|6904|6902|6902|6901|400
1621263060000|2021-05-17 14:51:00|6903|6901|6903|6902|6903|6902|6903|6901|100
1621263070000|2021-05-17 14:51:10|6902|6901|6902|6900|6902|6901|6902|6900|200
1621263080000|2021-05-17 14:51:20|6901|6899|6901|6899|6901|6900|6900|6899|1400
1621263090000|2021-05-17 14:51:30||6900||6900||6900||6900|700
1621263100000|2021-05-17 14:51:40|6902|6901|6902|6901|6903|6902|6902|6901|407
1621263110000|2021-05-17 14:51:50|6903|6902|6903|6902|6903|6902|6903|6902|700
1621263120000|2021-05-17 14:52:00|6905|6903|6905|6903|6905|6903|6905|6903|100
1621263130000|2021-05-17 14:52:10|6906|6904|6907|6905|6907|6905|6906|6904|200
1621263140000|2021-05-17 14:52:20||6906||6906||6906||6905|1000
1621263160000|2021-05-17 14:52:40|6909|6907|6909|6908|6910|6909|6909|6907|1800
1621263190000|2021-05-17 14:53:10|6910|6909|6910|6909|6910|6909|6910|6909|100
1621263200000|2021-05-17 14:53:20|6911|6910|6912|6910|6913|6912|6911|6910|1011
1621263220000|2021-05-17 14:53:40|6911|6909|6909|6907|6911|6909|6908|6907|1425
1621263250000|2021-05-17 14:54:10|6911|6909|6908|6907|6911|6910|6908|6907|700
1621263260000|2021-05-17 14:54:20|6907|6906|6907|6906|6907|6906|6906|6905|1100
1621263270000|2021-05-17 14:54:30|6906|6905|6905|6904|6906|6905|6905|6904|100
1621263290000|2021-05-17 14:54:50|6906|6905|6907|6905|6907|6905|6906|6905|300
1621263310000|2021-05-17 14:55:10|6906|6906|6906|6904|6906|6906|6906|6904|1000
1621263320000|2021-05-17 14:55:20|6907|6906|6905|6904|6907|6906|6905|6904|519
1621263330000|2021-05-17 14:55:30|6904|6903|6907|6905|6907|6906|6904|6903|2000
1621263350000|2021-05-17 14:55:50|6908|6906|6909|6908|6909|6908|6908|6906|400
1621263360000|2021-05-17 14:56:00|6910|6909|6910|6909|6910|6909|6909|6908|500
1621263370000|2021-05-17 14:56:10|6911|6910|6911|6910|6911|6910|6911|6910|180
1621263380000|2021-05-17 14:56:20|6912||6912||6912||6912||300
1621263390000|2021-05-17 14:56:30|6911||6912||6912||6911||300
1621263400000|2021-05-17 14:56:40|6911|6911|6912|6910|6912|6911|6911|6910|0
1621263410000|2021-05-17 14:56:50|6911|6911|6910|6910|6912|6911|6910|6910|1100
1621263420000|2021-05-17 14:57:00|6909|6909|6911|6909|6911|6909|6909|6908|853
1621263430000|2021-05-17 14:57:10|6910||6911||6911||6910||300
1621263440000|2021-05-17 14:57:20|6912|6910|6912|6910|6912|6911|6911|6910|200
1621263450000|2021-05-17 14:57:30|6911|6911|6912|6910|6912|6911|6911|6910|685
1621263470000|2021-05-17 14:57:50|6910|6909|6912|6911|6912|6911|6910|6909|7848
1621263480000|2021-05-17 14:58:00|6911|6910|6913|6912|6913|6912|6911|6910|2000
1621263490000|2021-05-17 14:58:10|6914|6911|6912|6910|6914|6912|6911|6910|1279
1621263500000|2021-05-17 14:58:20|6911|6911|6910|6909|6911|6911|6910|6909|700
1621263510000|2021-05-17 14:58:30|6912|6910|6912|6910|6912|6910|6912|6910|100
1621263520000|2021-05-17 14:58:40|||||||||200
1621263530000|2021-05-17 14:58:50|6913|6911|6914|6913|6914|6913|6913|6911|2358
1621263540000|2021-05-17 14:59:00|6915|6914|6915|6914|6915|6914|6915|6914|100
1621263550000|2021-05-17 14:59:10|6914|6913|6915|6914|6915|6914|6914|6913|300
1621263560000|2021-05-17 14:59:20|6914|6913|6913|6912|6914|6913|6912|6912|4645
1621263570000|2021-05-17 14:59:30|6914|6913|6914|6913|6914|6913|6914|6913|100
1621263580000|2021-05-17 14:59:40|6915|6914|6915|6914|6915|6914|6915|6914|100
1621263600000|2021-05-17 15:00:00|6914|6913|6914|6913|6914|6913|6914|6913|3640
1621263630000|2021-05-17 15:00:30|6915|6914|6915|6913|6915|6914|6914|6913|400
1621263640000|2021-05-17 15:00:40|6913|6912|6913|6912|6913|6912|6913|6912|100
1621263650000|2021-05-17 15:00:50|||||||||200
1621263660000|2021-05-17 15:01:00|6912|6911|6915|6913|6915|6914|6912|6911|3800
1621263670000|2021-05-17 15:01:10|6916|6914|6916|6915|6916|6915|6916|6914|1000
1621263680000|2021-05-17 15:01:20|6915|6914|6916|6914|6916|6915|6915|6914|400
1621263690000|2021-05-17 15:01:30|6915|6913|6913|6912|6915|6913|6913|6912|1616
1621263700000|2021-05-17 15:01:40|6914||6914||6914||6914||0
1621263710000|2021-05-17 15:01:50|6915|6913|6915|6913|6915|6913|6914|6913|0
1621263720000|2021-05-17 15:02:00|6914|6912|6913|6912|6914|6912|6913|6912|2619
1621263730000|2021-05-17 15:02:10|||||||||169
1621263740000|2021-05-17 15:02:20|6915|6913|6914|6913|6915|6914|6914|6913|3900
1621263760000|2021-05-17 15:02:40|6915|6914|6914|6913|6915|6914|6914|6913|411
1621263780000|2021-05-17 15:03:00|6913|6912|6914|6912|6914|6913|6912|6911|1575
1621263790000|2021-05-17 15:03:10|6913|6911|6909|6908|6913|6911|6909|6908|2493
1621263800000|2021-05-17 15:03:20|6910|6909|6909|6908|6910|6909|6909|6908|501
1621263810000|2021-05-17 15:03:30|6910|6909|6910|6909|6910|6909|6910|6909|0
1621263830000|2021-05-17 15:03:50|6909|6910|6908|6906|6909|6910|6907|6906|1500
1621263840000|2021-05-17 15:04:00|6909|6907|6909|6909|6909|6909|6909|6907|1020
1621263850000|2021-05-17 15:04:10|6910|6908|6909|6907|6910|6908|6908|6907|400
1621263860000|2021-05-17 15:04:20|6908|6908|6909|6908|6909|6908|6908|6908|0
1621263870000|2021-05-17 15:04:30|6910|6909|6911|6910|6911|6910|6910|6909|600
1621263880000|2021-05-17 15:04:40|6912|6911|6913|6911|6913|6911|6912|6911|158
1621263890000|2021-05-17 15:04:50|6914|6912|6912|6911|6914|6913|6912|6911|800
1621263900000|2021-05-17 15:05:00|6913|6912|6915|6914|6916|6914|6913|6912|1400
1621263910000|2021-05-17 15:05:10|6916|6915|6916|6915|6916|6915|6916|6915|200
1621263920000|2021-05-17 15:05:20|6917|6916|6916|6916|6917|6916|6916|6916|1800
1621263930000|2021-05-17 15:05:30|6917||6917||6917||6917||0
1621263950000|2021-05-17 15:05:50|6918|6917|6918|6917|6918|6917|6918|6917|700
1621263960000|2021-05-17 15:06:00|||||||||2290
1621263970000|2021-05-17 15:06:10|6919|6918|6920|6919|6920|6919|6919|6918|900
1621263980000|2021-05-17 15:06:20|6921|6920|6921|6919|6921|6920|6920|6919|3894
1621263990000|2021-05-17 15:06:30|6920|6920|6921|6921|6922|6921|6920|6919|8487
1621264000000|2021-05-17 15:06:40|6920|6919|6920|6919|6921|6920|6920|6919|951
1621264010000|2021-05-17 15:06:50|6921|6920|6921|6920|6921|6920|6921|6920|1113
1621264020000|2021-05-17 15:07:00|6922|6921|6921|6920|6922|6921|6921|6920|2600
1621264030000|2021-05-17 15:07:10|6920|6919|6920|6919|6920|6920|6920|6919|2200
1621264040000|2021-05-17 15:07:20|6921|6920|6921|6920|6921|6920|6921|6920|600
1621264050000|2021-05-17 15:07:30|6922|6921|6921|6920|6922|6921|6921|6920|305
1621264060000|2021-05-17 15:07:40|6920|6919|6920|6919|6920|6919|6920|6919|1101
1621264070000|2021-05-17 15:07:50|6922|6921|6922|6920|6922|6921|6921|6920|707
1621264080000|2021-05-17 15:08:00|6921|6921|6925|6924|6925|6924|6921|6920|1400
1621264100000|2021-05-17 15:08:20|6924|6923|6923|6922|6924|6923|6923|6922|2424
1621264110000|2021-05-17 15:08:30|6924|6923|6925|6923|6925|6923|6923|6922|2093
1621264120000|2021-05-17 15:08:40|6924|6922|6924|6922|6924|6922|6924|6922|0
1621264130000|2021-05-17 15:08:50|6923|6921|6924|6923|6924|6923|6922|6921|3533
1621264140000|2021-05-17 15:09:00|6925||6925||6925||6925||600
1621264150000|2021-05-17 15:09:10|6924|6922|6924|6923|6925|6924|6923|6922|4275
1621264160000|2021-05-17 15:09:20|6925|6924|6925|6924|6925|6924|6925|6924|117
1621264170000|2021-05-17 15:09:30|6926|6925|6925|6924|6927|6926|6925|6924|1098
1621264180000|2021-05-17 15:09:40|6926|6925|6924|6923|6926|6925|6924|6923|2247
1621264190000|2021-05-17 15:09:50|6923|6922|6923|6922|6923|6922|6922|6921|900
1621264200000|2021-05-17 15:10:00|6922|6921|6922|6921|6922|6921|6922|6921|1887
1621264210000|2021-05-17 15:10:10|6921|6920|6921|6920|6921|6920|6920|6919|1300
1621264220000|2021-05-17 15:10:20|6920|6919|6921|6920|6921|6920|6920|6919|3300
1621264230000|2021-05-17 15:10:30|6922|6921|6925|6924|6925|6924|6922|6921|4675
1621264240000|2021-05-17 15:10:40|6924|6923|6920|6919|6924|6923|6920|6919|6500
1621264250000|2021-05-17 15:10:50|6921|6920|6920|6919|6921|6920|6919|6918|2804
1621264260000|2021-05-17 15:11:00|6919|6918|6919|6918|6919|6918|6919|6918|200
1621264270000|2021-05-17 15:11:10|6920|6919|6919|6918|6921|6919|6919|6918|1584
1621264280000|2021-05-17 15:11:20|6921|6920|6920|6919|6921|6920|6920|6919|2467
1621264290000|2021-05-17 15:11:30|6919|6918|6919|6918|6919|6918|6919|6918|717
1621264300000|2021-05-17 15:11:40|6920|6919|6919|6918|6920|6919|6919|6918|3461
1621264310000|2021-05-17 15:11:50|6920|6919|6920|6919|6920|6919|6920|6919|600
1621264320000|2021-05-17 15:12:00|6922|6920|6922|6921|6922|6921|6922|6920|200
1621264330000|2021-05-17 15:12:10|6923|6922|6924|6922|6924|6923|6923|6922|400
1621264340000|2021-05-17 15:12:20|6923|6923|6924|6922|6924|6923|6923|6922|200
1621264350000|2021-05-17 15:12:30|6923|6923|6923|6923|6923|6923|6923|6923|600
1621264360000|2021-05-17 15:12:40|6922|6922|6922|6921|6922|6922|6922|6921|800
1621264370000|2021-05-17 15:12:50|6921|6920|6921|6920|6921|6920|6921|6920|448
1621264380000|2021-05-17 15:13:00|6919|6918|6919|6918|6919|6918|6919|6918|0
1621264390000|2021-05-17 15:13:10|6920|6919|6922|6921|6922|6921|6920|6918|700
1621264400000|2021-05-17 15:13:20|6921|6920|6921|6920|6921|6920|6921|6920|500
1621264410000|2021-05-17 15:13:30|6922|6921|6921|6920|6922|6921|6921|6920|0
1621264420000|2021-05-17 15:13:40|6922|6921|6921|6920|6922|6921|6921|6920|100
1621264430000|2021-05-17 15:13:50|6922|6921|6923|6922|6924|6923|6922|6921|6400
1621264440000|2021-05-17 15:14:00|6924|6923|6924|6922|6924|6923|6923|6922|900
1621264450000|2021-05-17 15:14:10|6923|6923|6925|6924|6925|6924|6923|6921|1800
1621264460000|2021-05-17 15:14:20|6926|6925|6927|6926|6928|6927|6926|6925|300
1621264470000|2021-05-17 15:14:30|6926|6925|6927|6925|6927|6926|6926|6925|800
1621264480000|2021-05-17 15:14:40|6926|6926|6927|6927|6927|6927|6925|6924|2673
1621264490000|2021-05-17 15:14:50|6928|6928|6928|6927|6929|6928|6928|6927|720
1621264500000|2021-05-17 15:15:00|6927|6925|6927|6925|6927|6925|6927|6925|200
1621264510000|2021-05-17 15:15:10|6926|6926|6929|6928|6929|6928|6926|6926|2299
1621264520000|2021-05-17 15:15:20|6928|6927|6926|6925|6928|6927|6925|6924|4900
1621264530000|2021-05-17 15:15:30|6925|6924|6925|6924|6925|6924|6925|6924|1196
1621264540000|2021-05-17 15:15:40|6924|6923|6922|6921|6924|6923|6922|6921|4322
1621264550000|2021-05-17 15:15:50|6923|6922|6923|6922|6924|6923|6923|6922|2600
1621264560000|2021-05-17 15:16:00|6922|6921|6922|6921|6922|6921|6922|6921|3312
1621264570000|2021-05-17 15:16:10|6923|6922|6923|6922|6923|6922|6923|6922|900
1621264590000|2021-05-17 15:16:30|6924|6923|6924|6922|6925|6924|6922|6921|2365
1621264600000|2021-05-17 15:16:40||6923||6923||6923||6923|0
1621264610000|2021-05-17 15:16:50|6923|6922|6924|6922|6924|6922|6923|6922|0
1621264620000|2021-05-17 15:17:00|6923|6921|6922|6921|6923|6921|6921|6920|3677
1621264640000|2021-05-17 15:17:20|6921|6920|6920|6919|6921|6920|6920|6919|300
1621264650000|2021-05-17 15:17:30|6921|6920|6920|6919|6921|6920|6920|6919|301
1621264660000|2021-05-17 15:17:40|6921|6920|6921|6920|6922|6920|6921|6920|100
1621264670000|2021-05-17 15:17:50|6922|6921|6922|6921|6922|6921|6921|6920|304
1621264680000|2021-05-17 15:18:00|6921|6920|6921|6919|6921|6920|6920|6919|300
1621264690000|2021-05-17 15:18:10|6919|6918|6920|6919|6920|6919|6918|6917|1153
1621264700000|2021-05-17 15:18:20|||||||||300
1621264720000|2021-05-17 15:18:40|6919|6917|6919|6918|6919|6918|6918|6916|9185
1621264730000|2021-05-17 15:18:50|6920|6919|6920|6919|6920|6919|6920|6919|600
1621264740000|2021-05-17 15:19:00|6921|6920|6921|6920|6921|6920|6921|6920|3679
1621264750000|2021-05-17 15:19:10|||||||||300
1621264760000|2021-05-17 15:19:20|6920|6919|6921|6920|6921|6920|6920|6919|3000
1621264770000|2021-05-17 15:19:30|6920|6919|6919|6918|6920|6919|6918|6917|4107
1621264780000|2021-05-17 15:19:40|6917|6916|6917|6916|6917|6916|6917|6916|100
1621264790000|2021-05-17 15:19:50|6918|6917|6918|6917|6918|6917|6918|6917|0
1621264800000|2021-05-17 15:20:00|6917|6916|6918|6917|6918|6917|6917|6916|1435
1621264810000|2021-05-17 15:20:10|6917|6916|6917|6916|6917|6916|6917|6916|200
1621264820000|2021-05-17 15:20:20|6918|6917|6919|6918|6919|6918|6918|6917|2000
1621264830000|2021-05-17 15:20:30|6920|6919|6920|6919|6920|6919|6920|6919|0
1621264850000|2021-05-17 15:20:50|6921|6920|6922|6920|6922|6920|6921|6920|200
1621264860000|2021-05-17 15:21:00|6923|6921|6923|6922|6923|6922|6923|6921|200
1621264870000|2021-05-17 15:21:10|6924|6923|6925|6923|6925|6923|6924|6923|100
1621264890000|2021-05-17 15:21:30|6926|6924|6927|6925|6927|6925|6926|6924|5098
1621264900000|2021-05-17 15:21:40|6926|6924|6924|6923|6926|6924|6924|6923|1982
1621264910000|2021-05-17 15:21:50|6923|6922|6924|6923|6924|6923|6923|6922|200
1621264930000|2021-05-17 15:22:10|6925|6924|6925|6924|6925|6924|6925|6924|400
1621264940000|2021-05-17 15:22:20|6924|6923|6924|6923|6924|6923|6924|6923|455
1621264960000|2021-05-17 15:22:40|6923|6922|6924|6923|6924|6923|6923|6922|600
1621264970000|2021-05-17 15:22:50|6925|6924|6926|6926|6927|6926|6925|6924|4300
1621264980000|2021-05-17 15:23:00|6927|6925|6927|6926|6928|6927|6926|6925|900
1621264990000|2021-05-17 15:23:10|6928||6927||6928||6926||3162
1621265000000|2021-05-17 15:23:20|6928|6925|6926|6925|6928|6925|6926|6925|1488
1621265010000|2021-05-17 15:23:30|6927||6927||6927||6927||0
1621265020000|2021-05-17 15:23:40|6926||6926||6926||6926||0
1621265030000|2021-05-17 15:23:50|6925|6924|6923|6922|6925|6924|6923|6922|1800
1621265040000|2021-05-17 15:24:00|6922|6921|6923|6922|6924|6923|6922|6921|500
1621265050000|2021-05-17 15:24:10|6924||6924||6924||6924||0
1621265060000|2021-05-17 15:24:20|||||||||100
1621265070000|2021-05-17 15:24:30|6923||6923||6923||6923||200
1621265080000|2021-05-17 15:24:40|||||||||200
1621265110000|2021-05-17 15:25:10|6921|6920|6917|6915|6921|6920|6917|6915|629
1621265120000|2021-05-17 15:25:20|6918|6916|6917|6915|6918|6917|6917|6915|2800
1621265130000|2021-05-17 15:25:30|6916|6914|6915|6914|6916|6914|6915|6914|7040
1621265140000|2021-05-17 15:25:40|6916|6915|6916|6915|6916|6915|6916|6915|2499
1621265160000|2021-05-17 15:26:00|6917|6916|6917|6916|6917|6916|6917|6916|2308
1621265180000|2021-05-17 15:26:20|||||||||625
1621265190000|2021-05-17 15:26:30|6918|6917|6918|6917|6918|6917|6918|6917|200
1621265210000|2021-05-17 15:26:50|6919|6918|6919|6918|6919|6918|6919|6918|210
1621265220000|2021-05-17 15:27:00|6918|6917|6918|6917|6918|6917|6917|6916|752
1621265230000|2021-05-17 15:27:10|6919|6918|6919|6917|6919|6918|6919|6917|1180
1621265250000|2021-05-17 15:27:30||6918||6918||6918||6918|200
1621265260000|2021-05-17 15:27:40|6917|6916|6916|6915|6917|6916|6915|6914|1300
1621265270000|2021-05-17 15:27:50|6918|6917|6918|6916|6918|6917|6918|6916|639
1621265290000|2021-05-17 15:28:10|6917|6917|6918|6917|6918|6917|6917|6917|500
1621265300000|2021-05-17 15:28:20|6917|6916|6917|6915|6917|6917|6916|6915|600
1621265320000|2021-05-17 15:28:40|6918|6916|6917|6916|6918|6917|6917|6916|2003
1621265330000|2021-05-17 15:28:50|6916|6915|6917|6916|6917|6916|6916|6915|809
1621265340000|2021-05-17 15:29:00|6918|6917|6916|6915|6918|6917|6916|6915|1309
1621265350000|2021-05-17 15:29:10|||||||||100
1621265370000|2021-05-17 15:29:30|6917|6916|6916|6915|6917|6916|6916|6915|1885
1621265380000|2021-05-17 15:29:40|6918|6916|6918|6917|6918|6917|6917|6916|1800
1621265390000|2021-05-17 15:29:50|||||||||1285
1621265400000|2021-05-17 15:30:00|6919|6918|6920|6919|6920|6919|6919|6918|685
1621265410000|2021-05-17 15:30:10|6921|6920|6921|6920|6921|6920|6921|6920|465
1621265420000|2021-05-17 15:30:20|6922|6921|6920|6919|6922|6921|6920|6919|2565
1621265430000|2021-05-17 15:30:30|6921|6920|6920|6919|6921|6920|6920|6919|100
1621265440000|2021-05-17 15:30:40|6919|6918|6919|6918|6920|6919|6919|6918|946
1621265450000|2021-05-17 15:30:50|6918|6917|6917|6916|6918|6917|6917|6916|2692
1621265460000|2021-05-17 15:31:00|6916|6915|6918|6917|6918|6917|6916|6915|1143
1621265470000|2021-05-17 15:31:10||6916||6916||6916||6916|0
1621265490000|2021-05-17 15:31:30|6917|6917|6918|6917|6919|6918|6917|6917|1000
1621265500000|2021-05-17 15:31:40|6919|6918|6920|6919|6920|6919|6919|6918|100
1621265510000|2021-05-17 15:31:50|6919|6918|6918|6917|6919|6918|6918|6917|200
1621265520000|2021-05-17 15:32:00|6917|6916|6918|6917|6918|6917|6917|6916|1040
1621265530000|2021-05-17 15:32:10|6917|6916|6914|6913|6917|6916|6914|6913|750
1621265540000|2021-05-17 15:32:20|||||||||300
1621265550000|2021-05-17 15:32:30|6913|6912|6913|6912|6913|6912|6913|6912|100
1621265560000|2021-05-17 15:32:40|6912|6911|6912|6911|6912|6911|6912|6911|0
1621265580000|2021-05-17 15:33:00|6913|6912|6913|6912|6914|6913|6912|6911|2105
1621265590000|2021-05-17 15:33:10|6915|6913|6915|6914|6916|6914|6915|6913|200
1621265600000|2021-05-17 15:33:20|6916|6915|6915|6914|6916|6915|6915|6914|203
1621265610000|2021-05-17 15:33:30|6917|6916|6917|6916|6917|6916|6917|6916|2199
1621265620000|2021-05-17 15:33:40|||||||||807
1621265630000|2021-05-17 15:33:50|6918|6917|6919|6918|6919|6918|6918|6917|200
1621265640000|2021-05-17 15:34:00|6920|6919|6917|6916|6920|6919|6917|6916|2070
1621265650000|2021-05-17 15:34:10|||||||||100
1621265670000|2021-05-17 15:34:30|6918|6917|6919|6918|6919|6918|6918|6917|0
1621265680000|2021-05-17 15:34:40||6917||6917||6917||6917|158
1621265690000|2021-05-17 15:34:50|||||||||5710
1621265700000|2021-05-17 15:35:00|6920|6918|6921|6920|6921|6920|6920|6918|2124
1621265710000|2021-05-17 15:35:10|6920|6919|6921|6920|6921|6920|6920|6919|567
1621265720000|2021-05-17 15:35:20|6922|6921|6921|6920|6922|6921|6921|6920|1000
1621265730000|2021-05-17 15:35:30|6922|6921|6923|6922|6923|6922|6922|6921|1375
1621265740000|2021-05-17 15:35:40|6922|6921|6923|6922|6923|6922|6922|6921|476
1621265750000|2021-05-17 15:35:50|6924|6923|6924|6922|6924|6923|6924|6922|100
1621265780000|2021-05-17 15:36:20|6923|6921|6922|6921|6923|6921|6922|6921|1321
1621265790000|2021-05-17 15:36:30|6921|6920|6920|6919|6921|6920|6919|6918|400
1621265800000|2021-05-17 15:36:40|||||||||200
1621265810000|2021-05-17 15:36:50|6921|6920|6921|6920|6921|6920|6921|6920|210
1621265830000|2021-05-17 15:37:10|6918|6917|6923|6922|6926|6925|6918|6917|30644
1621265850000|2021-05-17 15:37:30|6924|6923|6924|6923|6926|6925|6924|6923|2996
1621265860000|2021-05-17 15:37:40|6925|6924|6925|6924|6926|6925|6924|6923|2962
1621265870000|2021-05-17 15:37:50|6926|6925|6926|6924|6926|6925|6925|6924|100
1621265880000|2021-05-17 15:38:00|6929|6928|6928|6927|6929|6928|6928|6927|0
1621265890000|2021-05-17 15:38:10|6927|6926|6925|6924|6927|6926|6925|6924|1639
1621265900000|2021-05-17 15:38:20||6923||6923||6923||6923|200
1621265920000|2021-05-17 15:38:40|6921|6920|6922|6921|6922|6921|6921|6920|450
1621265930000|2021-05-17 15:38:50|6923|6922|6923|6922|6923|6922|6923|6922|0
1621265940000|2021-05-17 15:39:00|6922|6921|6921|6920|6922|6921|6921|6920|965
1621265950000|2021-05-17 15:39:10|6922|6921|6923|6921|6923|6922|6922|6921|900
1621265960000|2021-05-17 15:39:20|6924|6923|6923|6922|6924|6923|6923|6922|238
1621265970000|2021-05-17 15:39:30|6924|6923|6924|6923|6924|6923|6924|6923|0
1621265980000|2021-05-17 15:39:40|6923|6922|6924|6923|6925|6924|6923|6922|1222
1621265990000|2021-05-17 15:39:50|6925|6924|6925|6924|6925|6924|6925|6924|100
1621266000000|2021-05-17 15:40:00|6923|6922|6925|6924|6925|6924|6923|6922|400
1621266010000|2021-05-17 15:40:10|6926|6925|6928|6926|6928|6927|6926|6925|200
1621266020000|2021-05-17 15:40:20||6927||6927||6927||6927|0
1621266030000|2021-05-17 15:40:30|6927|6926|6927|6926|6928|6927|6927|6926|217
1621266040000|2021-05-17 15:40:40|6926|6925|6927|6925|6927|6925|6925|6924|900
1621266050000|2021-05-17 15:40:50||6926||6926||6926||6926|0
1621266060000|2021-05-17 15:41:00|||||||||100
1621266080000|2021-05-17 15:41:20|6926|6924|6925|6924|6926|6924|6925|6924|0
1621266090000|2021-05-17 15:41:30|6926|6925|6926|6925|6926|6925|6926|6925|438
1621266100000|2021-05-17 15:41:40|6927|6926|6927|6926|6927|6926|6927|6926|500
1621266120000|2021-05-17 15:42:00|6928|6927|6928|6927|6928|6927|6928|6927|100
1621266130000|2021-05-17 15:42:10|6929|6928|6929|6928|6929|6928|6929|6928|200
1621266150000|2021-05-17 15:42:30|||||||||100
1621266160000|2021-05-17 15:42:40|||||||||100
1621266170000|2021-05-17 15:42:50|6928|6927|6929|6928|6929|6928|6928|6927|200
1621266200000|2021-05-17 15:43:20|6928|6927|6928|6927|6928|6927|6928|6927|300
1621266210000|2021-05-17 15:43:30|6927|6926|6927|6926|6927|6926|6927|6926|600
1621266220000|2021-05-17 15:43:40|6928|6927|6928|6927|6928|6927|6928|6927|278
1621266230000|2021-05-17 15:43:50|6929|6928|6929|6928|6929|6928|6929|6928|540
1621266240000|2021-05-17 15:44:00|||||||||1100
1621266250000|2021-05-17 15:44:10|6930|6929|6930|6929|6930|6929|6930|6929|2140
1621266260000|2021-05-17 15:44:20|6929|6928|6929|6928|6929|6928|6929|6928|1280
1621266280000|2021-05-17 15:44:40|6930|6929|6931|6930|6931|6930|6930|6929|3102
1621266290000|2021-05-17 15:44:50|6932|6931|6932|6931|6932|6931|6932|6931|500
1621266300000|2021-05-17 15:45:00|6931|6930|6932|6931|6932|6931|6931|6930|1000
1621266310000|2021-05-17 15:45:10|6931|6930|6932|6931|6932|6931|6931|6930|200
1621266320000|2021-05-17 15:45:20|6931|6930|6932|6930|6932|6931|6931|6930|1920
1621266340000|2021-05-17 15:45:40|6931|6931|6930|6929|6931|6931|6930|6929|1600
1621266350000|2021-05-17 15:45:50|6929|6928|6929|6928|6930|6928|6929|6928|1200
1621266360000|2021-05-17 15:46:00||6927||6927||6927||6927|1446
1621266370000|2021-05-17 15:46:10|6930|6929|6930|6928|6930|6929|6929|6928|400
1621266380000|2021-05-17 15:46:20|6929||6929||6929||6929||200
1621266390000|2021-05-17 15:46:30|6928|6927|6929|6928|6930|6929|6928|6927|900
1621266410000|2021-05-17 15:46:50|6930|6927|6929|6928|6930|6929|6929|6927|100
1621266420000|2021-05-17 15:47:00|6928|6927|6929|6928|6929|6928|6928|6927|400
1621266440000|2021-05-17 15:47:20|6928||6929||6929||6928||300
1621266450000|2021-05-17 15:47:30|6928|6927|6929|6928|6929|6928|6928|6927|2000
1621266460000|2021-05-17 15:47:40|6930|6929|6929|6928|6930|6929|6929|6928|400
1621266470000|2021-05-17 15:47:50|6930|6929|6931|6930|6931|6930|6930|6929|600
1621266480000|2021-05-17 15:48:00|6930|6929|6930|6929|6931|6930|6930|6929|1875
1621266490000|2021-05-17 15:48:10|6929|6928|6931|6930|6932|6931|6929|6928|2800
1621266510000|2021-05-17 15:48:30|6932|6931|6933|6932|6933|6932|6932|6931|4778
1621266540000|2021-05-17 15:49:00|6931|6930|6931|6930|6932|6931|6930|6929|1134
1621266550000|2021-05-17 15:49:10|6932|6931|6932|6931|6932|6931|6931|6930|300
1621266560000|2021-05-17 15:49:20|6933|6932|6932|6931|6933|6932|6932|6931|1050
1621266570000|2021-05-17 15:49:30|6933|6932|6933|6932|6933|6932|6933|6932|100
1621266580000|2021-05-17 15:49:40|6932|6931|6932|6931|6932|6931|6932|6931|500
1621266590000|2021-05-17 15:49:50|6931|6930|6932|6931|6932|6931|6931|6930|400
1621266600000|2021-05-17 15:50:00|6934|6932|6933|6932|6934|6933|6933|6932|100
1621266610000|2021-05-17 15:50:10|6934|6933|6934|6933|6934|6933|6934|6933|0
1621266620000|2021-05-17 15:50:20|6933|6932|6933|6932|6933|6932|6933|6932|0
1621266650000|2021-05-17 15:50:50|6931|6930|6932|6931|6932|6931|6931|6930|800
1621266660000|2021-05-17 15:51:00|6933|6932|6933|6932|6933|6932|6933|6932|880
1621266670000|2021-05-17 15:51:10|6932|6931|6934|6932|6934|6933|6932|6931|3740
1621266680000|2021-05-17 15:51:20|6935|6933|6935|6934|6935|6934|6935|6933|600
1621266690000|2021-05-17 15:51:30|6936|6935|6936|6935|6936|6935|6936|6935|200
1621266710000|2021-05-17 15:51:50|6937|6936|6936|6935|6937|6936|6936|6935|500
1621266730000|2021-05-17 15:52:10|6935|6934|6934|6933|6935|6934|6934|6933|2600
1621266740000|2021-05-17 15:52:20|6935|6934|6935|6934|6935|6934|6935|6934|0
1621266750000|2021-05-17 15:52:30|6934|6933|6934|6933|6934|6933|6934|6933|600
1621266760000|2021-05-17 15:52:40|6935|6934|6933|6932|6935|6934|6933|6932|300
1621266780000|2021-05-17 15:53:00|6934|6933|6934|6933|6934|6933|6934|6933|200
1621266790000|2021-05-17 15:53:10|||||||||100
1621266800000|2021-05-17 15:53:20|||||||||100
1621266810000|2021-05-17 15:53:30|6933|6932|6933|6932|6933|6932|6933|6932|0
1621266820000|2021-05-17 15:53:40|6934|6933|6934|6933|6934|6933|6933|6932|700
1621266830000|2021-05-17 15:53:50|6933|6932|6933|6932|6933|6932|6933|6932|0
1621266840000|2021-05-17 15:54:00|||||||||346
1621266870000|2021-05-17 15:54:30|6934|6933|6934|6933|6934|6933|6934|6933|700
1621266880000|2021-05-17 15:54:40|6935|6934|6935|6934|6935|6934|6935|6934|500
1621266890000|2021-05-17 15:54:50|6936|6935|6936|6934|6936|6935|6935|6934|3138
1621266900000|2021-05-17 15:55:00|6935||6935||6935||6935||0
1621266910000|2021-05-17 15:55:10|6936|6935|6936|6935|6936|6935|6936|6935|0
1621266920000|2021-05-17 15:55:20|||||||||100
1621266940000|2021-05-17 15:55:40|6935|6934|6935|6934|6936|6935|6935|6934|2200
1621266970000|2021-05-17 15:56:10|6934|6933|6934|6933|6934|6933|6934|6933|1100
1621266980000|2021-05-17 15:56:20|||||||||200
1621266990000|2021-05-17 15:56:30|6933|6932|6933|6932|6933|6932|6933|6932|300
1621267000000|2021-05-17 15:56:40|6934|6933|6934|6933|6934|6933|6934|6933|100
1621267010000|2021-05-17 15:56:50|6933|6932|6934|6933|6934|6933|6933|6932|400
1621267030000|2021-05-17 15:57:10|6933|6932|6934|6933|6934|6933|6933|6932|200
1621267040000|2021-05-17 15:57:20|6935|6934|6935|6934|6935|6934|6935|6934|712
1621267050000|2021-05-17 15:57:30|6936|6935|6936|6935|6936|6935|6936|6935|898
1621267060000|2021-05-17 15:57:40|6937|6936|6936|6935|6937|6936|6936|6935|1884
1621267070000|2021-05-17 15:57:50|6937|6936|6937|6936|6937|6936|6936|6935|2300
1621267080000|2021-05-17 15:58:00|6938|6937|6937|6936|6939|6938|6937|6936|10273
1621267090000|2021-05-17 15:58:10|6938|6937|6939|6938|6939|6938|6938|6937|200
1621267100000|2021-05-17 15:58:20|||||||||200
1621267110000|2021-05-17 15:58:30|6940|6939|6940|6939|6940|6939|6940|6939|2182
1621267120000|2021-05-17 15:58:40|6941|6940|6940|6939|6941|6940|6940|6939|3977
1621267130000|2021-05-17 15:58:50|6941|6940|6939|6938|6942|6941|6939|6938|11651
1621267140000|2021-05-17 15:59:00|6938|6937|6938|6937|6938|6937|6938|6937|1326
1621267150000|2021-05-17 15:59:10|6939|6938|6939|6938|6939|6938|6939|6938|550
1621267160000|2021-05-17 15:59:20|6940|6939|6939|6939|6940|6939|6939|6939|500
1621267170000|2021-05-17 15:59:30|6940||6940||6940||6940||1108
1621267180000|2021-05-17 15:59:40|6939|6938|6939|6938|6939|6938|6939|6938|200
1621267190000|2021-05-17 15:59:50|||||||||104
1621267200000|2021-05-17 16:00:00|6938|6937|6937|6936|6938|6937|6937|6936|0
1621267220000|2021-05-17 16:00:20|6936|6935|6937|6936|6937|6936|6936|6935|0
1621267250000|2021-05-17 16:00:50|||||||||104
1621267260000|2021-05-17 16:01:00|6938|6937|6937|6936|6938|6937|6937|6936|1055
1621267280000|2021-05-17 16:01:20|6936|6935|6935|6934|6936|6935|6934|6933|2450
1621267290000|2021-05-17 16:01:30|6936|6935|6936|6935|6936|6935|6936|6935|203
1621267300000|2021-05-17 16:01:40|6935|6934|6938|6937|6938|6937|6935|6934|300
1621267320000|2021-05-17 16:02:00|6939|6938|6937|6936|6939|6938|6936|6935|2605
1621267330000|2021-05-17 16:02:10|6936|6935|6937|6935|6937|6936|6936|6935|1200
1621267340000|2021-05-17 16:02:20|6936|6936|6935|6934|6937|6936|6935|6934|3100
1621267360000|2021-05-17 16:02:40|6934|6933|6935|6934|6935|6934|6934|6933|2800
1621267380000|2021-05-17 16:03:00|6934|6933|6934|6933|6934|6933|6934|6933|418
1621267390000|2021-05-17 16:03:10|||||||||300
1621267400000|2021-05-17 16:03:20|6933|6932|6933|6932|6933|6932|6933|6932|300
1621267410000|2021-05-17 16:03:30|6932|6931|6932|6931|6932|6931|6932|6931|600
1621267440000|2021-05-17 16:04:00|6933|6932|6937|6936|6937|6936|6933|6932|800
1621267450000|2021-05-17 16:04:10|6938|6937|6938|6937|6938|6937|6938|6937|1408
1621267460000|2021-05-17 16:04:20|6939|6938|6938|6937|6939|6938|6938|6937|664
1621267470000|2021-05-17 16:04:30|6939|6938|6939|6938|6939|6938|6939|6938|0
1621267490000|2021-05-17 16:04:50|6940||6940||6940||6940||250
1621267500000|2021-05-17 16:05:00|6939|6939|6938|6937|6939|6939|6938|6937|200
1621267510000|2021-05-17 16:05:10|||||||||100
1621267530000|2021-05-17 16:05:30|||||||||101
1621267540000|2021-05-17 16:05:40|||||||||300
1621267580000|2021-05-17 16:06:20|6937|6936|6937|6936|6938|6937|6937|6936|1809
1621267590000|2021-05-17 16:06:30|6938|6937|6937|6936|6938|6937|6937|6936|500
1621267610000|2021-05-17 16:06:50|6936|6935|6937|6936|6937|6936|6936|6935|800
1621267620000|2021-05-17 16:07:00|6938|6937|6937|6936|6938|6937|6937|6936|1100
1621267650000|2021-05-17 16:07:30|6936|6935|6937|6936|6937|6936|6936|6935|0
1621267660000|2021-05-17 16:07:40|6936|6935|6937|6936|6937|6936|6936|6935|400
1621267670000|2021-05-17 16:07:50|||||||||100
1621267680000|2021-05-17 16:08:00|6938|6937|6938|6937|6938|6937|6938|6937|200
1621267690000|2021-05-17 16:08:10|6939|6938|6939|6938|6939|6938|6939|6938|200
1621267700000|2021-05-17 16:08:20|6938|6937|6939|6938|6939|6938|6938|6937|300
1621267710000|2021-05-17 16:08:30|6938|6937|6939|6938|6939|6938|6938|6937|680
1621267720000|2021-05-17 16:08:40|||||||||200
1621267740000|2021-05-17 16:09:00|6938|6937|6938|6937|6939|6938|6938|6937|700
1621267750000|2021-05-17 16:09:10|6939|6938|6938|6937|6939|6938|6938|6937|200
1621267770000|2021-05-17 16:09:30|||||||||100
1621267780000|2021-05-17 16:09:40|6937|6936|6938|6937|6938|6937|6937|6936|1400
1621267790000|2021-05-17 16:09:50|||||||||200
1621267800000|2021-05-17 16:10:00|6939|6938|6939|6938|6939|6938|6939|6938|400
1621267820000|2021-05-17 16:10:20|6938|6937|6940|6939|6940|6939|6938|6937|762
1621267830000|2021-05-17 16:10:30|6941|6940|6942|6940|6942|6940|6941|6940|1200
1621267840000|2021-05-17 16:10:40|6941|6941|6942|6941|6942|6941|6941|6940|2508
1621267860000|2021-05-17 16:11:00|6943|6942|6944|6943|6944|6943|6943|6942|867
1621267870000|2021-05-17 16:11:10|6945|6944|6945|6944|6945|6944|6945|6944|500
1621267890000|2021-05-17 16:11:30|6944|6943|6944|6943|6944|6943|6944|6943|500
1621267900000|2021-05-17 16:11:40|6945||6944||6945||6944||465
1621267910000|2021-05-17 16:11:50|6945|6944|6945|6944|6945|6944|6945|6944|200
1621267920000|2021-05-17 16:12:00|6944|6943|6945|6943|6945|6944|6944|6943|1000
1621267930000|2021-05-17 16:12:10|6946|6944|6944|6943|6946|6945|6944|6943|2801
1621267940000|2021-05-17 16:12:20|6945||6944||6945||6944||0
1621267950000|2021-05-17 16:12:30|6945|6944|6944|6943|6945|6944|6944|6943|600
1621267990000|2021-05-17 16:13:10|6945|6944|6944|6943|6945|6944|6944|6943|200
1621268010000|2021-05-17 16:13:30|6943|6944|6945|6943|6945|6944|6943|6943|300
1621268020000|2021-05-17 16:13:40|6946|6944|6946|6944|6946|6944|6946|6944|0
1621268030000|2021-05-17 16:13:50|6945|6945|6946|6945|6946|6945|6945|6944|500
1621268040000|2021-05-17 16:14:00|6945|6944|6945|6944|6945|6944|6945|6944|734
1621268050000|2021-05-17 16:14:10|6944|6943|6944|6943|6944|6943|6944|6943|0
1621268060000|2021-05-17 16:14:20|6945|6944|6945|6944|6946|6945|6945|6944|900
1621268070000|2021-05-17 16:14:30||6943||6943||6944||6943|0
1621268090000|2021-05-17 16:14:50|6944|6944|6943|6942|6945|6944|6943|6942|1500
1621268100000|2021-05-17 16:15:00|6942|6941|6944|6943|6944|6943|6941|6940|3100
1621268110000|2021-05-17 16:15:10|6945|6944|6945|6943|6945|6944|6945|6943|200
1621268120000|2021-05-17 16:15:20|6944|6944|6945|6944|6945|6944|6944|6943|1900
1621268140000|2021-05-17 16:15:40|6946|6945|6946|6945|6946|6945|6946|6945|700
1621268160000|2021-05-17 16:16:00|6945|6944|6946|6944|6946|6944|6945|6944|700
1621268170000|2021-05-17 16:16:10|6945|6945|6945|6944|6946|6945|6945|6944|700
1621268180000|2021-05-17 16:16:20|||||||||258
1621268200000|2021-05-17 16:16:40|||||||||100
1621268220000|2021-05-17 16:17:00|6944|6943|6944|6943|6944|6943|6944|6943|300
1621268230000|2021-05-17 16:17:10|6943|6942|6944|6943|6944|6943|6943|6942|600
1621268240000|2021-05-17 16:17:20|6945|6944|6943|6942|6945|6944|6943|6942|1300
1621268280000|2021-05-17 16:18:00|6944|6943|6944|6943|6944|6943|6944|6943|1099
1621268310000|2021-05-17 16:18:30|||||||||200
1621268330000|2021-05-17 16:18:50|6943|6942|6943|6942|6943|6942|6943|6942|877
1621268350000|2021-05-17 16:19:10|||||||||317
1621268370000|2021-05-17 16:19:30|6944|6943|6945|6944|6945|6944|6944|6943|2092
1621268420000|2021-05-17 16:20:20|6944|6943|6945|6944|6945|6944|6944|6943|1200
1621268430000|2021-05-17 16:20:30|||||||||472
1621268450000|2021-05-17 16:20:50|6944|6943|6945|6943|6945|6943|6944|6943|515
1621268460000|2021-05-17 16:21:00|6944||6944||6944||6944||0
1621268470000|2021-05-17 16:21:10|6943|6942|6943|6942|6943|6942|6943|6942|500
1621268510000|2021-05-17 16:21:50|6944|6943|6944|6943|6944|6943|6944|6943|5800
1621268540000|2021-05-17 16:22:20|||||||||400
1621268550000|2021-05-17 16:22:30|||||||||500
1621268580000|2021-05-17 16:23:00|6945|6944|6945|6944|6945|6944|6945|6944|500
1621268630000|2021-05-17 16:23:50|6946|6945|6946|6945|6946|6945|6946|6945|1224
1621268640000|2021-05-17 16:24:00|||||||||200
1621268660000|2021-05-17 16:24:20|6947|6946|6947|6946|6947|6946|6946|6945|1734
1621268720000|2021-05-17 16:25:20|6946|6945|6945|6944|6946|6945|6945|6944|1572
1621268730000|2021-05-17 16:25:30|||||||||100
1621268740000|2021-05-17 16:25:40|6946|6945|6946|6945|6946|6945|6946|6945|564
1621268780000|2021-05-17 16:26:20|6945|6944|6946|6945|6946|6945|6945|6944|900
1621268800000|2021-05-17 16:26:40|||||||||108
1621268830000|2021-05-17 16:27:10|6947|6946|6947|6946|6947|6946|6946|6945|800
1621268840000|2021-05-17 16:27:20|6946|6945|6946|6945|6946|6945|6946|6945|208
1621268880000|2021-05-17 16:28:00|6947|6946|6947|6946|6947|6946|6947|6946|1078
1621268890000|2021-05-17 16:28:10|||||||||200
1621268900000|2021-05-17 16:28:20|6948|6947|6948|6947|6948|6947|6948|6947|300
1621268910000|2021-05-17 16:28:30|||||||||100
1621268920000|2021-05-17 16:28:40|6947|6946|6948|6947|6948|6947|6947|6946|3027
1621268930000|2021-05-17 16:28:50|||||||||400
1621268940000|2021-05-17 16:29:00|6949|6948|6948|6947|6949|6948|6948|6947|13628
1621268950000|2021-05-17 16:29:10|6947|6946|6947|6946|6947|6946|6947|6946|300
1621268960000|2021-05-17 16:29:20|6948|6947|6948|6947|6948|6947|6948|6947|100
1621268990000|2021-05-17 16:29:50|6949|6948|6949|6948|6949|6948|6949|6948|600
1621269010000|2021-05-17 16:30:10|6948|6947|6949|6948|6949|6948|6948|6947|1013
1621269030000|2021-05-17 16:30:30|6950|6949|6952|6951|6953|6952|6950|6949|42463
1621269040000|2021-05-17 16:30:40|6951|6950|6950|6949|6951|6950|6950|6949|1600
1621269050000|2021-05-17 16:30:50|6951|6950|6951|6950|6951|6950|6951|6950|1595
1621269060000|2021-05-17 16:31:00|6950|6949|6950|6949|6950|6949|6950|6949|4716
1621269070000|2021-05-17 16:31:10|6951|6950|6952|6951|6952|6951|6951|6950|1254
1621269080000|2021-05-17 16:31:20|6953|6952|6953|6952|6953|6952|6953|6952|0
1621269100000|2021-05-17 16:31:40|||||||||100
1621269110000|2021-05-17 16:31:50|6954|6953|6954|6953|6954|6953|6954|6953|508
1621269130000|2021-05-17 16:32:10|6955|6954|6955|6954|6956|6955|6955|6954|12041
1621269140000|2021-05-17 16:32:20|||||||||600
1621269150000|2021-05-17 16:32:30|6956|6955|6956|6955|6956|6955|6956|6955|0
1621269160000|2021-05-17 16:32:40|6955|6954|6953|6952|6955|6954|6953|6952|2413
1621269180000|2021-05-17 16:33:00|6952|6951|6952|6951|6952|6951|6952|6951|0
1621269220000|2021-05-17 16:33:40|6951|6950|6951|6950|6952|6951|6951|6950|504
1621269230000|2021-05-17 16:33:50|6952|6951|6952|6951|6952|6951|6952|6951|0
1621269240000|2021-05-17 16:34:00|6953|6952|6953|6952|6953|6952|6953|6952|846
1621269250000|2021-05-17 16:34:10|6954|6953|6954|6953|6954|6953|6953|6952|2932
1621269260000|2021-05-17 16:34:20|6955|6954|6955|6954|6955|6954|6955|6954|425
1621269270000|2021-05-17 16:34:30|6956|6955|6956|6955|6956|6955|6956|6955|456
1621269290000|2021-05-17 16:34:50|6957|6956|6957|6956|6957|6956|6957|6956|300
1621269300000|2021-05-17 16:35:00|6958|6957|6958|6957|6958|6957|6958|6957|100
1621269310000|2021-05-17 16:35:10|6957|6956|6958|6957|6958|6957|6957|6956|200
1621269340000|2021-05-17 16:35:40|6957|6956|6956|6955|6957|6956|6956|6955|900
1621269350000|2021-05-17 16:35:50|6955|6954|6954|6953|6955|6954|6954|6953|700
1621269360000|2021-05-17 16:36:00|6953|6952|6955|6954|6955|6954|6953|6952|1180
1621269370000|2021-05-17 16:36:10|6956|6953|6957|6956|6957|6956|6956|6953|500
1621269390000|2021-05-17 16:36:30|6958|6957|6959|6958|6959|6958|6958|6957|2495
1621269400000|2021-05-17 16:36:40|6960|6957|6960|6959|6960|6959|6959|6957|2200
1621269420000|2021-05-17 16:37:00|||||||||1570
1621269460000|2021-05-17 16:37:40|6961|6960|6961|6960|6961|6960|6961|6960|1291
1621269480000|2021-05-17 16:38:00|6962|6961|6962|6961|6962|6961|6962|6961|784
1621269490000|2021-05-17 16:38:10|6963|6962|6961|6960|6963|6962|6961|6960|4071
1621269500000|2021-05-17 16:38:20|6960|6959|6959|6958|6960|6959|6959|6958|1265
1621269530000|2021-05-17 16:38:50|6960|6959|6960|6959|6960|6959|6960|6959|1123
1621269550000|2021-05-17 16:39:10|6961|6960|6961|6960|6961|6960|6961|6960|440
1621269580000|2021-05-17 16:39:40|6960|6959|6960|6959|6960|6959|6960|6959|6500
1621269590000|2021-05-17 16:39:50|||||||||970
1621269610000|2021-05-17 16:40:10|||||||||100
1621269620000|2021-05-17 16:40:20|||||||||698
1621269640000|2021-05-17 16:40:40|6961|6960|6957|6956|6961|6960|6957|6956|10904
1621269650000|2021-05-17 16:40:50|||||||||300
1621269660000|2021-05-17 16:41:00|6958|6957|6958|6957|6958|6957|6958|6957|0
1621269680000|2021-05-17 16:41:20|||||||||4986
1621269690000|2021-05-17 16:41:30|6959|6958|6958|6957|6959|6958|6958|6957|2229
1621269720000|2021-05-17 16:42:00|||||||||348
1621269730000|2021-05-17 16:42:10|6957|6956|6957|6956|6957|6956|6957|6956|800
1621269740000|2021-05-17 16:42:20|6958|6957|6958|6957|6958|6957|6958|6957|1104
1621269780000|2021-05-17 16:43:00|6959|6958|6959|6958|6960|6959|6959|6958|3635
1621269790000|2021-05-17 16:43:10|6960|6959|6959|6958|6960|6959|6959|6958|100
1621269800000|2021-05-17 16:43:20|||||||||694
1621269810000|2021-05-17 16:43:30|6958|6957|6958|6957|6958|6957|6958|6957|701
1621269830000|2021-05-17 16:43:50|6957|6956|6957|6956|6957|6956|6957|6956|300
1621269840000|2021-05-17 16:44:00|6958|6957|6959|6958|6959|6958|6958|6957|400
1621269850000|2021-05-17 16:44:10|||||||||600
1621269860000|2021-05-17 16:44:20|6958|6957|6958|6957|6958|6957|6958|6957|100
1621269870000|2021-05-17 16:44:30|6959|6958|6959|6958|6959|6958|6959|6958|0
1621269880000|2021-05-17 16:44:40|6960|6959|6959|6958|6960|6959|6959|6958|700
1621269890000|2021-05-17 16:44:50|6960|6959|6960|6959|6960|6959|6960|6959|450
1621269910000|2021-05-17 16:45:10|6959|6958|6959|6958|6959|6958|6959|6958|1546
1621269930000|2021-05-17 16:45:30|||||||||220
1621269940000|2021-05-17 16:45:40|6960|6959|6960|6959|6961|6960|6960|6959|4828
1621269950000|2021-05-17 16:45:50|||||||||100
1621269960000|2021-05-17 16:46:00|6961|6960|6961|6960|6961|6960|6961|6960|2265
1621269990000|2021-05-17 16:46:30|6962|6961|6962|6961|6962|6961|6962|6961|400
1621270000000|2021-05-17 16:46:40|||||||||108
1621270040000|2021-05-17 16:47:20|6963|6962|6963|6962|6963|6962|6963|6962|300
1621270080000|2021-05-17 16:48:00|6964|6963|6962|6961|6964|6963|6961|6960|55952
1621270090000|2021-05-17 16:48:10|6963|6962|6963|6962|6963|6962|6963|6962|300
1621270100000|2021-05-17 16:48:20|6962|6961|6962|6961|6962|6961|6962|6961|2600
1621270120000|2021-05-17 16:48:40|6961|6960|6961|6960|6961|6960|6960|6959|3725
1621270140000|2021-05-17 16:49:00|||||||||300
1621270150000|2021-05-17 16:49:10|6962|6961|6962|6961|6962|6961|6962|6961|787
1621270160000|2021-05-17 16:49:20|6961|6960|6961|6960|6961|6960|6961|6960|1198
1621270170000|2021-05-17 16:49:30|||||||||200
1621270180000|2021-05-17 16:49:40|||||||||100
1621270210000|2021-05-17 16:50:10|||||||||200
1621270230000|2021-05-17 16:50:30|||||||||500
1621270260000|2021-05-17 16:51:00|6962|6961|6964|6963|6964|6963|6962|6961|2235
1621270270000|2021-05-17 16:51:10|||||||||100
1621270280000|2021-05-17 16:51:20|6963|6962|6963|6962|6964|6963|6963|6962|5620
1621270290000|2021-05-17 16:51:30|6964|6963|6963|6962|6964|6963|6963|6962|2430
1621270300000|2021-05-17 16:51:40|6964|6963|6965|6964|6966|6965|6964|6963|14896
1621270310000|2021-05-17 16:51:50|6964|6963|6963|6962|6964|6963|6962|6961|2744
1621270320000|2021-05-17 16:52:00|6962|6961|6962|6961|6962|6961|6962|6961|840
1621270330000|2021-05-17 16:52:10|||||||||450
1621270350000|2021-05-17 16:52:30|6963|6962|6963|6962|6963|6962|6963|6962|100
1621270370000|2021-05-17 16:52:50|6962|6961|6962|6961|6962|6961|6962|6961|300
1621270400000|2021-05-17 16:53:20|6961|6960|6961|6960|6961|6960|6961|6960|1265
1621270410000|2021-05-17 16:53:30|6960|6959|6961|6960|6961|6960|6960|6959|900
1621270420000|2021-05-17 16:53:40|6960|6959|6960|6959|6960|6959|6960|6959|417
1621270450000|2021-05-17 16:54:10|6961|6960|6961|6960|6961|6960|6961|6960|580
1621270490000|2021-05-17 16:54:50|6960|6959|6960|6959|6960|6959|6960|6959|425
1621270500000|2021-05-17 16:55:00|6959|6958|6960|6959|6960|6959|6959|6958|200
1621270510000|2021-05-17 16:55:10|6961|6960|6961|6960|6961|6960|6961|6960|1700
1621270530000|2021-05-17 16:55:30|6960|6959|6960|6959|6960|6959|6960|6959|0
1621270550000|2021-05-17 16:55:50|6959|6958|6959|6958|6959|6958|6959|6958|383
1621270560000|2021-05-17 16:56:00|6958|6957|6958|6957|6958|6957|6958|6957|507
1621270580000|2021-05-17 16:56:20|6957|6956|6956|6955|6957|6956|6956|6955|700
1621270610000|2021-05-17 16:56:50|6957|6956|6957|6956|6957|6956|6957|6956|794
1621270630000|2021-05-17 16:57:10|6958|6957|6957|6956|6958|6957|6957|6956|100
1621270650000|2021-05-17 16:57:30|6958|6957|6958|6957|6958|6957|6958|6957|1000
1621270660000|2021-05-17 16:57:40|||||||||1345
1621270680000|2021-05-17 16:58:00|6959|6958|6959|6958|6959|6958|6959|6958|2130
1621270710000|2021-05-17 16:58:30|6960|6959|6960|6959|6960|6959|6960|6959|2800
1621270730000|2021-05-17 16:58:50|||||||||200
1621270760000|2021-05-17 16:59:20|6961|6960|6961|6960|6961|6960|6961|6960|200
1621270790000|2021-05-17 16:59:50|||||||||200
1621270810000|2021-05-17 17:00:10|6962|6961|6962|6961|6962|6961|6962|6961|1700
1621270820000|2021-05-17 17:00:20|||||||||1837
1621270840000|2021-05-17 17:00:40|6961|6960|6959|6958|6961|6960|6959|6958|2222
1621270850000|2021-05-17 17:00:50|6960|6959|6960|6959|6960|6959|6960|6959|823
1621270870000|2021-05-17 17:01:10|6959|6958|6958|6957|6959|6958|6958|6957|877
1621270890000|2021-05-17 17:01:30|6957|6956|6956|6955|6957|6956|6956|6955|2041
1621270900000|2021-05-17 17:01:40|||||||||100
1621270910000|2021-05-17 17:01:50|6957|6956|6957|6956|6957|6956|6957|6956|4084
1621270920000|2021-05-17 17:02:00|6955|6955|6956|6955|6956|6955|6955|6954|1748
1621270930000|2021-05-17 17:02:10|6955|6954|6956|6955|6956|6955|6955|6954|200
1621270940000|2021-05-17 17:02:20|||||||||2383
1621270950000|2021-05-17 17:02:30|6955|6953|6954|6953|6955|6953|6954|6953|500
1621270970000|2021-05-17 17:02:50|6953|6952|6953|6952|6953|6952|6953|6952|694
1621270980000|2021-05-17 17:03:00|6952|6951|6953|6952|6953|6952|6952|6951|3200
1621270990000|2021-05-17 17:03:10|6954|6953|6955|6954|6955|6954|6954|6953|1100
1621271000000|2021-05-17 17:03:20|6956|6955|6955|6954|6956|6955|6955|6954|684
1621271020000|2021-05-17 17:03:40|6954|6953|6954|6953|6954|6954|6954|6953|830
1621271030000|2021-05-17 17:03:50|||||||||400
1621271040000|2021-05-17 17:04:00|6955|6954|6955|6954|6955|6954|6955|6954|1300
1621271050000|2021-05-17 17:04:10|||||||||4365
1621271080000|2021-05-17 17:04:40|||||||||2800
1621271090000|2021-05-17 17:04:50|||||||||2100
1621271100000|2021-05-17 17:05:00|||||||||915
1621271110000|2021-05-17 17:05:10|6956|6955|6954|6953|6956|6955|6954|6953|6227
1621271120000|2021-05-17 17:05:20|6955|6954|6955|6954|6955|6954|6955|6954|499
1621271130000|2021-05-17 17:05:30|6954|6953|6954|6953|6954|6953|6954|6953|1405
1621271140000|2021-05-17 17:05:40|6953|6952|6953|6952|6953|6952|6953|6952|500
1621271150000|2021-05-17 17:05:50|||||||||300
1621271160000|2021-05-17 17:06:00|||||||||500
1621271170000|2021-05-17 17:06:10|||||||||610
1621271180000|2021-05-17 17:06:20|6952|6951|6953|6952|6953|6952|6951|6951|2217
1621271200000|2021-05-17 17:06:40|||||||||400
1621271210000|2021-05-17 17:06:50|6954|6953|6954|6953|6954|6953|6954|6953|600
1621271220000|2021-05-17 17:07:00|6955|6954|6955|6954|6955|6954|6955|6954|6600
1621271230000|2021-05-17 17:07:10|6956|6955|6956|6955|6956|6955|6956|6955|500
1621271240000|2021-05-17 17:07:20|||||||||172
1621271250000|2021-05-17 17:07:30|6955|6954|6955|6954|6955|6954|6955|6954|4315
1621271260000|2021-05-17 17:07:40|||||||||1900
1621271270000|2021-05-17 17:07:50|6954|6953|6953|6952|6954|6953|6953|6952|487
1621271280000|2021-05-17 17:08:00|6954|6953|6952|6951|6954|6953|6952|6951|5802
1621271290000|2021-05-17 17:08:10|||||||||600
1621271310000|2021-05-17 17:08:30|6951|6952|6951|6951|6951|6952|6951|6950|3131
1621271320000|2021-05-17 17:08:40|6952|6952|6952|6951|6953|6952|6952|6951|1300
1621271340000|2021-05-17 17:09:00|6951|6950|6951|6950|6951|6950|6951|6950|0
1621271350000|2021-05-17 17:09:10|6952|6951|6950|6949|6952|6951|6950|6949|1000
1621271360000|2021-05-17 17:09:20|6949|6948|6949|6948|6949|6948|6949|6948|2200
1621271370000|2021-05-17 17:09:30|6948|6947|6948|6947|6948|6947|6948|6947|100
1621271380000|2021-05-17 17:09:40|6949|6948|6949|6948|6949|6948|6949|6948|1400
1621271390000|2021-05-17 17:09:50|||||||||200
1621271400000|2021-05-17 17:10:00|6950|6949|6950|6949|6950|6949|6950|6949|500
1621271410000|2021-05-17 17:10:10|6951|6950|6952|6951|6952|6951|6951|6950|12532
1621271420000|2021-05-17 17:10:20|6953|6952|6953|6952|6953|6952|6953|6952|400
1621271430000|2021-05-17 17:10:30|6954|6953|6954|6953|6954|6953|6954|6953|200
1621271450000|2021-05-17 17:10:50|6955|6954|6955|6954|6955|6954|6955|6954|200
1621271460000|2021-05-17 17:11:00|||||||||600
1621271470000|2021-05-17 17:11:10|||||||||100
1621271480000|2021-05-17 17:11:20|6956|6955|6957|6956|6957|6956|6956|6955|1004
1621271490000|2021-05-17 17:11:30|||||||||100
1621271500000|2021-05-17 17:11:40||6957||6957||6957||6957|0
1621271510000|2021-05-17 17:11:50||6956||6956||6956||6956|100
1621271520000|2021-05-17 17:12:00|6958|6957|6958|6957|6958|6957|6958|6957|200
1621271540000|2021-05-17 17:12:20|6959|6958|6959|6958|6960|6959|6959|6958|4100
1621271550000|2021-05-17 17:12:30|||||||||100
1621271580000|2021-05-17 17:13:00|6960|6959|6960|6959|6960|6959|6960|6959|300
1621271590000|2021-05-17 17:13:10|6959|6958|6959|6958|6959|6958|6958|6957|2920
1621271610000|2021-05-17 17:13:30|6960|6959|6959|6958|6960|6959|6959|6958|600
1621271640000|2021-05-17 17:14:00|6960|6959|6960|6959|6960|6959|6959|6958|300
1621271660000|2021-05-17 17:14:20|6961|6960|6961|6960|6961|6960|6961|6960|606
1621271670000|2021-05-17 17:14:30|6962|6961|6962|6961|6962|6961|6962|6961|100
1621271680000|2021-05-17 17:14:40|6963|6962|6962|6961|6963|6962|6962|6961|600
1621271690000|2021-05-17 17:14:50|6963|6962|6963|6962|6963|6962|6963|6962|440
1621271700000|2021-05-17 17:15:00|6962|6961|6961|6960|6962|6961|6961|6960|300
1621271710000|2021-05-17 17:15:10|6960|6959|6961|6960|6961|6960|6960|6959|300
1621271730000|2021-05-17 17:15:30|6960|6959|6959|6958|6960|6959|6958|6957|1200
1621271740000|2021-05-17 17:15:40|6960|6959|6960|6959|6960|6959|6960|6959|781
1621271750000|2021-05-17 17:15:50|6961|6960|6961|6960|6962|6961|6961|6960|500
1621271770000|2021-05-17 17:16:10|6962|6961|6962|6961|6962|6961|6962|6961|550
1621271780000|2021-05-17 17:16:20|||||||||100
1621271800000|2021-05-17 17:16:40|6963||6963||6963||6963||100
1621271820000|2021-05-17 17:17:00|6962||6963||6963||6962||100
1621271840000|2021-05-17 17:17:20|||||||||900
1621271860000|2021-05-17 17:17:40|6962|6960|6961|6960|6962|6961|6961|6960|4182
1621271870000|2021-05-17 17:17:50|6962|6961|6962|6961|6962|6961|6962|6961|100
1621271880000|2021-05-17 17:18:00||6962||6962||6962||6962|400
1621271920000|2021-05-17 17:18:40|6963|6963|6964|6963|6964|6963|6963|6963|3097
1621271930000|2021-05-17 17:18:50|6963|6962|6963|6962|6963|6962|6963|6962|100
1621271970000|2021-05-17 17:19:30|6964|6963|6964|6963|6964|6963|6964|6963|1700
1621271980000|2021-05-17 17:19:40|6963|6962|6964|6963|6964|6963|6963|6962|730
1621271990000|2021-05-17 17:19:50|6963|6962|6963|6962|6963|6962|6963|6962|300
1621272000000|2021-05-17 17:20:00|6962|6961|6963|6962|6963|6962|6962|6961|600
1621272010000|2021-05-17 17:20:10|6962|6961|6962|6961|6962|6961|6962|6961|0
1621272020000|2021-05-17 17:20:20|||||||||100
1621272030000|2021-05-17 17:20:30|||||||||100
1621272050000|2021-05-17 17:20:50|6961|6960|6961|6960|6961|6960|6961|6960|1129
1621272060000|2021-05-17 17:21:00|6960|6959|6960|6959|6961|6960|6960|6959|1400
1621272070000|2021-05-17 17:21:10|6959|6958|6960|6959|6960|6959|6959|6958|499
1621272090000|2021-05-17 17:21:30|||||||||100
1621272100000|2021-05-17 17:21:40|||||||||100
1621272110000|2021-05-17 17:21:50|6959|6958|6959|6958|6959|6958|6959|6958|0
1621272120000|2021-05-17 17:22:00|6958|6957|6958|6957|6958|6957|6958|6957|378
1621272130000|2021-05-17 17:22:10|6957|6956|6957|6956|6957|6956|6957|6956|100
1621272150000|2021-05-17 17:22:30|||||||||640
1621272180000|2021-05-17 17:23:00|||||||||100
1621272200000|2021-05-17 17:23:20|6956|6955|6956|6955|6956|6955|6956|6955|612
1621272230000|2021-05-17 17:23:50|6955|6954|6955|6954|6955|6954|6955|6954|1612
1621272240000|2021-05-17 17:24:00|6956|6955|6956|6955|6956|6955|6956|6955|300
1621272250000|2021-05-17 17:24:10|6957|6956|6958|6957|6958|6957|6957|6956|900
1621272260000|2021-05-17 17:24:20|||||||||500
1621272280000|2021-05-17 17:24:40|||||||||800
1621272290000|2021-05-17 17:24:50|6959|6958|6959|6958|6959|6958|6959|6958|500
1621272320000|2021-05-17 17:25:20|6958|6957|6957|6956|6958|6957|6957|6956|1833
1621272350000|2021-05-17 17:25:50|6956||6956||6956||6956||0
1621272360000|2021-05-17 17:26:00|6957||6957||6957||6957||600
1621272370000|2021-05-17 17:26:10|||||||||253
1621272380000|2021-05-17 17:26:20|6958|6957|6958|6957|6958|6957|6958|6957|700
1621272390000|2021-05-17 17:26:30|||||||||288
1621272430000|2021-05-17 17:27:10|6959|6958|6959|6958|6959|6958|6959|6958|1345
1621272460000|2021-05-17 17:27:40|||||||||300
1621272470000|2021-05-17 17:27:50|6958|6957|6959|6958|6959|6958|6958|6957|1702
1621272480000|2021-05-17 17:28:00|6960|6959|6960|6959|6961|6960|6960|6959|788
1621272510000|2021-05-17 17:28:30|6959|6958|6959|6958|6959|6958|6959|6958|105
1621272540000|2021-05-17 17:29:00|6960|6959|6959|6958|6960|6959|6959|6958|406
1621272550000|2021-05-17 17:29:10|6958|6957|6958|6957|6958|6957|6958|6957|400
1621272560000|2021-05-17 17:29:20|||||||||794
1621272580000|2021-05-17 17:29:40|||||||||200
1621272610000|2021-05-17 17:30:10|6957|6956|6956|6955|6957|6956|6956|6955|2744
1621272620000|2021-05-17 17:30:20|6955|6954|6956|6955|6956|6955|6955|6954|1200
1621272650000|2021-05-17 17:30:50|6955|6954|6954|6953|6955|6954|6954|6953|900
1621272680000|2021-05-17 17:31:20|||||||||574
1621272700000|2021-05-17 17:31:40|||||||||500
1621272710000|2021-05-17 17:31:50|6955|6954|6954|6953|6955|6954|6954|6953|503
1621272720000|2021-05-17 17:32:00|||||||||2200
1621272740000|2021-05-17 17:32:20|||||||||100
1621272750000|2021-05-17 17:32:30|6955|6954|6955|6954|6955|6954|6954|6953|664
1621272760000|2021-05-17 17:32:40|6954|6953|6954|6953|6954|6953|6954|6953|100
1621272780000|2021-05-17 17:33:00|6953|6952|6953|6952|6954|6953|6953|6952|1804
1621272790000|2021-05-17 17:33:10|||||||||100
1621272800000|2021-05-17 17:33:20|6952|6951|6952|6951|6952|6951|6952|6951|200
1621272830000|2021-05-17 17:33:50|6951|6950|6950|6949|6951|6950|6950|6949|2029
1621272840000|2021-05-17 17:34:00|||||||||550
1621272850000|2021-05-17 17:34:10|6951|6950|6949|6948|6951|6950|6949|6948|3618
1621272860000|2021-05-17 17:34:20|6948|6947|6948|6947|6948|6947|6948|6947|300
1621272880000|2021-05-17 17:34:40|6947|6946|6946|6945|6947|6946|6946|6945|718
1621272890000|2021-05-17 17:34:50|6945|6944|6944|6943|6945|6944|6944|6943|2424
1621272900000|2021-05-17 17:35:00|6945|6944|6945|6944|6945|6944|6945|6944|1900
1621272910000|2021-05-17 17:35:10|6944|6943|6944|6942|6944|6943|6944|6942|748
1621272920000|2021-05-17 17:35:20|6943|6943|6944|6943|6944|6943|6943|6942|700
1621272930000|2021-05-17 17:35:30|6945|6944|6945|6944|6945|6944|6944|6943|1408
1621272940000|2021-05-17 17:35:40|6946|6945|6946|6945|6946|6945|6946|6945|300
1621272960000|2021-05-17 17:36:00|6948|6947|6950|6949|6951|6950|6948|6947|600
1621272970000|2021-05-17 17:36:10|6949|6948|6948|6947|6949|6949|6948|6947|1200
1621272980000|2021-05-17 17:36:20|6949|6948|6949|6948|6949|6948|6949|6948|115
1621272990000|2021-05-17 17:36:30|6950|6949|6950|6949|6950|6949|6950|6949|700
1621273000000|2021-05-17 17:36:40|6949||6950||6950||6949||1200
1621273010000|2021-05-17 17:36:50|||||||||5000
1621273020000|2021-05-17 17:37:00|6951|6950|6951|6950|6951|6950|6951|6950|1178
1621273030000|2021-05-17 17:37:10|6952|6951|6952|6951|6952|6951|6952|6951|100
1621273040000|2021-05-17 17:37:20|6951|6950|6950|6949|6951|6950|6950|6949|1200
1621273060000|2021-05-17 17:37:40|6948|6947|6948|6946|6948|6947|6947|6946|0
1621273070000|2021-05-17 17:37:50|||||||||350
1621273090000|2021-05-17 17:38:10|6947|6947|6947|6947|6947|6947|6947|6947|200
1621273100000|2021-05-17 17:38:20|6946|6946|6946|6945|6947|6946|6946|6945|900
1621273110000|2021-05-17 17:38:30|6947|6946|6947|6945|6947|6946|6946|6945|300
1621273120000|2021-05-17 17:38:40|6946|6944|6946|6945|6946|6945|6945|6944|1533
1621273130000|2021-05-17 17:38:50|6945|6944|6945|6944|6946|6945|6945|6944|1001
1621273140000|2021-05-17 17:39:00|6946|6945|6946|6945|6946|6945|6946|6945|0
1621273150000|2021-05-17 17:39:10|6947|6946|6947|6946|6948|6947|6946|6946|2632
1621273180000|2021-05-17 17:39:40|6948|6947|6948|6947|6948|6947|6948|6947|204
1621273200000|2021-05-17 17:40:00|6947|6946|6947|6946|6947|6946|6947|6946|1230
1621273210000|2021-05-17 17:40:10|6946|6945|6944|6943|6946|6945|6944|6943|530
1621273230000|2021-05-17 17:40:30|6943|6942|6943|6942|6943|6942|6941|6940|1070
1621273240000|2021-05-17 17:40:40|||||||||100
1621273250000|2021-05-17 17:40:50|6942|6941|6941|6940|6942|6942|6941|6940|2402
1621273260000|2021-05-17 17:41:00|6942|6941|6942|6941|6942|6941|6942|6941|1200
1621273270000|2021-05-17 17:41:10|6943|6942|6943|6942|6943|6942|6943|6942|800
1621273280000|2021-05-17 17:41:20|||||||||400
1621273290000|2021-05-17 17:41:30|6942|6943|6944|6943|6944|6943|6942|6941|5883
1621273310000|2021-05-17 17:41:50|6943|6942|6943|6942|6944|6943|6943|6942|1645
1621273320000|2021-05-17 17:42:00|6942|6941|6939|6938|6942|6941|6939|6938|200
1621273330000|2021-05-17 17:42:10|6938|6937|6939|6938|6939|6938|6938|6937|300
1621273340000|2021-05-17 17:42:20|6938|6937|6938|6937|6938|6937|6938|6937|2461
1621273360000|2021-05-17 17:42:40|6937|6936|6937|6936|6937|6936|6937|6936|1632
1621273370000|2021-05-17 17:42:50|6938|6937|6938|6937|6938|6937|6937|6936|700
1621273380000|2021-05-17 17:43:00|6939|6938|6939|6938|6939|6938|6939|6938|300
1621273390000|2021-05-17 17:43:10|6940|6939|6940|6939|6940|6939|6940|6939|400
1621273400000|2021-05-17 17:43:20|6941|6940|6942|6941|6942|6941|6941|6940|200
1621273410000|2021-05-17 17:43:30|||||||||100
1621273440000|2021-05-17 17:44:00|6941|6940|6943|6942|6943|6942|6941|6940|504
1621273450000|2021-05-17 17:44:10|6944|6943|6944|6943|6944|6943|6944|6943|600
1621273470000|2021-05-17 17:44:30|6945|6944|6945|6944|6945|6944|6945|6944|2500
1621273480000|2021-05-17 17:44:40|6946|6945|6947|6946|6947|6946|6946|6945|3644
1621273500000|2021-05-17 17:45:00|6946|6945|6946|6945|6946|6946|6946|6945|1300
1621273510000|2021-05-17 17:45:10|6947|6946|6947|6946|6947|6946|6947|6946|500
1621273520000|2021-05-17 17:45:20|6946|6945|6946|6945|6946|6945|6946|6945|1776
1621273530000|2021-05-17 17:45:30|6947|6946|6947|6946|6947|6946|6947|6946|600
1621273540000|2021-05-17 17:45:40|6946|6945|6947|6945|6947|6946|6946|6945|1975
1621273550000|2021-05-17 17:45:50|6948|6947|6948|6947|6948|6947|6948|6947|100
1621273570000|2021-05-17 17:46:10||6948||6948||6948||6948|1200
1621273580000|2021-05-17 17:46:20|6949||6949||6949||6949||0
1621273610000|2021-05-17 17:46:50|6950|6949|6951|6950|6951|6950|6950|6949|2625
1621273650000|2021-05-17 17:47:30|6950|6949|6950|6949|6950|6949|6950|6949|0
1621273680000|2021-05-17 17:48:00|||||||||1200
1621273690000|2021-05-17 17:48:10|6949|6948|6948|6947|6949|6948|6948|6947|2000
1621273700000|2021-05-17 17:48:20|6949|6948|6949|6948|6949|6948|6949|6948|0
1621273710000|2021-05-17 17:48:30|6950|6949|6949|6948|6950|6949|6949|6948|900
1621273720000|2021-05-17 17:48:40|6948|6947|6948|6947|6948|6947|6948|6947|100
1621273730000|2021-05-17 17:48:50|6947|6946|6946|6945|6947|6946|6946|6945|100
1621273740000|2021-05-17 17:49:00|6945|6944|6946|6945|6946|6945|6945|6944|2600
1621273760000|2021-05-17 17:49:20|6947|6946|6947|6946|6947|6946|6947|6946|979
1621273770000|2021-05-17 17:49:30|6948|6947|6948|6947|6948|6947|6948|6947|500
1621273780000|2021-05-17 17:49:40|||||||||500
1621273790000|2021-05-17 17:49:50|||||||||1112
1621273810000|2021-05-17 17:50:10|6949|6948|6949|6948|6949|6948|6949|6948|500
1621273820000|2021-05-17 17:50:20|6948|6947|6948|6947|6948|6947|6948|6947|2100
1621273830000|2021-05-17 17:50:30|6949|6948|6949|6948|6949|6948|6949|6948|234
1621273850000|2021-05-17 17:50:50|6948|6947|6948|6947|6948|6947|6948|6947|1900
1621273870000|2021-05-17 17:51:10|||||||||361
1621273890000|2021-05-17 17:51:30|6947|6946|6947|6946|6947|6946|6947|6946|1785
1621273900000|2021-05-17 17:51:40|6946|6945|6946|6945|6946|6945|6946|6945|430
1621273910000|2021-05-17 17:51:50|6945|6944|6945|6944|6945|6944|6945|6944|675
1621273920000|2021-05-17 17:52:00|6944|6943|6946|6945|6946|6945|6944|6943|1967
1621273940000|2021-05-17 17:52:20|||||||||1460
1621273950000|2021-05-17 17:52:30|6945|6944|6945|6944|6945|6944|6945|6944|2400
1621273970000|2021-05-17 17:52:50|6944|6943|6944|6943|6944|6943|6944|6943|1000
1621273980000|2021-05-17 17:53:00|6943|6942|6942|6941|6943|6942|6942|6941|2428
1621273990000|2021-05-17 17:53:10|||||||||300
1621274000000|2021-05-17 17:53:20|6941|6940|6941|6940|6941|6940|6941|6940|713
1621274010000|2021-05-17 17:53:30|||||||||700
1621274020000|2021-05-17 17:53:40|||||||||300
1621274040000|2021-05-17 17:54:00|||||||||500
1621274050000|2021-05-17 17:54:10|6942|6941|6943|6942|6943|6942|6942|6941|2200
1621274060000|2021-05-17 17:54:20|||||||||2000
1621274080000|2021-05-17 17:54:40|||||||||152
1621274090000|2021-05-17 17:54:50|||||||||100
1621274100000|2021-05-17 17:55:00|6942|6941|6941|6940|6942|6941|6941|6940|2081
1621274110000|2021-05-17 17:55:10|6940|6939|6939|6938|6940|6939|6939|6938|1400
1621274120000|2021-05-17 17:55:20|6938|6937|6938|6937|6938|6937|6938|6937|0
1621274130000|2021-05-17 17:55:30|6939|6938|6939|6937|6939|6938|6939|6937|700
1621274140000|2021-05-17 17:55:40|6938|6938|6939|6938|6939|6938|6938|6938|800
1621274200000|2021-05-17 17:56:40|6938|6937|6938|6937|6938|6937|6938|6937|1000
1621274210000|2021-05-17 17:56:50|6939|6938|6939|6938|6939|6938|6938|6937|3230
1621274220000|2021-05-17 17:57:00|6940|6939|6940|6939|6940|6939|6940|6939|1500
1621274230000|2021-05-17 17:57:10|6939|6938|6940|6938|6940|6939|6939|6938|1444
1621274240000|2021-05-17 17:57:20|6939|6937|6939|6938|6939|6938|6938|6937|944
1621274250000|2021-05-17 17:57:30|6940|6939|6940|6939|6940|6939|6940|6939|0
1621274270000|2021-05-17 17:57:50|6939|6938|6939|6938|6939|6938|6939|6938|500
1621274280000|2021-05-17 17:58:00|6940|6939|6939|6938|6940|6939|6939|6938|661
1621274300000|2021-05-17 17:58:20|6940|6939|6940|6939|6940|6939|6940|6939|681
1621274320000|2021-05-17 17:58:40|6939|6938|6939|6938|6940|6939|6939|6938|723
1621274330000|2021-05-17 17:58:50|6940|6939|6942|6940|6942|6940|6940|6939|3277
1621274340000|2021-05-17 17:59:00|6941|6939|6941|6940|6941|6940|6940|6939|1400
1621274350000|2021-05-17 17:59:10|6940|6939|6939|6938|6940|6939|6939|6938|1301
1621274360000|2021-05-17 17:59:20|6940|6939|6940|6939|6940|6939|6940|6939|321
1621274370000|2021-05-17 17:59:30|6941|6940|6943|6942|6943|6942|6941|6940|1900
1621274380000|2021-05-17 17:59:40|||||||||311
1621274400000|2021-05-17 18:00:00|6942|6941|6942|6941|6942|6941|6942|6941|956
1621274410000|2021-05-17 18:00:10|6941|6940|6941|6940|6941|6940|6941|6940|500
1621274420000|2021-05-17 18:00:20|6940|6939|6941|6940|6942|6941|6940|6939|1200
1621274430000|2021-05-17 18:00:30|6940|6939|6942|6940|6942|6941|6940|6939|1817
1621274440000|2021-05-17 18:00:40|6941|6941|6942|6941|6942|6941|6941|6940|0
1621274450000|2021-05-17 18:00:50|6941|6940|6942|6941|6942|6941|6941|6940|400
1621274460000|2021-05-17 18:01:00|6943|6942|6943|6942|6943|6942|6943|6942|1824
1621274470000|2021-05-17 18:01:10|6942|6941|6943|6941|6943|6942|6942|6941|400
1621274500000|2021-05-17 18:01:40||6942||6942||6942||6942|0
1621274510000|2021-05-17 18:01:50|6942|6941|6942|6941|6942|6941|6942|6941|400
1621274530000|2021-05-17 18:02:10|6941|6940|6941|6940|6941|6940|6941|6940|852
1621274540000|2021-05-17 18:02:20|6942|6941|6941|6940|6942|6941|6941|6940|100
1621274550000|2021-05-17 18:02:30|6942||6942||6942||6942||0
1621274560000|2021-05-17 18:02:40|6943|6942|6943|6942|6943|6942|6943|6942|104
1621274570000|2021-05-17 18:02:50|6944|6943|6944|6943|6944|6943|6944|6943|584
1621274580000|2021-05-17 18:03:00|6945|6944|6945|6944|6945|6944|6945|6944|1550
1621274590000|2021-05-17 18:03:10|6946|6945|6946|6945|6946|6945|6946|6945|100
1621274600000|2021-05-17 18:03:20|||||||||258
1621274610000|2021-05-17 18:03:30|6945|6944|6945|6944|6945|6945|6945|6944|1956
1621274620000|2021-05-17 18:03:40|6944|6943|6944|6943|6944|6943|6944|6943|300
1621274630000|2021-05-17 18:03:50|6943|6942|6942|6941|6943|6942|6942|6941|900
1621274640000|2021-05-17 18:04:00|6943|6942|6943|6942|6943|6942|6943|6942|0
1621274650000|2021-05-17 18:04:10|6944|6943|6944|6943|6944|6943|6944|6943|200
1621274660000|2021-05-17 18:04:20|||||||||100
1621274670000|2021-05-17 18:04:30|6945|6944|6946|6945|6946|6945|6945|6944|4821
1621274680000|2021-05-17 18:04:40|6945||6946||6946||6945||2299
1621274700000|2021-05-17 18:05:00|||||||||100
1621274720000|2021-05-17 18:05:20|6947|6946|6947|6946|6947|6946|6947|6945|344
1621274740000|2021-05-17 18:05:40|6948|6947|6948|6947|6949|6948|6948|6947|1500
1621274750000|2021-05-17 18:05:50|6949|6948|6947|6946|6949|6948|6947|6946|784
1621274780000|2021-05-17 18:06:20|6946|6945|6946|6945|6946|6945|6946|6945|500
1621274790000|2021-05-17 18:06:30|6945|6944|6946|6945|6946|6945|6945|6944|8427
1621274810000|2021-05-17 18:06:50|6947|6946|6946|6945|6947|6946|6946|6945|456
1621274820000|2021-05-17 18:07:00|6947|6946|6947|6946|6947|6946|6947|6946|200
1621274830000|2021-05-17 18:07:10|6948|6947|6948|6946|6948|6947|6947|6946|700
1621274840000|2021-05-17 18:07:20|6947||6948||6948||6947||0
1621274850000|2021-05-17 18:07:30||6947||6947||6947||6947|0
1621274880000|2021-05-17 18:08:00|6949|6948|6948|6947|6949|6948|6948|6947|1100
1621274890000|2021-05-17 18:08:10|6947|6946|6947|6946|6947|6946|6947|6946|245
1621274910000|2021-05-17 18:08:30|6946|6945|6945|6944|6946|6945|6945|6944|0
1621274930000|2021-05-17 18:08:50|6944|6943|6943|6942|6944|6943|6943|6942|400
1621274940000|2021-05-17 18:09:00|6944|6943|6945|6944|6945|6944|6944|6943|1976
1621274950000|2021-05-17 18:09:10|6946|6945|6945|6944|6946|6945|6945|6944|200
1621274960000|2021-05-17 18:09:20|||||||||100
1621274970000|2021-05-17 18:09:30|6946|6945|6946|6945|6947|6946|6946|6945|490
1621274990000|2021-05-17 18:09:50|6945|6944|6945|6944|6945|6944|6945|6944|1400
1621275000000|2021-05-17 18:10:00|6946|6945|6946|6945|6946|6945|6946|6945|799
1621275010000|2021-05-17 18:10:10|||||||||200
1621275030000|2021-05-17 18:10:30|6947|6946|6947|6946|6947|6946|6946|6945|3335
1621275050000|2021-05-17 18:10:50|6946|6945|6946|6945|6946|6945|6946|6945|425
1621275060000|2021-05-17 18:11:00|6947|6946|6947|6946|6947|6946|6947|6946|500
1621275070000|2021-05-17 18:11:10|6948|6947|6947|6946|6948|6947|6947|6946|200
1621275080000|2021-05-17 18:11:20|6948|6947|6948|6947|6948|6947|6948|6947|250
1621275110000|2021-05-17 18:11:50|6947|6946|6947|6946|6947|6946|6947|6946|0
1621275130000|2021-05-17 18:12:10|||||||||200
1621275140000|2021-05-17 18:12:20|||||||||300
1621275150000|2021-05-17 18:12:30|6948|6947|6949|6948|6949|6948|6948|6947|600
1621275160000|2021-05-17 18:12:40|||||||||200
1621275170000|2021-05-17 18:12:50|6948|6947|6948|6947|6948|6947|6948|6947|500
1621275200000|2021-05-17 18:13:20|6947|6946|6947|6946|6947|6946|6947|6946|400
1621275220000|2021-05-17 18:13:40|||||||||300
1621275230000|2021-05-17 18:13:50|||||||||633
1621275240000|2021-05-17 18:14:00|6946|6945|6944|6943|6946|6945|6944|6943|600
1621275250000|2021-05-17 18:14:10|||||||||245
1621275260000|2021-05-17 18:14:20|6943|6942|6943|6942|6943|6942|6943|6942|200
1621275270000|2021-05-17 18:14:30|||||||||200
1621275290000|2021-05-17 18:14:50|6944|6943|6944|6943|6944|6943|6944|6943|542
1621275300000|2021-05-17 18:15:00|6945|6944|6944|6943|6946|6945|6944|6943|3400
1621275310000|2021-05-17 18:15:10|6945|6944|6946|6945|6946|6945|6945|6944|1255
1621275330000|2021-05-17 18:15:30|||||||||200
1621275340000|2021-05-17 18:15:40|6945|6944|6945|6944|6945|6944|6945|6944|100
1621275360000|2021-05-17 18:16:00|6946|6945|6946|6945|6946|6945|6946|6945|200
1621275370000|2021-05-17 18:16:10|6947|6946|6947|6946|6947|6946|6947|6946|1000
1621275380000|2021-05-17 18:16:20|6948|6947|6947|6946|6948|6947|6947|6946|1000
1621275390000|2021-05-17 18:16:30|6948|6947|6948|6947|6948|6947|6948|6947|200
1621275400000|2021-05-17 18:16:40|6947|6946|6947|6946|6947|6946|6947|6946|300
1621275410000|2021-05-17 18:16:50|6948|6947|6948|6947|6948|6947|6948|6947|100
1621275420000|2021-05-17 18:17:00|||||||||100
1621275450000|2021-05-17 18:17:30|6947|6946|6947|6946|6947|6946|6947|6946|0
1621275460000|2021-05-17 18:17:40|6946|6945|6947|6946|6947|6946|6946|6945|2300
1621275470000|2021-05-17 18:17:50|6946|6945|6946|6945|6946|6945|6946|6945|200
1621275480000|2021-05-17 18:18:00|||||||||100
1621275490000|2021-05-17 18:18:10|6947|6946|6946|6945|6947|6946|6946|6945|2260
1621275500000|2021-05-17 18:18:20|6945|6944|6945|6944|6945|6944|6945|6944|600
1621275540000|2021-05-17 18:19:00|6944|6943|6943|6942|6944|6943|6942|6941|3200
1621275550000|2021-05-17 18:19:10|6942|6941|6942|6941|6942|6941|6942|6941|300
1621275580000|2021-05-17 18:19:40|||||||||200
1621275590000|2021-05-17 18:19:50|6943|6942|6942|6941|6943|6942|6942|6941|400
1621275600000|2021-05-17 18:20:00|6943|6942|6942|6941|6943|6942|6942|6941|200
1621275620000|2021-05-17 18:20:20|6943|6942|6942|6941|6943|6942|6942|6941|500
1621275630000|2021-05-17 18:20:30|||||||||100
1621275660000|2021-05-17 18:21:00|6943|6942|6943|6942|6943|6942|6943|6942|300
1621275670000|2021-05-17 18:21:10|6942|6941|6942|6942|6943|6942|6942|6941|400
1621275680000|2021-05-17 18:21:20|6941|6941|6942|6941|6942|6941|6941|6940|1426
1621275690000|2021-05-17 18:21:30|6943|6942|6942|6941|6943|6942|6942|6941|500
1621275700000|2021-05-17 18:21:40|6943|6942|6943|6942|6943|6942|6943|6942|0
1621275710000|2021-05-17 18:21:50|||||||||300
1621275720000|2021-05-17 18:22:00|6942|6941|6942|6941|6942|6941|6942|6941|700
1621275780000|2021-05-17 18:23:00|6943|6942|6944|6943|6945|6944|6943|6942|2500
1621275790000|2021-05-17 18:23:10|6945|6944|6945|6944|6945|6944|6945|6944|0
1621275800000|2021-05-17 18:23:20|6944|6943|6944|6943|6944|6943|6944|6943|727
1621275820000|2021-05-17 18:23:40|6943|6942|6943|6942|6943|6942|6943|6942|0
1621275830000|2021-05-17 18:23:50|6942|6941|6942|6941|6942|6941|6942|6941|600
1621275840000|2021-05-17 18:24:00|6941|6940|6942|6941|6942|6941|6941|6940|2178
1621275850000|2021-05-17 18:24:10|6943|6942|6943|6942|6943|6942|6943|6942|553
1621275860000|2021-05-17 18:24:20|6942|6941|6943|6942|6943|6942|6942|6941|600
1621275870000|2021-05-17 18:24:30|||||||||379
1621275880000|2021-05-17 18:24:40|6942|6941|6943|6942|6943|6942|6942|6941|1300
1621275890000|2021-05-17 18:24:50|||||||||200
1621275900000|2021-05-17 18:25:00|||||||||100
1621275910000|2021-05-17 18:25:10|6944|6943|6944|6943|6944|6943|6944|6943|0
1621275930000|2021-05-17 18:25:30|6945|6944|6945|6944|6945|6944|6945|6944|200
1621275940000|2021-05-17 18:25:40|6946|6945|6946|6944|6946|6945|6945|6944|100
1621275950000|2021-05-17 18:25:50||6945||6945||6945||6945|300
1621275960000|2021-05-17 18:26:00|6945|6944|6945|6944|6945|6944|6945|6944|300
1621275970000|2021-05-17 18:26:10|6944|6943|6943|6942|6944|6943|6942|6941|2600
1621275980000|2021-05-17 18:26:20|6944|6943|6944|6943|6944|6943|6944|6943|1300
1621276000000|2021-05-17 18:26:40|6945|6944|6944|6943|6945|6944|6944|6943|200
1621276020000|2021-05-17 18:27:00|6943|6942|6943|6942|6943|6942|6943|6942|929
1621276030000|2021-05-17 18:27:10|6942|6941|6942|6941|6942|6941|6942|6941|400
1621276050000|2021-05-17 18:27:30|6943|6942|6943|6942|6944|6943|6943|6942|1825
1621276070000|2021-05-17 18:27:50|6944|6943|6944|6943|6944|6943|6943|6942|1500
1621276090000|2021-05-17 18:28:10|6943|6942|6943|6942|6943|6942|6943|6942|400
1621276120000|2021-05-17 18:28:40|6944|6943|6944|6943|6944|6943|6944|6943|500
1621276140000|2021-05-17 18:29:00|6943|6942|6943|6942|6943|6942|6943|6942|1300
1621276150000|2021-05-17 18:29:10|6944|6943|6944|6943|6944|6943|6944|6943|304
1621276160000|2021-05-17 18:29:20|6945|6944|6945|6944|6945|6944|6945|6944|1125
1621276180000|2021-05-17 18:29:40|6944|6943|6943|6942|6944|6943|6943|6942|200
1621276190000|2021-05-17 18:29:50|6944|6943|6944|6943|6944|6943|6944|6943|200
1621276200000|2021-05-17 18:30:00|6945|6944|6945|6944|6945|6944|6945|6944|100
1621276210000|2021-05-17 18:30:10|6946|6945|6946|6945|6947|6946|6946|6945|700
1621276220000|2021-05-17 18:30:20|6947|6946|6947|6946|6948|6947|6947|6946|700
1621276240000|2021-05-17 18:30:40|6946|6945|6946|6945|6946|6945|6946|6945|300
1621276260000|2021-05-17 18:31:00|6947|6946|6947|6946|6947|6946|6947|6946|1245
1621276270000|2021-05-17 18:31:10|6948|6947|6948|6947|6949|6948|6948|6947|3901
1621276280000|2021-05-17 18:31:20|6947|6946|6946|6945|6947|6946|6946|6945|400
1621276290000|2021-05-17 18:31:30|6947|6946|6947|6946|6947|6946|6947|6946|0
1621276310000|2021-05-17 18:31:50|6948|6947|6948|6947|6948|6947|6948|6947|655
1621276340000|2021-05-17 18:32:20|6947|6946|6948|6947|6948|6947|6947|6946|2043
1621276350000|2021-05-17 18:32:30|6947|6946|6947|6946|6947|6946|6947|6946|1200
1621276390000|2021-05-17 18:33:10|6948|6947|6947|6946|6948|6947|6947|6946|2740
1621276400000|2021-05-17 18:33:20|6946|6945|6946|6945|6946|6945|6946|6945|1000
1621276410000|2021-05-17 18:33:30|6945|6944|6945|6944|6945|6944|6945|6944|400
1621276430000|2021-05-17 18:33:50|6944|6943|6944|6943|6944|6943|6944|6943|1100
1621276440000|2021-05-17 18:34:00|6943|6942|6943|6942|6943|6942|6943|6942|100
1621276450000|2021-05-17 18:34:10|6944|6943|6944|6943|6944|6943|6944|6943|700
1621276470000|2021-05-17 18:34:30|6945|6944|6944|6943|6945|6944|6944|6943|1149
1621276480000|2021-05-17 18:34:40|6943||6943||6943||6943||100
1621276490000|2021-05-17 18:34:50|6942|6942|6942|6941|6942|6942|6942|6941|600
1621276500000|2021-05-17 18:35:00|||||||||200
1621276510000|2021-05-17 18:35:10|6943|6942|6943|6942|6943|6942|6943|6942|317
1621276520000|2021-05-17 18:35:20|6942|6941|6942|6941|6942|6941|6942|6941|700
1621276530000|2021-05-17 18:35:30|6941|6940|6941|6940|6941|6940|6941|6940|800
1621276540000|2021-05-17 18:35:40|6940|6939|6941|6940|6941|6940|6940|6939|2101
1621276550000|2021-05-17 18:35:50|6942|6941|6942|6941|6942|6941|6942|6941|428
1621276570000|2021-05-17 18:36:10|6941|6940|6941|6940|6941|6940|6941|6940|1200
1621276600000|2021-05-17 18:36:40|||||||||200
1621276640000|2021-05-17 18:37:20|6942|6941|6941|6940|6942|6941|6941|6940|350
1621276650000|2021-05-17 18:37:30|6940|6939|6940|6939|6941|6940|6940|6939|1500
1621276680000|2021-05-17 18:38:00|6939|6938|6938|6938|6939|6938|6938|6937|1100
1621276690000|2021-05-17 18:38:10|6939|6937|6937|6936|6939|6938|6936|6936|2500
1621276710000|2021-05-17 18:38:30|6936|6935|6937|6935|6937|6936|6936|6935|100
1621276720000|2021-05-17 18:38:40|6936||6936||6936||6936||0
1621276730000|2021-05-17 18:38:50|6937|6936|6937|6936|6937|6936|6937|6936|100
1621276740000|2021-05-17 18:39:00|6936|6935|6936|6935|6936|6935|6936|6935|500
1621276750000|2021-05-17 18:39:10|6935|6934|6936|6935|6936|6935|6935|6934|500
1621276760000|2021-05-17 18:39:20|||||||||600
1621276770000|2021-05-17 18:39:30|||||||||100
1621276790000|2021-05-17 18:39:50|6935|6934|6936|6935|6936|6935|6935|6934|400
1621276800000|2021-05-17 18:40:00|6937|6936|6937|6936|6937|6936|6937|6936|700
1621276810000|2021-05-17 18:40:10|6938|6937|6938|6937|6938|6937|6938|6937|200
1621276820000|2021-05-17 18:40:20|6939|6938|6939|6938|6939|6938|6939|6938|300
1621276830000|2021-05-17 18:40:30|||||||||100
1621276840000|2021-05-17 18:40:40|6938|6937|6939|6938|6939|6938|6938|6937|100
1621276860000|2021-05-17 18:41:00|||||||||200
1621276870000|2021-05-17 18:41:10|6940|6939|6939|6938|6940|6939|6939|6938|200
1621276880000|2021-05-17 18:41:20|6938|6937|6937|6936|6938|6937|6937|6936|1100
1621276890000|2021-05-17 18:41:30|6938|6937|6937|6936|6938|6937|6937|6936|600
1621276900000|2021-05-17 18:41:40|6936|6935|6937|6935|6937|6936|6936|6935|900
1621276910000|2021-05-17 18:41:50|6936|6936|6937|6936|6937|6936|6935|6936|1300
1621276920000|2021-05-17 18:42:00|||||||||1100
1621276930000|2021-05-17 18:42:10|6938|6937|6938|6937|6938|6937|6938|6937|300
1621276940000|2021-05-17 18:42:20|||||||||600
1621276950000|2021-05-17 18:42:30|6937|6936|6937|6936|6937|6936|6937|6936|1035
1621276960000|2021-05-17 18:42:40|||||||||366
1621276970000|2021-05-17 18:42:50|6938|6937|6938|6937|6938|6937|6938|6937|345
1621276980000|2021-05-17 18:43:00|6939|6938|6940|6939|6940|6939|6939|6938|300
1621276990000|2021-05-17 18:43:10|6939|6938|6940|6939|6940|6939|6939|6938|200
1621277000000|2021-05-17 18:43:20|6939|6938|6939|6938|6939|6938|6939|6938|200
1621277010000|2021-05-17 18:43:30|6938|6937|6938|6937|6938|6937|6938|6937|200
1621277020000|2021-05-17 18:43:40|6937||6938||6938||6937||2080
1621277030000|2021-05-17 18:43:50|6939|6938|6939|6938|6939|6938|6939|6938|500
1621277040000|2021-05-17 18:44:00|||||||||100
1621277050000|2021-05-17 18:44:10|6940|6939|6940|6939|6940|6939|6940|6939|300
1621277060000|2021-05-17 18:44:20|6941|6940|6941|6940|6941|6940|6940|6939|1805
1621277070000|2021-05-17 18:44:30|6940|6939|6940|6939|6940|6939|6940|6939|1108
1621277080000|2021-05-17 18:44:40|6941|6940|6941|6940|6941|6940|6941|6940|0
1621277100000|2021-05-17 18:45:00|6940|6939|6940|6939|6941|6940|6940|6939|2200
1621277110000|2021-05-17 18:45:10|||||||||925
1621277130000|2021-05-17 18:45:30|6939|6938|6939|6938|6939|6938|6939|6938|2200
1621277140000|2021-05-17 18:45:40|6940|6939|6941|6940|6941|6940|6940|6939|1453
1621277150000|2021-05-17 18:45:50|6942|6941|6941|6940|6942|6941|6941|6940|885
1621277160000|2021-05-17 18:46:00|6940|6939|6941|6940|6941|6940|6940|6939|234
1621277170000|2021-05-17 18:46:10|6942|6941|6942|6941|6942|6941|6942|6941|522
1621277180000|2021-05-17 18:46:20|||||||||100
1621277190000|2021-05-17 18:46:30|||||||||200
1621277200000|2021-05-17 18:46:40|6941|6940|6939|6938|6941|6940|6939|6938|1100
1621277210000|2021-05-17 18:46:50|6940|6939|6940|6939|6940|6939|6940|6939|0
1621277240000|2021-05-17 18:47:20|6939|6938|6939|6938|6939|6938|6938|6937|2400
1621277250000|2021-05-17 18:47:30|6940|6939|6940|6939|6940|6939|6940|6939|200
1621277280000|2021-05-17 18:48:00|6939|6938|6938|6937|6939|6938|6938|6937|1100
1621277320000|2021-05-17 18:48:40|||||||||519
1621277330000|2021-05-17 18:48:50|6939|6938|6939|6938|6939|6938|6939|6938|600
1621277340000|2021-05-17 18:49:00|||||||||202
1621277360000|2021-05-17 18:49:20|6938|6937|6938|6937|6938|6937|6938|6937|1100
1621277370000|2021-05-17 18:49:30|||||||||200
1621277410000|2021-05-17 18:50:10|6939|6938|6939|6938|6939|6938|6939|6938|1665
1621277420000|2021-05-17 18:50:20|6940|6939|6941|6940|6941|6940|6940|6939|1600
1621277430000|2021-05-17 18:50:30|||||||||1100
1621277450000|2021-05-17 18:50:50|6942|6941|6942|6941|6942|6941|6942|6941|0
1621277460000|2021-05-17 18:51:00|6941|6940|6940|6939|6941|6940|6940|6939|1035
1621277470000|2021-05-17 18:51:10||6940||6939||6940||6939|300
1621277480000|2021-05-17 18:51:20|6939|6938|6939|6938|6939|6938|6939|6938|800
1621277500000|2021-05-17 18:51:40|6940|6939|6942|6941|6942|6941|6940|6939|1491
1621277510000|2021-05-17 18:51:50|6943|6942|6943|6942|6943|6942|6943|6942|1100
1621277520000|2021-05-17 18:52:00|6942|6941|6944|6943|6945|6944|6942|6941|200
1621277530000|2021-05-17 18:52:10|6943|6942|6944|6943|6944|6943|6943|6942|500
1621277540000|2021-05-17 18:52:20|6943|6942|6941|6940|6943|6942|6941|6940|400
1621277550000|2021-05-17 18:52:30|6942|6941|6941|6940|6942|6941|6941|6940|100
1621277560000|2021-05-17 18:52:40|6940|6939|6939|6938|6940|6939|6939|6938|800
1621277570000|2021-05-17 18:52:50|6940|6939|6939|6938|6940|6939|6939|6938|1300
1621277590000|2021-05-17 18:53:10|6940|6939|6939|6938|6940|6939|6939|6938|1600
1621277600000|2021-05-17 18:53:20|||||||||100
1621277620000|2021-05-17 18:53:40|||||||||100
1621277630000|2021-05-17 18:53:50|6940|6939|6939|6938|6940|6939|6939|6938|1136
1621277640000|2021-05-17 18:54:00|6940|6939|6940|6939|6940|6939|6940|6939|0
1621277650000|2021-05-17 18:54:10|||||||||654
1621277660000|2021-05-17 18:54:20|6941|6940|6941|6941|6941|6941|6941|6940|1900
1621277670000|2021-05-17 18:54:30|6942|6940|6941|6940|6942|6940|6941|6940|500
1621277680000|2021-05-17 18:54:40|6942|6941|6941|6940|6942|6941|6941|6940|400
1621277690000|2021-05-17 18:54:50|6942|6941|6942|6941|6942|6941|6942|6941|400
1621277700000|2021-05-17 18:55:00|6941|6940|6943|6942|6943|6942|6941|6940|1200
1621277710000|2021-05-17 18:55:10|6944|6943|6942|6941|6944|6943|6942|6941|2400
1621277720000|2021-05-17 18:55:20|6941|6940|6941|6940|6941|6940|6941|6940|300
1621277730000|2021-05-17 18:55:30|6942|6941|6942|6941|6942|6941|6942|6941|1400
1621277740000|2021-05-17 18:55:40|6943|6942|6943|6942|6943|6942|6943|6942|200
1621277750000|2021-05-17 18:55:50|6942|6941|6942|6941|6942|6941|6942|6941|941
1621277760000|2021-05-17 18:56:00|6941|6940|6941|6940|6941|6940|6941|6940|3001
1621277770000|2021-05-17 18:56:10|6940|6939|6941|6940|6941|6940|6940|6939|1700
1621277780000|2021-05-17 18:56:20|6940|6939|6940|6938|6940|6939|6940|6938|400
1621277800000|2021-05-17 18:56:40|6939|6939|6939|6938|6940|6939|6939|6938|1744
1621277810000|2021-05-17 18:56:50|6940|6939|6941|6940|6942|6941|6939|6939|30148
1621277820000|2021-05-17 18:57:00|6942|6941|6942|6941|6942|6941|6942|6941|700
1621277830000|2021-05-17 18:57:10|6943|6942|6943|6942|6943|6942|6943|6942|300
1621277840000|2021-05-17 18:57:20|6942|6941|6942|6941|6943|6942|6942|6941|3500
1621277850000|2021-05-17 18:57:30|||||||||100
1621277870000|2021-05-17 18:57:50|6941|6940|6941|6940|6941|6940|6941|6940|1389
1621277880000|2021-05-17 18:58:00|6942|6941|6942|6941|6942|6941|6942|6941|300
1621277900000|2021-05-17 18:58:20|6941|6940|6940|6939|6941|6940|6940|6939|1415
1621277940000|2021-05-17 18:59:00|6941|6940|6941|6940|6941|6940|6941|6940|300
1621277960000|2021-05-17 18:59:20|6942|6941|6943|6942|6943|6942|6941|6940|1288
1621277990000|2021-05-17 18:59:50|6944|6943|6945|6944|6945|6944|6944|6943|932
1621278000000|2021-05-17 19:00:00|6944|6943|6944|6943|6944|6943|6944|6943|200
1621278010000|2021-05-17 19:00:10|6943|6942|6942|6941|6943|6942|6942|6941|1624
1621278020000|2021-05-17 19:00:20|6941|6940|6941|6940|6942|6941|6941|6940|2375
1621278030000|2021-05-17 19:00:30|6942|6941|6941|6940|6942|6941|6941|6940|100
1621278040000|2021-05-17 19:00:40|6940|6939|6941|6940|6941|6940|6940|6939|1700
1621278050000|2021-05-17 19:00:50|6942|6941|6942|6941|6942|6941|6942|6941|500
1621278060000|2021-05-17 19:01:00|6941|6940|6940|6939|6941|6940|6940|6939|600
1621278070000|2021-05-17 19:01:10|6941|6940|6939|6938|6941|6940|6939|6938|2900
1621278080000|2021-05-17 19:01:20|6940|6939|6940|6939|6940|6939|6940|6939|100
1621278090000|2021-05-17 19:01:30|6941|6940|6941|6940|6941|6940|6941|6940|700
1621278120000|2021-05-17 19:02:00|6940|6939|6940|6939|6940|6939|6940|6939|300
1621278130000|2021-05-17 19:02:10|||||||||435
1621278150000|2021-05-17 19:02:30|6941|6940|6941|6940|6941|6940|6941|6940|960
1621278160000|2021-05-17 19:02:40|6942|6941|6941|6940|6942|6941|6941|6940|1411
1621278180000|2021-05-17 19:03:00|||||||||123
1621278190000|2021-05-17 19:03:10|6940|6939|6940|6939|6940|6939|6940|6939|300
1621278200000|2021-05-17 19:03:20|6941|6940|6941|6940|6941|6940|6941|6940|100
1621278210000|2021-05-17 19:03:30|6940|6939|6939|6938|6940|6939|6938|6937|1000
1621278220000|2021-05-17 19:03:40|||||||||200
1621278280000|2021-05-17 19:04:40|6940|6939|6940|6940|6940|6940|6940|6939|2400
1621278290000|2021-05-17 19:04:50|6941||6941||6941||6941||1700
1621278320000|2021-05-17 19:05:20|6940|6939|6940|6939|6940|6939|6940|6939|0
1621278330000|2021-05-17 19:05:30|6941|6940|6941|6940|6941|6940|6939|6938|2800
1621278340000|2021-05-17 19:05:40|6942|6941|6942|6941|6942|6941|6942|6941|500
1621278350000|2021-05-17 19:05:50|||||||||600
1621278360000|2021-05-17 19:06:00|6943|6942|6944|6943|6944|6943|6943|6942|400
1621278370000|2021-05-17 19:06:10|6943|6942|6943|6942|6943|6942|6943|6942|200
1621278380000|2021-05-17 19:06:20|6944|6943|6944|6943|6944|6943|6944|6943|0
1621278400000|2021-05-17 19:06:40|6945|6944|6945|6944|6945|6944|6945|6944|1069
1621278410000|2021-05-17 19:06:50|6944|6943|6944|6943|6944|6943|6943|6942|100
1621278420000|2021-05-17 19:07:00|6943|6942|6944|6943|6944|6943|6943|6942|100
1621278430000|2021-05-17 19:07:10|||||||||300
1621278450000|2021-05-17 19:07:30|6945|6944|6945|6944|6945|6944|6945|6944|0
1621278460000|2021-05-17 19:07:40|6944|6943|6944|6943|6944|6943|6944|6943|700
1621278470000|2021-05-17 19:07:50|||||||||1300
1621278480000|2021-05-17 19:08:00|6945|6944|6944|6943|6945|6944|6944|6943|900
1621278490000|2021-05-17 19:08:10|6943|6942|6942|6941|6943|6942|6942|6941|600
1621278500000|2021-05-17 19:08:20|6943|6942|6942|6941|6943|6942|6942|6941|4090
1621278520000|2021-05-17 19:08:40|6943|6942|6943|6942|6943|6942|6943|6942|700
1621278530000|2021-05-17 19:08:50|6944|6943|6944|6943|6944|6943|6944|6943|200
1621278540000|2021-05-17 19:09:00|6945|6944|6945|6944|6947|6946|6945|6944|5620
1621278590000|2021-05-17 19:09:50|6944|6943|6942|6941|6944|6943|6942|6941|2200
1621278600000|2021-05-17 19:10:00|6941|6940|6941|6940|6941|6940|6940|6939|600
1621278640000|2021-05-17 19:10:40|6942|6941|6943|6942|6945|6944|6942|6941|15356
1621278650000|2021-05-17 19:10:50|||||||||4250
1621278690000|2021-05-17 19:11:30|6944|6943|6944|6943|6944|6943|6944|6943|400
1621278700000|2021-05-17 19:11:40|6945|6944|6945|6944|6945|6944|6945|6944|400
1621278710000|2021-05-17 19:11:50|6946|6945|6945|6944|6946|6945|6945|6944|1533
1621278720000|2021-05-17 19:12:00|6946|6945|6946|6945|6946|6945|6946|6945|0
1621278730000|2021-05-17 19:12:10||6944||6945||6945||6944|0
1621278740000|2021-05-17 19:12:20|6945|6944|6944|6943|6945|6944|6944|6943|1200
1621278750000|2021-05-17 19:12:30|6945|6944|6944|6943|6945|6944|6944|6943|1100
1621278760000|2021-05-17 19:12:40|6943|6942|6942|6941|6944|6942|6942|6941|1500
1621278770000|2021-05-17 19:12:50|6943|6940|6941|6940|6943|6941|6941|6940|1000
1621278780000|2021-05-17 19:13:00|6940|6939|6941|6940|6941|6940|6940|6939|1100
1621278790000|2021-05-17 19:13:10|6940|6939|6940|6939|6940|6939|6940|6939|215
1621278800000|2021-05-17 19:13:20|6941|6940|6941|6940|6941|6940|6941|6940|700
1621278810000|2021-05-17 19:13:30|6940|6939|6940|6939|6940|6939|6940|6939|100
1621278820000|2021-05-17 19:13:40|6941||6941||6941||6941||0
1621278840000|2021-05-17 19:14:00|6940|6940|6939|6938|6940|6940|6939|6938|1681
1621278850000|2021-05-17 19:14:10|||||||||146
1621278870000|2021-05-17 19:14:30|||||||||200
1621278880000|2021-05-17 19:14:40|6938|6937|6939|6938|6939|6938|6938|6937|800
1621278890000|2021-05-17 19:14:50|6938|6937|6938|6937|6938|6937|6937|6936|3325
1621278900000|2021-05-17 19:15:00|6937|6936|6936|6935|6937|6936|6936|6935|1100
1621278910000|2021-05-17 19:15:10|6937|6936|6937|6936|6937|6936|6937|6936|1277
1621278920000|2021-05-17 19:15:20|6938|6937|6938|6937|6938|6937|6938|6937|500
1621278930000|2021-05-17 19:15:30|6939|6938|6937|6937|6939|6938|6937|6936|6453
1621278940000|2021-05-17 19:15:40|6936|6936|6936|6935|6936|6936|6936|6935|400
1621278950000|2021-05-17 19:15:50|6937|6936|6938|6937|6938|6937|6937|6935|850
1621278960000|2021-05-17 19:16:00|6937|6936|6937|6936|6937|6936|6937|6936|1300
1621278970000|2021-05-17 19:16:10|6938|6937|6938|6937|6938|6937|6938|6937|1100
1621278980000|2021-05-17 19:16:20|6937|6936|6937|6936|6937|6936|6937|6936|0
1621278990000|2021-05-17 19:16:30|6936|6935|6936|6935|6936|6935|6936|6935|200
1621279000000|2021-05-17 19:16:40|6935|6934|6934|6933|6935|6934|6934|6933|658
1621279010000|2021-05-17 19:16:50|6935|6934|6935|6933|6935|6934|6934|6933|400
1621279020000|2021-05-17 19:17:00|6936|6934|6935|6934|6936|6935|6934|6933|1424
1621279030000|2021-05-17 19:17:10|||||||||309
1621279040000|2021-05-17 19:17:20|6934|6933|6935|6934|6935|6934|6934|6933|500
1621279050000|2021-05-17 19:17:30|6934|6933|6933|6932|6934|6933|6932|6931|1350
1621279070000|2021-05-17 19:17:50|6934|6933|6932|6931|6934|6933|6932|6931|1500
1621279080000|2021-05-17 19:18:00|6933|6932|6932|6931|6933|6932|6932|6931|300
1621279090000|2021-05-17 19:18:10|6931|6930|6932|6931|6932|6931|6931|6930|1400
1621279100000|2021-05-17 19:18:20|6931|6929|6928|6927|6931|6929|6927|6926|8963
1621279110000|2021-05-17 19:18:30|6927|6926|6929|6928|6930|6929|6927|6926|2400
1621279120000|2021-05-17 19:18:40|||||||||325
1621279130000|2021-05-17 19:18:50|6930|6929|6931|6930|6931|6930|6930|6929|3133
1621279140000|2021-05-17 19:19:00|6932|6931|6933|6931|6933|6931|6932|6931|200
1621279150000|2021-05-17 19:19:10|6932|6932|6933|6932|6933|6932|6932|6931|300
1621279160000|2021-05-17 19:19:20|||||||||100
1621279170000|2021-05-17 19:19:30|6934|6933|6932|6931|6934|6933|6932|6931|900
1621279200000|2021-05-17 19:20:00|6933|6932|6933|6932|6933|6932|6933|6932|500
1621279210000|2021-05-17 19:20:10|6934|6933|6934|6933|6934|6933|6934|6933|200
1621279220000|2021-05-17 19:20:20|6935|6934|6935|6934|6935|6934|6934|6933|1800
1621279230000|2021-05-17 19:20:30|6934|6933|6934|6933|6934|6933|6934|6933|600
1621279270000|2021-05-17 19:21:10|||||||||100
1621279280000|2021-05-17 19:21:20|||||||||300
1621279300000|2021-05-17 19:21:40|6933|6932|6933|6932|6933|6932|6933|6932|1700
1621279310000|2021-05-17 19:21:50|6932|6931|6932|6931|6932|6931|6932|6931|200
1621279320000|2021-05-17 19:22:00|6931|6930|6930|6929|6931|6930|6930|6929|350
1621279340000|2021-05-17 19:22:20|||||||||400
1621279350000|2021-05-17 19:22:30|6929|6928|6928|6927|6929|6928|6928|6927|8387
1621279360000|2021-05-17 19:22:40|6927|6926|6927|6926|6928|6927|6925|6924|10751
1621279370000|2021-05-17 19:22:50|6926|6925|6926|6925|6927|6926|6925|6924|10230
1621279380000|2021-05-17 19:23:00|6925|6924|6925|6924|6925|6924|6924|6923|8486
1621279390000|2021-05-17 19:23:10|6924|6923|6923|6922|6924|6923|6922|6921|22185
1621279400000|2021-05-17 19:23:20|6922|6921|6921|6920|6923|6922|6921|6920|10735
1621279410000|2021-05-17 19:23:30|6922|6921|6923|6922|6924|6923|6922|6921|14130
1621279420000|2021-05-17 19:23:40|6922|6920|6921|6920|6923|6922|6921|6920|15051
1621279430000|2021-05-17 19:23:50|6920|6919|6921|6920|6921|6920|6920|6919|8498
1621279440000|2021-05-17 19:24:00|6920|6919|6920|6919|6921|6920|6920|6919|11546
1621279450000|2021-05-17 19:24:10|6921|6920|6920|6919|6921|6920|6920|6919|8140
1621279460000|2021-05-17 19:24:20|6919|6918|6916|6915|6919|6918|6916|6915|10739
1621279470000|2021-05-17 19:24:30|6917|6916|6917|6916|6917|6916|6917|6916|700
1621279480000|2021-05-17 19:24:40|6916|6915|6916|6915|6916|6915|6916|6915|900
1621279490000|2021-05-17 19:24:50|6915|6914|6915|6914|6915|6914|6915|6914|200
1621279500000|2021-05-17 19:25:00|6916|6915|6916|6915|6916|6915|6915|6914|1200
1621279510000|2021-05-17 19:25:10|6917|6916|6916|6915|6917|6916|6916|6915|1366
1621279530000|2021-05-17 19:25:30|6917|6916|6914|6913|6917|6916|6914|6913|511
1621279540000|2021-05-17 19:25:40|6915||6914||6915||6914||200
1621279550000|2021-05-17 19:25:50|6915|6914|6917|6915|6917|6915|6915|6914|1800
1621279560000|2021-05-17 19:26:00|6916|6916|6916|6915|6916|6916|6916|6915|200
1621279570000|2021-05-17 19:26:10|6917|6916|6917|6916|6917|6916|6916|6915|702
1621279580000|2021-05-17 19:26:20|||||||||2022
1621279590000|2021-05-17 19:26:30|6918|6917|6916|6915|6918|6917|6916|6915|5863
1621279610000|2021-05-17 19:26:50|6917|6916|6916|6914|6917|6916|6915|6914|1400
1621279620000|2021-05-17 19:27:00|6915|6913|6914|6913|6915|6913|6912|6911|1800
1621279630000|2021-05-17 19:27:10|6913|6912|6914|6913|6914|6913|6913|6912|225
1621279640000|2021-05-17 19:27:20|6915|6914|6914|6913|6915|6914|6914|6913|700
1621279650000|2021-05-17 19:27:30|||||||||200
1621279660000|2021-05-17 19:27:40|6913|6912|6911|6910|6913|6912|6911|6910|1834
1621279670000|2021-05-17 19:27:50|6912|6911|6911|6910|6912|6911|6911|6909|250
1621279680000|2021-05-17 19:28:00|6912|6911|6912|6911|6912|6911|6911|6910|2100
1621279690000|2021-05-17 19:28:10|6913|6912|6913|6912|6913|6912|6913|6912|350
1621279700000|2021-05-17 19:28:20|6914|6913|6914|6913|6914|6913|6914|6913|100
1621279710000|2021-05-17 19:28:30|6915|6914|6915|6914|6916|6915|6915|6914|700
1621279730000|2021-05-17 19:28:50|6916|6915|6916|6915|6916|6915|6916|6915|533
1621279740000|2021-05-17 19:29:00|6917|6916|6915|6914|6917|6916|6915|6914|2541
1621279750000|2021-05-17 19:29:10|6916|6915|6916|6915|6916|6915|6916|6915|1000
1621279760000|2021-05-17 19:29:20|||||||||400
1621279780000|2021-05-17 19:29:40|||||||||200
1621279790000|2021-05-17 19:29:50|6915|6914|6915|6914|6915|6914|6915|6914|2500
1621279800000|2021-05-17 19:30:00|6916|6915|6917|6916|6917|6916|6916|6915|1800
1621279810000|2021-05-17 19:30:10|6916|6915|6916|6915|6916|6915|6916|6915|400
1621279820000|2021-05-17 19:30:20|6917|6916|6917|6916|6917|6916|6917|6916|0
1621279830000|2021-05-17 19:30:30|6916|6915|6916|6915|6916|6915|6915|6915|1900
1621279840000|2021-05-17 19:30:40|6915|6914|6916|6915|6916|6915|6915|6914|1300
1621279850000|2021-05-17 19:30:50|6917|6916|6916|6915|6917|6916|6916|6915|600
1621279860000|2021-05-17 19:31:00|6917|6916|6916|6915|6917|6916|6916|6915|1002
1621279870000|2021-05-17 19:31:10|6917|6916|6917|6916|6917|6916|6917|6916|720
1621279880000|2021-05-17 19:31:20|||||||||945
1621279890000|2021-05-17 19:31:30|||||||||433
1621279900000|2021-05-17 19:31:40|||||||||2492
1621279910000|2021-05-17 19:31:50|||||||||1982
1621279920000|2021-05-17 19:32:00|||||||||1124
1621279930000|2021-05-17 19:32:10|6918|6917|6918|6917|6918|6917|6918|6917|3360
1621279940000|2021-05-17 19:32:20|||||||||100
1621279950000|2021-05-17 19:32:30|6917|6918|6918|6917|6918|6918|6917|6916|15095
1621279960000|2021-05-17 19:32:40|6917|6916|6917|6916|6917|6916|6916|6915|1564
1621279970000|2021-05-17 19:32:50|6918|6917|6920|6919|6920|6919|6917|6917|1500
1621279980000|2021-05-17 19:33:00|6921|6920|6920|6919|6921|6920|6920|6919|7058
1621279990000|2021-05-17 19:33:10|6919|6918|6917|6916|6919|6918|6917|6916|9840
1621280000000|2021-05-17 19:33:20|6916|6915|6916|6915|6916|6915|6916|6915|2106
1621280010000|2021-05-17 19:33:30|||||||||225
1621280020000|2021-05-17 19:33:40|||||||||800
1621280030000|2021-05-17 19:33:50|6917|6916|6917|6916|6918|6917|6917|6916|3457
1621280040000|2021-05-17 19:34:00|6918|6917|6918|6917|6918|6917|6917|6916|1840
1621280050000|2021-05-17 19:34:10|||||||||220
1621280060000|2021-05-17 19:34:20|||||||||335
1621280070000|2021-05-17 19:34:30|||||||||200
1621280080000|2021-05-17 19:34:40|6917|6916|6917|6916|6917|6916|6917|6916|3475
1621280090000|2021-05-17 19:34:50|6918|6917|6918|6917|6918|6917|6918|6917|300
1621280100000|2021-05-17 19:35:00|||||||||2700
1621280110000|2021-05-17 19:35:10|6917|6916|6916|6915|6917|6916|6916|6915|5407
1621280120000|2021-05-17 19:35:20|6915|6914|6914|6913|6915|6914|6914|6913|4250
1621280130000|2021-05-17 19:35:30|||||||||2131
1621280140000|2021-05-17 19:35:40|||||||||2435
1621280150000|2021-05-17 19:35:50|||||||||100
1621280160000|2021-05-17 19:36:00|6915|6914|6916|6915|6916|6915|6915|6914|4123
1621280170000|2021-05-17 19:36:10|6917|6916|6917|6916|6917|6916|6916|6916|3513
1621280180000|2021-05-17 19:36:20|6918|6917|6917|6916|6918|6917|6917|6916|3470
1621280190000|2021-05-17 19:36:30|||||||||600
1621280200000|2021-05-17 19:36:40|6918|6917|6918|6917|6918|6917|6918|6917|852
1621280210000|2021-05-17 19:36:50|6917|6918|6919|6918|6919|6918|6917|6918|1208
1621280220000|2021-05-17 19:37:00|||||||||300
1621280230000|2021-05-17 19:37:10|6918|6917|6918|6917|6918|6917|6918|6917|2206
1621280250000|2021-05-17 19:37:30|||||||||952
1621280260000|2021-05-17 19:37:40|6919|6918|6917|6916|6919|6918|6917|6916|5861
1621280270000|2021-05-17 19:37:50|6918|6917|6918|6917|6918|6917|6918|6916|1234
1621280280000|2021-05-17 19:38:00|6919|6918|6918|6917|6919|6918|6918|6917|500
1621280290000|2021-05-17 19:38:10|6919|6918|6919|6918|6919|6918|6919|6918|1110
1621280300000|2021-05-17 19:38:20|||||||||1415
1621280310000|2021-05-17 19:38:30|||||||||100
1621280320000|2021-05-17 19:38:40|6918|6917|6918|6917|6918|6917|6918|6917|4603
1621280330000|2021-05-17 19:38:50|||||||||100
1621280340000|2021-05-17 19:39:00|6919|6918|6918|6917|6920|6919|6918|6917|23190
1621280350000|2021-05-17 19:39:10|||||||||1591
1621280360000|2021-05-17 19:39:20|6919|6918|6919|6918|6919|6918|6919|6918|300
1621280370000|2021-05-17 19:39:30|||||||||400
1621280380000|2021-05-17 19:39:40|||||||||940
1621280390000|2021-05-17 19:39:50|6920|6919|6920|6919|6920|6919|6919|6919|700
1621280400000|2021-05-17 19:40:00|6919|6918|6919|6918|6919|6918|6919|6918|10137
1621280410000|2021-05-17 19:40:10|6918|6917|6919|6918|6919|6918|6918|6917|3640
1621280420000|2021-05-17 19:40:20|6918|6917|6918|6917|6918|6917|6918|6917|5800
1621280430000|2021-05-17 19:40:30|6917|6916|6915|6914|6917|6916|6915|6914|4161
1621280440000|2021-05-17 19:40:40|6914|6913|6914|6913|6914|6913|6914|6913|1569
1621280450000|2021-05-17 19:40:50|6913|6912|6913|6912|6913|6912|6913|6912|1600
1621280460000|2021-05-17 19:41:00|6914|6913|6914|6913|6914|6913|6914|6913|1993
1621280470000|2021-05-17 19:41:10|||||||||922
1621280480000|2021-05-17 19:41:20|6913|6912|6913|6912|6913|6912|6912|6912|4251
1621280490000|2021-05-17 19:41:30|||||||||200
1621280500000|2021-05-17 19:41:40|6914|6913|6914|6913|6915|6914|6913|6913|3409
1621280510000|2021-05-17 19:41:50|6913|6912|6913|6912|6913|6912|6913|6912|1429
1621280520000|2021-05-17 19:42:00|6914|6913|6913|6912|6914|6913|6913|6912|1872
1621280530000|2021-05-17 19:42:10|6914|6913|6911|6910|6914|6913|6910|6910|16186
1621280540000|2021-05-17 19:42:20|||||||||300
1621280550000|2021-05-17 19:42:30|||||||||2598
1621280560000|2021-05-17 19:42:40|6912|6911|6912|6911|6912|6911|6912|6911|1191
1621280570000|2021-05-17 19:42:50|6911|6910|6911|6910|6911|6911|6911|6910|5144
1621280580000|2021-05-17 19:43:00|6912|6911|6912|6911|6912|6911|6912|6911|1785
1621280590000|2021-05-17 19:43:10|||||||||100
1621280600000|2021-05-17 19:43:20|||||||||300
1621280610000|2021-05-17 19:43:30|||||||||1500
1621280620000|2021-05-17 19:43:40|6913|6912|6913|6912|6913|6912|6913|6912|2909
1621280630000|2021-05-17 19:43:50|6914|6913|6914|6913|6915|6914|6914|6913|8592
1621280640000|2021-05-17 19:44:00|6913|6912|6913|6912|6913|6912|6913|6912|3173
1621280660000|2021-05-17 19:44:20|6914|6913|6914|6913|6914|6913|6914|6913|2020
1621280670000|2021-05-17 19:44:30|||||||||10760
1621280680000|2021-05-17 19:44:40|||||||||618
1621280690000|2021-05-17 19:44:50|6913|6912|6913|6912|6913|6912|6913|6912|4349
1621280700000|2021-05-17 19:45:00|6912|6911|6912|6911|6912|6911|6912|6911|2442
1621280710000|2021-05-17 19:45:10|6911|6910|6911|6910|6911|6910|6911|6910|3720
1621280720000|2021-05-17 19:45:20|6910|6909|6910|6909|6910|6909|6910|6909|2678
1621280730000|2021-05-17 19:45:30|||||||||1900
1621280740000|2021-05-17 19:45:40|||||||||700
1621280750000|2021-05-17 19:45:50|6909|6908|6909|6908|6909|6908|6909|6908|2775
1621280760000|2021-05-17 19:46:00|6908|6907|6907|6906|6908|6907|6907|6906|4168
1621280770000|2021-05-17 19:46:10|6908|6907|6908|6907|6908|6907|6908|6907|5972
1621280780000|2021-05-17 19:46:20|6909|6908|6910|6909|6910|6909|6909|6908|2105
1621280790000|2021-05-17 19:46:30|6911|6910|6913|6912|6914|6913|6911|6910|4045
1621280800000|2021-05-17 19:46:40|6912|6911|6913|6912|6913|6912|6912|6911|1600
1621280820000|2021-05-17 19:47:00|6914|6913|6913|6912|6914|6913|6913|6912|1455
1621280830000|2021-05-17 19:47:10|6912|6911|6912|6911|6912|6911|6912|6911|1337
1621280840000|2021-05-17 19:47:20|6913|6912|6914|6913|6914|6913|6913|6912|1400
1621280850000|2021-05-17 19:47:30|||||||||400
1621280860000|2021-05-17 19:47:40|||||||||2550
1621280870000|2021-05-17 19:47:50|6915|6914|6912|6911|6915|6914|6912|6911|15670
1621280880000|2021-05-17 19:48:00|||||||||390
1621280890000|2021-05-17 19:48:10|6911|6910|6911|6910|6911|6910|6911|6910|3239
1621280900000|2021-05-17 19:48:20|6910|6909|6912|6911|6912|6911|6910|6909|10121
1621280910000|2021-05-17 19:48:30|6911||6912||6912||6911||3624
1621280920000|2021-05-17 19:48:40|||||||||2197
1621280940000|2021-05-17 19:49:00|6911|6910|6911|6910|6911|6911|6911|6910|2200
1621280950000|2021-05-17 19:49:10|6912|6911|6912|6911|6912|6911|6912|6911|3640
1621280960000|2021-05-17 19:49:20|6911|6910|6911|6910|6911|6910|6911|6910|4320
1621280970000|2021-05-17 19:49:30|6910|6909|6910|6909|6910|6909|6910|6909|1500
1621280980000|2021-05-17 19:49:40|||||||||3603
1621280990000|2021-05-17 19:49:50|6909|6908|6908|6907|6909|6908|6908|6907|2790
1621281000000|2021-05-17 19:50:00|6905|6906|6906|6905|6906|6906|6904|6903|13355
1621281010000|2021-05-17 19:50:10|6905|6904|6905|6904|6905|6904|6904|6903|6602
1621281020000|2021-05-17 19:50:20|6906|6905|6907|6906|6907|6906|6906|6905|2889
1621281030000|2021-05-17 19:50:30|6908|6907|6909|6908|6909|6908|6908|6907|2887
1621281040000|2021-05-17 19:50:40|6910|6909|6910|6909|6910|6909|6910|6909|2587
1621281050000|2021-05-17 19:50:50|6909|6908|6909|6908|6910|6908|6909|6908|6595
1621281060000|2021-05-17 19:51:00|||||||||1495
1621281070000|2021-05-17 19:51:10|6910|6909|6909|6908|6910|6909|6909|6908|6264
1621281080000|2021-05-17 19:51:20|6910|6909|6910|6909|6910|6909|6910|6909|1939
1621281090000|2021-05-17 19:51:30|6911|6910|6911|6910|6911|6910|6911|6910|3221
1621281100000|2021-05-17 19:51:40|6910|6909|6909|6908|6910|6909|6909|6908|7388
1621281110000|2021-05-17 19:51:50|6908|6907|6907|6906|6908|6907|6907|6906|4818
1621281120000|2021-05-17 19:52:00|6906|6905|6905|6904|6906|6905|6905|6904|4034
1621281130000|2021-05-17 19:52:10|||||||||510
1621281140000|2021-05-17 19:52:20|6906|6905|6906|6905|6906|6905|6906|6905|5930
1621281150000|2021-05-17 19:52:30|6907|6906|6906|6905|6907|6906|6906|6905|7760
1621281160000|2021-05-17 19:52:40|||||||||1100
1621281170000|2021-05-17 19:52:50|6907|6906|6907|6906|6907|6906|6907|6906|3366
1621281180000|2021-05-17 19:53:00|6906|6905|6905|6904|6906|6905|6905|6904|8825
1621281190000|2021-05-17 19:53:10|||||||||2400
1621281200000|2021-05-17 19:53:20|6906|6905|6906|6905|6906|6905|6905|6904|4330
1621281210000|2021-05-17 19:53:30|6905|6904|6901|6900|6905|6904|6901|6900|8315
1621281220000|2021-05-17 19:53:40|||||||||2085
1621281230000|2021-05-17 19:53:50|6902|6901|6902|6901|6902|6901|6902|6901|8520
1621281240000|2021-05-17 19:54:00|6903|6902|6903|6902|6904|6903|6902|6901|10714
1621281250000|2021-05-17 19:54:10|6904|6903|6904|6903|6905|6904|6904|6903|2451
1621281260000|2021-05-17 19:54:20|6905|6904|6905|6904|6905|6904|6905|6904|3979
1621281270000|2021-05-17 19:54:30|6904|6903|6903|6902|6904|6903|6903|6902|9065
1621281280000|2021-05-17 19:54:40|6902|6901|6902|6901|6903|6902|6902|6901|4961
1621281290000|2021-05-17 19:54:50|6901|6900|6900|6899|6901|6901|6898|6897|14648
1621281300000|2021-05-17 19:55:00|6899|6898|6899|6898|6899|6898|6895|6894|15239
1621281310000|2021-05-17 19:55:10|||||||||2730
1621281320000|2021-05-17 19:55:20|6900|6899|6902|6901|6902|6901|6900|6899|5781
1621281330000|2021-05-17 19:55:30|6901|6900|6901|6900|6901|6900|6901|6900|9681
1621281340000|2021-05-17 19:55:40|6900|6899|6901|6900|6901|6900|6900|6899|5770
1621281350000|2021-05-17 19:55:50|6902|6901|6903|6902|6904|6903|6902|6901|10674
1621281360000|2021-05-17 19:56:00|6904|6903|6903|6902|6904|6903|6902|6901|8168
1621281370000|2021-05-17 19:56:10|6904|6903|6903|6902|6904|6903|6903|6902|5465
1621281380000|2021-05-17 19:56:20|6904|6903|6906|6905|6906|6905|6904|6903|5797
1621281390000|2021-05-17 19:56:30|6907|6906|6907|6906|6908|6907|6906|6905|4337
1621281400000|2021-05-17 19:56:40|6908|6907|6906|6905|6908|6907|6906|6905|8531
1621281410000|2021-05-17 19:56:50|6907|6906|6908|6907|6909|6908|6907|6906|7056
1621281420000|2021-05-17 19:57:00|6909|6908|6908|6907|6909|6908|6908|6907|12519
1621281430000|2021-05-17 19:57:10|6909|6908|6906|6905|6909|6908|6906|6905|15297
1621281440000|2021-05-17 19:57:20|6907|6906|6907|6906|6907|6906|6907|6906|5963
1621281450000|2021-05-17 19:57:30|6908|6907|6908|6907|6909|6908|6908|6907|4594
1621281460000|2021-05-17 19:57:40|6909|6908|6908|6907|6909|6908|6908|6907|10993
1621281470000|2021-05-17 19:57:50|||||||||3435
1621281480000|2021-05-17 19:58:00|||||||||3587
1621281490000|2021-05-17 19:58:10|6909|6908|6909|6908|6909|6908|6908|6907|9648
1621281500000|2021-05-17 19:58:20|6910|6909|6910|6909|6911|6910|6910|6909|14571
1621281510000|2021-05-17 19:58:30|6911|6910|6912|6911|6912|6911|6911|6910|6710
1621281520000|2021-05-17 19:58:40|6911|6910|6911|6910|6912|6911|6911|6910|8860
1621281530000|2021-05-17 19:58:50|6912|6911|6911|6910|6912|6911|6910|6909|14191
1621281540000|2021-05-17 19:59:00|6910|6909|6908|6907|6910|6909|6907|6906|23797
1621281550000|2021-05-17 19:59:10|6909|6908|6909|6908|6909|6908|6909|6908|8897
1621281560000|2021-05-17 19:59:20|6910|6909|6911|6910|6911|6910|6910|6909|18563
1621281570000|2021-05-17 19:59:30|6910|6909|6908|6907|6910|6909|6908|6907|28701
1621281580000|2021-05-17 19:59:40|6909|6908|6907|6906|6910|6909|6907|6906|14158
1621281590000|2021-05-17 19:59:50|6908|6907|6909|6907|6909|6907|6906|6905|14764
1621281600000|2021-05-17 20:00:00|6910|6908|6911|6907|6911|6909|6910|6907|904
1621281610000|2021-05-17 20:00:10|||||||||27
1621281660000|2021-05-17 20:01:00|6930|6905|6930|6907|6930|6907|6930|6905|100
1621281830000|2021-05-17 20:03:50|||||||||2
1621281840000|2021-05-17 20:04:00||6910||6910||6910||6910|0
1621281910000|2021-05-17 20:05:10|||||||||3
1621282070000|2021-05-17 20:07:50|||||||||1
1621282180000|2021-05-17 20:09:40|||||||||10
1621282520000|2021-05-17 20:15:20|6915|6907|6930|6907|6930|6907|6915|6907|700
1621283700000|2021-05-17 20:35:00|||||||||10
1621283720000|2021-05-17 20:35:20|||||||||1
1621289970000|2021-05-17 22:19:30|6920|6910|6920|6910|6920|6910|6920|6910|1
1621290140000|2021-05-17 22:22:20||6901||6901||6901||6901|299
1621290530000|2021-05-17 22:28:50|6910||6910||6910||6910||0
1621290640000|2021-05-17 22:30:40|6925||6925||6925||6925||100
1621292180000|2021-05-17 22:56:20|6920||6920||6920||6920||0
1621293380000|2021-05-17 23:16:20|6915||6915||6915||6915||0
1621293930000|2021-05-17 23:25:30|||||||||2
1621293940000|2021-05-17 23:25:40|||||||||100
1621293960000|2021-05-17 23:26:00||6907||6907||6907||6907|0
1621294380000|2021-05-17 23:33:00||6901||6901||6901||6901|1
1621294910000|2021-05-17 23:41:50|||||||||99
1621294930000|2021-05-17 23:42:10|||||||||98
1621295370000|2021-05-17 23:49:30|||||||||136
1621324800000|2021-05-18 08:00:00|6926|5680|6934|6800|6934|6800|6926|5680|0
1621324810000|2021-05-18 08:00:10|6969||6969||6969||6969||0
1621325010000|2021-05-18 08:03:30|||||||||1
1621325040000|2021-05-18 08:04:00|||||||||50
1621325330000|2021-05-18 08:08:50||6850||6850||6850||6850|0
1621325340000|2021-05-18 08:09:00||6880||6880||6880||6880|0
1621325370000|2021-05-18 08:09:30|||||||||48
1621332100000|2021-05-18 10:01:40|||||||||50
1621332140000|2021-05-18 10:02:20|6915||6915||6915||6915||0
1621334280000|2021-05-18 10:38:00||6890||6890||6890||6890|0
1621335600000|2021-05-18 11:00:00|||||||||146
1621335730000|2021-05-18 11:02:10||6900||6900||6900||6900|180
1621335740000|2021-05-18 11:02:20|||||||||289
1621335750000|2021-05-18 11:02:30|||||||||14
1621335810000|2021-05-18 11:03:30|6908|6890|6900|6890|6908|6890|6900|6890|127
1621335900000|2021-05-18 11:05:00|||||||||1
1621335950000|2021-05-18 11:05:50|||||||||1
1621335970000|2021-05-18 11:06:10|||||||||1
1621336030000|2021-05-18 11:07:10|||||||||10
1621336160000|2021-05-18 11:09:20|||||||||26
1621336260000|2021-05-18 11:11:00|||||||||1
1621336320000|2021-05-18 11:12:00||6891||6891||6891||6891|0
1621336500000|2021-05-18 11:15:00|6899|6892|6899|6892|6899|6892|6899|6892|0
1621336780000|2021-05-18 11:19:40|||||||||100
1621336790000|2021-05-18 11:19:50|||||||||54
1621336990000|2021-05-18 11:23:10||6891||6891||6891||6891|400
1621337210000|2021-05-18 11:26:50||6890||6890||6890||6890|0
1621337240000|2021-05-18 11:27:20|6892|6887|6892|6890|6892|6890|6892|6880|19
1621337270000|2021-05-18 11:27:50|6891|6884|6891|6889|6891|6889|6891|6884|88
1621337280000|2021-05-18 11:28:00|6887|6880|6887|6886|6887|6886|6887|6880|105
1621337290000|2021-05-18 11:28:10|6891|6883|6891|6885|6891|6885|6890|6883|195
1621337810000|2021-05-18 11:36:50|||||||||1
1621338360000|2021-05-18 11:46:00|6889|6882|6891|6881|6891|6885|6889|6881|92
1621338560000|2021-05-18 11:49:20|||||||||98
1621338620000|2021-05-18 11:50:20|6890|6883|6891|6883|6891|6883|6890|6883|50
1621338630000|2021-05-18 11:50:30||6881||6881||6881||6881|0
1621339520000|2021-05-18 12:05:20|6893|6884|6893|6885|6893|6885|6893|6884|412
1621339670000|2021-05-18 12:07:50|6898|6889|6898|6889|6898|6889|6898|6889|0
1621339710000|2021-05-18 12:08:30|||||||||1
1621339840000|2021-05-18 12:10:40|6899||6899||6899||6899||99
1621339850000|2021-05-18 12:10:50|6902||6909||6909||6902||97
1621339990000|2021-05-18 12:13:10|||||||||15
1621340190000|2021-05-18 12:16:30|6915||6915||6915||6915||0
1621340200000|2021-05-18 12:16:40|6910||6910||6910||6910||0
1621340280000|2021-05-18 12:18:00|||||||||10
1621340300000|2021-05-18 12:18:20|||||||||15
1621340760000|2021-05-18 12:26:00||6900||6902||6902||6900|262
1621340790000|2021-05-18 12:26:30||6900||6900||6900||6900|0
1621340870000|2021-05-18 12:27:50|6915||6915||6915||6915||0
1621341020000|2021-05-18 12:30:20||6888||6888||6888||6888|0
1621341050000|2021-05-18 12:30:50||6890||6890||6890||6890|0
1621341120000|2021-05-18 12:32:00|6909|6891|6909|6891|6909|6891|6909|6891|0
1621341170000|2021-05-18 12:32:50|||||||||70
1621341200000|2021-05-18 12:33:20||6900||6900||6900||6900|0
1621341240000|2021-05-18 12:34:00||6901||6901||6901||6901|0
1621341630000|2021-05-18 12:40:30||6900||6900||6900||6900|3
1621341930000|2021-05-18 12:45:30||6901||6901||6901||6901|0
1621342300000|2021-05-18 12:51:40|||||||||10
1621342840000|2021-05-18 13:00:40|6908|6900|6908|6900|6908|6900|6908|6900|2
1621342930000|2021-05-18 13:02:10|||||||||25
1621343550000|2021-05-18 13:12:30|6909|6901|6909|6901|6909|6901|6909|6901|5
1621343720000|2021-05-18 13:15:20|||||||||7
1621343960000|2021-05-18 13:19:20|||||||||1
1621343980000|2021-05-18 13:19:40|||||||||5
1621344060000|2021-05-18 13:21:00||6891||6891||6891||6891|0
1621344100000|2021-05-18 13:21:40|||||||||2
1621344290000|2021-05-18 13:24:50|6910|6901|6910|6900|6910|6901|6910|6900|0
1621344300000|2021-05-18 13:25:00|6915|6906|6915|6891|6915|6906|6915|6891|515
1621344460000|2021-05-18 13:27:40|6920|6897|6920|6901|6920|6901|6920|6897|300
1621344470000|2021-05-18 13:27:50|6935|6904|6950|6890|6950|6910|6935|6890|1092
1621344480000|2021-05-18 13:28:00|6949||6949||6949||6949||0
1621344580000|2021-05-18 13:29:40||6895||6920||6920||6895|0
1621344600000|2021-05-18 13:30:00|6948|6941|6926|6920|6948|6941|6926|6920|1295
1621344610000|2021-05-18 13:30:10|6927|6922|6938|6933|6938|6934|6927|6922|6200
1621344630000|2021-05-18 13:30:30|6933|6928|6933|6928|6933|6928|6933|6928|0
1621344640000|2021-05-18 13:30:40|6932|6930|6937|6932|6940|6937|6932|6929|11735
1621344650000|2021-05-18 13:30:50|||||||||1800
1621344660000|2021-05-18 13:31:00|6938|6936|6940|6936|6942|6940|6938|6936|1300
1621344670000|2021-05-18 13:31:10|6941|6938|6944|6940|6947|6943|6941|6936|2800
1621344680000|2021-05-18 13:31:20|6945|6942|6958|6954|6961|6958|6945|6942|11603
1621344690000|2021-05-18 13:31:30|6957|6953|6962|6958|6962|6958|6957|6953|2610
1621344700000|2021-05-18 13:31:40|6961|6957|6964|6962|6965|6962|6958|6957|3408
1621344710000|2021-05-18 13:31:50|6963|6963|6967|6965|6969|6967|6963|6962|8130
1621344720000|2021-05-18 13:32:00|6968|6967|6972|6969|6974|6972|6967|6965|33479
1621344730000|2021-05-18 13:32:10|6974|6970|6977|6974|6979|6977|6974|6970|5912
1621344740000|2021-05-18 13:32:20|6978|6975|6986|6984|6987|6985|6978|6975|10528
1621344750000|2021-05-18 13:32:30|6985|6983|6980|6975|6987|6985|6980|6975|4851
1621344760000|2021-05-18 13:32:40|6978|6976|6979|6974|6983|6980|6977|6974|14961
1621344770000|2021-05-18 13:32:50|6973|6969|6968|6964|6973|6969|6968|6964|600
1621344780000|2021-05-18 13:33:00|6967|6961|6968|6965|6968|6966|6966|6961|1300
1621344790000|2021-05-18 13:33:10|6969|6967|6971|6969|6971|6969|6969|6967|100
1621344800000|2021-05-18 13:33:20|6973|6970|6969|6967|6973|6970|6969|6967|2445
1621344810000|2021-05-18 13:33:30|6971|6968|6971|6968|6971|6968|6971|6968|100
1621344820000|2021-05-18 13:33:40|6970|6967|6973|6971|6973|6971|6969|6967|2086
1621344830000|2021-05-18 13:33:50|6972|6972|6967|6962|6972|6972|6967|6962|3800
1621344840000|2021-05-18 13:34:00|6966|6960|6960|6955|6966|6962|6960|6955|3283
1621344860000|2021-05-18 13:34:20|6959|6956|6959|6955|6960|6958|6953|6952|8966
1621344870000|2021-05-18 13:34:30|6962|6959|6962|6959|6964|6961|6962|6959|100
1621344900000|2021-05-18 13:35:00|6961|6958|6958|6955|6961|6959|6957|6955|3843
1621344910000|2021-05-18 13:35:10|6959|6957|6960|6957|6960|6958|6959|6956|250
1621344920000|2021-05-18 13:35:20|6958|6956|6958|6954|6958|6956|6950|6949|4421
1621344930000|2021-05-18 13:35:30|6959|6955|6960|6956|6960|6957|6959|6955|200
1621344940000|2021-05-18 13:35:40|6961|6958|6964|6961|6964|6961|6961|6958|598
1621344950000|2021-05-18 13:35:50|6963|6960|6959|6956|6963|6960|6959|6956|2865
1621344960000|2021-05-18 13:36:00|6958|6955|6959|6957|6959|6957|6956|6955|2490
1621344970000|2021-05-18 13:36:10|6957|6955|6955|6954|6957|6955|6955|6954|1400
1621344980000|2021-05-18 13:36:20|6954|6951|6950|6947|6955|6951|6947|6946|15842
1621345000000|2021-05-18 13:36:40|6949|6946|6947|6945|6949|6947|6946|6944|2500
1621345010000|2021-05-18 13:36:50|6946|6946|6947|6945|6947|6946|6946|6945|300
1621345020000|2021-05-18 13:37:00|6948|6947|6951|6948|6952|6949|6948|6947|1121
1621345030000|2021-05-18 13:37:10|6952|6949|6949|6948|6952|6949|6949|6948|5252
1621345040000|2021-05-18 13:37:20|6948|6947|6947|6946|6948|6947|6947|6945|8847
1621345050000|2021-05-18 13:37:30|6948|6947|6941|6939|6949|6947|6941|6939|3592
1621345060000|2021-05-18 13:37:40|6940|6938|6938|6936|6940|6938|6936|6933|1900
1621345070000|2021-05-18 13:37:50|6939|6937|6937|6936|6939|6937|6937|6936|2700
1621345080000|2021-05-18 13:38:00|6938|6937|6939|6937|6939|6937|6938|6937|100
1621345090000|2021-05-18 13:38:10|6940|6938|6948|6945|6948|6945|6940|6938|800
1621345100000|2021-05-18 13:38:20|6949||6948||6949||6948||0
1621345110000|2021-05-18 13:38:30|6947|6946|6945|6943|6948|6946|6945|6943|2737
1621345120000|2021-05-18 13:38:40|6944|6944|6945|6943|6945|6944|6943|6943|624
1621345140000|2021-05-18 13:39:00|6944|6942|6941|6939|6944|6942|6941|6939|9779
1621345150000|2021-05-18 13:39:10|6942|6940|6944|6943|6945|6944|6942|6940|1800
1621345160000|2021-05-18 13:39:20|6945|6944|6951|6948|6951|6949|6945|6944|1400
1621345170000|2021-05-18 13:39:30|6950|6947|6943|6941|6950|6947|6939|6936|2277
1621345180000|2021-05-18 13:39:40|6944|6942|6945|6942|6945|6942|6944|6942|701
1621345190000|2021-05-18 13:39:50|6946|6943|6944|6941|6947|6945|6943|6941|842
1621345200000|2021-05-18 13:40:00|6943|6940|6940|6937|6943|6941|6940|6937|1462
1621345210000|2021-05-18 13:40:10|6938|6936|6932|6930|6938|6936|6931|6929|1100
1621345220000|2021-05-18 13:40:20|6930|6929|6927|6925|6930|6929|6927|6925|1245
1621345230000|2021-05-18 13:40:30|6929|6926|6924|6922|6929|6927|6923|6922|1330
1621345240000|2021-05-18 13:40:40|6925|6924|6929|6926|6930|6928|6925|6924|800
1621345250000|2021-05-18 13:40:50|6928|6925|6929|6927|6930|6927|6926|6925|1500
1621345260000|2021-05-18 13:41:00|6930|6928|6930|6928|6934|6933|6928|6926|4000
1621345270000|2021-05-18 13:41:10|6933|6930|6938|6935|6938|6936|6933|6930|1260
1621345280000|2021-05-18 13:41:20|6936|6936|6939|6936|6940|6938|6935|6933|6049
1621345290000|2021-05-18 13:41:30|6936|6934|6936|6935|6939|6937|6935|6934|6588
1621345300000|2021-05-18 13:41:40|6937|6936|6941|6939|6941|6939|6937|6936|1093
1621345310000|2021-05-18 13:41:50|||||||||600
1621345320000|2021-05-18 13:42:00|6940|6940|6934|6931|6940|6940|6932|6930|5237
1621345330000|2021-05-18 13:42:10|6931|6930|6936|6934|6936|6934|6930|6929|5934
1621345340000|2021-05-18 13:42:20|6934|6932|6939|6936|6939|6938|6933|6930|1100
1621345350000|2021-05-18 13:42:30|6938|6937|6937|6936|6939|6938|6933|6932|9320
1621345360000|2021-05-18 13:42:40|6938|6935|6944|6942|6944|6942|6935|6933|1700
1621345370000|2021-05-18 13:42:50|6945|6941|6945|6942|6946|6943|6945|6941|420
1621345380000|2021-05-18 13:43:00|6944|6943|6945|6943|6946|6945|6944|6943|2138
1621345390000|2021-05-18 13:43:10|6944|6942|6945|6944|6945|6944|6943|6942|1600
1621345400000|2021-05-18 13:43:20|6946|6945|6948|6947|6948|6947|6946|6945|700
1621345410000|2021-05-18 13:43:30|6949|6948|6952|6950|6955|6953|6949|6948|14741
1621345420000|2021-05-18 13:43:40|6953|6951|6957|6956|6957|6956|6953|6951|1154
1621345430000|2021-05-18 13:43:50|6958|6957|6959|6957|6959|6957|6958|6957|100
1621345440000|2021-05-18 13:44:00|6960|6958|6963|6961|6963|6961|6960|6958|686
1621345450000|2021-05-18 13:44:10|6958|6957|6959|6957|6959|6957|6958|6957|544
1621345460000|2021-05-18 13:44:20|6958|6958|6956|6955|6958|6958|6956|6955|561
1621345470000|2021-05-18 13:44:30|6957|6956|6955|6953|6957|6956|6951|6950|4755
1621345480000|2021-05-18 13:44:40|6954|6952|6955|6953|6956|6955|6953|6952|3300
1621345490000|2021-05-18 13:44:50|6956|6955|6951|6949|6956|6955|6950|6949|4984
1621345500000|2021-05-18 13:45:00|6950|6948|6956|6954|6956|6954|6947|6946|1800
1621345510000|2021-05-18 13:45:10|6957|6955|6958|6955|6958|6957|6953|6951|1932
1621345520000|2021-05-18 13:45:20|6957|6954|6956|6954|6957|6954|6953|6951|1300
1621345530000|2021-05-18 13:45:30|6953|6951|6951|6948|6953|6951|6951|6948|1345
1621345540000|2021-05-18 13:45:40|6949|6947|6944|6941|6949|6947|6944|6941|800
1621345550000|2021-05-18 13:45:50|6942|6940|6943|6942|6943|6942|6940|6939|900
1621345560000|2021-05-18 13:46:00|6942|6940|6941|6940|6943|6942|6939|6938|4925
1621345570000|2021-05-18 13:46:10|6940|6939|6938|6936|6940|6940|6934|6932|4800
1621345580000|2021-05-18 13:46:20|6937|6935|6938|6937|6938|6937|6936|6935|700
1621345590000|2021-05-18 13:46:30|6936|6934|6936|6934|6938|6935|6933|6932|1400
1621345600000|2021-05-18 13:46:40|6935|6933|6929|6928|6935|6933|6928|6927|3742
1621345610000|2021-05-18 13:46:50|6927|6927|6926|6925|6927|6927|6926|6925|1600
1621345620000|2021-05-18 13:47:00|6927|6926|6927|6926|6928|6926|6927|6925|1100
1621345630000|2021-05-18 13:47:10|6926|6925|6918|6917|6926|6925|6915|6914|24998
1621345640000|2021-05-18 13:47:20|6919||6919||6919||6919||0
1621345650000|2021-05-18 13:47:30|6918||6918||6918||6918||400
1621345660000|2021-05-18 13:47:40|6917|6916|6917|6916|6917|6916|6915|6914|2213
1621345670000|2021-05-18 13:47:50|6918|6917|6922|6919|6922|6919|6918|6917|1095
1621345680000|2021-05-18 13:48:00|6921|6920|6919|6916|6921|6920|6918|6916|1494
1621345690000|2021-05-18 13:48:10|6918|6915|6918|6915|6918|6915|6917|6915|300
1621345700000|2021-05-18 13:48:20|6917|6916|6917|6916|6917|6916|6915|6915|2395
1621345710000|2021-05-18 13:48:30|6918|6915|6916|6913|6918|6915|6916|6913|500
1621345720000|2021-05-18 13:48:40|6922|6920|6923|6921|6923|6922|6922|6920|839
1621345740000|2021-05-18 13:49:00|6922|6919|6919|6917|6922|6919|6919|6917|2736
1621345750000|2021-05-18 13:49:10|6918|6918|6918|6917|6920|6918|6918|6917|1400
1621345760000|2021-05-18 13:49:20|6917|6918|6918|6917|6920|6919|6917|6917|9822
1621345770000|2021-05-18 13:49:30|6919|6918|6919|6917|6921|6920|6918|6917|2629
1621345780000|2021-05-18 13:49:40|6920|6918|6919|6917|6921|6919|6918|6917|1776
1621345790000|2021-05-18 13:49:50|6920|6918|6921|6920|6921|6920|6920|6918|400
1621345800000|2021-05-18 13:50:00|6920|6919|6921|6920|6922|6921|6919|6919|5221
1621345810000|2021-05-18 13:50:10|6920|6919|6920|6919|6922|6920|6920|6919|2149
1621345820000|2021-05-18 13:50:20|6921|6920|6920|6919|6921|6920|6920|6919|626
1621345830000|2021-05-18 13:50:30|6921||6920||6921||6920||839
1621345840000|2021-05-18 13:50:40|6921|6920|6922|6920|6923|6922|6921|6920|1961
1621345860000|2021-05-18 13:51:00|6921|6919|6919|6918|6921|6920|6918|6917|5606
1621345870000|2021-05-18 13:51:10|6920|6919|6917|6914|6920|6919|6916|6914|2189
1621345880000|2021-05-18 13:51:20|6915|6913|6914|6912|6915|6913|6913|6912|900
1621345890000|2021-05-18 13:51:30|6915|6913|6916|6914|6917|6916|6915|6913|1400
1621345900000|2021-05-18 13:51:40|6918|6917|6919|6918|6919|6918|6918|6917|400
1621345910000|2021-05-18 13:51:50|6920|6919|6923|6922|6923|6922|6920|6919|1677
1621345920000|2021-05-18 13:52:00|6921|6920|6921|6920|6921|6920|6921|6920|551
1621345930000|2021-05-18 13:52:10|6923|6922|6924|6922|6925|6924|6922|6922|4549
1621345940000|2021-05-18 13:52:20|6925|6923|6926|6924|6926|6924|6925|6923|0
1621345950000|2021-05-18 13:52:30|6927|6925|6932|6930|6932|6930|6927|6925|1200
1621345960000|2021-05-18 13:52:40|6933|6931|6932|6930|6933|6932|6931|6930|900
1621345980000|2021-05-18 13:53:00|6931|6929|6929|6927|6931|6929|6927|6926|1509
1621345990000|2021-05-18 13:53:10|6928|6926|6929|6927|6930|6927|6927|6926|1201
1621346000000|2021-05-18 13:53:20|6928|6926|6925|6923|6928|6926|6925|6923|600
1621346010000|2021-05-18 13:53:30|6924|6924|6930|6928|6930|6929|6924|6923|4110
1621346020000|2021-05-18 13:53:40|6929|6927|6932|6930|6932|6931|6928|6927|2500
1621346030000|2021-05-18 13:53:50|6933|6931|6937|6935|6937|6935|6933|6931|1766
1621346040000|2021-05-18 13:54:00|6936|6936|6938|6937|6938|6937|6936|6936|300
1621346050000|2021-05-18 13:54:10|6939|6938|6939|6938|6942|6940|6939|6938|2228
1621346060000|2021-05-18 13:54:20|6938|6937|6938|6936|6941|6939|6938|6936|1711
1621346070000|2021-05-18 13:54:30|6937|6935|6941|6939|6941|6939|6936|6935|1500
1621346080000|2021-05-18 13:54:40|6942|6940|6940|6938|6942|6940|6940|6938|528
1621346090000|2021-05-18 13:54:50|6939|6937|6935|6933|6939|6937|6935|6933|800
1621346100000|2021-05-18 13:55:00|6933|6931|6933|6932|6934|6932|6930|6929|2883
1621346110000|2021-05-18 13:55:10|6932|6931|6934|6933|6934|6933|6931|6928|4070
1621346120000|2021-05-18 13:55:20|6933|6932|6932|6930|6934|6933|6932|6930|1900
1621346130000|2021-05-18 13:55:30|6931|6929|6931|6929|6932|6931|6931|6929|200
1621346150000|2021-05-18 13:55:50|6932|6930|6932|6930|6935|6933|6932|6930|300
1621346160000|2021-05-18 13:56:00|6931|6929|6931|6930|6931|6930|6929|6928|2635
1621346170000|2021-05-18 13:56:10|6930|6929|6932|6931|6933|6932|6929|6928|1400
1621346180000|2021-05-18 13:56:20|6931|6930|6931|6930|6931|6930|6931|6930|400
1621346190000|2021-05-18 13:56:30||6929||6929||6929||6929|300
1621346200000|2021-05-18 13:56:40|6930|6928|6930|6928|6931|6929|6929|6928|905
1621346210000|2021-05-18 13:56:50|6929|6927|6929|6926|6930|6929|6928|6926|1604
1621346220000|2021-05-18 13:57:00|6928|6927|6925|6924|6930|6928|6925|6924|5040
1621346230000|2021-05-18 13:57:10|6926|6925|6930|6928|6931|6930|6925|6925|2944
1621346240000|2021-05-18 13:57:20|6929|6929|6931|6929|6932|6930|6929|6928|8633
1621346250000|2021-05-18 13:57:30|6930|6930|6930|6928|6931|6930|6929|6928|2558
1621346260000|2021-05-18 13:57:40|6931|6929|6931|6930|6933|6932|6931|6929|1000
1621346270000|2021-05-18 13:57:50|6932|6929|6935|6933|6935|6934|6930|6929|1558
1621346280000|2021-05-18 13:58:00|6934|6934|6932|6930|6936|6934|6932|6930|300
1621346290000|2021-05-18 13:58:10|6934|6932|6937|6935|6937|6935|6933|6932|2000
1621346300000|2021-05-18 13:58:20|6936|6934|6933|6931|6936|6934|6933|6931|1450
1621346310000|2021-05-18 13:58:30|6932|6932|6934|6932|6934|6933|6932|6931|1300
1621346320000|2021-05-18 13:58:40|6935|6933|6941|6940|6941|6940|6935|6933|5516
1621346330000|2021-05-18 13:58:50|6940|6939|6940|6939|6940|6939|6939|6938|2465
1621346340000|2021-05-18 13:59:00|6941|6940|6943|6942|6945|6944|6941|6940|5200
1621346350000|2021-05-18 13:59:10|6942|6941|6941|6940|6942|6941|6940|6939|500
1621346360000|2021-05-18 13:59:20||6939||6939||6939||6939|100
1621346370000|2021-05-18 13:59:30|6940|6938|6940|6938|6940|6938|6939|6938|1170
1621346380000|2021-05-18 13:59:40|6941|6940|6945|6943|6945|6943|6941|6940|1286
1621346390000|2021-05-18 13:59:50|6944|6944|6949|6948|6950|6949|6944|6944|2890
1621346400000|2021-05-18 14:00:00|6948|6947|6948|6946|6948|6947|6945|6944|3200
1621346410000|2021-05-18 14:00:10|6947|6945|6944|6943|6947|6945|6944|6943|2300
1621346420000|2021-05-18 14:00:20|6943|6942|6943|6941|6943|6942|6943|6941|922
1621346430000|2021-05-18 14:00:30|6944|6942|6939|6937|6944|6943|6939|6937|5824
1621346440000|2021-05-18 14:00:40|6938|6935|6932|6929|6938|6935|6932|6929|2427
1621346450000|2021-05-18 14:00:50|6931|6930|6929|6927|6932|6931|6929|6927|1883
1621346460000|2021-05-18 14:01:00|6928|6928|6933|6930|6933|6930|6928|6928|386
1621346470000|2021-05-18 14:01:10|6932|6927|6929|6928|6932|6928|6927|6926|7802
1621346480000|2021-05-18 14:01:20|6931|6929|6928|6927|6933|6931|6927|6926|8658
1621346490000|2021-05-18 14:01:30|6927|6926|6929|6928|6929|6928|6927|6926|1664
1621346500000|2021-05-18 14:01:40|6927|6925|6923|6921|6927|6925|6921|6920|912
1621346510000|2021-05-18 14:01:50|6922|6920|6920|6918|6922|6920|6918|6917|6337
1621346520000|2021-05-18 14:02:00|6919|6917|6914|6912|6920|6919|6914|6912|8103
1621346530000|2021-05-18 14:02:10|6915|6913|6917|6916|6917|6916|6915|6913|3093
1621346540000|2021-05-18 14:02:20|6918|6915|6918|6915|6918|6915|6918|6915|400
1621346550000|2021-05-18 14:02:30|6917|6916|6923|6921|6923|6921|6916|6916|2500
1621346560000|2021-05-18 14:02:40|6922|6919|6919|6916|6922|6919|6918|6916|1949
1621346570000|2021-05-18 14:02:50|6917|6917|6917|6916|6919|6917|6917|6916|2038
1621346580000|2021-05-18 14:03:00|6916|6917|6917|6916|6918|6917|6916|6916|8544
1621346590000|2021-05-18 14:03:10|6919|6917|6919|6917|6919|6917|6919|6917|1949
1621346600000|2021-05-18 14:03:20|6920|6919|6919|6917|6922|6920|6919|6917|400
1621346610000|2021-05-18 14:03:30|6918|6916|6919|6916|6919|6916|6917|6916|1731
1621346620000|2021-05-18 14:03:40||6917||6917||6917||6917|100
1621346640000|2021-05-18 14:04:00|6918|6916|6923|6922|6923|6922|6918|6916|500
1621346650000|2021-05-18 14:04:10|6922|6921|6919|6917|6922|6921|6919|6916|4500
1621346660000|2021-05-18 14:04:20|6920|6918|6921|6920|6923|6922|6920|6918|1824
1621346670000|2021-05-18 14:04:30|6922|6921|6920|6917|6922|6921|6919|6917|2328
1621346690000|2021-05-18 14:04:50|6921|6918|6927|6925|6927|6925|6921|6918|2300
1621346700000|2021-05-18 14:05:00|6924|6924|6925|6923|6926|6924|6924|6923|300
1621346710000|2021-05-18 14:05:10|6926|6924|6928|6926|6928|6926|6926|6924|1300
1621346720000|2021-05-18 14:05:20|6927|6925|6931|6929|6931|6929|6927|6925|3839
1621346730000|2021-05-18 14:05:30|6930|6928|6931|6930|6931|6930|6930|6928|1160
1621346740000|2021-05-18 14:05:40|6930|6929|6932|6931|6932|6931|6930|6928|1200
1621346750000|2021-05-18 14:05:50|6931|6930|6929|6927|6931|6930|6929|6927|851
1621346760000|2021-05-18 14:06:00|6930|6928|6925|6923|6930|6929|6923|6922|1700
1621346770000|2021-05-18 14:06:10|6923|6922|6924|6922|6924|6923|6921|6920|2100
1621346780000|2021-05-18 14:06:20|6925|6923|6929|6928|6929|6928|6925|6923|1060
1621346790000|2021-05-18 14:06:30|6930|6929|6928|6926|6932|6930|6927|6925|1000
1621346800000|2021-05-18 14:06:40|6929|6927|6925|6924|6929|6927|6925|6923|911
1621346810000|2021-05-18 14:06:50|6924|6922|6923|6922|6924|6922|6922|6919|2704
1621346820000|2021-05-18 14:07:00|6926|6924|6922|6921|6926|6924|6922|6920|100
1621346830000|2021-05-18 14:07:10|6923|6920|6923|6920|6923|6921|6921|6920|800
1621346840000|2021-05-18 14:07:20|6924|6922|6923|6921|6924|6922|6923|6921|300
1621346850000|2021-05-18 14:07:30|6922|6922|6920|6918|6922|6922|6920|6918|934
1621346860000|2021-05-18 14:07:40|6921|6919|6923|6922|6923|6922|6921|6919|1000
1621346870000|2021-05-18 14:07:50|6924|6923|6925|6923|6925|6923|6924|6923|162
1621346880000|2021-05-18 14:08:00|6924|6924|6924|6922|6925|6924|6924|6922|1618
1621346890000|2021-05-18 14:08:10|6925|6923|6927|6925|6928|6927|6925|6923|2112
1621346900000|2021-05-18 14:08:20|6926||6927||6927||6926||1100
1621346910000|2021-05-18 14:08:30|6928|6926|6926|6925|6928|6926|6926|6925|300
1621346920000|2021-05-18 14:08:40|6927|6926|6929|6927|6929|6927|6927|6926|2000
1621346930000|2021-05-18 14:08:50|6928|6926|6927|6926|6928|6926|6927|6926|0
1621346940000|2021-05-18 14:09:00|6925|6923|6926|6925|6927|6925|6924|6923|641
1621346950000|2021-05-18 14:09:10|6927|6926|6926|6925|6927|6926|6924|6923|2765
1621346960000|2021-05-18 14:09:20|6925|6924|6925|6923|6925|6924|6925|6923|200
1621346970000|2021-05-18 14:09:30|6924|6924|6926|6925|6926|6925|6924|6923|3900
1621346980000|2021-05-18 14:09:40|6925||6926||6926||6925||3144
1621346990000|2021-05-18 14:09:50|6925|6924|6919|6918|6926|6924|6919|6917|1800
1621347000000|2021-05-18 14:10:00|6918|6916|6915|6914|6918|6916|6914|6912|1000
1621347010000|2021-05-18 14:10:10|6914|6913|6915|6913|6915|6913|6913|6912|600
1621347020000|2021-05-18 14:10:20|6916|6914|6916|6915|6917|6915|6915|6914|1900
1621347030000|2021-05-18 14:10:30|6917|6916|6919|6917|6919|6917|6917|6916|500
1621347040000|2021-05-18 14:10:40|6920|6918|6916|6915|6921|6919|6915|6914|2055
1621347050000|2021-05-18 14:10:50|6915|6914|6916|6915|6916|6915|6915|6914|1747
1621347060000|2021-05-18 14:11:00|6917|6916|6916|6915|6918|6917|6916|6914|2843
1621347070000|2021-05-18 14:11:10|||||||||811
1621347080000|2021-05-18 14:11:20|6917|6916|6921|6919|6921|6919|6917|6916|2884
1621347090000|2021-05-18 14:11:30|6920|6918|6922|6920|6922|6920|6918|6917|500
1621347100000|2021-05-18 14:11:40|6923|6921|6925|6923|6925|6923|6922|6921|100
1621347110000|2021-05-18 14:11:50|6924||6924||6924||6924||200
1621347120000|2021-05-18 14:12:00|6925|6924|6926|6925|6926|6925|6925|6923|2121
1621347130000|2021-05-18 14:12:10|6927|6926|6926|6925|6928|6927|6926|6925|3076
1621347140000|2021-05-18 14:12:20|6925|6924|6925|6924|6925|6924|6924|6923|100
1621347150000|2021-05-18 14:12:30|6926|6923|6926|6925|6926|6925|6926|6923|1323
1621347160000|2021-05-18 14:12:40|6927|6926|6924|6923|6927|6926|6923|6921|1622
1621347170000|2021-05-18 14:12:50|6922|6922|6926|6925|6927|6926|6922|6921|6830
1621347180000|2021-05-18 14:13:00|6927|6926|6926|6925|6927|6926|6926|6925|300
1621347190000|2021-05-18 14:13:10|6925|6924|6926|6924|6926|6924|6923|6922|1312
1621347200000|2021-05-18 14:13:20||6925||6924||6925||6924|0
1621347210000|2021-05-18 14:13:30|6927|6925|6927|6926|6927|6926|6927|6925|0
1621347220000|2021-05-18 14:13:40|6926|6925|6927|6925|6927|6925|6926|6924|1020
1621347230000|2021-05-18 14:13:50|6926|6926|6929|6927|6929|6928|6926|6926|300
1621347240000|2021-05-18 14:14:00|6930|6928|6930|6929|6931|6930|6929|6928|763
1621347250000|2021-05-18 14:14:10|6929|6928|6925|6923|6929|6928|6925|6923|1307
1621347260000|2021-05-18 14:14:20|6926|6924|6926|6923|6926|6924|6925|6923|100
1621347270000|2021-05-18 14:14:30|6925||6925||6925||6925||0
1621347280000|2021-05-18 14:14:40||6924||6924||6924||6924|100
1621347290000|2021-05-18 14:14:50|6926|6925|6928|6927|6931|6931|6926|6925|15560
1621347300000|2021-05-18 14:15:00|6927|6926|6927|6926|6927|6926|6926|6924|1000
1621347310000|2021-05-18 14:15:10|6928|6927|6929|6927|6930|6929|6928|6927|22120
1621347320000|2021-05-18 14:15:20|6928|6926|6929|6928|6929|6928|6927|6926|956
1621347330000|2021-05-18 14:15:30|||||||||100
1621347340000|2021-05-18 14:15:40|6928|6927|6928|6927|6928|6927|6928|6927|2916
1621347350000|2021-05-18 14:15:50|6927|6926|6927|6926|6927|6926|6927|6926|4222
1621347360000|2021-05-18 14:16:00|||||||||6609
1621347370000|2021-05-18 14:16:10|||||||||1897
1621347380000|2021-05-18 14:16:20|6926|6925|6930|6929|6931|6930|6926|6925|21027
1621347390000|2021-05-18 14:16:30|6929|6928|6928|6927|6929|6928|6928|6927|1100
1621347400000|2021-05-18 14:16:40|6927|6926|6928|6927|6928|6927|6925|6924|2122
1621347410000|2021-05-18 14:16:50|6927|6926|6928|6927|6929|6928|6927|6926|5711
1621347420000|2021-05-18 14:17:00|6929|6929|6931|6930|6931|6930|6929|6929|20053
1621347430000|2021-05-18 14:17:10|6932|6931|6939|6938|6940|6939|6932|6931|10501
1621347440000|2021-05-18 14:17:20|6938|6937|6938|6936|6938|6937|6933|6932|5559
1621347450000|2021-05-18 14:17:30|6939|6937|6940|6939|6940|6939|6939|6937|1000
1621347460000|2021-05-18 14:17:40|6939|6938|6940|6938|6940|6938|6937|6936|300
1621347470000|2021-05-18 14:17:50|6939|6939|6940|6939|6940|6939|6939|6939|300
1621347480000|2021-05-18 14:18:00|6939|6938|6935|6934|6939|6938|6934|6932|9636
1621347490000|2021-05-18 14:18:10|6936|6935|6937|6936|6937|6936|6935|6934|3286
1621347500000|2021-05-18 14:18:20|6935|6934|6935|6934|6935|6934|6935|6934|500
1621347510000|2021-05-18 14:18:30|6934|6933|6932|6930|6934|6933|6932|6930|582
1621347520000|2021-05-18 14:18:40|6934|6931|6935|6934|6935|6934|6934|6931|700
1621347530000|2021-05-18 14:18:50|6936|6935|6932|6931|6936|6935|6932|6931|1650
1621347540000|2021-05-18 14:19:00|6931|6930|6933|6931|6934|6933|6931|6929|6070
1621347550000|2021-05-18 14:19:10|6934|6932|6935|6933|6935|6933|6933|6932|100
1621347570000|2021-05-18 14:19:30|6936|6934|6934|6933|6936|6935|6933|6932|7073
1621347580000|2021-05-18 14:19:40|||||||||100
1621347590000|2021-05-18 14:19:50|6933|6932|6935|6933|6935|6933|6933|6932|2229
1621347600000|2021-05-18 14:20:00|6933|6932|6934|6932|6934|6932|6933|6932|0
1621347610000|2021-05-18 14:20:10|6935|6933|6934|6933|6936|6935|6934|6933|3210
1621347620000|2021-05-18 14:20:20|6933|6932|6931|6930|6933|6932|6930|6929|600
1621347630000|2021-05-18 14:20:30|6930|6929|6929|6928|6930|6929|6929|6928|500
1621347650000|2021-05-18 14:20:50|6930|6929|6932|6930|6932|6930|6930|6929|1748
1621347660000|2021-05-18 14:21:00||6931||6931||6931||6931|200
1621347670000|2021-05-18 14:21:10|6931|6930|6934|6934|6935|6934|6930|6929|1500
1621347680000|2021-05-18 14:21:20|6933|6933|6930|6929|6933|6933|6930|6929|1347
1621347690000|2021-05-18 14:21:30|6931|6930|6930|6929|6931|6930|6930|6929|100
1621347700000|2021-05-18 14:21:40|6929|6928|6927|6926|6929|6928|6927|6925|1217
1621347710000|2021-05-18 14:21:50|6926|6925|6927|6925|6927|6926|6926|6925|100
1621347730000|2021-05-18 14:22:10|6926|6926|6929|6928|6930|6928|6926|6926|300
1621347740000|2021-05-18 14:22:20|6930|6929|6930|6928|6931|6929|6929|6928|375
1621347750000|2021-05-18 14:22:30|6931|6929|6931|6929|6932|6931|6931|6928|700
1621347760000|2021-05-18 14:22:40|6932|6930|6932|6930|6932|6931|6931|6930|600
1621347770000|2021-05-18 14:22:50|6931|6929|6930|6929|6931|6929|6929|6928|876
1621347780000|2021-05-18 14:23:00|6929|6928|6927|6926|6929|6928|6925|6924|4600
1621347790000|2021-05-18 14:23:10|6926|6925|6926|6924|6926|6925|6924|6923|1600
1621347800000|2021-05-18 14:23:20|6927|6925|6928|6927|6929|6928|6926|6925|1950
1621347810000|2021-05-18 14:23:30|6929||6929||6929||6929||250
1621347820000|2021-05-18 14:23:40|6928|6926|6925|6924|6928|6926|6925|6924|1130
1621347830000|2021-05-18 14:23:50|6926|6925|6928|6927|6929|6928|6926|6925|1700
1621347840000|2021-05-18 14:24:00|6927|6926|6925|6924|6927|6926|6924|6923|1750
1621347850000|2021-05-18 14:24:10|6924|6923|6923|6921|6924|6923|6923|6921|200
1621347860000|2021-05-18 14:24:20|6922|6922|6922|6921|6923|6922|6922|6921|1241
1621347870000|2021-05-18 14:24:30|6923|6922|6923|6922|6923|6922|6923|6922|600
1621347880000|2021-05-18 14:24:40|6924|6923|6924|6923|6925|6923|6924|6923|290
1621347900000|2021-05-18 14:25:00|6923|6922|6922|6921|6923|6922|6921|6920|1364
1621347910000|2021-05-18 14:25:10|6923|6922|6925|6923|6925|6924|6923|6922|100
1621347920000|2021-05-18 14:25:20|6924|6924|6923|6922|6924|6924|6923|6922|400
1621347930000|2021-05-18 14:25:30|6922|6921|6921|6920|6922|6921|6921|6919|869
1621347940000|2021-05-18 14:25:40|6923|6922|6923|6922|6923|6922|6923|6922|200
1621347950000|2021-05-18 14:25:50|6922|6920|6923|6921|6923|6922|6921|6920|300
1621347960000|2021-05-18 14:26:00|6922||6922||6922||6922||700
1621347970000|2021-05-18 14:26:10|6921|6920|6921|6919|6921|6920|6920|6918|2350
1621347980000|2021-05-18 14:26:20|6920|6920|6921|6920|6921|6920|6920|6919|200
1621347990000|2021-05-18 14:26:30|6922|6921|6922|6921|6923|6922|6922|6921|1460
1621348000000|2021-05-18 14:26:40|6923|6922|6922|6920|6923|6922|6921|6920|700
1621348010000|2021-05-18 14:26:50|6923|6922|6925|6924|6925|6924|6923|6922|200
1621348020000|2021-05-18 14:27:00|6924|6923|6925|6924|6925|6924|6924|6923|814
1621348030000|2021-05-18 14:27:10|6924|6923|6926|6925|6926|6925|6924|6923|500
1621348040000|2021-05-18 14:27:20|6927|6926|6927|6925|6927|6926|6926|6925|563
1621348050000|2021-05-18 14:27:30|6926|6924|6925|6923|6926|6924|6924|6923|2976
1621348060000|2021-05-18 14:27:40|6926||6925||6926||6925||100
1621348070000|2021-05-18 14:27:50|6924|6922|6923|6922|6924|6923|6922|6921|3381
1621348080000|2021-05-18 14:28:00|6924|6923|6925|6924|6925|6924|6923|6922|300
1621348090000|2021-05-18 14:28:10|6924|6923|6924|6923|6925|6924|6924|6923|515
1621348100000|2021-05-18 14:28:20|6923|6922|6921|6920|6923|6922|6921|6920|1131
1621348110000|2021-05-18 14:28:30|6920|6919|6920|6918|6920|6919|6920|6918|300
1621348120000|2021-05-18 14:28:40|6919|6919|6918|6917|6919|6919|6918|6917|541
1621348130000|2021-05-18 14:28:50|6919|6918|6918|6917|6919|6918|6918|6917|200
1621348140000|2021-05-18 14:29:00|6919|6918|6919|6917|6919|6918|6918|6916|2700
1621348150000|2021-05-18 14:29:10|6918|6918|6918|6917|6919|6918|6918|6917|200
1621348160000|2021-05-18 14:29:20|6917|6916|6915|6914|6917|6916|6915|6913|1574
1621348170000|2021-05-18 14:29:30|6916|6915|6917|6916|6917|6916|6916|6915|1089
1621348190000|2021-05-18 14:29:50|6916|6915|6919|6918|6920|6919|6916|6915|5121
1621348200000|2021-05-18 14:30:00|6920|6919|6920|6919|6920|6919|6919|6918|700
1621348210000|2021-05-18 14:30:10|6919|6918|6918|6916|6920|6919|6917|6915|2850
1621348220000|2021-05-18 14:30:20|6919|6917|6919|6918|6919|6918|6919|6917|100
1621348230000|2021-05-18 14:30:30|6920|6919|6920|6918|6920|6919|6919|6918|900
1621348240000|2021-05-18 14:30:40|6919|6919|6920|6918|6920|6919|6919|6918|200
1621348250000|2021-05-18 14:30:50|6919|6917|6918|6916|6919|6917|6918|6916|549
1621348260000|2021-05-18 14:31:00|6917|6915|6915|6914|6917|6915|6915|6914|940
1621348270000|2021-05-18 14:31:10|6914|6913|6915|6914|6915|6914|6913|6912|4221
1621348280000|2021-05-18 14:31:20|6916|6915|6916|6915|6916|6915|6916|6915|1092
1621348290000|2021-05-18 14:31:30|6917|6916|6917|6916|6918|6917|6917|6916|200
1621348310000|2021-05-18 14:31:50|6918|6917|6918|6917|6918|6917|6918|6917|300
1621348320000|2021-05-18 14:32:00|6917|6916|6918|6917|6918|6917|6916|6915|2400
1621348330000|2021-05-18 14:32:10|6917|6916|6918|6917|6918|6917|6917|6916|300
1621348340000|2021-05-18 14:32:20|6917|6916|6915|6914|6917|6916|6915|6914|859
1621348350000|2021-05-18 14:32:30|6914|6913|6915|6913|6915|6914|6913|6912|600
1621348360000|2021-05-18 14:32:40|6916|6914|6915|6913|6916|6915|6915|6913|500
1621348380000|2021-05-18 14:33:00|6917|6916|6918|6916|6918|6916|6917|6916|100
1621348390000|2021-05-18 14:33:10|6919|6918|6921|6919|6921|6919|6919|6918|1357
1621348400000|2021-05-18 14:33:20|6922|6920|6922|6921|6922|6921|6922|6920|579
1621348410000|2021-05-18 14:33:30|6921|6920|6920|6919|6922|6921|6920|6919|1407
1621348420000|2021-05-18 14:33:40|6919|6918|6919|6918|6919|6918|6919|6918|1010
1621348430000|2021-05-18 14:33:50|6920|6919|6919|6917|6920|6919|6917|6916|400
1621348440000|2021-05-18 14:34:00|6918|6918|6919|6917|6919|6918|6918|6917|300
1621348450000|2021-05-18 14:34:10|6918|6916|6920|6919|6920|6919|6917|6916|1700
1621348470000|2021-05-18 14:34:30|6921|6920|6923|6922|6923|6922|6921|6919|3815
1621348480000|2021-05-18 14:34:40|6924|6923|6923|6922|6924|6923|6923|6922|100
1621348500000|2021-05-18 14:35:00|6924|6923|6926|6924|6926|6925|6924|6923|0
1621348510000|2021-05-18 14:35:10|6927|6925|6925|6924|6927|6925|6925|6924|1491
1621348520000|2021-05-18 14:35:20|6926|6923|6925|6924|6926|6924|6923|6922|1967
1621348530000|2021-05-18 14:35:30|6924|6923|6925|6923|6925|6924|6924|6923|459
1621348540000|2021-05-18 14:35:40|6926|6925|6927|6925|6927|6926|6926|6924|100
1621348550000|2021-05-18 14:35:50|6928|6926|6929|6927|6929|6928|6928|6926|200
1621348570000|2021-05-18 14:36:10|6930|6928|6930|6929|6930|6929|6930|6928|118
1621348580000|2021-05-18 14:36:20|6931|6930|6929|6928|6931|6930|6928|6927|2100
1621348590000|2021-05-18 14:36:30|6930|6929|6928|6927|6930|6929|6928|6927|1100
1621348600000|2021-05-18 14:36:40|6929|6928|6928|6926|6929|6928|6928|6926|776
1621348610000|2021-05-18 14:36:50|6927|6927|6927|6926|6928|6927|6927|6926|1000
1621348620000|2021-05-18 14:37:00|||||||||600
1621348630000|2021-05-18 14:37:10|6928|6927|6928|6926|6929|6928|6928|6926|100
1621348640000|2021-05-18 14:37:20|6929|6927|6929|6927|6929|6928|6928|6927|874
1621348650000|2021-05-18 14:37:30|6928|6926|6925|6924|6928|6926|6925|6924|1461
1621348660000|2021-05-18 14:37:40|6926|6925|6928|6927|6928|6927|6926|6925|400
1621348670000|2021-05-18 14:37:50|6927|6925|6927|6925|6927|6925|6927|6925|600
1621348680000|2021-05-18 14:38:00|6926|6924|6923|6922|6926|6924|6923|6922|1524
1621348690000|2021-05-18 14:38:10|6924|6923|6924|6922|6925|6924|6923|6922|400
1621348700000|2021-05-18 14:38:20||6923||6923||6923||6923|200
1621348710000|2021-05-18 14:38:30|6925|6924|6923|6922|6925|6924|6923|6922|936
1621348720000|2021-05-18 14:38:40|6922|6921|6922|6920|6922|6921|6922|6920|3537
1621348730000|2021-05-18 14:38:50|||||||||225
1621348740000|2021-05-18 14:39:00|6921|6919|6918|6916|6921|6919|6917|6916|600
1621348750000|2021-05-18 14:39:10|6919|6917|6920|6918|6920|6919|6919|6917|528
1621348760000|2021-05-18 14:39:20|6919|6917|6920|6918|6920|6918|6919|6917|0
1621348770000|2021-05-18 14:39:30|6921|6919|6922|6920|6922|6920|6921|6919|400
1621348780000|2021-05-18 14:39:40|6923|6921|6924|6922|6924|6922|6923|6921|600
1621348810000|2021-05-18 14:40:10|6923|6921|6921|6920|6923|6921|6921|6919|957
1621348820000|2021-05-18 14:40:20|6920|6919|6922|6921|6922|6921|6920|6919|200
1621348830000|2021-05-18 14:40:30|6921|6920|6923|6921|6923|6921|6921|6920|800
1621348850000|2021-05-18 14:40:50|6924|6922|6926|6925|6927|6926|6924|6922|706
1621348860000|2021-05-18 14:41:00|6927|6926|6929|6928|6929|6928|6926|6925|500
1621348870000|2021-05-18 14:41:10|6930|6929|6932|6931|6933|6932|6930|6928|900
1621348880000|2021-05-18 14:41:20|6933|6932|6936|6935|6937|6936|6933|6932|1550
1621348890000|2021-05-18 14:41:30|6937|6936|6935|6934|6937|6936|6935|6934|892
1621348900000|2021-05-18 14:41:40|6934|6933|6935|6934|6935|6934|6934|6933|100
1621348910000|2021-05-18 14:41:50|6934|6933|6936|6935|6936|6935|6934|6933|800
1621348920000|2021-05-18 14:42:00|6935|6934|6936|6935|6936|6935|6935|6934|100
1621348930000|2021-05-18 14:42:10|||||||||300
1621348940000|2021-05-18 14:42:20|6937|6936|6939|6938|6939|6938|6937|6936|300
1621348950000|2021-05-18 14:42:30|6938|6939|6939|6938|6940|6939|6938|6938|3726
1621348960000|2021-05-18 14:42:40|6940|6939|6940|6939|6940|6939|6940|6938|513
1621348980000|2021-05-18 14:43:00|||||||||700
1621348990000|2021-05-18 14:43:10|6941|6940|6943|6942|6943|6942|6941|6940|1800
1621349000000|2021-05-18 14:43:20|6944|6943|6943|6942|6944|6943|6943|6942|317
1621349010000|2021-05-18 14:43:30|6944|6943|6945|6944|6945|6944|6944|6942|1611
1621349020000|2021-05-18 14:43:40|6944|6943|6947|6946|6947|6946|6944|6943|711
1621349030000|2021-05-18 14:43:50|6945|6943|6944|6943|6945|6944|6944|6943|712
1621349040000|2021-05-18 14:44:00|6945|6944|6946|6944|6946|6945|6945|6944|535
1621349050000|2021-05-18 14:44:10|6945||6945||6945||6945||0
1621349060000|2021-05-18 14:44:20|6944|6943|6944|6942|6944|6943|6943|6942|1112
1621349070000|2021-05-18 14:44:30|6943|6941|6940|6938|6943|6941|6940|6938|800
1621349080000|2021-05-18 14:44:40|6941|6940|6941|6940|6941|6940|6941|6940|0
1621349090000|2021-05-18 14:44:50|6940|6939|6939|6937|6940|6939|6938|6937|1500
1621349100000|2021-05-18 14:45:00|6940|6938|6941|6940|6941|6940|6940|6937|300
1621349110000|2021-05-18 14:45:10|6940|6939|6938|6937|6940|6939|6938|6937|500
1621349120000|2021-05-18 14:45:20|6936|6935|6936|6934|6936|6935|6936|6934|700
1621349130000|2021-05-18 14:45:30|6935|6933|6935|6933|6936|6935|6934|6933|2518
1621349140000|2021-05-18 14:45:40|6934|6934|6937|6935|6937|6935|6934|6934|725
1621349150000|2021-05-18 14:45:50|6936|6934|6935|6933|6936|6934|6934|6933|500
1621349160000|2021-05-18 14:46:00|6934|6932|6933|6931|6934|6932|6933|6931|300
1621349170000|2021-05-18 14:46:10|6932|6932|6933|6932|6933|6932|6932|6932|200
1621349180000|2021-05-18 14:46:20|6934|6933|6934|6933|6935|6933|6934|6933|0
1621349200000|2021-05-18 14:46:40|6935|6934|6935|6934|6936|6935|6935|6934|400
1621349230000|2021-05-18 14:47:10|6936||6936||6936||6936||0
1621349240000|2021-05-18 14:47:20|6937|6935|6938|6937|6938|6937|6937|6935|100
1621349250000|2021-05-18 14:47:30|6937|6936|6935|6933|6937|6936|6934|6933|1885
1621349260000|2021-05-18 14:47:40|6934|6934|6935|6933|6935|6934|6934|6933|400
1621349270000|2021-05-18 14:47:50|6937|6935|6936|6934|6937|6935|6936|6934|100
1621349290000|2021-05-18 14:48:10|6935|6935|6936|6934|6936|6935|6934|6933|1530
1621349300000|2021-05-18 14:48:20|6935|6935|6935|6933|6935|6935|6935|6933|300
1621349310000|2021-05-18 14:48:30|6936|6934|6933|6931|6936|6934|6933|6931|2066
1621349320000|2021-05-18 14:48:40|6934|6932|6935|6933|6935|6933|6934|6932|543
1621349330000|2021-05-18 14:48:50|6934|6934|6934|6933|6934|6934|6934|6933|100
1621349340000|2021-05-18 14:49:00|||||||||206
1621349360000|2021-05-18 14:49:20|6933|6932|6932|6931|6933|6932|6932|6931|600
1621349370000|2021-05-18 14:49:30|6933|6932|6933|6932|6934|6932|6933|6932|300
1621349380000|2021-05-18 14:49:40|6934|6933|6934|6933|6934|6933|6934|6933|300
1621349390000|2021-05-18 14:49:50|||||||||340
1621349400000|2021-05-18 14:50:00|6935|6934|6935|6934|6935|6934|6934|6933|800
1621349410000|2021-05-18 14:50:10|6936|6935|6936|6935|6937|6936|6936|6935|400
1621349420000|2021-05-18 14:50:20|6935|6934|6935|6934|6935|6934|6935|6934|1216
1621349430000|2021-05-18 14:50:30|6936|6935|6937|6936|6937|6936|6936|6935|200
1621349440000|2021-05-18 14:50:40|6936|6935|6933|6932|6936|6935|6933|6932|1300
1621349450000|2021-05-18 14:50:50|6932|6931|6932|6931|6932|6931|6932|6931|1188
1621349460000|2021-05-18 14:51:00|6933|6932|6933|6932|6933|6932|6933|6932|200
1621349470000|2021-05-18 14:51:10|6932|6931|6933|6932|6933|6932|6932|6931|788
1621349480000|2021-05-18 14:51:20|6934|6933|6933|6932|6934|6933|6933|6932|500
1621349490000|2021-05-18 14:51:30|6935|6933|6935|6934|6935|6934|6935|6933|200
1621349500000|2021-05-18 14:51:40|6936|6935|6936|6935|6936|6935|6936|6935|0
1621349520000|2021-05-18 14:52:00|6935|6934|6936|6935|6937|6936|6935|6934|4627
1621349530000|2021-05-18 14:52:10|6937|6936|6937|6936|6937|6936|6937|6936|2600
1621349540000|2021-05-18 14:52:20|6938|6937|6936|6936|6938|6937|6936|6935|2500
1621349550000|2021-05-18 14:52:30|6935|6935|6933|6932|6935|6936|6933|6931|4862
1621349570000|2021-05-18 14:52:50|6934|6933|6935|6933|6935|6933|6934|6933|501
1621349580000|2021-05-18 14:53:00|6934|6932|6933|6931|6934|6932|6932|6931|1100
1621349590000|2021-05-18 14:53:10|6934|6932|6934|6933|6934|6933|6934|6932|200
1621349600000|2021-05-18 14:53:20|6935|6934|6935|6934|6935|6934|6933|6932|600
1621349610000|2021-05-18 14:53:30|6934|6933|6934|6933|6934|6933|6933|6932|1800
1621349630000|2021-05-18 14:53:50|6935|6934|6935|6934|6935|6934|6935|6934|800
1621349640000|2021-05-18 14:54:00|6934|6933|6933|6932|6934|6933|6933|6932|1737
1621349650000|2021-05-18 14:54:10|6934|6933|6934|6932|6934|6933|6934|6932|100
1621349660000|2021-05-18 14:54:20||6933||6933||6933||6933|0
1621349670000|2021-05-18 14:54:30|6932|6932|6932|6930|6932|6932|6931|6930|1700
1621349680000|2021-05-18 14:54:40|6931|6931|6934|6933|6934|6933|6931|6931|1201
1621349690000|2021-05-18 14:54:50|6935|6934|6936|6934|6936|6935|6935|6934|800
1621349700000|2021-05-18 14:55:00|6937|6935|6937|6936|6937|6936|6937|6935|300
1621349710000|2021-05-18 14:55:10|6936|6935|6936|6935|6936|6935|6936|6935|1700
1621349720000|2021-05-18 14:55:20|6934|6933|6934|6933|6934|6933|6934|6933|400
1621349740000|2021-05-18 14:55:40|6933|6932|6933|6932|6934|6933|6933|6932|100
1621349750000|2021-05-18 14:55:50|||||||||135
1621349760000|2021-05-18 14:56:00|6932|6931|6931|6930|6932|6931|6931|6930|1500
1621349770000|2021-05-18 14:56:10|||||||||600
1621349790000|2021-05-18 14:56:30|6932|6931|6932|6930|6932|6932|6932|6930|1800
1621349820000|2021-05-18 14:57:00|6930|6929|6929|6928|6931|6930|6929|6928|2404
1621349830000|2021-05-18 14:57:10|||||||||100
1621349840000|2021-05-18 14:57:20|6927|6926|6928|6926|6928|6927|6927|6926|200
1621349850000|2021-05-18 14:57:30|6927|6927|6929|6927|6929|6927|6927|6927|200
1621349860000|2021-05-18 14:57:40||6928||6928||6928||6928|0
1621349870000|2021-05-18 14:57:50|6928|6927|6928|6926|6928|6927|6928|6926|800
1621349880000|2021-05-18 14:58:00|6927|6927|6928|6927|6928|6927|6927|6927|300
1621349890000|2021-05-18 14:58:10|6929|6928|6928|6927|6929|6928|6928|6927|1100
1621349920000|2021-05-18 14:58:40|6927|6926|6925|6924|6927|6926|6925|6924|1034
1621349930000|2021-05-18 14:58:50||6923||6923||6923||6923|0
1621349940000|2021-05-18 14:59:00|6926|6924|6927|6926|6928|6927|6926|6924|900
1621349950000|2021-05-18 14:59:10|6926|6925|6924|6923|6927|6926|6924|6923|1000
1621349960000|2021-05-18 14:59:20|6925|6924|6926|6925|6926|6925|6925|6924|400
1621349970000|2021-05-18 14:59:30|6927|6926|6928|6927|6929|6928|6927|6926|900
1621349980000|2021-05-18 14:59:40|6926|6926|6924|6923|6926|6926|6924|6923|300
1621349990000|2021-05-18 14:59:50|6923|6922|6923|6921|6923|6922|6923|6921|300
1621350000000|2021-05-18 15:00:00|6924|6923|6924|6923|6924|6923|6924|6923|0
1621350010000|2021-05-18 15:00:10|6925|6924|6926|6925|6926|6925|6925|6924|800
1621350020000|2021-05-18 15:00:20|6925|6924|6925|6924|6925|6924|6925|6924|300
1621350030000|2021-05-18 15:00:30|6926|6925|6926|6925|6926|6925|6926|6925|200
1621350040000|2021-05-18 15:00:40|6927|6926|6928|6926|6928|6926|6927|6926|700
1621350050000|2021-05-18 15:00:50|6927|6927|6927|6926|6927|6927|6927|6926|783
1621350060000|2021-05-18 15:01:00|||||||||200
1621350070000|2021-05-18 15:01:10|6928|6927|6925|6924|6928|6927|6925|6924|600
1621350080000|2021-05-18 15:01:20|6926|6925|6927|6925|6927|6926|6926|6925|600
1621350090000|2021-05-18 15:01:30|6929|6926|6929|6927|6929|6927|6929|6926|400
1621350100000|2021-05-18 15:01:40|6928|6926|6929|6928|6929|6928|6928|6926|400
1621350110000|2021-05-18 15:01:50|6928|6927|6929|6927|6929|6927|6928|6927|100
1621350120000|2021-05-18 15:02:00|6928|6926|6927|6926|6928|6926|6927|6926|641
1621350130000|2021-05-18 15:02:10|6928|6927|6927|6926|6928|6927|6927|6926|2000
1621350140000|2021-05-18 15:02:20|6928|6927|6929|6927|6929|6928|6928|6927|100
1621350150000|2021-05-18 15:02:30||6928||6928||6928||6928|0
1621350160000|2021-05-18 15:02:40|6930|6929|6931|6930|6932|6931|6930|6929|975
1621350170000|2021-05-18 15:02:50|6932||6932||6932||6931||1500
1621350180000|2021-05-18 15:03:00|6931|6931|6931|6930|6931|6931|6931|6930|100
1621350190000|2021-05-18 15:03:10|6930|6929|6929|6928|6930|6929|6928|6927|1806
1621350210000|2021-05-18 15:03:30|6930|6929|6930|6929|6930|6929|6930|6929|759
1621350230000|2021-05-18 15:03:50|||||||||676
1621350240000|2021-05-18 15:04:00|6931|6930|6935|6934|6935|6934|6931|6930|3940
1621350250000|2021-05-18 15:04:10|6936|6936|6937|6936|6937|6936|6936|6935|552
1621350260000|2021-05-18 15:04:20|6938|6937|6938|6936|6938|6937|6937|6936|5100
1621350270000|2021-05-18 15:04:30|6939|6937|6939|6938|6939|6938|6939|6936|2900
1621350280000|2021-05-18 15:04:40|6940|6939|6938|6937|6940|6939|6938|6937|2092
1621350290000|2021-05-18 15:04:50|6939|6938|6939|6938|6941|6940|6939|6938|7800
1621350300000|2021-05-18 15:05:00|6937|6936|6936|6934|6937|6936|6935|6934|1000
1621350310000|2021-05-18 15:05:10|6937|6935|6936|6935|6937|6936|6936|6935|100
1621350320000|2021-05-18 15:05:20|6935|6934|6933|6932|6935|6934|6933|6932|0
1621350340000|2021-05-18 15:05:40|6934|6933|6934|6933|6934|6933|6934|6933|0
1621350350000|2021-05-18 15:05:50|||||||||225
1621350360000|2021-05-18 15:06:00|6933|6930|6932|6931|6933|6931|6931|6930|1071
1621350370000|2021-05-18 15:06:10|6933|6932|6934|6933|6934|6933|6933|6932|200
1621350380000|2021-05-18 15:06:20|6933|6932|6933|6932|6933|6932|6933|6932|100
1621350390000|2021-05-18 15:06:30|6934|6933|6932|6931|6934|6933|6932|6931|715
1621350400000|2021-05-18 15:06:40|6931|6930|6931|6930|6931|6930|6930|6929|900
1621350410000|2021-05-18 15:06:50|6932|6931|6932|6931|6932|6931|6932|6931|1500
1621350420000|2021-05-18 15:07:00|6933|6932|6934|6933|6934|6933|6932|6931|400
1621350430000|2021-05-18 15:07:10|6935||6934||6935||6934||0
1621350440000|2021-05-18 15:07:20|||||||||565
1621350450000|2021-05-18 15:07:30|||||||||100
1621350470000|2021-05-18 15:07:50|||||||||300
1621350480000|2021-05-18 15:08:00|||||||||300
1621350500000|2021-05-18 15:08:20|6933|6932|6934|6933|6934|6933|6933|6932|1548
1621350510000|2021-05-18 15:08:30|||||||||100
1621350520000|2021-05-18 15:08:40|6935|6934|6938|6937|6938|6937|6935|6934|1466
1621350530000|2021-05-18 15:08:50|6937|6936|6936|6935|6938|6937|6936|6935|2770
1621350540000|2021-05-18 15:09:00|6935|6934|6935|6934|6935|6934|6935|6934|717
1621350550000|2021-05-18 15:09:10|6934|6933|6934|6933|6934|6933|6934|6933|1213
1621350560000|2021-05-18 15:09:20|6935|6934|6935|6934|6935|6934|6935|6934|200
1621350570000|2021-05-18 15:09:30|6934|6933|6935|6934|6935|6934|6934|6933|1400
1621350580000|2021-05-18 15:09:40|6934|6933|6934|6933|6934|6933|6934|6933|1300
1621350590000|2021-05-18 15:09:50|6933|6932|6936|6935|6936|6935|6932|6932|3633
1621350600000|2021-05-18 15:10:00|||||||||100
1621350610000|2021-05-18 15:10:10|6935|6934|6935|6934|6935|6934|6935|6934|700
1621350630000|2021-05-18 15:10:30|6936|6935|6936|6935|6937|6936|6936|6935|400
1621350640000|2021-05-18 15:10:40|6937|6936|6938|6936|6938|6937|6936|6935|500
1621350650000|2021-05-18 15:10:50|6939|6937|6939|6938|6939|6938|6938|6937|3198
1621350660000|2021-05-18 15:11:00|6938|6937|6938|6937|6940|6939|6938|6937|900
1621350670000|2021-05-18 15:11:10|6939|6938|6939|6938|6939|6938|6939|6938|100
1621350680000|2021-05-18 15:11:20|6940|6939|6940|6939|6944|6943|6940|6939|17321
1621350690000|2021-05-18 15:11:30|6939|6938|6936|6935|6939|6938|6936|6934|2500
1621350710000|2021-05-18 15:11:50|6935|6934|6934|6933|6935|6934|6934|6932|900
1621350720000|2021-05-18 15:12:00|6933|6932|6936|6935|6936|6935|6933|6932|2500
1621350740000|2021-05-18 15:12:20|6935|6934|6934|6933|6935|6934|6933|6932|1657
1621350750000|2021-05-18 15:12:30|6935|6934|6937|6936|6937|6936|6935|6934|1161
1621350770000|2021-05-18 15:12:50|6938|6937|6938|6937|6938|6937|6937|6936|2500
1621350780000|2021-05-18 15:13:00|||||||||100
1621350790000|2021-05-18 15:13:10|6937|6936|6938|6937|6938|6937|6937|6936|1847
1621350800000|2021-05-18 15:13:20|6939|6938|6938|6937|6939|6938|6938|6937|200
1621350810000|2021-05-18 15:13:30|6935|6934|6935|6934|6937|6936|6935|6934|800
1621350820000|2021-05-18 15:13:40|6934|6933|6933|6932|6934|6933|6933|6932|299
1621350840000|2021-05-18 15:14:00|6932|6933|6936|6935|6936|6935|6932|6933|8082
1621350850000|2021-05-18 15:14:10|6937|6936|6937|6935|6937|6936|6937|6935|0
1621350860000|2021-05-18 15:14:20|6936|6936|6936|6935|6937|6936|6936|6935|500
1621350870000|2021-05-18 15:14:30|6937|6936|6937|6935|6937|6936|6936|6935|2115
1621350890000|2021-05-18 15:14:50|6936|6934|6933|6932|6936|6934|6933|6932|1044
1621350900000|2021-05-18 15:15:00|6932|6931|6933|6932|6933|6932|6932|6931|1862
1621350910000|2021-05-18 15:15:10|6932|6931|6934|6933|6934|6933|6932|6931|1300
1621350940000|2021-05-18 15:15:40|||||||||138
1621350950000|2021-05-18 15:15:50|6935|6934|6936|6935|6937|6936|6935|6934|200
1621350970000|2021-05-18 15:16:10|6935|6934|6933|6932|6935|6934|6933|6932|968
1621350980000|2021-05-18 15:16:20|6932|6931|6933|6932|6933|6932|6932|6931|2100
1621350990000|2021-05-18 15:16:30|6932|6931|6932|6931|6932|6931|6931|6930|600
1621351010000|2021-05-18 15:16:50|6931|6930|6933|6932|6933|6932|6931|6930|4854
1621351020000|2021-05-18 15:17:00|6932|6931|6932|6931|6932|6931|6932|6931|500
1621351030000|2021-05-18 15:17:10|6931|6930|6930|6929|6931|6930|6930|6929|3950
1621351040000|2021-05-18 15:17:20|6929|6928|6930|6929|6931|6930|6929|6928|1100
1621351050000|2021-05-18 15:17:30|6929|6928|6931|6930|6931|6930|6929|6928|1022
1621351060000|2021-05-18 15:17:40|6930|6929|6930|6929|6930|6929|6930|6929|300
1621351080000|2021-05-18 15:18:00|6929|6928|6930|6929|6930|6929|6929|6928|1114
1621351090000|2021-05-18 15:18:10|6929|6928|6929|6928|6930|6929|6928|6927|900
1621351110000|2021-05-18 15:18:30|6928|6927|6928|6927|6928|6927|6928|6927|500
1621351120000|2021-05-18 15:18:40|6929|6928|6929|6928|6929|6928|6929|6928|400
1621351130000|2021-05-18 15:18:50|6930|6929|6930|6929|6930|6929|6930|6929|100
1621351140000|2021-05-18 15:19:00|6929|6928|6930|6929|6930|6929|6929|6928|100
1621351180000|2021-05-18 15:19:40|6931|6930|6932|6931|6932|6931|6931|6930|318
1621351190000|2021-05-18 15:19:50|6933|6932|6933|6932|6934|6933|6932|6932|900
1621351200000|2021-05-18 15:20:00|6932|6931|6932|6931|6932|6931|6932|6931|998
1621351210000|2021-05-18 15:20:10|6931|6930|6930|6929|6931|6930|6930|6929|200
1621351220000|2021-05-18 15:20:20|6929|6928|6929|6928|6929|6928|6929|6928|300
1621351230000|2021-05-18 15:20:30|6930|6929|6927|6926|6930|6929|6927|6926|2890
1621351250000|2021-05-18 15:20:50|6926|6925|6926|6925|6926|6925|6924|6923|4563
1621351260000|2021-05-18 15:21:00|||||||||100
1621351270000|2021-05-18 15:21:10|6925|6924|6925|6924|6925|6924|6925|6924|300
1621351280000|2021-05-18 15:21:20|6926|6925|6926|6925|6926|6925|6926|6925|0
1621351290000|2021-05-18 15:21:30|6925|6924|6928|6926|6928|6926|6925|6924|100
1621351300000|2021-05-18 15:21:40|6927|6925|6927|6925|6927|6925|6927|6925|500
1621351320000|2021-05-18 15:22:00|6926|6926|6925|6924|6926|6926|6924|6923|1298
1621351330000|2021-05-18 15:22:10|6926|6925|6926|6925|6926|6925|6926|6925|1170
1621351340000|2021-05-18 15:22:20|6928|6926|6928|6927|6929|6928|6927|6926|400
1621351350000|2021-05-18 15:22:30|6929|6928|6930|6929|6930|6929|6929|6928|0
1621351360000|2021-05-18 15:22:40|6929|6928|6930|6929|6930|6929|6928|6927|800
1621351370000|2021-05-18 15:22:50|6929|6928|6929|6928|6929|6928|6929|6928|100
1621351390000|2021-05-18 15:23:10|6930|6929|6931|6929|6931|6930|6930|6929|460
1621351400000|2021-05-18 15:23:20|6932|6930|6931|6929|6933|6932|6930|6929|1865
1621351430000|2021-05-18 15:23:50|6932|6930|6932|6931|6932|6931|6932|6930|100
1621351450000|2021-05-18 15:24:10|6933|6932|6934|6933|6934|6933|6933|6932|400
1621351460000|2021-05-18 15:24:20|6933|6932|6932|6931|6933|6932|6932|6931|2040
1621351470000|2021-05-18 15:24:30|||||||||100
1621351490000|2021-05-18 15:24:50|||||||||600
1621351500000|2021-05-18 15:25:00|6933|6932|6933|6931|6933|6932|6933|6931|200
1621351510000|2021-05-18 15:25:10|6934|6933|6934|6933|6934|6933|6934|6933|0
1621351520000|2021-05-18 15:25:20|6933|6932|6932|6931|6933|6932|6931|6930|2404
1621351530000|2021-05-18 15:25:30|6933|6932|6933|6932|6934|6933|6933|6932|2799
1621351540000|2021-05-18 15:25:40|||||||||393
1621351550000|2021-05-18 15:25:50|6934|6933|6935|6934|6935|6934|6934|6933|800
1621351560000|2021-05-18 15:26:00|6934|6933|6934|6933|6934|6933|6934|6933|0
1621351570000|2021-05-18 15:26:10|6933|6931|6934|6933|6934|6933|6932|6931|1465
1621351580000|2021-05-18 15:26:20|||||||||200
1621351590000|2021-05-18 15:26:30|6935|6934|6935|6934|6935|6934|6935|6934|300
1621351600000|2021-05-18 15:26:40|6934|6933|6934|6933|6934|6933|6934|6933|0
1621351610000|2021-05-18 15:26:50|||||||||400
1621351620000|2021-05-18 15:27:00|6933|6932|6933|6932|6933|6932|6933|6932|0
1621351640000|2021-05-18 15:27:20|6934|6933|6936|6935|6936|6935|6934|6933|700
1621351650000|2021-05-18 15:27:30|6935|6934|6936|6935|6936|6935|6935|6934|300
1621351670000|2021-05-18 15:27:50|6937|6936|6936|6935|6937|6936|6936|6935|1000
1621351690000|2021-05-18 15:28:10||6934||6934||6934||6934|870
1621351710000|2021-05-18 15:28:30|6935|6933|6934|6933|6935|6934|6934|6933|500
1621351720000|2021-05-18 15:28:40|6933|6932|6933|6932|6933|6932|6933|6932|700
1621351730000|2021-05-18 15:28:50|6934|6933|6935|6933|6935|6934|6934|6933|200
1621351750000|2021-05-18 15:29:10|6934|6934|6935|6934|6935|6934|6934|6934|200
1621351760000|2021-05-18 15:29:20|6934|6933|6935|6934|6935|6934|6934|6933|700
1621351770000|2021-05-18 15:29:30|6936|6935|6936|6935|6936|6935|6936|6935|660
1621351780000|2021-05-18 15:29:40|6935|6934|6936|6934|6936|6934|6935|6934|866
1621351790000|2021-05-18 15:29:50|6934|6933|6934|6933|6934|6933|6934|6933|0
1621351810000|2021-05-18 15:30:10|6935|6934|6935|6934|6935|6934|6935|6934|200
1621351830000|2021-05-18 15:30:30|6934|6933|6934|6933|6934|6933|6934|6933|0
1621351840000|2021-05-18 15:30:40|6933|6932|6932|6931|6933|6932|6932|6931|1000
1621351850000|2021-05-18 15:30:50|||||||||265
1621351860000|2021-05-18 15:31:00|6931|6930|6929|6928|6931|6930|6929|6928|1563
1621351870000|2021-05-18 15:31:10|6928|6927|6928|6927|6929|6928|6928|6927|800
1621351880000|2021-05-18 15:31:20|6927|6926|6927|6926|6927|6926|6926|6925|1773
1621351890000|2021-05-18 15:31:30|6926|6925|6926|6925|6926|6925|6926|6925|600
1621351900000|2021-05-18 15:31:40|6927|6926|6927|6926|6927|6926|6926|6925|3424
1621351910000|2021-05-18 15:31:50|6928|6927|6930|6929|6930|6929|6928|6927|2617
1621351920000|2021-05-18 15:32:00|6929|6928|6929|6928|6929|6928|6929|6928|0
1621351930000|2021-05-18 15:32:10|6928|6927|6928|6927|6929|6928|6928|6927|761
1621351940000|2021-05-18 15:32:20|6927|6926|6926|6925|6927|6926|6926|6925|600
1621351950000|2021-05-18 15:32:30|6927|6926|6926|6925|6927|6926|6926|6925|2400
1621351960000|2021-05-18 15:32:40|6927|6926|6927|6926|6927|6926|6927|6926|500
1621351970000|2021-05-18 15:32:50|6928|6927|6929|6928|6929|6928|6928|6927|4424
1621351980000|2021-05-18 15:33:00|||||||||517
1621351990000|2021-05-18 15:33:10|6930|6929|6933|6932|6933|6932|6930|6929|2162
1621352000000|2021-05-18 15:33:20|6934||6933||6934||6933||0
1621352010000|2021-05-18 15:33:30|6934|6933|6934|6933|6934|6933|6933|6932|240
1621352020000|2021-05-18 15:33:40|6933|6932|6934|6933|6934|6933|6933|6932|930
1621352030000|2021-05-18 15:33:50|6935|6934|6936|6934|6936|6935|6935|6934|3944
1621352040000|2021-05-18 15:34:00|6935|6935|6932|6931|6936|6935|6932|6931|2600
1621352050000|2021-05-18 15:34:10|6931|6930|6932|6931|6932|6931|6931|6930|300
1621352060000|2021-05-18 15:34:20|6931|6930|6932|6931|6932|6931|6931|6930|700
1621352070000|2021-05-18 15:34:30|6931|6930|6931|6930|6931|6930|6931|6930|724
1621352080000|2021-05-18 15:34:40|6932|6931|6932|6930|6932|6931|6932|6930|200
1621352090000|2021-05-18 15:34:50|6931|6931|6931|6930|6931|6931|6931|6930|1050
1621352100000|2021-05-18 15:35:00|6930|6929|6930|6929|6930|6929|6930|6928|1754
1621352110000|2021-05-18 15:35:10|6929|6928|6930|6929|6931|6929|6929|6928|348
1621352120000|2021-05-18 15:35:20|6931|6930|6931|6930|6931|6930|6930|6929|550
1621352130000|2021-05-18 15:35:30|6932|6931|6931|6930|6932|6931|6931|6930|200
1621352140000|2021-05-18 15:35:40|6932|6931|6932|6931|6932|6931|6931|6930|853
1621352150000|2021-05-18 15:35:50|6933|6932|6933|6932|6933|6932|6933|6932|100
1621352160000|2021-05-18 15:36:00|||||||||135
1621352170000|2021-05-18 15:36:10|6932|6931|6933|6932|6933|6932|6932|6931|1664
1621352190000|2021-05-18 15:36:30|||||||||300
1621352200000|2021-05-18 15:36:40|6934|6933|6935|6934|6935|6934|6934|6933|500
1621352210000|2021-05-18 15:36:50|6934|6933|6934|6933|6934|6933|6934|6933|0
1621352220000|2021-05-18 15:37:00|6935|6934|6935|6934|6935|6934|6935|6934|700
1621352230000|2021-05-18 15:37:10|6936|6935|6934|6934|6937|6936|6934|6934|1701
1621352240000|2021-05-18 15:37:20|6933|6933|6932|6931|6933|6933|6932|6931|822
1621352250000|2021-05-18 15:37:30|6933|6932|6933|6932|6933|6932|6933|6932|0
1621352260000|2021-05-18 15:37:40|6932|6931|6931|6930|6932|6931|6931|6930|500
1621352280000|2021-05-18 15:38:00|6930|6929|6930|6929|6930|6929|6930|6929|622
1621352290000|2021-05-18 15:38:10|6929|6928|6929|6928|6929|6928|6928|6927|500
1621352300000|2021-05-18 15:38:20|6930|6929|6930|6928|6930|6929|6930|6928|0
1621352330000|2021-05-18 15:38:50|6931|6929|6932|6931|6932|6931|6931|6929|200
1621352340000|2021-05-18 15:39:00|6931|6930|6932|6931|6932|6931|6931|6930|0
1621352350000|2021-05-18 15:39:10|6933|6932|6933|6932|6933|6932|6933|6932|5100
1621352360000|2021-05-18 15:39:20|6932|6931|6930|6929|6932|6931|6930|6928|2106
1621352380000|2021-05-18 15:39:40|||||||||100
1621352400000|2021-05-18 15:40:00|6929|6928|6928|6927|6929|6928|6928|6927|772
1621352410000|2021-05-18 15:40:10|6927|6926|6926|6924|6927|6926|6925|6924|1887
1621352420000|2021-05-18 15:40:20|6925|6925|6926|6925|6926|6925|6925|6924|200
1621352430000|2021-05-18 15:40:30|6927|6926|6928|6927|6928|6927|6927|6926|400
1621352440000|2021-05-18 15:40:40|6929|6928|6929|6928|6929|6928|6929|6928|100
1621352450000|2021-05-18 15:40:50|6928|6927|6928|6927|6928|6927|6928|6927|1228
1621352460000|2021-05-18 15:41:00|6926|6925|6925|6924|6926|6925|6925|6924|200
1621352470000|2021-05-18 15:41:10|6926|6925|6926|6925|6926|6925|6926|6925|500
1621352480000|2021-05-18 15:41:20|6925|6924|6923|6922|6925|6924|6923|6922|504
1621352490000|2021-05-18 15:41:30|6922|6921|6922|6921|6922|6921|6922|6921|0
1621352500000|2021-05-18 15:41:40|6923|6922|6922|6921|6923|6922|6922|6921|800
1621352510000|2021-05-18 15:41:50|6924|6923|6923|6922|6924|6923|6923|6922|100
1621352520000|2021-05-18 15:42:00|6922|6921|6920|6919|6923|6922|6920|6919|1200
1621352540000|2021-05-18 15:42:20|6921|6920|6922|6921|6922|6921|6921|6920|2410
1621352550000|2021-05-18 15:42:30|6921|6920|6921|6921|6921|6921|6921|6920|200
1621352560000|2021-05-18 15:42:40|6919|6920|6918|6917|6919|6920|6918|6917|1000
1621352580000|2021-05-18 15:43:00|6919|6918|6917|6916|6919|6918|6917|6916|400
1621352590000|2021-05-18 15:43:10|||||||||400
1621352600000|2021-05-18 15:43:20|6918|6917|6917|6916|6918|6917|6917|6916|493
1621352610000|2021-05-18 15:43:30|6918|6917|6919|6918|6919|6918|6918|6917|500
1621352620000|2021-05-18 15:43:40|6918|6917|6918|6916|6918|6917|6918|6916|1257
1621352630000|2021-05-18 15:43:50|6919|6917|6918|6917|6919|6918|6918|6917|0
1621352640000|2021-05-18 15:44:00|6917|6916|6917|6916|6917|6916|6917|6916|600
1621352670000|2021-05-18 15:44:30|6918|6917|6919|6918|6919|6918|6918|6917|300
1621352680000|2021-05-18 15:44:40|6918|6917|6921|6919|6921|6920|6918|6917|600
1621352690000|2021-05-18 15:44:50|6922|6920|6921|6920|6922|6921|6921|6920|1123
1621352700000|2021-05-18 15:45:00|6922|6921|6923|6921|6923|6922|6921|6921|1482
1621352710000|2021-05-18 15:45:10|6922|6922|6923|6921|6923|6922|6921|6920|1804
1621352720000|2021-05-18 15:45:20|6922|6920|6921|6920|6922|6920|6921|6920|1000
1621352730000|2021-05-18 15:45:30|6922|6921|6923|6922|6923|6922|6922|6921|100
1621352760000|2021-05-18 15:46:00|6922|6921|6923|6922|6923|6922|6921|6920|1557
1621352770000|2021-05-18 15:46:10|6922|6921|6921|6920|6922|6921|6921|6920|300
1621352780000|2021-05-18 15:46:20|6922|6921|6923|6922|6923|6922|6922|6921|100
1621352790000|2021-05-18 15:46:30|6924|6923|6925|6924|6925|6924|6924|6923|800
1621352800000|2021-05-18 15:46:40|6926|6925|6927|6926|6927|6926|6926|6925|100
1621352810000|2021-05-18 15:46:50|6928|6927|6928|6927|6928|6927|6928|6927|100
1621352820000|2021-05-18 15:47:00|6929|6928|6929|6927|6929|6928|6928|6927|700
1621352830000|2021-05-18 15:47:10|6930|6929|6929|6928|6930|6929|6928|6927|750
1621352850000|2021-05-18 15:47:30|6930|6929|6931|6930|6931|6930|6930|6929|494
1621352860000|2021-05-18 15:47:40|||||||||200
1621352870000|2021-05-18 15:47:50|6932||6932||6932||6931||254
1621352880000|2021-05-18 15:48:00|6931|6931|6928|6927|6931|6931|6928|6927|2835
1621352900000|2021-05-18 15:48:20|6929|6928|6929|6928|6929|6928|6929|6928|486
1621352910000|2021-05-18 15:48:30|6928|6927|6928|6927|6928|6927|6928|6927|494
1621352920000|2021-05-18 15:48:40|6927|6926|6926|6925|6927|6926|6926|6925|700
1621352930000|2021-05-18 15:48:50|6925|6924|6925|6924|6925|6924|6925|6924|100
1621352940000|2021-05-18 15:49:00|6926|6925|6927|6926|6927|6926|6926|6925|400
1621352950000|2021-05-18 15:49:10|6928|6927|6928|6927|6928|6927|6928|6927|0
1621352960000|2021-05-18 15:49:20|6929||6929||6929||6929||0
1621352970000|2021-05-18 15:49:30|6927|6926|6927|6926|6927|6926|6927|6926|0
1621352980000|2021-05-18 15:49:40|6926|6925|6926|6925|6926|6925|6926|6925|700
1621352990000|2021-05-18 15:49:50|6927|6926|6927|6926|6927|6926|6927|6926|600
1621353000000|2021-05-18 15:50:00|6926|6925|6926|6925|6926|6925|6926|6925|0
1621353020000|2021-05-18 15:50:20|6927|6926|6928|6927|6928|6927|6927|6926|200
1621353030000|2021-05-18 15:50:30|6929|6928|6931|6930|6931|6930|6929|6928|1200
1621353040000|2021-05-18 15:50:40|6932|6931|6932|6931|6932|6931|6932|6931|0
1621353060000|2021-05-18 15:51:00|6931|6930|6930|6929|6931|6930|6930|6929|1733
1621353070000|2021-05-18 15:51:10|6929|6928|6929|6928|6929|6928|6928|6927|1200
1621353080000|2021-05-18 15:51:20|6930|6929|6930|6929|6930|6929|6930|6929|400
1621353090000|2021-05-18 15:51:30|6929|6928|6930|6929|6930|6929|6929|6928|100
1621353100000|2021-05-18 15:51:40|6931|6930|6934|6932|6934|6932|6931|6930|700
1621353110000|2021-05-18 15:51:50|6933|6931|6932|6930|6933|6931|6931|6930|700
1621353120000|2021-05-18 15:52:00|6931|6929|6931|6929|6931|6930|6930|6929|1451
1621353130000|2021-05-18 15:52:10|6930|6928|6930|6929|6930|6929|6930|6928|200
1621353140000|2021-05-18 15:52:20|6929|6928|6929|6928|6929|6928|6929|6928|400
1621353150000|2021-05-18 15:52:30|6930|6929|6930|6929|6930|6929|6929|6929|443
1621353160000|2021-05-18 15:52:40|6931||6931||6931||6931||0
1621353180000|2021-05-18 15:53:00|6930|6928|6929|6928|6930|6928|6929|6928|2295
1621353190000|2021-05-18 15:53:10|6930||6929||6930||6929||100
1621353200000|2021-05-18 15:53:20|6930|6929|6931|6930|6931|6930|6930|6929|1050
1621353210000|2021-05-18 15:53:30|6930|6929|6931|6930|6932|6930|6930|6929|1300
1621353240000|2021-05-18 15:54:00|6932|6931|6931|6930|6932|6931|6931|6930|2464
1621353260000|2021-05-18 15:54:20|6932|6931|6931|6930|6932|6931|6931|6930|500
1621353270000|2021-05-18 15:54:30|6930|6929|6929|6928|6930|6930|6929|6928|2503
1621353280000|2021-05-18 15:54:40|||||||||100
1621353300000|2021-05-18 15:55:00|6930|6929|6927|6926|6930|6929|6927|6926|3704
1621353320000|2021-05-18 15:55:20|||||||||100
1621353330000|2021-05-18 15:55:30|6928|6927|6932|6931|6932|6931|6928|6926|1300
1621353340000|2021-05-18 15:55:40|6933|6932|6933|6932|6933|6932|6933|6932|500
1621353350000|2021-05-18 15:55:50|6934|6933|6935|6934|6935|6934|6934|6933|300
1621353360000|2021-05-18 15:56:00|6936|6935|6934|6933|6936|6935|6934|6933|431
1621353370000|2021-05-18 15:56:10|6933|6932|6932|6931|6933|6932|6932|6931|700
1621353380000|2021-05-18 15:56:20|6933|6932|6934|6933|6934|6933|6933|6932|0
1621353390000|2021-05-18 15:56:30|6935|6934|6936|6935|6936|6935|6935|6934|200
1621353400000|2021-05-18 15:56:40|6937|6934|6936|6935|6937|6935|6935|6934|1710
1621353410000|2021-05-18 15:56:50|6937|6936|6938|6937|6938|6937|6937|6936|0
1621353420000|2021-05-18 15:57:00|6937|6936|6937|6936|6937|6936|6936|6935|1340
1621353430000|2021-05-18 15:57:10|6936|6935|6936|6934|6936|6935|6935|6934|500
1621353440000|2021-05-18 15:57:20|||||||||330
1621353450000|2021-05-18 15:57:30|6935||6936||6936||6935||0
1621353460000|2021-05-18 15:57:40|6937|6935|6937|6936|6937|6936|6937|6935|2000
1621353470000|2021-05-18 15:57:50|6938|6937|6936|6935|6938|6937|6936|6935|1460
1621353480000|2021-05-18 15:58:00|6935|6934|6935|6934|6935|6934|6935|6934|700
1621353490000|2021-05-18 15:58:10|6936|6935|6935|6934|6936|6935|6935|6934|347
1621353500000|2021-05-18 15:58:20|6934|6933|6934|6933|6934|6933|6934|6933|688
1621353510000|2021-05-18 15:58:30|6935|6934|6933|6932|6935|6934|6933|6932|0
1621353520000|2021-05-18 15:58:40|6932|6931|6932|6931|6932|6931|6930|6929|1000
1621353530000|2021-05-18 15:58:50|6931|6930|6931|6930|6932|6931|6931|6930|576
1621353550000|2021-05-18 15:59:10|6932|6931|6931|6930|6932|6931|6931|6930|400
1621353560000|2021-05-18 15:59:20|6932|6931|6933|6931|6933|6932|6932|6931|200
1621353570000|2021-05-18 15:59:30|6932|6930|6931|6930|6933|6930|6931|6930|636
1621353580000|2021-05-18 15:59:40|6930|6929|6930|6929|6930|6929|6930|6929|200
1621353590000|2021-05-18 15:59:50|6929|6928|6929|6928|6930|6929|6929|6928|500
1621353600000|2021-05-18 16:00:00|6928|6927|6929|6928|6929|6928|6928|6927|1087
1621353610000|2021-05-18 16:00:10|6930|6929|6929|6928|6930|6929|6929|6928|400
1621353620000|2021-05-18 16:00:20|6928|6927|6928|6927|6929|6928|6928|6927|700
1621353630000|2021-05-18 16:00:30|6929||6929||6929||6929||0
1621353650000|2021-05-18 16:00:50|6930|6928|6930|6928|6930|6929|6930|6928|100
1621353660000|2021-05-18 16:01:00|6931|6930|6933|6931|6933|6931|6931|6930|100
1621353670000|2021-05-18 16:01:10|6934|6933|6933|6932|6934|6933|6933|6932|1300
1621353680000|2021-05-18 16:01:20|6934|6933|6932|6931|6934|6933|6932|6931|1755
1621353700000|2021-05-18 16:01:40|6931|6930|6932|6930|6932|6930|6931|6930|0
1621353710000|2021-05-18 16:01:50|6931|6931|6932|6930|6932|6931|6931|6930|0
1621353740000|2021-05-18 16:02:20|6933|6931|6933|6931|6933|6932|6932|6931|850
1621353750000|2021-05-18 16:02:30|6932|6932|6931|6930|6933|6932|6931|6930|1000
1621353760000|2021-05-18 16:02:40|6932|6931|6932|6931|6933|6932|6932|6931|100
1621353770000|2021-05-18 16:02:50|6933|6932|6932|6931|6933|6932|6932|6931|200
1621353780000|2021-05-18 16:03:00|6933|6932|6931|6930|6933|6932|6931|6930|400
1621353790000|2021-05-18 16:03:10|||||||||300
1621353810000|2021-05-18 16:03:30|6930|6929|6931|6930|6931|6930|6930|6929|1094
1621353820000|2021-05-18 16:03:40|6932|6931|6932|6931|6933|6932|6931|6930|858
1621353840000|2021-05-18 16:04:00|6931|6930|6932|6931|6932|6931|6931|6930|2200
1621353850000|2021-05-18 16:04:10|6931|6930|6932|6931|6932|6931|6931|6930|700
1621353870000|2021-05-18 16:04:30|6933|6932|6933|6931|6933|6932|6933|6931|0
1621353880000|2021-05-18 16:04:40|6932|6932|6933|6932|6933|6932|6932|6931|1000
1621353900000|2021-05-18 16:05:00|6932|6931|6933|6932|6933|6932|6932|6931|673
1621353910000|2021-05-18 16:05:10|6932|6931|6932|6931|6933|6931|6932|6931|700
1621353920000|2021-05-18 16:05:20|6933|6932|6933|6932|6933|6932|6933|6932|400
1621353930000|2021-05-18 16:05:30|||||||||700
1621353940000|2021-05-18 16:05:40|6934|6933|6935|6934|6935|6934|6934|6933|7504
1621353950000|2021-05-18 16:05:50|||||||||100
1621353960000|2021-05-18 16:06:00|6936|6935|6935|6934|6936|6935|6935|6934|600
1621353970000|2021-05-18 16:06:10|6936|6935|6936|6935|6936|6935|6936|6935|0
1621353990000|2021-05-18 16:06:30|6935|6934|6934|6933|6935|6934|6934|6933|1464
1621354000000|2021-05-18 16:06:40|||||||||200
1621354010000|2021-05-18 16:06:50|6935|6934|6934|6933|6935|6934|6934|6933|200
1621354040000|2021-05-18 16:07:20|||||||||700
1621354050000|2021-05-18 16:07:30|6935|6934|6934|6933|6935|6934|6934|6933|300
1621354060000|2021-05-18 16:07:40|6935|6934|6935|6934|6935|6934|6935|6934|0
1621354080000|2021-05-18 16:08:00|6934|6933|6934|6933|6934|6933|6934|6933|0
1621354100000|2021-05-18 16:08:20|6935|6934|6934|6933|6935|6934|6934|6933|200
1621354120000|2021-05-18 16:08:40|6935|6934|6934|6933|6935|6934|6934|6933|500
1621354140000|2021-05-18 16:09:00|||||||||100
1621354150000|2021-05-18 16:09:10|6935|6934|6933|6932|6935|6934|6933|6932|1532
1621354160000|2021-05-18 16:09:20|||||||||200
1621354170000|2021-05-18 16:09:30|||||||||211
1621354180000|2021-05-18 16:09:40|6934|6932|6933|6931|6934|6932|6933|6931|100
1621354190000|2021-05-18 16:09:50|6934|6932|6933|6931|6934|6932|6933|6931|0
1621354200000|2021-05-18 16:10:00|6934|6932|6933|6931|6934|6932|6933|6931|400
1621354210000|2021-05-18 16:10:10|6934|6932|6933|6931|6934|6932|6932|6930|0
1621354220000|2021-05-18 16:10:20|6934|6932|6933|6930|6934|6932|6933|6930|400
1621354230000|2021-05-18 16:10:30|6932|6931|6933|6931|6934|6932|6932|6930|0
1621354240000|2021-05-18 16:10:40|6934|6932|6934|6931|6935|6932|6932|6930|0
1621354250000|2021-05-18 16:10:50|6933|6932|6934|6932|6935|6932|6933|6931|0
1621354260000|2021-05-18 16:11:00|6933|6931|6934|6932|6934|6932|6933|6931|0
1621354270000|2021-05-18 16:11:10|6933|6931|6934|6931|6935|6932|6933|6931|0
1621354280000|2021-05-18 16:11:20|6933|6932|6933|6931|6935|6933|6933|6931|0
1621354290000|2021-05-18 16:11:30|6935|6932|6935|6932|6935|6932|6935|6932|0
1621354300000|2021-05-18 16:11:40|6934|6931|6934|6932|6934|6932|6933|6931|400
1621354310000|2021-05-18 16:11:50|6933|6931|6934|6932|6934|6932|6933|6931|100
1621354320000|2021-05-18 16:12:00|6933|6931|6934|6932|6934|6932|6933|6931|0
1621354330000|2021-05-18 16:12:10|6933|6931|6933|6931|6934|6932|6932|6930|0
1621354340000|2021-05-18 16:12:20|6932|6930|6931|6929|6932|6930|6931|6929|200
1621354350000|2021-05-18 16:12:30|6932|6930|6930|6928|6932|6930|6930|6928|0
1621354360000|2021-05-18 16:12:40|6931|6929|6931|6928|6931|6929|6928|6926|100
1621354370000|2021-05-18 16:12:50|6930|6929|6930|6928|6931|6929|6930|6928|0
1621354380000|2021-05-18 16:13:00|6931|6929|6932|6930|6932|6930|6930|6928|100
1621354390000|2021-05-18 16:13:10|6931|6929|6931|6929|6932|6930|6930|6928|0
1621354400000|2021-05-18 16:13:20|6932|6930|6932|6930|6932|6930|6931|6929|0
1621354410000|2021-05-18 16:13:30|6931|6929|6932|6930|6933|6931|6931|6929|0
1621354420000|2021-05-18 16:13:40|6933|6931|6931|6929|6933|6931|6931|6929|0
1621354430000|2021-05-18 16:13:50|6932|6930|6931|6929|6932|6930|6930|6928|0
1621354440000|2021-05-18 16:14:00|6930|6928|6930|6928|6931|6929|6929|6927|1100
1621354450000|2021-05-18 16:14:10|6929|6927|6929|6927|6930|6928|6929|6927|0
1621354460000|2021-05-18 16:14:20|6930|6928|6930|6928|6931|6929|6929|6927|0
1621354470000|2021-05-18 16:14:30|6929|6927|6929|6927|6930|6928|6929|6927|0
1621354480000|2021-05-18 16:14:40|6930|6928|6929|6927|6930|6928|6929|6927|0
1621354490000|2021-05-18 16:14:50|6930|6928|6929|6927|6930|6928|6929|6927|0
1621354500000|2021-05-18 16:15:00|6930|6928|6929|6927|6930|6928|6929|6927|0
1621354510000|2021-05-18 16:15:10|6930|6928|6929|6927|6930|6928|6928|6926|100
1621354520000|2021-05-18 16:15:20|6930|6926|6930|6927|6930|6927|6928|6926|600
1621354530000|2021-05-18 16:15:30|6929|6926|6930|6928|6931|6929|6928|6926|126
1621354540000|2021-05-18 16:15:40|6931|6929|6929|6927|6931|6929|6929|6926|0
1621354550000|2021-05-18 16:15:50|6930|6928|6928|6926|6930|6928|6928|6926|100
1621354560000|2021-05-18 16:16:00|6929|6927|6928|6926|6929|6927|6927|6925|0
1621354570000|2021-05-18 16:16:10|6929|6927|6929|6926|6929|6927|6927|6925|0
1621354580000|2021-05-18 16:16:20|6928|6925|6928|6925|6929|6926|6928|6925|0
1621354590000|2021-05-18 16:16:30|6929|6926|6926|6923|6929|6926|6925|6923|200
1621354600000|2021-05-18 16:16:40|6927|6924|6925|6922|6927|6924|6925|6922|0
1621354610000|2021-05-18 16:16:50|6924|6923|6924|6921|6925|6923|6923|6921|0
1621354620000|2021-05-18 16:17:00|6925|6922|6924|6922|6925|6922|6923|6921|0
1621354630000|2021-05-18 16:17:10|6923|6921|6921|6918|6924|6922|6921|6918|507
1621354640000|2021-05-18 16:17:20|6922|6919|6919|6917|6922|6919|6918|6916|0
1621354650000|2021-05-18 16:17:30|6918|6916|6918|6916|6920|6918|6917|6915|200
1621354660000|2021-05-18 16:17:40|6917|6915|6919|6916|6919|6917|6917|6915|100
1621354670000|2021-05-18 16:17:50|6918|6915|6917|6915|6918|6916|6917|6914|0
1621354680000|2021-05-18 16:18:00|6918|6916|6917|6915|6918|6916|6917|6915|0
1621354690000|2021-05-18 16:18:10|6918|6916|6920|6917|6920|6917|6917|6915|100
1621354700000|2021-05-18 16:18:20|6919|6916|6921|6918|6921|6918|6918|6916|0
1621354710000|2021-05-18 16:18:30|6919|6917|6917|6915|6920|6918|6917|6915|100
1621354720000|2021-05-18 16:18:40|6918|6916|6917|6915|6918|6916|6917|6915|0
1621354730000|2021-05-18 16:18:50|6918|6916|6918|6915|6918|6916|6916|6914|0
1621354740000|2021-05-18 16:19:00|6917|6914|6916|6914|6917|6915|6915|6913|900
1621354750000|2021-05-18 16:19:10|6917|6913|6916|6914|6918|6916|6916|6913|100
1621354760000|2021-05-18 16:19:20|6917|6915|6916|6914|6918|6915|6916|6914|0
1621354770000|2021-05-18 16:19:30|6917|6915|6916|6914|6917|6915|6916|6914|0
1621354780000|2021-05-18 16:19:40|6917|6915|6916|6914|6917|6915|6916|6914|0
1621354790000|2021-05-18 16:19:50|6917|6915|6917|6914|6918|6916|6916|6914|0
1621354800000|2021-05-18 16:20:00|6918|6915|6919|6917|6919|6917|6916|6914|0
1621354810000|2021-05-18 16:20:10|6920|6918|6918|6916|6920|6918|6918|6916|0
1621354820000|2021-05-18 16:20:20|6919|6917|6918|6916|6919|6917|6918|6916|0
1621354830000|2021-05-18 16:20:30|6920|6918|6920|6918|6920|6918|6918|6916|100
1621354840000|2021-05-18 16:20:40|6919|6917|6920|6918|6921|6918|6919|6917|100
1621354850000|2021-05-18 16:20:50|6919|6917|6920|6918|6920|6918|6919|6917|0
1621354860000|2021-05-18 16:21:00|6919|6917|6918|6916|6920|6918|6917|6915|1100
1621354870000|2021-05-18 16:21:10|6917|6915|6917|6915|6918|6916|6917|6915|0
1621354880000|2021-05-18 16:21:20|6918|6916|6918|6916|6918|6916|6916|6914|300
1621354890000|2021-05-18 16:21:30|6917|6915|6917|6915|6918|6916|6917|6915|0
1621354900000|2021-05-18 16:21:40|6920|6917|6918|6916|6920|6917|6918|6916|0
1621354910000|2021-05-18 16:21:50|6919|6917|6918|6916|6919|6917|6918|6916|0
1621354920000|2021-05-18 16:22:00|6919|6917|6919|6917|6919|6917|6918|6916|0
1621354930000|2021-05-18 16:22:10|6918|6916|6919|6916|6919|6917|6918|6915|0
1621354940000|2021-05-18 16:22:20|6918|6915|6918|6915|6919|6916|6918|6915|0
1621354950000|2021-05-18 16:22:30|6919|6916|6918|6915|6919|6916|6918|6915|0
1621354960000|2021-05-18 16:22:40|6917|6916|6918|6916|6919|6917|6917|6915|739
1621354970000|2021-05-18 16:22:50|6917|6915|6918|6916|6918|6916|6917|6915|200
1621354980000|2021-05-18 16:23:00|6917|6914|6916|6914|6917|6915|6915|6913|1186
1621354990000|2021-05-18 16:23:10|6917|6913|6917|6914|6917|6915|6916|6913|300
1621355000000|2021-05-18 16:23:20|6916|6913|6917|6915|6918|6916|6916|6913|300
1621355010000|2021-05-18 16:23:30|6918|6916|6921|6919|6922|6920|6917|6915|1400
1621355020000|2021-05-18 16:23:40|6922|6918|6922|6920|6922|6920|6921|6918|435
1621355030000|2021-05-18 16:23:50|6921|6918|6925|6923|6925|6923|6920|6918|600
1621355040000|2021-05-18 16:24:00|6924|6922|6926|6924|6927|6925|6924|6922|346
1621355050000|2021-05-18 16:24:10|6925|6923|6925|6923|6926|6924|6924|6922|0
1621355060000|2021-05-18 16:24:20|6924|6922|6924|6922|6925|6923|6924|6921|100
1621355070000|2021-05-18 16:24:30|6925|6923|6924|6922|6925|6923|6923|6921|400
1621355080000|2021-05-18 16:24:40|6923|6921|6922|6920|6923|6921|6922|6920|0
1621355090000|2021-05-18 16:24:50|6923|6922|6923|6922|6923|6922|6923|6922|400
1621355100000|2021-05-18 16:25:00|6922|6921|6920|6919|6922|6921|6920|6919|2333
1621355110000|2021-05-18 16:25:10|6921||6921||6921||6921||0
1621355120000|2021-05-18 16:25:20|6920|6918|6919|6918|6920|6919|6919|6918|2837
1621355130000|2021-05-18 16:25:30|||||||||325
1621355140000|2021-05-18 16:25:40|6920|6919|6920|6919|6921|6920|6920|6919|1316
1621355150000|2021-05-18 16:25:50|||||||||200
1621355160000|2021-05-18 16:26:00|||||||||100
1621355170000|2021-05-18 16:26:10|6921|6920|6921|6919|6921|6920|6920|6919|2100
1621355180000|2021-05-18 16:26:20|6920|6920|6922|6921|6922|6921|6920|6919|2695
1621355190000|2021-05-18 16:26:30|6923|6922|6923|6921|6923|6922|6922|6921|400
1621355200000|2021-05-18 16:26:40|6922||6922||6922||6922||200
1621355210000|2021-05-18 16:26:50|6921|6920|6921|6920|6921|6920|6921|6920|1090
1621355250000|2021-05-18 16:27:30|6922|6921|6923|6922|6924|6923|6922|6921|1190
1621355260000|2021-05-18 16:27:40|6922|6921|6921|6920|6922|6921|6921|6920|2303
1621355270000|2021-05-18 16:27:50|6920|6919|6920|6919|6920|6919|6920|6919|1463
1621355280000|2021-05-18 16:28:00|6921|6920|6923|6921|6923|6921|6921|6920|600
1621355300000|2021-05-18 16:28:20|6922|6922|6922|6921|6923|6922|6921|6920|2787
1621355310000|2021-05-18 16:28:30|6921|6920|6922|6920|6922|6920|6921|6920|200
1621355320000|2021-05-18 16:28:40|6921|6919|6920|6919|6921|6919|6920|6919|0
1621355330000|2021-05-18 16:28:50|6919|6918|6919|6918|6919|6918|6919|6918|700
1621355340000|2021-05-18 16:29:00|6920|6919|6919|6918|6920|6919|6919|6918|800
1621355350000|2021-05-18 16:29:10|||||||||500
1621355360000|2021-05-18 16:29:20|6920|6919|6920|6919|6921|6920|6920|6919|5800
1621355370000|2021-05-18 16:29:30|||||||||600
1621355380000|2021-05-18 16:29:40|6919|6918|6920|6918|6920|6919|6919|6918|2151
1621355400000|2021-05-18 16:30:00|6919|6917|6918|6917|6919|6918|6918|6917|1700
1621355410000|2021-05-18 16:30:10|||||||||300
1621355430000|2021-05-18 16:30:30|6919|6918|6919|6918|6919|6918|6918|6917|300
1621355440000|2021-05-18 16:30:40|||||||||466
1621355450000|2021-05-18 16:30:50|6920|6919|6920|6919|6921|6920|6920|6919|5800
1621355460000|2021-05-18 16:31:00|6919|6918|6919|6918|6919|6918|6919|6918|200
1621355470000|2021-05-18 16:31:10|6920|6919|6918|6917|6920|6919|6918|6917|1691
1621355480000|2021-05-18 16:31:20|6919|6918|6918|6917|6919|6918|6918|6917|858
1621355490000|2021-05-18 16:31:30|6919|6918|6919|6918|6919|6918|6919|6918|900
1621355510000|2021-05-18 16:31:50|6920|6919|6920|6919|6920|6919|6919|6918|1200
1621355530000|2021-05-18 16:32:10|6921|6920|6919|6918|6921|6920|6919|6918|5345
1621355540000|2021-05-18 16:32:20|6920|6919|6921|6919|6921|6920|6920|6919|1668
1621355550000|2021-05-18 16:32:30|6920|6920|6919|6918|6920|6920|6919|6918|2300
1621355570000|2021-05-18 16:32:50|6921|6920|6919|6918|6921|6920|6919|6918|2400
1621355590000|2021-05-18 16:33:10|||||||||100
1621355600000|2021-05-18 16:33:20|6920|6919|6919|6918|6920|6919|6919|6918|400
1621355610000|2021-05-18 16:33:30|6918|6917|6918|6917|6918|6917|6918|6917|1315
1621355620000|2021-05-18 16:33:40|6919|6918|6919|6918|6919|6918|6919|6918|300
1621355630000|2021-05-18 16:33:50|6918|6917|6918|6917|6918|6917|6918|6917|1333
1621355640000|2021-05-18 16:34:00|||||||||856
1621355650000|2021-05-18 16:34:10|6919|6918|6918|6917|6919|6918|6918|6917|400
1621355660000|2021-05-18 16:34:20|||||||||4600
1621355670000|2021-05-18 16:34:30|||||||||2000
1621355680000|2021-05-18 16:34:40|||||||||100
1621355690000|2021-05-18 16:34:50|6917|6916|6912|6911|6917|6916|6912|6911|7690
1621355700000|2021-05-18 16:35:00|6911|6910|6910|6909|6911|6910|6909|6908|2100
1621355710000|2021-05-18 16:35:10|6911|6910|6912|6911|6912|6911|6911|6910|2928
1621355730000|2021-05-18 16:35:30|6913|6912|6912|6911|6913|6912|6912|6911|1355
1621355740000|2021-05-18 16:35:40|6911|6910|6911|6910|6911|6910|6911|6910|1728
1621355750000|2021-05-18 16:35:50|6912|6911|6913|6912|6913|6912|6912|6911|700
1621355760000|2021-05-18 16:36:00|6912|6911|6911|6910|6912|6911|6911|6910|700
1621355790000|2021-05-18 16:36:30|6912|6911|6912|6911|6913|6912|6912|6911|800
1621355810000|2021-05-18 16:36:50|6913|6912|6912|6911|6914|6913|6912|6911|1621
1621355820000|2021-05-18 16:37:00|6911|6910|6912|6911|6912|6911|6911|6910|2000
1621355830000|2021-05-18 16:37:10|6913|6912|6913|6912|6913|6912|6913|6912|200
1621355840000|2021-05-18 16:37:20|6914|6913|6915|6914|6915|6914|6914|6913|1025
1621355850000|2021-05-18 16:37:30|6916|6915|6915|6914|6916|6915|6915|6914|2178
1621355860000|2021-05-18 16:37:40|6914|6913|6914|6913|6914|6913|6914|6913|600
1621355880000|2021-05-18 16:38:00|6913|6912|6913|6912|6913|6912|6913|6912|851
1621355890000|2021-05-18 16:38:10|6914|6913|6914|6913|6914|6913|6914|6913|1628
1621355900000|2021-05-18 16:38:20|6913|6912|6913|6912|6913|6912|6913|6912|0
1621355910000|2021-05-18 16:38:30|6914|6913|6913|6912|6914|6913|6913|6912|438
1621355930000|2021-05-18 16:38:50|6914|6913|6913|6912|6914|6913|6913|6912|1000
1621355940000|2021-05-18 16:39:00|6914|6913|6913|6912|6914|6913|6913|6912|300
1621355950000|2021-05-18 16:39:10|6914|6913|6914|6913|6914|6913|6913|6912|700
1621355970000|2021-05-18 16:39:30|6915|6914|6915|6913|6915|6914|6914|6913|500
1621355980000|2021-05-18 16:39:40|6914|6914|6914|6913|6914|6914|6914|6913|400
1621355990000|2021-05-18 16:39:50|6913|6912|6913|6912|6913|6912|6913|6912|985
1621356000000|2021-05-18 16:40:00|6914|6913|6912|6911|6914|6913|6912|6911|2458
1621356010000|2021-05-18 16:40:10|6911|6910|6912|6911|6912|6911|6911|6910|1500
1621356030000|2021-05-18 16:40:30|6913|6912|6913|6912|6914|6913|6913|6912|800
1621356040000|2021-05-18 16:40:40|6914|6913|6915|6914|6915|6914|6914|6913|700
1621356050000|2021-05-18 16:40:50|6916||6915||6916||6915||1807
1621356060000|2021-05-18 16:41:00|6916|6915|6914|6913|6916|6915|6914|6913|2757
1621356070000|2021-05-18 16:41:10|6916|6914|6915|6914|6916|6915|6915|6914|2200
1621356080000|2021-05-18 16:41:20|6916|6915|6915|6914|6916|6915|6915|6914|300
1621356100000|2021-05-18 16:41:40|6916|6915|6914|6913|6916|6915|6914|6913|2552
1621356110000|2021-05-18 16:41:50|6915|6914|6915|6914|6915|6914|6915|6914|100
1621356130000|2021-05-18 16:42:10|6914|6913|6914|6913|6914|6914|6914|6913|2471
1621356140000|2021-05-18 16:42:20|6915|6914|6915|6914|6915|6914|6915|6914|420
1621356160000|2021-05-18 16:42:40|6916|6915|6915|6914|6916|6915|6915|6914|1651
1621356180000|2021-05-18 16:43:00|||||||||600
1621356200000|2021-05-18 16:43:20|6916|6915|6915|6914|6916|6915|6915|6914|2776
1621356210000|2021-05-18 16:43:30|6914|6913|6915|6914|6916|6915|6914|6913|6421
1621356250000|2021-05-18 16:44:10|6914|6913|6914|6913|6914|6913|6914|6913|2688
1621356260000|2021-05-18 16:44:20|6915|6914|6915|6914|6916|6915|6915|6914|400
1621356270000|2021-05-18 16:44:30|6914|6913|6915|6913|6915|6914|6914|6913|1300
1621356280000|2021-05-18 16:44:40||6914||6914||6914||6914|100
1621356290000|2021-05-18 16:44:50|||||||||300
1621356310000|2021-05-18 16:45:10|6914|6915|6914|6913|6914|6915|6914|6913|6699
1621356320000|2021-05-18 16:45:20|6915|6914|6915|6914|6915|6914|6915|6914|200
1621356370000|2021-05-18 16:46:10|6914|6913|6915|6914|6915|6914|6914|6913|4398
1621356380000|2021-05-18 16:46:20|6916|6915|6916|6915|6916|6915|6916|6915|501
1621356390000|2021-05-18 16:46:30|||||||||100
1621356400000|2021-05-18 16:46:40|||||||||145
1621356410000|2021-05-18 16:46:50|||||||||300
1621356420000|2021-05-18 16:47:00|6915|6914|6915|6914|6915|6914|6915|6914|1785
1621356430000|2021-05-18 16:47:10|6916|6915|6915|6914|6916|6915|6915|6914|3800
1621356460000|2021-05-18 16:47:40|6916|6915|6915|6915|6916|6915|6915|6915|3612
1621356480000|2021-05-18 16:48:00|6914|6914|6914|6913|6915|6914|6914|6913|3330
1621356490000|2021-05-18 16:48:10|||||||||500
1621356500000|2021-05-18 16:48:20|||||||||200
1621356520000|2021-05-18 16:48:40|6915|6914|6915|6914|6915|6914|6915|6914|400
1621356530000|2021-05-18 16:48:50|||||||||2000
1621356560000|2021-05-18 16:49:20|6914|6913|6914|6913|6914|6913|6913|6912|4093
1621356570000|2021-05-18 16:49:30|6913|6912|6915|6914|6915|6914|6913|6912|700
1621356580000|2021-05-18 16:49:40|||||||||1792
1621356590000|2021-05-18 16:49:50|||||||||600
1621356610000|2021-05-18 16:50:10|6914|6913|6914|6913|6914|6913|6914|6913|2867
1621356620000|2021-05-18 16:50:20|6915|6914|6915|6914|6915|6914|6915|6914|0
1621356630000|2021-05-18 16:50:30|6914|6913|6914|6913|6914|6913|6914|6913|0
1621356640000|2021-05-18 16:50:40|6915|6914|6915|6914|6915|6914|6915|6914|100
1621356650000|2021-05-18 16:50:50|||||||||1300
1621356660000|2021-05-18 16:51:00|6914|6913|6914|6913|6914|6913|6914|6913|1891
1621356670000|2021-05-18 16:51:10|6915|6914|6915|6914|6915|6914|6915|6914|400
1621356680000|2021-05-18 16:51:20|6914|6913|6914|6913|6914|6913|6914|6913|1800
1621356690000|2021-05-18 16:51:30|6915|6914|6915|6914|6915|6914|6915|6914|1200
1621356760000|2021-05-18 16:52:40|||||||||200
1621356770000|2021-05-18 16:52:50|6914|6913|6915|6914|6915|6914|6914|6913|3719
1621356790000|2021-05-18 16:53:10|||||||||100
1621356800000|2021-05-18 16:53:20|6916|6915|6915|6914|6916|6915|6915|6914|2340
1621356810000|2021-05-18 16:53:30|6914|6913|6913|6912|6914|6913|6913|6912|5442
1621356820000|2021-05-18 16:53:40|6914|6913|6914|6913|6914|6913|6914|6913|1327
1621356840000|2021-05-18 16:54:00|6913|6912|6914|6913|6914|6913|6913|6912|1000
1621356850000|2021-05-18 16:54:10|||||||||800
1621356870000|2021-05-18 16:54:30|6913|6912|6913|6912|6914|6912|6913|6912|700
1621356880000|2021-05-18 16:54:40|6914|6913|6914|6913|6914|6913|6914|6913|200
1621356920000|2021-05-18 16:55:20|6915|6914|6915|6914|6915|6914|6915|6914|429
1621356930000|2021-05-18 16:55:30|6914|6913|6914|6913|6914|6913|6914|6913|1400
1621356940000|2021-05-18 16:55:40|6915|6914|6915|6914|6915|6914|6915|6914|1200
1621356960000|2021-05-18 16:56:00|6914|6913|6914|6913|6914|6913|6914|6913|1608
1621356990000|2021-05-18 16:56:30|6913|6912|6913|6912|6913|6912|6912|6911|3110
1621357000000|2021-05-18 16:56:40|6912|6911|6912|6911|6913|6912|6912|6911|1270
1621357010000|2021-05-18 16:56:50|6913|6912|6912|6911|6913|6912|6912|6911|1200
1621357020000|2021-05-18 16:57:00|||||||||200
1621357040000|2021-05-18 16:57:20|6911|6910|6911|6910|6911|6910|6911|6910|2484
1621357050000|2021-05-18 16:57:30|6912|6911|6911|6910|6912|6911|6911|6910|1500
1621357060000|2021-05-18 16:57:40|6912|6911|6911|6910|6912|6911|6911|6910|705
1621357070000|2021-05-18 16:57:50|6912|6911|6912|6911|6912|6911|6912|6911|616
1621357080000|2021-05-18 16:58:00|6911|6910|6911|6910|6911|6910|6911|6910|750
1621357090000|2021-05-18 16:58:10|||||||||100
1621357100000|2021-05-18 16:58:20|6912|6911|6911|6910|6912|6911|6911|6910|1300
1621357110000|2021-05-18 16:58:30|6912|6911|6912|6911|6912|6911|6912|6911|3705
1621357120000|2021-05-18 16:58:40|6911|6910|6911|6910|6912|6911|6911|6910|1500
1621357130000|2021-05-18 16:58:50|6912|6911|6912|6911|6912|6911|6911|6910|600
1621357150000|2021-05-18 16:59:10|6913|6912|6913|6912|6915|6914|6913|6912|7422
1621357160000|2021-05-18 16:59:20|6914|6913|6915|6914|6915|6914|6914|6913|400
1621357180000|2021-05-18 16:59:40|6916|6915|6920|6919|6920|6919|6915|6914|15060
1621357190000|2021-05-18 16:59:50|6921|6920|6922|6921|6922|6921|6921|6920|2283
1621357200000|2021-05-18 17:00:00|6923|6922|6924|6923|6924|6923|6922|6921|1507
1621357220000|2021-05-18 17:00:20|6925|6924|6922|6921|6926|6925|6921|6920|7305
1621357230000|2021-05-18 17:00:30|6921|6920|6921|6920|6921|6920|6921|6920|500
1621357240000|2021-05-18 17:00:40|6922|6921|6921|6920|6922|6921|6921|6920|771
1621357250000|2021-05-18 17:00:50|6922|6921|6922|6921|6922|6921|6922|6921|100
1621357260000|2021-05-18 17:01:00|6923|6922|6923|6922|6923|6922|6923|6922|0
1621357270000|2021-05-18 17:01:10|6924|6923|6924|6923|6925|6924|6924|6923|1080
1621357280000|2021-05-18 17:01:20|||||||||130
1621357290000|2021-05-18 17:01:30|6923|6922|6925|6924|6925|6924|6923|6922|6298
1621357300000|2021-05-18 17:01:40|6926|6925|6927|6925|6927|6926|6925|6924|700
1621357320000|2021-05-18 17:02:00|||||||||2100
1621357340000|2021-05-18 17:02:20|6926|6926|6929|6927|6929|6927|6926|6926|2302
1621357350000|2021-05-18 17:02:30|6928|6928|6928|6927|6929|6928|6928|6927|3274
1621357360000|2021-05-18 17:02:40|6927|6926|6928|6927|6930|6929|6924|6923|45685
1621357370000|2021-05-18 17:02:50|||||||||420
1621357380000|2021-05-18 17:03:00|6927|6926|6926|6925|6927|6926|6926|6925|1000
1621357390000|2021-05-18 17:03:10|||||||||200
1621357410000|2021-05-18 17:03:30|6927|6926|6927|6926|6928|6926|6927|6926|400
1621357420000|2021-05-18 17:03:40|6926|6925|6927|6926|6928|6927|6925|6924|3286
1621357430000|2021-05-18 17:03:50|6928|6927|6927|6926|6929|6928|6927|6926|4960
1621357440000|2021-05-18 17:04:00|6926|6925|6926|6925|6926|6925|6926|6925|0
1621357460000|2021-05-18 17:04:20|6927|6926|6931|6930|6931|6930|6926|6926|9984
1621357470000|2021-05-18 17:04:30|6932|6931|6934|6933|6934|6933|6931|6930|2902
1621357480000|2021-05-18 17:04:40|6933|6932|6933|6932|6934|6933|6933|6932|1710
1621357490000|2021-05-18 17:04:50|6934|6933|6933|6932|6934|6933|6933|6932|2147
1621357500000|2021-05-18 17:05:00|||||||||100
1621357510000|2021-05-18 17:05:10|6934|6933|6933|6932|6934|6933|6933|6932|700
1621357520000|2021-05-18 17:05:20|6932|6931|6932|6931|6933|6932|6932|6931|1505
1621357530000|2021-05-18 17:05:30|6931|6930|6930|6929|6931|6930|6930|6929|3700
1621357540000|2021-05-18 17:05:40||6928||6928||6929||6928|400
1621357550000|2021-05-18 17:05:50||6929||6929||6929||6929|200
1621357560000|2021-05-18 17:06:00|6929|6928|6929|6928|6929|6928|6929|6928|600
1621357570000|2021-05-18 17:06:10|6930|6929|6930|6929|6931|6930|6930|6929|824
1621357610000|2021-05-18 17:06:50|6931|6930|6929|6928|6931|6930|6929|6928|5027
1621357630000|2021-05-18 17:07:10|6928|6927|6927|6926|6928|6927|6927|6926|1247
1621357650000|2021-05-18 17:07:30|6926|6925|6926|6925|6926|6925|6926|6925|700
1621357660000|2021-05-18 17:07:40|6927|6926|6928|6927|6928|6927|6927|6926|3287
1621357670000|2021-05-18 17:07:50|6929|6928|6929|6928|6929|6928|6929|6928|200
1621357680000|2021-05-18 17:08:00|6928|6927|6929|6928|6929|6928|6928|6927|425
1621357690000|2021-05-18 17:08:10|6930|6929|6928|6927|6930|6929|6928|6927|1515
1621357700000|2021-05-18 17:08:20|6929|6928|6929|6928|6929|6928|6929|6928|100
1621357710000|2021-05-18 17:08:30|||||||||284
1621357720000|2021-05-18 17:08:40|6930|6929|6931|6929|6931|6929|6930|6929|0
1621357730000|2021-05-18 17:08:50|6930|6930|6930|6929|6931|6930|6930|6929|1300
1621357740000|2021-05-18 17:09:00|6931|6930|6931|6930|6931|6930|6931|6930|1000
1621357750000|2021-05-18 17:09:10|6930|6929|6930|6929|6930|6929|6930|6929|1550
1621357760000|2021-05-18 17:09:20|6931||6931||6931||6931||0
1621357770000|2021-05-18 17:09:30|6930|6928|6929|6928|6930|6928|6929|6928|4650
1621357780000|2021-05-18 17:09:40|6930|6929|6930|6928|6930|6929|6930|6928|200
1621357790000|2021-05-18 17:09:50||6929||6929||6929||6929|0
1621357800000|2021-05-18 17:10:00|6931|6930|6930|6930|6931|6930|6930|6929|1875
1621357810000|2021-05-18 17:10:10|6931|6929|6930|6929|6931|6929|6930|6929|1934
1621357820000|2021-05-18 17:10:20|||||||||400
1621357830000|2021-05-18 17:10:30|6931|6930|6931|6930|6931|6930|6931|6930|2247
1621357850000|2021-05-18 17:10:50|||||||||802
1621357860000|2021-05-18 17:11:00|6930|6929|6929|6928|6930|6929|6929|6928|1630
1621357870000|2021-05-18 17:11:10|6928|6927|6928|6927|6928|6927|6928|6927|1043
1621357890000|2021-05-18 17:11:30|6929|6928|6931|6930|6931|6930|6928|6927|5900
1621357900000|2021-05-18 17:11:40|||||||||200
1621357910000|2021-05-18 17:11:50||6931||6930||6931||6930|2200
1621357920000|2021-05-18 17:12:00|6930|6929|6930|6929|6930|6929|6930|6929|1782
1621357930000|2021-05-18 17:12:10|6931|6930|6934|6933|6934|6933|6931|6930|19614
1621357940000|2021-05-18 17:12:20|6933|6932|6933|6932|6933|6932|6933|6932|200
1621357970000|2021-05-18 17:12:50|6934|6933|6933|6932|6934|6933|6933|6932|600
1621357990000|2021-05-18 17:13:10|||||||||100
1621358000000|2021-05-18 17:13:20|6932|6931|6932|6931|6932|6931|6932|6931|2203
1621358010000|2021-05-18 17:13:30|6933|6932|6932|6931|6933|6932|6932|6931|556
1621358040000|2021-05-18 17:14:00|6931|6930|6931|6930|6931|6930|6931|6930|2456
1621358050000|2021-05-18 17:14:10|||||||||200
1621358060000|2021-05-18 17:14:20|6932|6931|6933|6932|6933|6932|6932|6931|200
1621358070000|2021-05-18 17:14:30|6934|6933|6934|6933|6934|6933|6934|6933|505
1621358080000|2021-05-18 17:14:40|6935|6934|6934|6933|6936|6935|6934|6933|5212
1621358090000|2021-05-18 17:14:50|6935|6934|6935|6934|6935|6934|6935|6934|100
1621358100000|2021-05-18 17:15:00|6936|6935|6935|6934|6936|6935|6935|6934|2365
1621358110000|2021-05-18 17:15:10|||||||||1450
1621358130000|2021-05-18 17:15:30|||||||||1069
1621358140000|2021-05-18 17:15:40|||||||||100
1621358150000|2021-05-18 17:15:50|||||||||500
1621358160000|2021-05-18 17:16:00|6934|6933|6932|6931|6934|6933|6932|6931|2189
1621358170000|2021-05-18 17:16:10|6933|6932|6933|6932|6933|6932|6933|6932|1545
1621358190000|2021-05-18 17:16:30|6932|6931|6932|6931|6932|6931|6931|6930|3409
1621358200000|2021-05-18 17:16:40||6930||6930||6930||6930|0
1621358220000|2021-05-18 17:17:00|6931|6931|6930|6929|6931|6931|6930|6929|3703
1621358230000|2021-05-18 17:17:10|6931|6930|6931|6930|6931|6930|6931|6930|800
1621358270000|2021-05-18 17:17:50|6932|6931|6933|6931|6933|6931|6932|6931|400
1621358280000|2021-05-18 17:18:00|6932|6932|6933|6932|6933|6932|6932|6932|0
1621358290000|2021-05-18 17:18:10|6934|6933|6934|6933|6934|6933|6934|6933|200
1621358300000|2021-05-18 17:18:20|6933|6932|6933|6932|6933|6932|6933|6932|1154
1621358310000|2021-05-18 17:18:30|6934||6934||6934||6934||218
1621358320000|2021-05-18 17:18:40||6933||6933||6933||6933|0
1621358330000|2021-05-18 17:18:50|6933|6932|6934|6932|6934|6932|6933|6932|1673
1621358340000|2021-05-18 17:19:00|6933|6933|6934|6933|6934|6933|6933|6933|700
1621358350000|2021-05-18 17:19:10|||||||||300
1621358360000|2021-05-18 17:19:20|6935|6934|6935|6934|6935|6934|6935|6934|800
1621358390000|2021-05-18 17:19:50|6936|6935|6936|6935|6936|6935|6936|6935|300
1621358400000|2021-05-18 17:20:00|6937|6936|6935|6934|6937|6936|6935|6934|4000
1621358420000|2021-05-18 17:20:20|||||||||436
1621358430000|2021-05-18 17:20:30|||||||||100
1621358450000|2021-05-18 17:20:50|6936|6935|6936|6935|6936|6935|6936|6935|400
1621358460000|2021-05-18 17:21:00|6937|6936|6936|6935|6937|6936|6936|6935|4115
1621358470000|2021-05-18 17:21:10|6937|6936|6937|6936|6937|6936|6936|6935|5892
1621358480000|2021-05-18 17:21:20|||||||||100
1621358490000|2021-05-18 17:21:30|6938|6937|6938|6937|6938|6937|6938|6937|900
1621358500000|2021-05-18 17:21:40|6939|6938|6940|6939|6940|6939|6939|6938|9962
1621358520000|2021-05-18 17:22:00|6941|6940|6942|6941|6943|6941|6941|6940|3677
1621358530000|2021-05-18 17:22:10|||||||||200
1621358570000|2021-05-18 17:22:50|6943|6942|6942|6941|6943|6942|6942|6941|4400
1621358580000|2021-05-18 17:23:00|6941|6940|6942|6941|6942|6941|6941|6940|3078
1621358590000|2021-05-18 17:23:10|6943|6942|6945|6944|6945|6944|6943|6942|6428
1621358600000|2021-05-18 17:23:20|6944|6943|6944|6943|6944|6944|6944|6943|1670
1621358610000|2021-05-18 17:23:30|6945|6944|6945|6944|6945|6944|6945|6944|200
1621358620000|2021-05-18 17:23:40|6946|6945|6944|6943|6946|6945|6944|6943|5858
1621358650000|2021-05-18 17:24:10|6945|6944|6944|6943|6945|6944|6944|6943|0
1621358680000|2021-05-18 17:24:40|6945|6944|6944|6943|6945|6944|6944|6943|800
1621358690000|2021-05-18 17:24:50|6945|6944|6944|6943|6945|6944|6944|6943|2148
1621358700000|2021-05-18 17:25:00|6945|6944|6944|6943|6945|6944|6944|6943|939
1621358710000|2021-05-18 17:25:10|6945|6944|6943|6942|6945|6944|6943|6942|3314
1621358730000|2021-05-18 17:25:30|6942|6941|6941|6940|6942|6941|6941|6940|3961
1621358740000|2021-05-18 17:25:40|6940|6941|6940|6939|6940|6941|6940|6939|2456
1621358750000|2021-05-18 17:25:50|||||||||200
1621358760000|2021-05-18 17:26:00|||||||||300
1621358770000|2021-05-18 17:26:10|6939|6938|6939|6938|6939|6938|6939|6938|1832
1621358790000|2021-05-18 17:26:30|||||||||697
1621358810000|2021-05-18 17:26:50|||||||||140
1621358820000|2021-05-18 17:27:00|6938|6937|6937|6936|6938|6937|6937|6936|2000
1621358830000|2021-05-18 17:27:10|||||||||200
1621358840000|2021-05-18 17:27:20|6936|6935|6936|6935|6936|6935|6936|6935|200
1621358870000|2021-05-18 17:27:50|6937|6936|6937|6936|6937|6936|6937|6936|500
1621358880000|2021-05-18 17:28:00|6936|6935|6936|6935|6936|6935|6936|6935|1648
1621358890000|2021-05-18 17:28:10|6935|6934|6936|6935|6936|6935|6935|6934|200
1621358910000|2021-05-18 17:28:30|6937|6936|6936|6935|6937|6936|6936|6935|100
1621358920000|2021-05-18 17:28:40|6937|6936|6935|6935|6937|6936|6935|6935|603
1621358930000|2021-05-18 17:28:50||6934||6934||6934||6934|400
1621358940000|2021-05-18 17:29:00|6936|6935|6937|6936|6937|6936|6936|6935|700
1621358990000|2021-05-18 17:29:50|||||||||245
1621359000000|2021-05-18 17:30:00|6938|6937|6937|6936|6938|6937|6937|6936|1500
1621359020000|2021-05-18 17:30:20|6936|6935|6936|6935|6936|6935|6936|6935|1353
1621359030000|2021-05-18 17:30:30|||||||||206
1621359050000|2021-05-18 17:30:50|||||||||1000
1621359070000|2021-05-18 17:31:10|||||||||700
1621359090000|2021-05-18 17:31:30|6937|6936|6937|6936|6938|6937|6937|6936|2700
1621359100000|2021-05-18 17:31:40|6938|6937|6938|6937|6938|6937|6938|6937|1000
1621359110000|2021-05-18 17:31:50|6939|6938|6941|6940|6941|6940|6939|6938|3000
1621359120000|2021-05-18 17:32:00|6940|6939|6938|6937|6940|6939|6938|6937|6299
1621359130000|2021-05-18 17:32:10|6937|6936|6937|6936|6937|6936|6937|6936|2525
1621359150000|2021-05-18 17:32:30|6938|6937|6938|6937|6938|6937|6938|6937|2695
1621359160000|2021-05-18 17:32:40|||||||||300
1621359170000|2021-05-18 17:32:50|6939|6938|6939|6938|6939|6938|6939|6938|200
1621359200000|2021-05-18 17:33:20|6940|6939|6940|6939|6940|6939|6940|6939|100
1621359210000|2021-05-18 17:33:30|6941|6940|6941|6940|6941|6940|6940|6940|100
1621359220000|2021-05-18 17:33:40|||||||||100
1621359230000|2021-05-18 17:33:50|||||||||600
1621359260000|2021-05-18 17:34:20|6940|6939|6941|6940|6942|6941|6940|6939|3961
1621359300000|2021-05-18 17:35:00|6940|6939|6939|6938|6940|6939|6939|6938|2684
1621359310000|2021-05-18 17:35:10|6938|6937|6938|6937|6938|6937|6938|6937|800
1621359320000|2021-05-18 17:35:20|6937|6936|6937|6936|6937|6936|6937|6936|1600
1621359330000|2021-05-18 17:35:30|6936||6936||6936||6936||300
1621359340000|2021-05-18 17:35:40|6937|6935|6937|6936|6937|6936|6936|6935|500
1621359350000|2021-05-18 17:35:50|||||||||100
1621359360000|2021-05-18 17:36:00|||||||||400
1621359370000|2021-05-18 17:36:10|||||||||100
1621359380000|2021-05-18 17:36:20|||||||||104
1621359410000|2021-05-18 17:36:50|||||||||2282
1621359420000|2021-05-18 17:37:00|6936|6935|6936|6935|6936|6935|6936|6935|896
1621359430000|2021-05-18 17:37:10|||||||||100
1621359440000|2021-05-18 17:37:20|||||||||150
1621359450000|2021-05-18 17:37:30|6937|6936|6937|6936|6937|6936|6937|6936|1000
1621359460000|2021-05-18 17:37:40|6938|6937|6937|6936|6938|6937|6937|6936|6591
1621359470000|2021-05-18 17:37:50|||||||||300
1621359490000|2021-05-18 17:38:10|6936|6935|6936|6935|6936|6935|6936|6935|379
1621359520000|2021-05-18 17:38:40|6937|6936|6936|6935|6937|6936|6936|6935|1100
1621359530000|2021-05-18 17:38:50|6937|6936|6937|6936|6937|6936|6937|6936|480
1621359540000|2021-05-18 17:39:00|||||||||1000
1621359570000|2021-05-18 17:39:30|6936|6935|6936|6935|6936|6935|6936|6935|5961
1621359580000|2021-05-18 17:39:40|6937|6936|6935|6934|6937|6936|6935|6934|4997
1621359620000|2021-05-18 17:40:20|6936|6935|6936|6935|6936|6935|6936|6935|2500
1621359630000|2021-05-18 17:40:30|6937|6936|6935|6934|6937|6936|6935|6934|2741
1621359640000|2021-05-18 17:40:40|6934|6932|6933|6932|6934|6933|6932|6931|23759
1621359650000|2021-05-18 17:40:50|6934|6933|6934|6933|6934|6933|6934|6933|100
1621359660000|2021-05-18 17:41:00|||||||||700
1621359680000|2021-05-18 17:41:20|6933|6932|6933|6932|6933|6932|6933|6932|0
1621359690000|2021-05-18 17:41:30|6932|6931|6931|6930|6932|6931|6931|6930|582
1621359700000|2021-05-18 17:41:40|6933|6932|6933|6932|6933|6932|6933|6932|200
1621359720000|2021-05-18 17:42:00|6932|6931|6933|6932|6933|6932|6932|6931|1264
1621359730000|2021-05-18 17:42:10|||||||||2500
1621359740000|2021-05-18 17:42:20|6934|6933|6934|6933|6934|6933|6934|6933|700
1621359770000|2021-05-18 17:42:50|6935|6934|6936|6935|6937|6936|6935|6934|3449
1621359780000|2021-05-18 17:43:00|6937|6936|6937|6937|6937|6937|6937|6936|2131
1621359790000|2021-05-18 17:43:10|6938|6938|6939|6938|6939|6938|6938|6938|100
1621359800000|2021-05-18 17:43:20|||||||||1493
1621359810000|2021-05-18 17:43:30|6940|6939|6940|6939|6940|6939|6940|6939|0
1621359820000|2021-05-18 17:43:40|6941|6940|6943|6942|6943|6942|6941|6940|891
1621359830000|2021-05-18 17:43:50|6942|6941|6942|6941|6943|6942|6942|6941|1546
1621359840000|2021-05-18 17:44:00|6941|6940|6940|6939|6941|6940|6940|6939|800
1621359860000|2021-05-18 17:44:20|||||||||200
1621359870000|2021-05-18 17:44:30|6939|6938|6939|6938|6939|6938|6939|6938|701
1621359880000|2021-05-18 17:44:40|6940|6939|6938|6937|6940|6939|6938|6937|4293
1621359890000|2021-05-18 17:44:50|6937|6936|6937|6936|6937|6936|6937|6936|950
1621359930000|2021-05-18 17:45:30|6936|6935|6935|6934|6936|6935|6935|6934|800
1621359940000|2021-05-18 17:45:40|6934|6933|6934|6933|6934|6933|6934|6933|600
1621359970000|2021-05-18 17:46:10|6933|6932|6934|6932|6934|6932|6933|6932|800
1621359990000|2021-05-18 17:46:30|6935|6933|6936|6935|6936|6935|6935|6933|1700
1621360000000|2021-05-18 17:46:40|6935|6934|6936|6935|6936|6935|6935|6934|100
1621360010000|2021-05-18 17:46:50|6937|6936|6937|6936|6937|6936|6937|6936|760
1621360020000|2021-05-18 17:47:00|6936|6935|6936|6935|6936|6935|6936|6935|679
1621360050000|2021-05-18 17:47:30|6935|6934|6935|6934|6935|6934|6935|6934|2117
1621360060000|2021-05-18 17:47:40|6934|6933|6934|6933|6934|6933|6934|6933|200
1621360120000|2021-05-18 17:48:40|||||||||200
1621360140000|2021-05-18 17:49:00|6933|6932|6934|6933|6934|6933|6933|6932|845
1621360160000|2021-05-18 17:49:20|6933|6932|6933|6932|6933|6932|6933|6932|600
1621360170000|2021-05-18 17:49:30|||||||||740
1621360180000|2021-05-18 17:49:40|6934|6933|6934|6933|6934|6933|6934|6933|400
1621360190000|2021-05-18 17:49:50|6933|6932|6933|6932|6933|6932|6933|6932|100
1621360220000|2021-05-18 17:50:20|6932|6931|6932|6931|6932|6931|6932|6931|896
1621360260000|2021-05-18 17:51:00|||||||||100
1621360270000|2021-05-18 17:51:10|6931|6930|6931|6930|6931|6930|6931|6930|1055
1621360310000|2021-05-18 17:51:50|||||||||300
1621360320000|2021-05-18 17:52:00|||||||||100
1621360350000|2021-05-18 17:52:30|6930|6929|6932|6931|6932|6931|6929|6929|7518
1621360380000|2021-05-18 17:53:00|6931|6930|6932|6931|6932|6931|6931|6930|3234
1621360390000|2021-05-18 17:53:10|6933|6932|6931|6930|6933|6932|6931|6930|5342
1621360400000|2021-05-18 17:53:20|6930|6929|6930|6929|6930|6929|6930|6929|2784
1621360410000|2021-05-18 17:53:30|6929|6928|6930|6929|6930|6929|6929|6928|2359
1621360420000|2021-05-18 17:53:40|||||||||6734
1621360430000|2021-05-18 17:53:50|6931|6930|6932|6931|6932|6931|6931|6930|1392
1621360470000|2021-05-18 17:54:30|6931|6930|6931|6930|6931|6930|6930|6929|6008
1621360480000|2021-05-18 17:54:40|6932|6931|6932|6931|6932|6931|6932|6931|4100
1621360490000|2021-05-18 17:54:50|6931|6930|6932|6931|6932|6931|6931|6930|1300
1621360500000|2021-05-18 17:55:00|6931|6930|6932|6931|6932|6931|6931|6930|1100
1621360510000|2021-05-18 17:55:10|6933|6932|6933|6932|6933|6932|6933|6932|4192
1621360520000|2021-05-18 17:55:20|6934|6933|6936|6935|6936|6935|6933|6932|13920
1621360530000|2021-05-18 17:55:30|6935|6934|6935|6934|6935|6934|6935|6934|4395
1621360550000|2021-05-18 17:55:50|6934|6933|6934|6933|6934|6933|6934|6933|745
1621360560000|2021-05-18 17:56:00|6933|6932|6933|6932|6933|6932|6933|6932|395
1621360590000|2021-05-18 17:56:30|||||||||100
1621360610000|2021-05-18 17:56:50|6932|6931|6932|6931|6932|6931|6932|6931|1707
1621360620000|2021-05-18 17:57:00|6931|6930|6931|6930|6931|6930|6930|6929|2384
1621360640000|2021-05-18 17:57:20|6930|6929|6930|6929|6930|6929|6930|6929|1200
1621360650000|2021-05-18 17:57:30|6931|6930|6931|6930|6931|6930|6931|6930|0
1621360660000|2021-05-18 17:57:40|6932|6931|6932|6931|6932|6931|6932|6931|0
1621360680000|2021-05-18 17:58:00|6933|6932|6932|6931|6933|6932|6932|6931|890
1621360690000|2021-05-18 17:58:10|6933|6932|6933|6932|6933|6932|6933|6932|300
1621360710000|2021-05-18 17:58:30|6934|6933|6934|6933|6934|6933|6934|6933|1000
1621360720000|2021-05-18 17:58:40|6933|6932|6933|6932|6933|6932|6933|6932|789
1621360750000|2021-05-18 17:59:10|6932|6931|6931|6930|6932|6931|6931|6930|400
1621360760000|2021-05-18 17:59:20|||||||||150
1621360770000|2021-05-18 17:59:30|||||||||200
1621360820000|2021-05-18 18:00:20|||||||||100
1621360840000|2021-05-18 18:00:40|6932|6931|6932|6931|6933|6932|6932|6931|4100
1621360850000|2021-05-18 18:00:50|6931|6930|6932|6931|6932|6931|6931|6930|600
1621360860000|2021-05-18 18:01:00|||||||||400
1621360870000|2021-05-18 18:01:10|||||||||100
1621360880000|2021-05-18 18:01:20|6933|6932|6932|6931|6933|6932|6932|6931|200
1621360910000|2021-05-18 18:01:50|6931|6930|6931|6930|6931|6930|6931|6930|759
1621360920000|2021-05-18 18:02:00|6932|6931|6932|6931|6932|6931|6932|6931|200
1621360950000|2021-05-18 18:02:30|||||||||100
1621360960000|2021-05-18 18:02:40|6933|6932|6932|6931|6933|6932|6932|6931|1543
1621360970000|2021-05-18 18:02:50|6931|6930|6932|6931|6932|6931|6931|6930|2127
1621360980000|2021-05-18 18:03:00|6931|6930|6931|6930|6931|6930|6931|6930|600
1621360990000|2021-05-18 18:03:10|||||||||100
1621361010000|2021-05-18 18:03:30|6930|6929|6930|6929|6930|6929|6930|6929|2809
1621361020000|2021-05-18 18:03:40|6931|6930|6931|6930|6931|6930|6931|6930|200
1621361030000|2021-05-18 18:03:50|||||||||100
1621361040000|2021-05-18 18:04:00|6930|6929|6930|6929|6930|6929|6930|6929|300
1621361060000|2021-05-18 18:04:20|6931|6930|6931|6930|6931|6930|6931|6930|300
1621361080000|2021-05-18 18:04:40|6930|6929|6930|6929|6930|6929|6930|6929|0
1621361100000|2021-05-18 18:05:00|6929||6930||6930||6929||7418
1621361110000|2021-05-18 18:05:10|||||||||300
1621361120000|2021-05-18 18:05:20|||||||||466
1621361130000|2021-05-18 18:05:30|6929||6930||6930||6929||5089
1621361140000|2021-05-18 18:05:40|6931|6930|6931|6930|6931|6930|6931|6930|300
1621361150000|2021-05-18 18:05:50|6932|6931|6932|6931|6932|6931|6932|6931|627
1621361170000|2021-05-18 18:06:10|6933|6932|6933|6932|6933|6932|6933|6932|900
1621361180000|2021-05-18 18:06:20|6934||6933||6934||6933||1810
1621361200000|2021-05-18 18:06:40|6932|6931|6932|6931|6932|6931|6932|6931|2799
1621361210000|2021-05-18 18:06:50|||||||||100
1621361220000|2021-05-18 18:07:00|||||||||200
1621361230000|2021-05-18 18:07:10|6933|6932|6932|6931|6933|6932|6932|6931|500
1621361260000|2021-05-18 18:07:40|6933|6932|6933|6932|6933|6932|6933|6932|1200
1621361280000|2021-05-18 18:08:00|6932|6931|6932|6931|6932|6931|6932|6931|1132
1621361310000|2021-05-18 18:08:30|6933|6932|6932|6931|6933|6932|6932|6931|1260
1621361360000|2021-05-18 18:09:20|6931|6930|6931|6930|6931|6930|6931|6930|1300
1621361370000|2021-05-18 18:09:30|6930|6929|6930|6929|6930|6929|6930|6929|1288
1621361380000|2021-05-18 18:09:40|||||||||290
1621361390000|2021-05-18 18:09:50|||||||||200
1621361410000|2021-05-18 18:10:10|6931|6930|6931|6930|6931|6930|6931|6930|1670
1621361430000|2021-05-18 18:10:30|6930|6929|6931|6930|6931|6930|6930|6929|3387
1621361450000|2021-05-18 18:10:50|6930||6930||6930||6930||2500
1621361460000|2021-05-18 18:11:00|6931|6929|6930|6929|6931|6929|6929|6928|5371
1621361470000|2021-05-18 18:11:10|||||||||790
1621361500000|2021-05-18 18:11:40|||||||||100
1621361510000|2021-05-18 18:11:50|||||||||3200
1621361530000|2021-05-18 18:12:10|6931|6930|6932|6931|6932|6931|6931|6930|2520
1621361550000|2021-05-18 18:12:30|6933|6932|6932|6931|6933|6932|6932|6931|3017
1621361560000|2021-05-18 18:12:40|||||||||1300
1621361590000|2021-05-18 18:13:10|6933|6932|6933|6932|6933|6932|6933|6932|430
1621361600000|2021-05-18 18:13:20|6932|6931|6933|6932|6934|6933|6932|6931|6106
1621361610000|2021-05-18 18:13:30|||||||||300
1621361620000|2021-05-18 18:13:40|6932|6931|6935|6934|6936|6935|6932|6931|6487
1621361630000|2021-05-18 18:13:50|6934|6933|6934|6933|6934|6934|6934|6933|509
1621361670000|2021-05-18 18:14:30|||||||||100
1621361700000|2021-05-18 18:15:00|6935|6934|6934|6933|6935|6934|6934|6933|10883
1621361710000|2021-05-18 18:15:10|6933|6932|6933|6932|6933|6933|6933|6932|1488
1621361720000|2021-05-18 18:15:20|||||||||300
1621361740000|2021-05-18 18:15:40|||||||||213
1621361760000|2021-05-18 18:16:00|6932|6931|6932|6931|6932|6931|6932|6931|1088
1621361770000|2021-05-18 18:16:10|||||||||2322
1621361780000|2021-05-18 18:16:20|||||||||555
1621361790000|2021-05-18 18:16:30|6933|6932|6933|6932|6933|6932|6933|6932|300
1621361800000|2021-05-18 18:16:40|||||||||600
1621361810000|2021-05-18 18:16:50|6934|6933|6932|6931|6934|6933|6932|6931|2798
1621361830000|2021-05-18 18:17:10|6933|6932|6933|6932|6933|6932|6933|6932|200
1621361840000|2021-05-18 18:17:20|6934|6933|6933|6932|6934|6933|6933|6932|100
1621361860000|2021-05-18 18:17:40|6934|6933|6934|6933|6934|6933|6934|6933|0
1621361870000|2021-05-18 18:17:50|||||||||199
1621361880000|2021-05-18 18:18:00|||||||||1100
1621361930000|2021-05-18 18:18:50|||||||||100
1621361940000|2021-05-18 18:19:00|||||||||400
1621361960000|2021-05-18 18:19:20|6933|6932|6932|6931|6933|6932|6932|6931|2114
1621361970000|2021-05-18 18:19:30|6931|6930|6931|6930|6931|6930|6931|6930|985
1621361990000|2021-05-18 18:19:50|||||||||138
1621362000000|2021-05-18 18:20:00|6932|6931|6932|6931|6932|6931|6932|6931|800
1621362020000|2021-05-18 18:20:20|6933|6932|6933|6932|6933|6932|6933|6932|2174
1621362050000|2021-05-18 18:20:50|||||||||2400
1621362060000|2021-05-18 18:21:00|6932|6931|6930|6929|6932|6931|6930|6929|3250
1621362070000|2021-05-18 18:21:10|6931|6930|6931|6930|6931|6930|6931|6930|300
1621362090000|2021-05-18 18:21:30|6932|6931|6932|6931|6932|6931|6932|6931|300
1621362100000|2021-05-18 18:21:40|||||||||100
1621362110000|2021-05-18 18:21:50|6933|6932|6932|6930|6933|6932|6931|6930|1874
1621362120000|2021-05-18 18:22:00||6931||6931||6931||6931|200
1621362130000|2021-05-18 18:22:10|||||||||400
1621362140000|2021-05-18 18:22:20|||||||||200
1621362180000|2021-05-18 18:23:00|6931|6930|6929|6928|6931|6930|6929|6928|3093
1621362200000|2021-05-18 18:23:20|6928|6927|6927|6926|6928|6927|6927|6926|1250
1621362210000|2021-05-18 18:23:30|||||||||300
1621362220000|2021-05-18 18:23:40|6926|6925|6925|6924|6927|6926|6925|6924|1628
1621362230000|2021-05-18 18:23:50|6924|6923|6925|6924|6925|6924|6924|6923|2895
1621362240000|2021-05-18 18:24:00|||||||||200
1621362260000|2021-05-18 18:24:20|6924|6923|6924|6923|6924|6923|6924|6923|300
1621362290000|2021-05-18 18:24:50|6925|6924|6925|6924|6925|6924|6925|6924|700
1621362300000|2021-05-18 18:25:00|6924|6923|6924|6923|6924|6923|6924|6923|300
1621362310000|2021-05-18 18:25:10|6925|6924|6925|6924|6925|6924|6925|6924|100
1621362320000|2021-05-18 18:25:20|6926|6925|6928|6927|6928|6927|6926|6925|1200
1621362330000|2021-05-18 18:25:30|6927|6926|6926|6925|6927|6926|6926|6925|2163
1621362340000|2021-05-18 18:25:40|6927|6926|6925|6923|6927|6926|6924|6923|1000
1621362350000|2021-05-18 18:25:50|6924||6924||6925||6924||200
1621362360000|2021-05-18 18:26:00|||||||||100
1621362380000|2021-05-18 18:26:20|6925|6924|6925|6924|6925|6924|6924|6924|200
1621362400000|2021-05-18 18:26:40|6926|6925|6926|6925|6926|6925|6926|6925|100
1621362410000|2021-05-18 18:26:50|6925|6924|6925|6924|6925|6925|6925|6924|945
1621362420000|2021-05-18 18:27:00|||||||||707
1621362430000|2021-05-18 18:27:10|6926|6925|6926|6925|6926|6925|6926|6925|100
1621362460000|2021-05-18 18:27:40|6925|6924|6923|6922|6925|6924|6923|6922|737
1621362470000|2021-05-18 18:27:50|6924|6923|6924|6923|6924|6923|6924|6923|100
1621362480000|2021-05-18 18:28:00|6923|6922|6922|6921|6923|6922|6922|6921|400
1621362490000|2021-05-18 18:28:10|6921|6920|6921|6920|6922|6921|6921|6920|200
1621362500000|2021-05-18 18:28:20|6922||6922||6922||6922||0
1621362530000|2021-05-18 18:28:50||6921||6921||6921||6921|0
1621362540000|2021-05-18 18:29:00|6921|6920|6921|6920|6921|6920|6921|6920|787
1621362550000|2021-05-18 18:29:10|6922|6921|6920|6919|6922|6921|6920|6919|700
1621362560000|2021-05-18 18:29:20|6921|6920|6921|6920|6921|6920|6921|6920|1100
1621362570000|2021-05-18 18:29:30|||||||||147
1621362580000|2021-05-18 18:29:40|||||||||100
1621362590000|2021-05-18 18:29:50|6920|6919|6920|6919|6920|6919|6919|6918|900
1621362600000|2021-05-18 18:30:00|6919|6918|6920|6919|6920|6919|6919|6918|100
1621362620000|2021-05-18 18:30:20|6921|6920|6921|6920|6922|6920|6920|6920|400
1621362640000|2021-05-18 18:30:40|6922|6921|6922|6921|6922|6921|6922|6921|400
1621362650000|2021-05-18 18:30:50|6923|6922|6923|6922|6923|6922|6922|6921|200
1621362660000|2021-05-18 18:31:00|6922|6921|6922|6921|6922|6921|6922|6921|1000
1621362670000|2021-05-18 18:31:10|||||||||1042
1621362700000|2021-05-18 18:31:40|6921|6920|6921|6920|6921|6920|6921|6920|979
1621362710000|2021-05-18 18:31:50|6920|6919|6920|6919|6920|6919|6920|6919|500
1621362720000|2021-05-18 18:32:00|||||||||100
1621362740000|2021-05-18 18:32:20|6921|6920|6921|6920|6921|6920|6921|6920|400
1621362750000|2021-05-18 18:32:30|6920|6921|6922|6921|6922|6921|6920|6921|1100
1621362760000|2021-05-18 18:32:40|6923|6922|6922|6921|6923|6922|6922|6921|401
1621362770000|2021-05-18 18:32:50|6921|6920|6921|6920|6921|6920|6920|6919|900
1621362780000|2021-05-18 18:33:00|6920|6919|6920|6919|6920|6919|6920|6919|600
1621362790000|2021-05-18 18:33:10|6921|6920|6921|6920|6921|6920|6921|6920|0
1621362810000|2021-05-18 18:33:30|||||||||525
1621362820000|2021-05-18 18:33:40|6922|6921|6921|6919|6922|6921|6921|6919|1494
1621362830000|2021-05-18 18:33:50|6920|6918|6919|6918|6920|6919|6919|6918|2000
1621362840000|2021-05-18 18:34:00|6920|6919|6920|6919|6920|6919|6920|6919|800
1621362860000|2021-05-18 18:34:20|6919|6918|6917|6916|6919|6918|6917|6916|4106
1621362880000|2021-05-18 18:34:40|6916|6915|6915|6914|6916|6915|6915|6914|3126
1621362890000|2021-05-18 18:34:50|6914|6913|6914|6913|6914|6913|6912|6911|3401
1621362900000|2021-05-18 18:35:00|6913|6912|6914|6913|6915|6914|6913|6912|2500
1621362910000|2021-05-18 18:35:10|6913|6912|6914|6913|6915|6914|6913|6912|600
1621362920000|2021-05-18 18:35:20|6915|6914|6915|6914|6915|6914|6914|6913|0
1621362930000|2021-05-18 18:35:30|6916|6915|6915|6914|6916|6915|6915|6914|400
1621362940000|2021-05-18 18:35:40|6914|6913|6915|6914|6915|6914|6914|6913|1400
1621362960000|2021-05-18 18:36:00|||||||||300
1621362970000|2021-05-18 18:36:10|6916|6915|6916|6915|6916|6915|6916|6915|700
1621362980000|2021-05-18 18:36:20|6917|6916|6917|6916|6917|6916|6917|6916|300
1621362990000|2021-05-18 18:36:30|6918|6917|6916|6915|6918|6917|6916|6915|964
1621363000000|2021-05-18 18:36:40|6917|6916|6917|6916|6917|6916|6916|6915|100
1621363010000|2021-05-18 18:36:50|6916|6915|6916|6915|6917|6915|6915|6914|977
1621363020000|2021-05-18 18:37:00|6915|6914|6914|6913|6916|6914|6914|6913|500
1621363030000|2021-05-18 18:37:10|6913|6912|6914|6912|6914|6913|6913|6912|1322
1621363040000|2021-05-18 18:37:20||6913||6913||6913||6913|0
1621363050000|2021-05-18 18:37:30|6915|6914|6915|6914|6915|6914|6915|6914|100
1621363060000|2021-05-18 18:37:40|6916|6915|6915|6914|6916|6915|6915|6914|1222
1621363070000|2021-05-18 18:37:50|6916|6915|6915|6914|6916|6915|6915|6914|1000
1621363080000|2021-05-18 18:38:00|6914|6913|6914|6912|6914|6913|6913|6911|416
1621363090000|2021-05-18 18:38:10||6914||6912||6914||6912|1666
1621363100000|2021-05-18 18:38:20||6913||6913||6914||6913|1163
1621363110000|2021-05-18 18:38:30|6913|6912|6914|6913|6914|6913|6913|6912|1452
1621363120000|2021-05-18 18:38:40|||||||||653
1621363140000|2021-05-18 18:39:00|6913|6912|6914|6913|6914|6913|6913|6912|854
1621363150000|2021-05-18 18:39:10|||||||||300
1621363160000|2021-05-18 18:39:20|6913|6912|6913|6912|6913|6912|6913|6912|642
1621363170000|2021-05-18 18:39:30|||||||||1100
1621363180000|2021-05-18 18:39:40|6914|6913|6913|6912|6914|6913|6913|6912|3076
1621363210000|2021-05-18 18:40:10|||||||||200
1621363220000|2021-05-18 18:40:20|6914|6913|6914|6913|6914|6913|6914|6913|300
1621363230000|2021-05-18 18:40:30|6915|6914|6916|6915|6916|6915|6914|6913|3403
1621363240000|2021-05-18 18:40:40|6917|6916|6916|6915|6917|6916|6916|6915|2333
1621363250000|2021-05-18 18:40:50|6917|6916|6917|6916|6917|6916|6917|6916|300
1621363260000|2021-05-18 18:41:00|6916|6915|6916|6915|6916|6915|6916|6915|279
1621363280000|2021-05-18 18:41:20|6915|6914|6915|6914|6915|6914|6915|6914|987
1621363290000|2021-05-18 18:41:30|6914|6913|6913|6912|6914|6913|6913|6912|4381
1621363300000|2021-05-18 18:41:40|6914|6913|6915|6914|6916|6915|6914|6913|900
1621363310000|2021-05-18 18:41:50|||||||||100
1621363320000|2021-05-18 18:42:00|6914|6913|6915|6914|6915|6914|6914|6913|2200
1621363330000|2021-05-18 18:42:10|6914|6913|6914|6913|6914|6913|6914|6913|1061
1621363360000|2021-05-18 18:42:40|6913|6912|6911|6910|6913|6912|6910|6909|2958
1621363370000|2021-05-18 18:42:50|||||||||964
1621363380000|2021-05-18 18:43:00|6912|6911|6913|6912|6913|6912|6912|6911|300
1621363390000|2021-05-18 18:43:10||6911||6912||6912||6911|0
1621363400000|2021-05-18 18:43:20|||||||||577
1621363410000|2021-05-18 18:43:30|||||||||318
1621363430000|2021-05-18 18:43:50|6912|6911|6911|6910|6912|6911|6911|6910|1000
1621363450000|2021-05-18 18:44:10|6912|6911|6912|6911|6912|6911|6912|6911|200
1621363460000|2021-05-18 18:44:20|6913|6912|6912|6911|6913|6912|6912|6911|1000
1621363470000|2021-05-18 18:44:30|6913|6912|6913|6912|6913|6912|6913|6912|414
1621363480000|2021-05-18 18:44:40|6912|6911|6912|6911|6912|6911|6912|6911|1200
1621363490000|2021-05-18 18:44:50|6913|6912|6913|6912|6913|6912|6913|6912|400
1621363500000|2021-05-18 18:45:00|6914|6913|6913|6912|6914|6913|6913|6912|1000
1621363510000|2021-05-18 18:45:10|6912|6911|6912|6911|6913|6912|6912|6911|1196
1621363520000|2021-05-18 18:45:20|6913|6912|6912|6911|6913|6912|6912|6911|1400
1621363530000|2021-05-18 18:45:30|6911|6910|6912|6911|6912|6911|6911|6910|200
1621363550000|2021-05-18 18:45:50|6913|6912|6913|6912|6913|6912|6913|6911|421
1621363560000|2021-05-18 18:46:00|6912|6911|6910|6909|6912|6911|6910|6909|2463
1621363570000|2021-05-18 18:46:10|6909|6908|6909|6908|6909|6908|6909|6908|1200
1621363580000|2021-05-18 18:46:20|||||||||200
1621363590000|2021-05-18 18:46:30|||||||||203
1621363610000|2021-05-18 18:46:50|6910|6909|6910|6909|6910|6909|6910|6909|400
1621363620000|2021-05-18 18:47:00|6911|6910|6911|6910|6911|6910|6911|6910|100
1621363630000|2021-05-18 18:47:10|6910|6909|6910|6909|6910|6909|6910|6909|1000
1621363640000|2021-05-18 18:47:20|||||||||100
1621363650000|2021-05-18 18:47:30|||||||||200
1621363670000|2021-05-18 18:47:50|6909|6908|6908|6907|6909|6908|6908|6907|2555
1621363680000|2021-05-18 18:48:00|||||||||100
1621363690000|2021-05-18 18:48:10|6909|6908|6909|6908|6909|6908|6909|6908|1505
1621363700000|2021-05-18 18:48:20|6910|6909|6910|6909|6910|6909|6910|6909|100
1621363710000|2021-05-18 18:48:30|6911|6910|6911|6910|6911|6910|6910|6909|3800
1621363720000|2021-05-18 18:48:40|6912|6911|6912|6911|6912|6911|6912|6911|381
1621363730000|2021-05-18 18:48:50|6911|6910|6909|6908|6911|6910|6909|6908|1972
1621363740000|2021-05-18 18:49:00|6908|6907|6907|6906|6908|6907|6907|6906|700
1621363760000|2021-05-18 18:49:20|6906|6905|6906|6905|6906|6905|6906|6905|400
1621363770000|2021-05-18 18:49:30|6907|6906|6906|6905|6907|6906|6906|6905|4764
1621363780000|2021-05-18 18:49:40|6907|6906|6907|6906|6908|6907|6907|6906|550
1621363800000|2021-05-18 18:50:00|6908|6907|6909|6907|6909|6907|6908|6907|300
1621363810000|2021-05-18 18:50:10|6910|6908|6910|6909|6911|6910|6909|6908|1511
1621363820000|2021-05-18 18:50:20|6909|6908|6908|6907|6910|6909|6908|6907|632
1621363830000|2021-05-18 18:50:30|||||||||200
1621363840000|2021-05-18 18:50:40|6909|6908|6909|6908|6910|6909|6909|6908|400
1621363850000|2021-05-18 18:50:50|6910|6909|6910|6909|6910|6909|6910|6909|100
1621363860000|2021-05-18 18:51:00|6909|6908|6909|6908|6909|6908|6908|6907|2276
1621363870000|2021-05-18 18:51:10|||||||||100
1621363880000|2021-05-18 18:51:20|||||||||300
1621363890000|2021-05-18 18:51:30|||||||||236
1621363900000|2021-05-18 18:51:40|6908|6907|6908|6907|6908|6907|6908|6907|883
1621363910000|2021-05-18 18:51:50|||||||||200
1621363920000|2021-05-18 18:52:00|6907|6906|6906|6905|6907|6906|6906|6905|1374
1621363930000|2021-05-18 18:52:10|6907|6906|6908|6907|6908|6907|6907|6906|800
1621363940000|2021-05-18 18:52:20|||||||||100
1621363970000|2021-05-18 18:52:50|||||||||200
1621363980000|2021-05-18 18:53:00|||||||||653
1621363990000|2021-05-18 18:53:10|6907|6906|6907|6906|6907|6906|6907|6906|977
1621364000000|2021-05-18 18:53:20|6908|6907|6908|6907|6908|6907|6908|6907|0
1621364010000|2021-05-18 18:53:30|6909|6908|6908|6907|6909|6908|6908|6907|100
1621364020000|2021-05-18 18:53:40|6909|6908|6909|6908|6909|6908|6909|6908|200
1621364030000|2021-05-18 18:53:50|6908|6907|6907|6906|6908|6907|6907|6906|1088
1621364040000|2021-05-18 18:54:00|||||||||100
1621364050000|2021-05-18 18:54:10|||||||||100
1621364070000|2021-05-18 18:54:30|6908|6907|6908|6907|6908|6907|6908|6907|900
1621364080000|2021-05-18 18:54:40|||||||||100
1621364100000|2021-05-18 18:55:00|6907|6906|6907|6906|6907|6906|6907|6906|1027
1621364110000|2021-05-18 18:55:10|6906|6905|6907|6906|6907|6906|6906|6905|1000
1621364120000|2021-05-18 18:55:20|6906|6905|6906|6905|6906|6905|6906|6905|400
1621364130000|2021-05-18 18:55:30||6906||6905||6906||6905|400
1621364140000|2021-05-18 18:55:40|||||||||100
1621364150000|2021-05-18 18:55:50|6905|6904|6904|6903|6905|6905|6903|6902|6018
1621364160000|2021-05-18 18:56:00|6905|6904|6906|6905|6906|6905|6905|6904|630
1621364170000|2021-05-18 18:56:10|6907|6906|6907|6906|6909|6908|6906|6906|11384
1621364180000|2021-05-18 18:56:20|6906|6905|6906|6905|6906|6905|6906|6905|1100
1621364190000|2021-05-18 18:56:30|6907|6906|6907|6906|6907|6906|6907|6906|0
1621364200000|2021-05-18 18:56:40|6908|6907|6909|6908|6909|6908|6908|6907|600
1621364210000|2021-05-18 18:56:50|6908|6907|6908|6907|6908|6907|6907|6906|2900
1621364220000|2021-05-18 18:57:00|6907|6906|6907|6906|6907|6906|6907|6906|200
1621364230000|2021-05-18 18:57:10|6906|6905|6906|6905|6907|6906|6906|6905|600
1621364240000|2021-05-18 18:57:20|6905|6904|6905|6904|6905|6904|6904|6903|500
1621364250000|2021-05-18 18:57:30|||||||||230
1621364280000|2021-05-18 18:58:00|6906|6905|6906|6905|6906|6905|6906|6905|1606
1621364290000|2021-05-18 18:58:10|||||||||450
1621364300000|2021-05-18 18:58:20|6907|6906|6906|6905|6907|6906|6906|6905|600
1621364320000|2021-05-18 18:58:40|6907|6906|6907|6906|6907|6906|6907|6906|300
1621364330000|2021-05-18 18:58:50|||||||||900
1621364340000|2021-05-18 18:59:00|6908|6907|6908|6907|6908|6907|6908|6907|500
1621364350000|2021-05-18 18:59:10|6909|6908|6909|6908|6909|6908|6909|6908|200
1621364360000|2021-05-18 18:59:20|6910|6909|6909|6908|6910|6909|6909|6908|1605
1621364380000|2021-05-18 18:59:40|6908|6907|6908|6907|6908|6907|6908|6907|598
1621364390000|2021-05-18 18:59:50|6909|6908|6909|6908|6909|6908|6909|6908|121
1621364400000|2021-05-18 19:00:00|6910|6909|6909|6908|6910|6909|6909|6908|700
1621364410000|2021-05-18 19:00:10|||||||||100
1621364420000|2021-05-18 19:00:20|6910|6909|6909|6908|6910|6909|6909|6908|300
1621364430000|2021-05-18 19:00:30|6908|6907|6908|6907|6908|6907|6908|6907|11607
1621364440000|2021-05-18 19:00:40|6909|6908|6910|6909|6910|6909|6909|6908|752
1621364450000|2021-05-18 19:00:50|6909|6908|6909|6908|6909|6908|6909|6908|1000
1621364460000|2021-05-18 19:01:00|6908|6907|6908|6907|6908|6907|6908|6907|1283
1621364470000|2021-05-18 19:01:10|6907|6906|6907|6906|6908|6906|6907|6906|700
1621364480000|2021-05-18 19:01:20|6908|6907|6908|6907|6908|6907|6908|6907|440
1621364490000|2021-05-18 19:01:30|||||||||101
1621364500000|2021-05-18 19:01:40|6907|6906|6907|6906|6907|6906|6907|6906|700
1621364530000|2021-05-18 19:02:10|6908|6907|6907|6906|6908|6907|6907|6906|1400
1621364580000|2021-05-18 19:03:00|||||||||700
1621364610000|2021-05-18 19:03:30|6906|6905|6906|6905|6906|6905|6906|6905|2165
1621364620000|2021-05-18 19:03:40|||||||||2095
1621364650000|2021-05-18 19:04:10|||||||||100
1621364660000|2021-05-18 19:04:20|||||||||252
1621364670000|2021-05-18 19:04:30|||||||||100
1621364680000|2021-05-18 19:04:40|6905|6904|6906|6905|6906|6905|6905|6904|3116
1621364690000|2021-05-18 19:04:50|||||||||245
1621364700000|2021-05-18 19:05:00|||||||||437
1621364720000|2021-05-18 19:05:20|6905|6904|6903|6902|6905|6904|6903|6902|3410
1621364730000|2021-05-18 19:05:30|6902|6901|6904|6903|6904|6903|6902|6901|1495
1621364750000|2021-05-18 19:05:50|6905|6904|6905|6904|6905|6904|6905|6904|1200
1621364780000|2021-05-18 19:06:20|||||||||100
1621364810000|2021-05-18 19:06:50|6904|6903|6904|6903|6904|6903|6904|6903|1537
1621364830000|2021-05-18 19:07:10|||||||||1100
1621364840000|2021-05-18 19:07:20|||||||||350
1621364850000|2021-05-18 19:07:30|6903|6902|6903|6902|6903|6902|6903|6902|2534
1621364900000|2021-05-18 19:08:20|6904|6903|6904|6903|6904|6903|6904|6903|700
1621364920000|2021-05-18 19:08:40|||||||||1201
1621364940000|2021-05-18 19:09:00|||||||||607
1621364960000|2021-05-18 19:09:20|6905|6904|6906|6905|6906|6905|6905|6904|1300
1621364970000|2021-05-18 19:09:30|6905|6904|6905|6904|6905|6904|6905|6904|1693
1621364980000|2021-05-18 19:09:40|||||||||100
1621364990000|2021-05-18 19:09:50|||||||||100
1621365020000|2021-05-18 19:10:20|6906|6905|6905|6904|6906|6905|6905|6904|490
1621365030000|2021-05-18 19:10:30|||||||||200
1621365040000|2021-05-18 19:10:40|||||||||300
1621365050000|2021-05-18 19:10:50|6904|6903|6904|6903|6904|6903|6904|6903|2162
1621365060000|2021-05-18 19:11:00|6905|6904|6905|6904|6905|6904|6905|6904|1000
1621365070000|2021-05-18 19:11:10|6904|6903|6904|6903|6904|6903|6904|6903|300
1621365080000|2021-05-18 19:11:20|||||||||100
1621365120000|2021-05-18 19:12:00|||||||||800
1621365130000|2021-05-18 19:12:10|||||||||316
1621365150000|2021-05-18 19:12:30|6903|6902|6903|6902|6903|6902|6903|6902|987
1621365160000|2021-05-18 19:12:40|||||||||338
1621365170000|2021-05-18 19:12:50|||||||||300
1621365190000|2021-05-18 19:13:10|6902|6901|6902|6901|6902|6901|6902|6901|1993
1621365200000|2021-05-18 19:13:20|||||||||100
1621365210000|2021-05-18 19:13:30|||||||||100
1621365220000|2021-05-18 19:13:40|6903|6902|6901|6900|6903|6902|6901|6900|4110
1621365230000|2021-05-18 19:13:50|||||||||2890
1621365240000|2021-05-18 19:14:00|||||||||100
1621365250000|2021-05-18 19:14:10|||||||||200
1621365260000|2021-05-18 19:14:20|6900|6899|6900|6899|6900|6899|6900|6899|4154
1621365270000|2021-05-18 19:14:30|||||||||2357
1621365280000|2021-05-18 19:14:40|||||||||100
1621365290000|2021-05-18 19:14:50|||||||||101
1621365300000|2021-05-18 19:15:00|6901|6900|6900|6899|6901|6900|6900|6899|1071
1621365310000|2021-05-18 19:15:10|6899|6898|6899|6898|6899|6898|6899|6898|2963
1621365320000|2021-05-18 19:15:20|6898|6897|6898|6897|6898|6897|6898|6897|1266
1621365330000|2021-05-18 19:15:30|6899|6898|6899|6898|6899|6898|6899|6898|1350
1621365340000|2021-05-18 19:15:40|||||||||109
1621365360000|2021-05-18 19:16:00|||||||||554
1621365380000|2021-05-18 19:16:20||6899||6898||6899||6898|2590
1621365390000|2021-05-18 19:16:30|||||||||125
1621365400000|2021-05-18 19:16:40|6898|6897|6898|6897|6898|6897|6898|6897|1880
1621365410000|2021-05-18 19:16:50|6899|6898|6899|6898|6899|6898|6899|6898|808
1621365420000|2021-05-18 19:17:00|||||||||1000
1621365430000|2021-05-18 19:17:10|6900|6899|6901|6900|6901|6900|6900|6899|1282
1621365440000|2021-05-18 19:17:20|6902|6901|6902|6901|6902|6901|6902|6901|200
1621365450000|2021-05-18 19:17:30|||||||||300
1621365460000|2021-05-18 19:17:40|6903|6902|6903|6902|6903|6902|6903|6902|830
1621365470000|2021-05-18 19:17:50|6904|6903|6903|6902|6904|6903|6903|6902|1755
1621365480000|2021-05-18 19:18:00|6902|6901|6903|6902|6903|6902|6902|6901|2182
1621365490000|2021-05-18 19:18:10|6902|6901|6901|6900|6902|6901|6901|6900|2113
1621365500000|2021-05-18 19:18:20|||||||||2143
1621365510000|2021-05-18 19:18:30|6902|6901|6902|6901|6902|6901|6902|6900|600
1621365530000|2021-05-18 19:18:50|6901|6900|6901|6900|6901|6900|6901|6900|861
1621365540000|2021-05-18 19:19:00|||||||||113
1621365550000|2021-05-18 19:19:10|6902|6901|6902|6901|6902|6901|6902|6901|1340
1621365570000|2021-05-18 19:19:30|6901|6900|6901|6900|6902|6901|6901|6900|2282
1621365590000|2021-05-18 19:19:50|||||||||129
1621365620000|2021-05-18 19:20:20|6900|6899|6900|6899|6900|6899|6900|6899|1380
1621365630000|2021-05-18 19:20:30|||||||||600
1621365640000|2021-05-18 19:20:40|||||||||500
1621365650000|2021-05-18 19:20:50|6901|6900|6901|6900|6901|6900|6901|6900|403
1621365660000|2021-05-18 19:21:00|||||||||200
1621365670000|2021-05-18 19:21:10|6902|6901|6902|6901|6902|6901|6902|6901|1000
1621365680000|2021-05-18 19:21:20|||||||||100
1621365690000|2021-05-18 19:21:30|6903|6902|6903|6902|6904|6903|6903|6902|3377
1621365700000|2021-05-18 19:21:40|||||||||1100
1621365720000|2021-05-18 19:22:00|6904|6903|6903|6902|6904|6903|6903|6902|301
1621365730000|2021-05-18 19:22:10|||||||||340
1621365760000|2021-05-18 19:22:40|6904|6903|6904|6903|6904|6903|6904|6903|0
1621365770000|2021-05-18 19:22:50|||||||||334
1621365780000|2021-05-18 19:23:00|6905|6904|6905|6904|6905|6904|6905|6904|200
1621365820000|2021-05-18 19:23:40|||||||||2100
1621365830000|2021-05-18 19:23:50|||||||||200
1621365860000|2021-05-18 19:24:20|6906|6905|6906|6905|6906|6905|6906|6905|200
1621365870000|2021-05-18 19:24:30|||||||||1006
1621365880000|2021-05-18 19:24:40|6905|6904|6904|6903|6905|6904|6904|6903|2947
1621365890000|2021-05-18 19:24:50|||||||||1500
1621365900000|2021-05-18 19:25:00|6905|6904|6906|6905|6906|6905|6905|6904|700
1621365910000|2021-05-18 19:25:10|6907|6906|6907|6906|6907|6906|6907|6906|200
1621365920000|2021-05-18 19:25:20|6908|6907|6908|6907|6908|6907|6908|6907|300
1621365940000|2021-05-18 19:25:40|||||||||100
1621365950000|2021-05-18 19:25:50|||||||||300
1621365960000|2021-05-18 19:26:00|6909|6908|6909|6908|6909|6908|6909|6908|1275
1621365970000|2021-05-18 19:26:10|||||||||100
1621365980000|2021-05-18 19:26:20|6910|6909|6910|6909|6910|6909|6910|6909|1100
1621365990000|2021-05-18 19:26:30|||||||||2245
1621366000000|2021-05-18 19:26:40|||||||||200
1621366010000|2021-05-18 19:26:50|||||||||600
1621366030000|2021-05-18 19:27:10|6911|6910|6911|6910|6911|6910|6911|6910|375
1621366040000|2021-05-18 19:27:20|6912|6911|6912|6911|6912|6911|6912|6911|3390
1621366050000|2021-05-18 19:27:30|||||||||400
1621366060000|2021-05-18 19:27:40|6913|6912|6913|6912|6913|6912|6913|6912|816
1621366070000|2021-05-18 19:27:50|6914|6913|6915|6914|6916|6915|6914|6913|2871
1621366080000|2021-05-18 19:28:00|||||||||100
1621366090000|2021-05-18 19:28:10|||||||||300
1621366100000|2021-05-18 19:28:20|6914|6913|6915|6914|6915|6914|6914|6913|1981
1621366120000|2021-05-18 19:28:40|||||||||100
1621366140000|2021-05-18 19:29:00|||||||||100
1621366160000|2021-05-18 19:29:20|6916|6915|6916|6915|6916|6915|6916|6915|1700
1621366200000|2021-05-18 19:30:00|6915|6914|6915|6914|6915|6914|6915|6914|5264
1621366210000|2021-05-18 19:30:10|6914|6913|6914|6913|6914|6913|6914|6913|2318
1621366220000|2021-05-18 19:30:20|||||||||200
1621366230000|2021-05-18 19:30:30|||||||||100
1621366240000|2021-05-18 19:30:40|6915|6914|6915|6914|6915|6914|6915|6914|100
1621366250000|2021-05-18 19:30:50|6916|6915|6917|6916|6917|6916|6916|6915|358
1621366260000|2021-05-18 19:31:00|6918|6917|6917|6916|6918|6917|6917|6916|2200
1621366270000|2021-05-18 19:31:10|6918|6917|6918|6917|6918|6917|6918|6917|700
1621366280000|2021-05-18 19:31:20|6919|6918|6918|6917|6919|6918|6918|6917|4180
1621366300000|2021-05-18 19:31:40|6917|6916|6917|6916|6917|6916|6917|6916|2270
1621366310000|2021-05-18 19:31:50|||||||||374
1621366330000|2021-05-18 19:32:10|6918|6917|6918|6917|6918|6917|6917|6916|2893
1621366340000|2021-05-18 19:32:20|||||||||500
1621366360000|2021-05-18 19:32:40|||||||||400
1621366370000|2021-05-18 19:32:50|6917|6916|6917|6916|6917|6916|6917|6916|1149
1621366380000|2021-05-18 19:33:00|||||||||774
1621366390000|2021-05-18 19:33:10|6916|6915|6916|6915|6916|6915|6916|6915|3554
1621366400000|2021-05-18 19:33:20|||||||||200
1621366410000|2021-05-18 19:33:30|||||||||234
1621366430000|2021-05-18 19:33:50|6917|6916|6917|6916|6917|6916|6917|6916|700
1621366440000|2021-05-18 19:34:00|||||||||100
1621366450000|2021-05-18 19:34:10|||||||||1120
1621366460000|2021-05-18 19:34:20|||||||||600
1621366470000|2021-05-18 19:34:30|||||||||1000
1621366480000|2021-05-18 19:34:40|||||||||705
1621366500000|2021-05-18 19:35:00|||||||||400
1621366510000|2021-05-18 19:35:10|||||||||900
1621366540000|2021-05-18 19:35:40|||||||||190
1621366550000|2021-05-18 19:35:50|||||||||500
1621366560000|2021-05-18 19:36:00|||||||||200
1621366570000|2021-05-18 19:36:10|||||||||100
1621366580000|2021-05-18 19:36:20|||||||||1150
1621366590000|2021-05-18 19:36:30|6918|6917|6915|6914|6918|6917|6915|6914|12543
1621366600000|2021-05-18 19:36:40|6916|6915|6915|6914|6916|6915|6915|6914|2559
1621366610000|2021-05-18 19:36:50|6916|6915|6915|6914|6916|6915|6915|6914|900
1621366620000|2021-05-18 19:37:00|||||||||103
1621366630000|2021-05-18 19:37:10|||||||||100
1621366640000|2021-05-18 19:37:20|6914|6913|6914|6913|6914|6913|6914|6913|4244
1621366650000|2021-05-18 19:37:30|||||||||1200
1621366660000|2021-05-18 19:37:40|6913|6912|6913|6912|6913|6912|6913|6912|3090
1621366670000|2021-05-18 19:37:50|||||||||293
1621366680000|2021-05-18 19:38:00|||||||||200
1621366690000|2021-05-18 19:38:10|||||||||300
1621366700000|2021-05-18 19:38:20|||||||||300
1621366720000|2021-05-18 19:38:40|6914|6913|6914|6913|6915|6914|6914|6913|4024
1621366730000|2021-05-18 19:38:50|||||||||818
1621366750000|2021-05-18 19:39:10|6915|6914|6915|6914|6916|6915|6915|6914|1464
1621366760000|2021-05-18 19:39:20||6915||6915||6915||6915|700
1621366770000|2021-05-18 19:39:30|6916||6916||6916||6916||1044
1621366780000|2021-05-18 19:39:40|||||||||200
1621366790000|2021-05-18 19:39:50|||||||||100
1621366810000|2021-05-18 19:40:10|6917|6916|6917|6916|6917|6916|6917|6916|1700
1621366820000|2021-05-18 19:40:20|6916|6915|6916|6915|6916|6915|6916|6915|2290
1621366840000|2021-05-18 19:40:40|||||||||100
1621366850000|2021-05-18 19:40:50|6917|6916|6917|6916|6917|6916|6917|6916|500
1621366860000|2021-05-18 19:41:00|||||||||400
1621366870000|2021-05-18 19:41:10|6916|6915|6917|6916|6917|6916|6916|6915|4283
1621366890000|2021-05-18 19:41:30|||||||||1450
1621366900000|2021-05-18 19:41:40|||||||||1546
1621366910000|2021-05-18 19:41:50|6916|6915|6916|6915|6916|6915|6916|6915|2460
1621366920000|2021-05-18 19:42:00|6917|6916|6917|6916|6917|6916|6917|6916|2951
1621366940000|2021-05-18 19:42:20|||||||||451
1621366960000|2021-05-18 19:42:40|||||||||100
1621366970000|2021-05-18 19:42:50|||||||||200
1621366980000|2021-05-18 19:43:00|||||||||109
1621366990000|2021-05-18 19:43:10||6917||6916||6917||6916|4556
1621367000000|2021-05-18 19:43:20|6916|6915|6916|6915|6916|6915|6916|6915|3232
1621367010000|2021-05-18 19:43:30|6915|6914|6915|6914|6915|6914|6915|6914|2797
1621367020000|2021-05-18 19:43:40|6914|6913|6914|6913|6914|6913|6914|6913|3978
1621367030000|2021-05-18 19:43:50|||||||||1200
1621367040000|2021-05-18 19:44:00|6913|6912|6913|6912|6913|6912|6913|6912|2337
1621367050000|2021-05-18 19:44:10|||||||||1931
1621367060000|2021-05-18 19:44:20|||||||||100
1621367070000|2021-05-18 19:44:30|6912|6911|6912|6911|6912|6911|6912|6911|3110
1621367080000|2021-05-18 19:44:40|6911|6910|6911|6910|6911|6910|6911|6910|700
1621367090000|2021-05-18 19:44:50|6910|6909|6910|6909|6910|6909|6910|6909|3126
1621367100000|2021-05-18 19:45:00|6911|6910|6913|6912|6913|6912|6911|6910|6237
1621367110000|2021-05-18 19:45:10|6914|6913|6914|6913|6915|6914|6914|6913|815
1621367120000|2021-05-18 19:45:20|6913|6912|6913|6912|6913|6912|6913|6912|1200
1621367130000|2021-05-18 19:45:30|||||||||400
1621367150000|2021-05-18 19:45:50|6912|6911|6912|6911|6913|6912|6912|6911|3619
1621367160000|2021-05-18 19:46:00|6911|6910|6910|6909|6911|6910|6910|6909|1366
1621367190000|2021-05-18 19:46:30|6911|6910|6912|6911|6912|6911|6911|6910|5046
1621367200000|2021-05-18 19:46:40|6913|6912|6913|6912|6913|6912|6912|6912|502
1621367210000|2021-05-18 19:46:50|6914|6913|6913|6912|6914|6913|6913|6912|800
1621367220000|2021-05-18 19:47:00|6912|6911|6912|6911|6912|6911|6912|6911|2039
1621367230000|2021-05-18 19:47:10|6911|6910|6911|6910|6911|6910|6911|6910|400
1621367240000|2021-05-18 19:47:20|6910|6909|6910|6909|6910|6909|6910|6909|953
1621367250000|2021-05-18 19:47:30|6909|6908|6908|6907|6910|6909|6908|6907|2300
1621367260000|2021-05-18 19:47:40|6907|6906|6908|6907|6908|6907|6907|6906|2437
1621367270000|2021-05-18 19:47:50|6907|6906|6907|6906|6907|6906|6907|6906|2602
1621367280000|2021-05-18 19:48:00|6906|6905|6905|6904|6906|6905|6905|6904|1869
1621367290000|2021-05-18 19:48:10|6904|6903|6904|6903|6904|6903|6904|6903|3423
1621367300000|2021-05-18 19:48:20|6905|6904|6905|6904|6905|6904|6905|6904|100
1621367310000|2021-05-18 19:48:30|6904|6903|6903|6902|6904|6903|6903|6902|2451
1621367320000|2021-05-18 19:48:40|||||||||2058
1621367330000|2021-05-18 19:48:50|||||||||921
1621367340000|2021-05-18 19:49:00|6902|6901|6902|6901|6902|6901|6901|6900|4038
1621367350000|2021-05-18 19:49:10|6901|6900|6901|6900|6901|6900|6901|6900|1799
1621367360000|2021-05-18 19:49:20|||||||||100
1621367370000|2021-05-18 19:49:30|6900|6899|6900|6899|6900|6899|6900|6899|3401
1621367380000|2021-05-18 19:49:40|6901|6900|6902|6900|6902|6901|6900|6900|3639
1621367390000|2021-05-18 19:49:50|6901|6901|6903|6902|6904|6903|6901|6901|1439
1621367400000|2021-05-18 19:50:00|6902|6901|6900|6899|6902|6901|6897|6896|11146
1621367410000|2021-05-18 19:50:10|6899|6900|6900|6899|6901|6900|6898|6897|8361
1621367420000|2021-05-18 19:50:20|6899|6898|6899|6898|6899|6898|6898|6897|7151
1621367430000|2021-05-18 19:50:30|6900|6899|6900|6899|6900|6899|6900|6899|1100
1621367440000|2021-05-18 19:50:40|6899|6898|6898|6897|6899|6898|6898|6897|3995
1621367450000|2021-05-18 19:50:50|6899|6898|6899|6898|6899|6898|6898|6897|600
1621367460000|2021-05-18 19:51:00|6898|6897|6898|6897|6898|6897|6897|6896|4633
1621367470000|2021-05-18 19:51:10|6897|6896|6895|6894|6897|6896|6894|6893|6711
1621367480000|2021-05-18 19:51:20|6896|6895|6894|6893|6896|6895|6894|6893|4327
1621367490000|2021-05-18 19:51:30|6895|6894|6894|6893|6895|6894|6894|6893|1434
1621367500000|2021-05-18 19:51:40|6893|6892|6894|6893|6894|6893|6893|6892|1747
1621367510000|2021-05-18 19:51:50|6895|6894|6894|6893|6896|6895|6894|6893|6205
1621367520000|2021-05-18 19:52:00|6895|6894|6895|6894|6895|6894|6895|6893|2606
1621367530000|2021-05-18 19:52:10|6894|6893|6894|6893|6895|6894|6894|6893|2982
1621367540000|2021-05-18 19:52:20|6895|6894|6894|6893|6895|6894|6894|6893|2170
1621367550000|2021-05-18 19:52:30|6893|6892|6893|6892|6893|6892|6893|6892|2840
1621367560000|2021-05-18 19:52:40|6892|6891|6894|6893|6894|6893|6892|6891|4502
1621367570000|2021-05-18 19:52:50|6893|6892|6894|6893|6894|6893|6892|6891|3917
1621367580000|2021-05-18 19:53:00|6893|6892|6890|6889|6893|6892|6890|6889|7090
1621367590000|2021-05-18 19:53:10|6891|6890|6891|6890|6893|6891|6891|6890|4883
1621367600000|2021-05-18 19:53:20|6890|6889|6892|6891|6892|6891|6890|6889|6472
1621367610000|2021-05-18 19:53:30|6893|6892|6893|6892|6894|6893|6893|6892|2710
1621367620000|2021-05-18 19:53:40|6894|6893|6894|6893|6894|6893|6894|6893|1336
1621367630000|2021-05-18 19:53:50|6895|6894|6894|6893|6895|6894|6894|6893|2709
1621367640000|2021-05-18 19:54:00|6895|6894|6893|6892|6895|6894|6893|6892|4248
1621367650000|2021-05-18 19:54:10|6894|6893|6894|6893|6894|6893|6894|6893|2398
1621367660000|2021-05-18 19:54:20|6893|6892|6894|6893|6894|6893|6893|6892|2884
1621367670000|2021-05-18 19:54:30|6893|6892|6893|6892|6893|6892|6893|6892|3300
1621367680000|2021-05-18 19:54:40|6894|6893|6893|6892|6894|6893|6892|6891|5198
1621367690000|2021-05-18 19:54:50|6892|6891|6893|6892|6893|6892|6892|6891|3813
1621367700000|2021-05-18 19:55:00|6894|6893|6897|6896|6897|6896|6894|6892|10040
1621367710000|2021-05-18 19:55:10|6898|6897|6896|6895|6898|6897|6896|6895|6679
1621367720000|2021-05-18 19:55:20|6895|6894|6895|6894|6895|6894|6894|6893|5617
1621367730000|2021-05-18 19:55:30|6894|6893|6893|6892|6894|6893|6893|6892|4353
1621367740000|2021-05-18 19:55:40|6892|6891|6893|6892|6893|6892|6892|6891|3875
1621367750000|2021-05-18 19:55:50|||||||||2825
1621367760000|2021-05-18 19:56:00|6892|6891|6891|6890|6892|6891|6891|6890|6394
1621367770000|2021-05-18 19:56:10|6892|6891|6894|6893|6894|6893|6891|6890|7861
1621367780000|2021-05-18 19:56:20|6893|6892|6893|6892|6894|6893|6892|6891|6216
1621367790000|2021-05-18 19:56:30|6892|6891|6890|6889|6892|6891|6890|6889|3798
1621367800000|2021-05-18 19:56:40|6889|6888|6894|6893|6894|6893|6889|6888|7467
1621367810000|2021-05-18 19:56:50|6893|6892|6894|6893|6894|6893|6893|6892|2843
1621367820000|2021-05-18 19:57:00|6895|6894|6895|6894|6896|6895|6894|6893|6871
1621367830000|2021-05-18 19:57:10|6894|6893|6894|6893|6894|6893|6894|6893|4651
1621367840000|2021-05-18 19:57:20|6893|6892|6892|6891|6893|6892|6891|6890|7296
1621367850000|2021-05-18 19:57:30|6893|6892|6894|6893|6894|6893|6892|6891|5659
1621367860000|2021-05-18 19:57:40|6893|6892|6891|6890|6893|6892|6891|6890|11208
1621367870000|2021-05-18 19:57:50|6892|6891|6892|6891|6892|6891|6891|6890|3400
1621367880000|2021-05-18 19:58:00|||||||||4954
1621367890000|2021-05-18 19:58:10|6893|6892|6892|6891|6893|6892|6892|6891|11301
1621367900000|2021-05-18 19:58:20|6891|6890|6890|6889|6891|6890|6890|6889|4300
1621367910000|2021-05-18 19:58:30|6891|6890|6889|6888|6891|6890|6888|6887|15845
1621367920000|2021-05-18 19:58:40|6888|6887|6888|6887|6888|6887|6888|6887|4868
1621367930000|2021-05-18 19:58:50|6889|6888|6889|6888|6891|6890|6888|6887|13874
1621367940000|2021-05-18 19:59:00|6888|6887|6889|6888|6889|6888|6887|6886|12729
1621367950000|2021-05-18 19:59:10|6890|6889|6890|6889|6890|6889|6889|6888|7728
1621367960000|2021-05-18 19:59:20|6889|6888|6887|6886|6889|6888|6887|6886|22793
1621367970000|2021-05-18 19:59:30|6886|6885|6886|6885|6886|6885|6886|6885|3584
1621367980000|2021-05-18 19:59:40|6885|6884|6881|6880|6885|6884|6881|6880|34633
1621367990000|2021-05-18 19:59:50|6882|6881|6885|6884|6886|6886|6881|6880|12523
1621368000000|2021-05-18 20:00:00|6890|6880|6890|6880|6890|6880|6890|6880|475937
1621368010000|2021-05-18 20:00:10|6919|6861|6919|6861|6919|6861|6919|6861|26
1621368220000|2021-05-18 20:03:40|6906||6906||6906||6906||1000
1621368230000|2021-05-18 20:03:50|6905||6905||6905||6905||0
1621368240000|2021-05-18 20:04:00||6862||6862||6862||6862|0
1621368300000|2021-05-18 20:05:00||6872||6872||6872||6872|0
1621368350000|2021-05-18 20:05:50|6906||6906||6906||6906||0
1621368370000|2021-05-18 20:06:10|6901||6901||6901||6901||0
1621368380000|2021-05-18 20:06:20|6890||6890||6890||6890||0
1621368450000|2021-05-18 20:07:30|6884||6884||6884||6884||0
1621368610000|2021-05-18 20:10:10|6901||6901||6901||6901||52
1621368640000|2021-05-18 20:10:40|||||||||60
1621368650000|2021-05-18 20:10:50||6877||6862||6877||6862|166
1621369350000|2021-05-18 20:22:30|||||||||300
1621369360000|2021-05-18 20:22:40|||||||||100
1621369390000|2021-05-18 20:23:10|6885||6885||6885||6885||200
1621369460000|2021-05-18 20:24:20|||||||||1
1621369650000|2021-05-18 20:27:30|6880||6880||6880||6880||0
1621369870000|2021-05-18 20:31:10|6901|6880|6901|6880|6901|6880|6901|6880|400
1621370260000|2021-05-18 20:37:40||6862||6862||6862||6862|20
1621370280000|2021-05-18 20:38:00|||||||||3
1621370500000|2021-05-18 20:41:40|||||||||14
1621370550000|2021-05-18 20:42:30|6898|6896|6901|6862|6901|6896|6895|6862|1443
1621370580000|2021-05-18 20:43:00|6896||6901||6901||6896||0
1621371180000|2021-05-18 20:53:00|6919|6881|6947|6897|6947|6897|6919|6862|2192
1621371190000|2021-05-18 20:53:10|6950|6906|6945|6862|6950|6906|6945|6862|104
1621371690000|2021-05-18 21:01:30|6900|6861|6935|6861|6935|6861|6900|6861|492
1621372060000|2021-05-18 21:07:40|||||||||55
1621372130000|2021-05-18 21:08:50|6917||6917||6917||6917||0
1621374650000|2021-05-18 21:50:50|||||||||1
1621374670000|2021-05-18 21:51:10|6885|6864|6885|6864|6885|6864|6885|6864|0
1621374700000|2021-05-18 21:51:40||6861||6861||6861||6861|0
1621375430000|2021-05-18 22:03:50|||||||||3
1621376330000|2021-05-18 22:18:50||6862||6862||6862||6862|0
1621377800000|2021-05-18 22:43:20|||||||||1
1621379110000|2021-05-18 23:05:10||6863||6863||6863||6863|0
1621379120000|2021-05-18 23:05:20||6862||6862||6862||6862|54
1621379400000|2021-05-18 23:10:00|6917||6917||6917||6917||0
1621379410000|2021-05-18 23:10:10|6916||6916||6916||6916||0
1621379580000|2021-05-18 23:13:00|||||||||5
1621379860000|2021-05-18 23:17:40|6907||6907||6907||6907||0
1621379930000|2021-05-18 23:18:50|6917||6917||6917||6917||0
1621380080000|2021-05-18 23:21:20|6916||6916||6916||6916||0
1621381500000|2021-05-18 23:45:00|||||||||5
1621382190000|2021-05-18 23:56:30|6909||6909||6909||6909||0
1621382390000|2021-05-18 23:59:50|6910||6910||6910||6910||0
1621411200000|2021-05-19 08:00:00|6895|6860|6950|6860|6950|6860|6895|6860|0
1621411470000|2021-05-19 08:04:30||6870||6108||6870||6108|0
1621411520000|2021-05-19 08:05:20||6109||6108||6109||6108|0
1621411650000|2021-05-19 08:07:30|6951|6109|6951|6109|6951|6109|6951|6109|0
1621411750000|2021-05-19 08:09:10|6950|6349|6950|6349|6950|6349|6950|6349|0
1621412160000|2021-05-19 08:16:00|6951|6350|6951|6350|6951|6350|6951|6350|0
1621412490000|2021-05-19 08:21:30|||||||||6
1621412890000|2021-05-19 08:28:10|6942||6942||6942||6942||145
1621413580000|2021-05-19 08:39:40|6941||6941||6941||6941||0
1621413760000|2021-05-19 08:42:40|6871||6871||6871||6871||65
1621413780000|2021-05-19 08:43:00|||||||||10
1621413810000|2021-05-19 08:43:30|6884||6884||6884||6884||261
1621413970000|2021-05-19 08:46:10||6860||6870||6870||6860|0
1621415410000|2021-05-19 09:10:10|||||||||40
1621416600000|2021-05-19 09:30:00|||||||||40
1621417470000|2021-05-19 09:44:30|||||||||150
1621419110000|2021-05-19 10:11:50|||||||||10
1621419190000|2021-05-19 10:13:10|||||||||10
1621419270000|2021-05-19 10:14:30|||||||||10
1621419410000|2021-05-19 10:16:50||6864||6864||6864||6864|17
1621419500000|2021-05-19 10:18:20|6881||6870||6881||6870||96
1621419550000|2021-05-19 10:19:10|6867||6867||6867||6867||0
1621419560000|2021-05-19 10:19:20|||||||||10
1621419620000|2021-05-19 10:20:20||6860||6860||6860||6860|10
1621419980000|2021-05-19 10:26:20|||||||||10
1621419990000|2021-05-19 10:26:30|||||||||5
1621420000000|2021-05-19 10:26:40|||||||||3
1621420020000|2021-05-19 10:27:00|||||||||1
1621420510000|2021-05-19 10:35:10|||||||||1
1621420530000|2021-05-19 10:35:30|||||||||2
1621421240000|2021-05-19 10:47:20|||||||||49
1621422020000|2021-05-19 11:00:20|6860|6840|6867|6840|6867|6840|6860|6840|678
1621422050000|2021-05-19 11:00:50|||||||||1
1621422280000|2021-05-19 11:04:40|||||||||24
1621422500000|2021-05-19 11:08:20|||||||||10
1621422590000|2021-05-19 11:09:50|||||||||17
1621422750000|2021-05-19 11:12:30|||||||||3
1621422920000|2021-05-19 11:15:20|6859|6851|6859|6851|6859|6851|6859|6851|35
1621423790000|2021-05-19 11:29:50|||||||||5
1621423830000|2021-05-19 11:30:30|6856|6840|6851|6840|6856|6840|6851|6840|205
1621423840000|2021-05-19 11:30:40|||||||||20
1621423860000|2021-05-19 11:31:00|||||||||1
1621423870000|2021-05-19 11:31:10|6849|6846|6845|6826|6849|6846|6845|6826|329
1621423900000|2021-05-19 11:31:40|||||||||52
1621423930000|2021-05-19 11:32:10|6849|6841|6844|6826|6849|6841|6844|6826|123
1621424130000|2021-05-19 11:35:30|||||||||4
1621424140000|2021-05-19 11:35:40|||||||||3
1621424320000|2021-05-19 11:38:40|||||||||37
1621424940000|2021-05-19 11:49:00|6859|6840|6859|6846|6859|6846|6859|6840|201
1621425000000|2021-05-19 11:50:00|||||||||2
1621425190000|2021-05-19 11:53:10|||||||||3
1621425320000|2021-05-19 11:55:20|||||||||2
1621425420000|2021-05-19 11:57:00|||||||||1
1621427010000|2021-05-19 12:23:30|6858|6845|6858|6845|6858|6845|6858|6845|500
1621427520000|2021-05-19 12:32:00|||||||||4
1621427620000|2021-05-19 12:33:40|||||||||98
1621427720000|2021-05-19 12:35:20|||||||||2
1621427810000|2021-05-19 12:36:50||6848||6848||6848||6848|55
1621427820000|2021-05-19 12:37:00||6846||6846||6846||6846|0
1621427840000|2021-05-19 12:37:20||6854||6854||6854||6854|0
1621428000000|2021-05-19 12:40:00|6855||6855||6855||6855||45
1621428010000|2021-05-19 12:40:10|6858||6858||6858||6858||0
1621428060000|2021-05-19 12:41:00||6851||6850||6851||6850|400
1621428090000|2021-05-19 12:41:30||6852||6852||6852||6852|0
1621428130000|2021-05-19 12:42:10|||||||||100
1621428190000|2021-05-19 12:43:10|||||||||5
1621428300000|2021-05-19 12:45:00|6856||6856||6856||6856||0
1621428350000|2021-05-19 12:45:50|6850|6850|6852|6846|6852|6850|6850|6846|287
1621428360000|2021-05-19 12:46:00|||||||||10
1621428380000|2021-05-19 12:46:20||6850||6850||6850||6850|55
1621428450000|2021-05-19 12:47:30|6854||6854||6854||6854||36
1621428510000|2021-05-19 12:48:30|6856||6856||6856||6856||51
1621428600000|2021-05-19 12:50:00|6850|6846|6849|6846|6850|6846|6849|6846|310
1621428630000|2021-05-19 12:50:30|||||||||4
1621428660000|2021-05-19 12:51:00|||||||||339
1621428670000|2021-05-19 12:51:10|||||||||3
1621428750000|2021-05-19 12:52:30|6857||6856||6857||6856||12
1621428880000|2021-05-19 12:54:40||6847||6847||6847||6847|0
1621428910000|2021-05-19 12:55:10||6846||6846||6846||6846|81
1621429000000|2021-05-19 12:56:40|6855||6855||6855||6855||0
1621429050000|2021-05-19 12:57:30|||||||||1
1621429090000|2021-05-19 12:58:10|||||||||5
1621429190000|2021-05-19 12:59:50|6856||6856||6856||6856||157
1621429230000|2021-05-19 13:00:30|||||||||20
1621429260000|2021-05-19 13:01:00|6851|6845|6849|6845|6851|6845|6849|6845|548
1621429340000|2021-05-19 13:02:20|||||||||1
1621429440000|2021-05-19 13:04:00|6850||6850||6850||6850||0
1621429550000|2021-05-19 13:05:50||6844||6844||6844||6844|320
1621429570000|2021-05-19 13:06:10|6849||6849||6849||6849||0
1621429620000|2021-05-19 13:07:00|6848|6840|6845|6840|6848|6840|6844|6840|116
1621429650000|2021-05-19 13:07:30|||||||||10
1621429660000|2021-05-19 13:07:40|6842||6842||6842||6842||80
1621429760000|2021-05-19 13:09:20||6826||6840||6840||6826|130
1621429800000|2021-05-19 13:10:00||6826||6826||6826||6826|400
1621429820000|2021-05-19 13:10:20|6845||6845||6845||6845||25
1621429900000|2021-05-19 13:11:40||6830||6830||6830||6830|0
1621429950000|2021-05-19 13:12:30|||||||||100
1621430000000|2021-05-19 13:13:20||6840||6840||6840||6840|90
1621430110000|2021-05-19 13:15:10|||||||||2
1621430120000|2021-05-19 13:15:20|||||||||2
1621430140000|2021-05-19 13:15:40|||||||||2
1621430200000|2021-05-19 13:16:40|6844|6842|6854|6850|6854|6850|6843|6842|1242
1621430210000|2021-05-19 13:16:50|||||||||3
1621430240000|2021-05-19 13:17:20|6867||6867||6867||6867||0
1621430320000|2021-05-19 13:18:40||6830||6830||6830||6830|347
1621430330000|2021-05-19 13:18:50||6831||6831||6831||6831|0
1621430340000|2021-05-19 13:19:00|6855||6855||6855||6855||50
1621430470000|2021-05-19 13:21:10||6839||6839||6839||6839|100
1621430520000|2021-05-19 13:22:00|||||||||1
1621430700000|2021-05-19 13:25:00|6843|6831|6838|6808|6843|6831|6822|6808|5904
1621430710000|2021-05-19 13:25:10|||||||||30
1621430730000|2021-05-19 13:25:30|6867|6810|6867|6810|6867|6810|6867|6810|0
1621430740000|2021-05-19 13:25:40||6815||6815||6815||6815|0
1621430830000|2021-05-19 13:27:10||6831||6831||6831||6831|0
1621430850000|2021-05-19 13:27:30|6864|6833|6864|6833|6864|6833|6864|6833|0
1621430860000|2021-05-19 13:27:40|6850|6831|6864|6815|6864|6831|6850|6815|400
1621430870000|2021-05-19 13:27:50||6826||6826||6826||6826|400
1621430880000|2021-05-19 13:28:00|6842|6815|6835|6815|6842|6815|6835|6815|171
1621430890000|2021-05-19 13:28:10|6834|6822|6826|6815|6834|6822|6826|6815|222
1621430910000|2021-05-19 13:28:30|6842|6820|6842|6815|6842|6820|6842|6815|111
1621430920000|2021-05-19 13:28:40|||||||||126
1621430930000|2021-05-19 13:28:50|6855|6817|6842|6817|6855|6817|6842|6817|0
1621430940000|2021-05-19 13:29:00|6855|6819|6855|6817|6855|6819|6842|6817|111
1621430970000|2021-05-19 13:29:30|6842||6855||6855||6842||100
1621430980000|2021-05-19 13:29:40|6837|6819|6824|6819|6837|6819|6824|6819|522
1621430990000|2021-05-19 13:29:50|6822|6817|6835|6815|6838|6817|6819|6815|1997
1621431000000|2021-05-19 13:30:00|6822|6819|6792|6787|6835|6821|6790|6783|149066
1621431010000|2021-05-19 13:30:10|6790|6786|6766|6757|6798|6793|6759|6754|44605
1621431020000|2021-05-19 13:30:20|6764|6760|6770|6765|6771|6765|6760|6757|4717
1621431030000|2021-05-19 13:30:30|6771|6766|6771|6767|6773|6769|6760|6758|9468
1621431040000|2021-05-19 13:30:40|6770|6766|6781|6779|6782|6781|6770|6766|7490
1621431050000|2021-05-19 13:30:50|||||||||800
1621431060000|2021-05-19 13:31:00|6794|6791|6814|6808|6816|6812|6793|6791|5863
1621431070000|2021-05-19 13:31:10|||||||||300
1621431080000|2021-05-19 13:31:20|6808|6804|6795|6789|6808|6804|6795|6789|4196
1621431090000|2021-05-19 13:31:30|6796|6790|6793|6789|6796|6791|6792|6788|700
1621431100000|2021-05-19 13:31:40|6794|6791|6805|6801|6805|6801|6794|6791|2514
1621431110000|2021-05-19 13:31:50|6802|6798|6805|6801|6806|6803|6802|6798|100
1621431120000|2021-05-19 13:32:00|6806|6803|6808|6805|6808|6805|6806|6803|0
1621431130000|2021-05-19 13:32:10|6806|6804|6805|6801|6810|6806|6803|6801|4732
1621431140000|2021-05-19 13:32:20|6803|6799|6803|6798|6803|6799|6800|6796|1995
1621431150000|2021-05-19 13:32:30||6800||6800||6800||6800|0
1621431160000|2021-05-19 13:32:40|6804|6801|6804|6800|6804|6801|6804|6800|0
1621431170000|2021-05-19 13:32:50|6802|6799|6805|6801|6805|6801|6801|6799|500
1621431180000|2021-05-19 13:33:00|6803|6802|6807|6803|6807|6804|6803|6800|1300
1621431190000|2021-05-19 13:33:10|6804|6802|6805|6801|6806|6804|6802|6800|2237
1621431200000|2021-05-19 13:33:20|6800|6800|6803|6799|6807|6804|6800|6799|2700
1621431210000|2021-05-19 13:33:30|6801|6797|6804|6801|6804|6802|6799|6797|1200
1621431220000|2021-05-19 13:33:40|6806|6803|6803|6800|6806|6803|6802|6800|1600
1621431230000|2021-05-19 13:33:50|6804|6801|6809|6805|6809|6806|6803|6801|752
1621431240000|2021-05-19 13:34:00|6811|6809|6813|6809|6814|6811|6811|6809|311
1621431250000|2021-05-19 13:34:10|6812|6808|6812|6808|6812|6808|6812|6808|117
1621431260000|2021-05-19 13:34:20|6811|6807|6811|6808|6812|6809|6809|6805|1206
1621431270000|2021-05-19 13:34:30|6812|6810|6809|6805|6816|6813|6809|6805|4180
1621431280000|2021-05-19 13:34:40|6808|6804|6806|6803|6808|6805|6800|6798|1980
1621431290000|2021-05-19 13:34:50|6805|6800|6804|6800|6805|6800|6804|6800|1000
1621431300000|2021-05-19 13:35:00|6803|6801|6798|6795|6804|6802|6797|6795|1500
1621431310000|2021-05-19 13:35:10|6799|6796|6792|6789|6801|6800|6792|6789|2400
1621431320000|2021-05-19 13:35:20|6793|6787|6790|6788|6793|6792|6789|6787|6555
1621431330000|2021-05-19 13:35:30|6789|6787|6789|6787|6790|6789|6789|6787|971
1621431340000|2021-05-19 13:35:40|6791|6786|6786|6784|6791|6787|6785|6784|1700
1621431350000|2021-05-19 13:35:50|6785|6783|6783|6779|6786|6783|6779|6777|1300
1621431360000|2021-05-19 13:36:00|6785|6783|6777|6774|6788|6786|6775|6772|3039
1621431370000|2021-05-19 13:36:10|6779|6776|6782|6778|6782|6778|6779|6774|400
1621431380000|2021-05-19 13:36:20|6781|6777|6782|6778|6784|6783|6777|6776|2900
1621431390000|2021-05-19 13:36:30|6783|6779|6781|6778|6786|6784|6781|6778|1200
1621431400000|2021-05-19 13:36:40|6782|6779|6781|6778|6783|6781|6780|6775|800
1621431420000|2021-05-19 13:37:00|6779|6777|6780|6777|6781|6779|6778|6776|800
1621431430000|2021-05-19 13:37:10|6781|6779|6785|6781|6788|6786|6781|6779|2200
1621431440000|2021-05-19 13:37:20|6786|6784|6787|6783|6787|6786|6786|6781|600
1621431460000|2021-05-19 13:37:40|6786|6784|6788|6785|6788|6785|6786|6784|488
1621431470000|2021-05-19 13:37:50|6790|6786|6790|6787|6790|6787|6790|6786|200
1621431480000|2021-05-19 13:38:00|6789|6788|6786|6784|6790|6789|6786|6784|2700
1621431490000|2021-05-19 13:38:10|6788|6786|6781|6779|6788|6787|6781|6779|3200
1621431500000|2021-05-19 13:38:20|6780|6778|6784|6782|6784|6782|6780|6778|1314
1621431510000|2021-05-19 13:38:30|6783|6781|6783|6781|6784|6783|6782|6780|600
1621431520000|2021-05-19 13:38:40|6784|6783|6788|6786|6788|6787|6784|6783|200
1621431530000|2021-05-19 13:38:50|6789|6787|6789|6787|6789|6787|6789|6787|0
1621431540000|2021-05-19 13:39:00|6787|6788|6785|6783|6787|6788|6785|6783|1446
1621431550000|2021-05-19 13:39:10|6784|6782|6784|6781|6786|6785|6783|6781|998
1621431560000|2021-05-19 13:39:20|6785|6784|6786|6784|6786|6784|6785|6784|0
1621431570000|2021-05-19 13:39:30|6787|6785|6787|6786|6787|6786|6786|6784|300
1621431580000|2021-05-19 13:39:40|6789|6787|6786|6785|6790|6789|6786|6785|1400
1621431590000|2021-05-19 13:39:50|6788|6786|6787|6784|6789|6787|6785|6784|100
1621431600000|2021-05-19 13:40:00|6786|6787|6788|6786|6789|6787|6785|6784|2259
1621431610000|2021-05-19 13:40:10|6789|6787|6797|6796|6797|6796|6789|6787|4159
1621431620000|2021-05-19 13:40:20|6798|6797|6797|6797|6798|6797|6795|6794|1106
1621431630000|2021-05-19 13:40:30|6796|6796|6794|6792|6796|6796|6794|6792|200
1621431640000|2021-05-19 13:40:40|6793|6791|6798|6796|6798|6796|6793|6791|100
1621431650000|2021-05-19 13:40:50|6799|6797|6801|6799|6801|6800|6799|6797|1405
1621431660000|2021-05-19 13:41:00|6802|6801|6803|6801|6805|6803|6802|6801|440
1621431670000|2021-05-19 13:41:10|6801|6802|6804|6803|6805|6804|6801|6800|1515
1621431680000|2021-05-19 13:41:20|6800|6800|6804|6803|6805|6804|6800|6799|1500
1621431690000|2021-05-19 13:41:30|6805|6804|6801|6801|6805|6804|6801|6801|1200
1621431700000|2021-05-19 13:41:40|6803|6802|6802|6801|6805|6804|6801|6800|2036
1621431710000|2021-05-19 13:41:50|6801|6800|6804|6803|6805|6803|6801|6799|1640
1621431720000|2021-05-19 13:42:00|6803|6802|6806|6804|6807|6806|6803|6802|2136
1621431730000|2021-05-19 13:42:10|6805|6803|6801|6799|6805|6803|6801|6799|3000
1621431740000|2021-05-19 13:42:20|6800|6798|6802|6800|6802|6801|6798|6797|900
1621431750000|2021-05-19 13:42:30|6800|6798|6800|6798|6802|6801|6799|6798|0
1621431760000|2021-05-19 13:42:40|6799|6800|6802|6800|6802|6800|6798|6798|3379
1621431770000|2021-05-19 13:42:50|6803|6801|6804|6802|6805|6804|6803|6801|3274
1621431780000|2021-05-19 13:43:00|6805|6803|6811|6809|6811|6809|6804|6803|4600
1621431790000|2021-05-19 13:43:10|6810|6808|6808|6806|6813|6811|6806|6804|4041
1621431800000|2021-05-19 13:43:20|6809|6808|6809|6808|6811|6810|6808|6806|4600
1621431810000|2021-05-19 13:43:30|6810|6809|6810|6808|6813|6811|6810|6808|1300
1621431820000|2021-05-19 13:43:40|6807|6804|6810|6808|6810|6808|6807|6804|100
1621431830000|2021-05-19 13:43:50|6807|6805|6807|6804|6807|6805|6806|6804|0
1621431840000|2021-05-19 13:44:00|6806|6802|6810|6808|6810|6808|6803|6802|3496
1621431850000|2021-05-19 13:44:10|6811|6810|6812|6811|6812|6811|6811|6810|1000
1621431860000|2021-05-19 13:44:20|6811|6810|6810|6808|6812|6811|6810|6807|6206
1621431870000|2021-05-19 13:44:30|6811|6809|6813|6811|6814|6812|6811|6809|2600
1621431880000|2021-05-19 13:44:40|6812|6812|6814|6812|6817|6814|6812|6812|2260
1621431890000|2021-05-19 13:44:50|6815|6814|6813|6813|6816|6815|6813|6812|800
1621431900000|2021-05-19 13:45:00|6814|6812|6811|6809|6814|6812|6811|6809|500
1621431910000|2021-05-19 13:45:10|6812|6808|6810|6808|6812|6809|6809|6808|1600
1621431920000|2021-05-19 13:45:20|6809|6809|6812|6810|6813|6811|6809|6808|2521
1621431930000|2021-05-19 13:45:30|6811|6811|6813|6812|6813|6812|6811|6810|612
1621431940000|2021-05-19 13:45:40|6812|6811|6819|6817|6819|6817|6812|6811|1712
1621431950000|2021-05-19 13:45:50|6818|6816|6818|6817|6820|6818|6817|6816|400
1621431960000|2021-05-19 13:46:00|6817|6816|6814|6813|6818|6816|6814|6813|2200
1621431970000|2021-05-19 13:46:10|6815|6812|6814|6812|6816|6814|6814|6812|200
1621431980000|2021-05-19 13:46:20|6813|6811|6813|6812|6815|6814|6811|6810|1900
1621431990000|2021-05-19 13:46:30|6815|6814|6814|6812|6817|6815|6813|6812|4545
1621432000000|2021-05-19 13:46:40|6815|6813|6816|6815|6818|6817|6815|6813|1800
1621432010000|2021-05-19 13:46:50|6817|6816|6817|6817|6817|6817|6816|6815|804
1621432020000|2021-05-19 13:47:00|6818|6816|6819|6817|6820|6819|6818|6816|2868
1621432030000|2021-05-19 13:47:10|6818|6816|6816|6815|6818|6816|6816|6815|400
1621432040000|2021-05-19 13:47:20|6817|6816|6825|6823|6825|6823|6817|6816|1800
1621432050000|2021-05-19 13:47:30|6824|6822|6822|6820|6825|6823|6821|6820|756
1621432060000|2021-05-19 13:47:40|6821|6819|6819|6817|6822|6819|6819|6817|600
1621432070000|2021-05-19 13:47:50|6818|6816|6818|6816|6819|6818|6814|6813|1901
1621432080000|2021-05-19 13:48:00|6817|6815|6815|6813|6817|6815|6814|6813|2244
1621432090000|2021-05-19 13:48:10|6814|6812|6812|6811|6814|6813|6812|6811|2090
1621432100000|2021-05-19 13:48:20|6813|6810|6810|6808|6813|6810|6810|6808|900
1621432110000|2021-05-19 13:48:30|6809|6807|6805|6804|6809|6807|6805|6803|1759
1621432120000|2021-05-19 13:48:40|6806|6803|6804|6802|6806|6804|6804|6802|300
1621432130000|2021-05-19 13:48:50|6805|6803|6808|6806|6808|6807|6805|6803|3210
1621432140000|2021-05-19 13:49:00|6805|6803|6806|6804|6806|6804|6805|6803|400
1621432150000|2021-05-19 13:49:10|6804|6803|6803|6801|6804|6803|6800|6799|1155
1621432160000|2021-05-19 13:49:20|6802|6800|6802|6800|6803|6802|6799|6798|2817
1621432170000|2021-05-19 13:49:30|6803|6799|6804|6803|6804|6803|6803|6799|300
1621432180000|2021-05-19 13:49:40|6803|6802|6800|6798|6803|6802|6799|6798|3900
1621432190000|2021-05-19 13:49:50|6799|6797|6800|6798|6800|6798|6799|6797|1200
1621432200000|2021-05-19 13:50:00|6799|6797|6797|6796|6799|6798|6796|6795|4545
1621432210000|2021-05-19 13:50:10|6798|6795|6797|6795|6798|6795|6797|6795|482
1621432220000|2021-05-19 13:50:20|6795|6794|6796|6794|6797|6795|6794|6792|3422
1621432230000|2021-05-19 13:50:30|6795|6795|6795|6794|6795|6795|6795|6794|1299
1621432240000|2021-05-19 13:50:40|6794|6793|6794|6793|6794|6793|6791|6789|2390
1621432250000|2021-05-19 13:50:50|6795|6794|6794|6792|6796|6795|6794|6792|1734
1621432260000|2021-05-19 13:51:00|6795|6793|6795|6793|6795|6793|6795|6793|0
1621432270000|2021-05-19 13:51:10|6797|6794|6805|6803|6805|6803|6797|6794|3874
1621432280000|2021-05-19 13:51:20|6804|6804|6806|6804|6806|6804|6803|6801|1200
1621432290000|2021-05-19 13:51:30|6805|6805|6806|6804|6806|6805|6803|6802|2628
1621432300000|2021-05-19 13:51:40|6805|6806|6810|6808|6810|6808|6805|6806|1732
1621432310000|2021-05-19 13:51:50|6811|6809|6812|6811|6812|6811|6809|6808|349
1621432320000|2021-05-19 13:52:00|6811|6810|6814|6813|6815|6814|6811|6810|1800
1621432330000|2021-05-19 13:52:10|6813|6811|6814|6813|6814|6813|6811|6810|868
1621432340000|2021-05-19 13:52:20|6813|6812|6813|6811|6814|6812|6813|6811|300
1621432350000|2021-05-19 13:52:30|6814|6813|6814|6813|6814|6813|6814|6813|0
1621432360000|2021-05-19 13:52:40|6815|6814|6817|6816|6818|6817|6815|6814|830
1621432370000|2021-05-19 13:52:50|6818|6817|6821|6819|6821|6819|6818|6816|473
1621432380000|2021-05-19 13:53:00|6822|6820|6818|6817|6822|6821|6817|6816|2323
1621432390000|2021-05-19 13:53:10|6817|6816|6819|6817|6819|6818|6816|6815|1700
1621432400000|2021-05-19 13:53:20|6818|6818|6821|6819|6821|6819|6818|6818|600
1621432410000|2021-05-19 13:53:30|6822|6820|6822|6819|6824|6823|6821|6819|1175
1621432420000|2021-05-19 13:53:40|6821|6821|6822|6821|6824|6822|6821|6821|900
1621432430000|2021-05-19 13:53:50|6823|6822|6822|6822|6824|6823|6821|6821|4231
1621432440000|2021-05-19 13:54:00|6824|6823|6820|6818|6824|6823|6819|6817|2616
1621432450000|2021-05-19 13:54:10|6821|6819|6824|6822|6824|6822|6819|6819|1775
1621432460000|2021-05-19 13:54:20|6823|6823|6823|6822|6823|6823|6823|6822|0
1621432470000|2021-05-19 13:54:30|6824|6820|6823|6822|6824|6822|6822|6820|1301
1621432480000|2021-05-19 13:54:40|6824|6821|6822|6820|6825|6824|6822|6820|1055
1621432490000|2021-05-19 13:54:50|6823|6821|6822|6820|6823|6821|6821|6820|100
1621432500000|2021-05-19 13:55:00|6821|6818|6821|6820|6821|6820|6818|6816|1200
1621432510000|2021-05-19 13:55:10|6820|6818|6820|6818|6821|6820|6819|6818|620
1621432520000|2021-05-19 13:55:20|6818|6817|6820|6818|6820|6818|6817|6816|900
1621432530000|2021-05-19 13:55:30|||||||||300
1621432540000|2021-05-19 13:55:40|6821|6819|6821|6819|6822|6821|6821|6819|737
1621432550000|2021-05-19 13:55:50|6822|6820|6824|6822|6824|6822|6822|6820|200
1621432560000|2021-05-19 13:56:00|6823|6821|6823|6821|6823|6822|6820|6818|3600
1621432570000|2021-05-19 13:56:10|6824|6822|6827|6826|6828|6826|6824|6822|852
1621432580000|2021-05-19 13:56:20|6828|6827|6831|6830|6831|6830|6828|6827|1306
1621432590000|2021-05-19 13:56:30|6832|6829|6830|6828|6833|6831|6830|6828|800
1621432600000|2021-05-19 13:56:40|6829|6829|6829|6827|6830|6829|6828|6826|1550
1621432610000|2021-05-19 13:56:50|6830|6828|6832|6830|6833|6831|6829|6827|314
1621432620000|2021-05-19 13:57:00|6831|6829|6829|6828|6832|6829|6829|6828|740
1621432630000|2021-05-19 13:57:10|6828|6827|6828|6827|6830|6829|6828|6826|3601
1621432640000|2021-05-19 13:57:20|6826|6825|6828|6826|6828|6826|6825|6824|1504
1621432650000|2021-05-19 13:57:30|6827|6825|6826|6825|6828|6826|6826|6825|1009
1621432660000|2021-05-19 13:57:40|6827|6826|6828|6826|6828|6826|6826|6826|600
1621432670000|2021-05-19 13:57:50|6827|6827|6828|6826|6828|6827|6827|6825|1181
1621432680000|2021-05-19 13:58:00|6830|6827|6831|6829|6831|6830|6830|6826|400
1621432690000|2021-05-19 13:58:10|6830|6828|6829|6827|6830|6829|6828|6827|1144
1621432700000|2021-05-19 13:58:20|6830|6828|6832|6830|6832|6831|6830|6828|736
1621432710000|2021-05-19 13:58:30|6833|6831|6835|6833|6835|6834|6833|6831|502
1621432720000|2021-05-19 13:58:40|6834|6834|6835|6833|6838|6836|6834|6833|700
1621432730000|2021-05-19 13:58:50|6834|6832|6833|6830|6834|6832|6831|6830|300
1621432740000|2021-05-19 13:59:00|6830|6829|6830|6828|6831|6829|6829|6827|0
1621432750000|2021-05-19 13:59:10|6829|6827|6829|6827|6830|6828|6827|6826|1597
1621432760000|2021-05-19 13:59:20|6830|6828|6829|6827|6830|6828|6828|6827|400
1621432770000|2021-05-19 13:59:30|6830|6828|6829|6826|6830|6828|6827|6826|400
1621432780000|2021-05-19 13:59:40|6830|6827|6830|6827|6832|6830|6829|6827|300
1621432790000|2021-05-19 13:59:50|6831|6828|6830|6828|6831|6830|6829|6827|1200
1621432800000|2021-05-19 14:00:00|6829|6827|6828|6827|6829|6828|6827|6826|1900
1621432810000|2021-05-19 14:00:10|6827|6825|6825|6823|6828|6827|6825|6823|800
1621432820000|2021-05-19 14:00:20|6824|6822|6822|6820|6825|6823|6822|6820|480
1621432830000|2021-05-19 14:00:30|6823|6821|6821|6818|6823|6821|6821|6818|100
1621432840000|2021-05-19 14:00:40|6822|6819|6824|6822|6824|6822|6820|6819|500
1621432850000|2021-05-19 14:00:50|6825|6823|6826|6824|6826|6824|6825|6822|0
1621432860000|2021-05-19 14:01:00|6825|6823|6826|6823|6826|6824|6824|6822|100
1621432870000|2021-05-19 14:01:10|6825|6824|6825|6824|6826|6825|6825|6823|500
1621432880000|2021-05-19 14:01:20|6826|6825|6828|6826|6829|6828|6826|6825|1600
1621432890000|2021-05-19 14:01:30|6827|6825|6828|6825|6828|6826|6826|6825|500
1621432900000|2021-05-19 14:01:40|6827|6827|6831|6829|6831|6829|6827|6827|500
1621432910000|2021-05-19 14:01:50|6827|6825|6825|6824|6828|6826|6825|6824|600
1621432920000|2021-05-19 14:02:00|6824|6823|6824|6823|6826|6825|6824|6823|1000
1621432930000|2021-05-19 14:02:10|6825||6825||6825||6825||0
1621432940000|2021-05-19 14:02:20|6824|6824|6824|6823|6826|6824|6824|6823|2300
1621432960000|2021-05-19 14:02:40|6823|6822|6821|6820|6823|6822|6820|6819|700
1621432970000|2021-05-19 14:02:50|6822|6819|6823|6822|6823|6822|6822|6819|928
1621432980000|2021-05-19 14:03:00|6824|6823|6825|6823|6825|6824|6824|6823|200
1621432990000|2021-05-19 14:03:10|6822|6820|6817|6816|6822|6820|6817|6816|1665
1621433000000|2021-05-19 14:03:20|6818|6817|6819|6817|6819|6817|6818|6817|0
1621433010000|2021-05-19 14:03:30|6818||6818||6818||6818||200
1621433020000|2021-05-19 14:03:40|6817|6816|6817|6815|6817|6816|6817|6815|0
1621433030000|2021-05-19 14:03:50|6818|6816|6811|6810|6818|6818|6810|6809|8840
1621433040000|2021-05-19 14:04:00|6812|6811|6812|6811|6813|6811|6811|6811|900
1621433050000|2021-05-19 14:04:10|6811|6810|6810|6809|6812|6811|6810|6809|700
1621433060000|2021-05-19 14:04:20|6811|6810|6811|6809|6812|6810|6810|6809|1840
1621433070000|2021-05-19 14:04:30|6812|6810|6811|6810|6812|6810|6811|6810|300
1621433080000|2021-05-19 14:04:40|6812|6809|6814|6811|6814|6812|6812|6809|200
1621433090000|2021-05-19 14:04:50|6812|6810|6812|6810|6812|6810|6811|6810|0
1621433100000|2021-05-19 14:05:00|6811|6809|6811|6809|6811|6810|6809|6808|3300
1621433120000|2021-05-19 14:05:20|6813|6810|6813|6812|6815|6813|6813|6810|690
1621433130000|2021-05-19 14:05:30|6815|6813|6814|6812|6815|6813|6813|6812|100
1621433140000|2021-05-19 14:05:40|6816|6814|6813|6812|6816|6814|6813|6812|902
1621433150000|2021-05-19 14:05:50|6814||6814||6814||6813||300
1621433160000|2021-05-19 14:06:00|6813|6813|6815|6813|6815|6813|6813|6812|500
1621433170000|2021-05-19 14:06:10|6814|6812|6814|6812|6815|6814|6814|6812|300
1621433180000|2021-05-19 14:06:20|6813|6811|6814|6812|6814|6813|6811|6810|2000
1621433190000|2021-05-19 14:06:30|6815|6813|6817|6816|6817|6816|6814|6813|2350
1621433200000|2021-05-19 14:06:40|6816|6815|6815|6813|6816|6816|6814|6813|700
1621433210000|2021-05-19 14:06:50|6814|6812|6812|6810|6814|6812|6812|6810|1179
1621433220000|2021-05-19 14:07:00|6813|6811|6813|6811|6813|6811|6813|6811|0
1621433230000|2021-05-19 14:07:10|6812|6810|6810|6808|6812|6810|6810|6808|605
1621433240000|2021-05-19 14:07:20||6809||6809||6809||6809|100
1621433250000|2021-05-19 14:07:30|6809|6808|6810|6808|6810|6809|6809|6808|500
1621433260000|2021-05-19 14:07:40|6809||6810||6810||6809||300
1621433270000|2021-05-19 14:07:50|6809|6809|6813|6812|6813|6812|6809|6809|390
1621433280000|2021-05-19 14:08:00|6814|6811|6813|6811|6814|6812|6812|6811|400
1621433290000|2021-05-19 14:08:10|6815|6813|6814|6813|6815|6813|6813|6812|200
1621433300000|2021-05-19 14:08:20|6813|6812|6813|6812|6814|6813|6813|6812|300
1621433310000|2021-05-19 14:08:30|6814|6813|6814|6812|6814|6813|6813|6812|400
1621433320000|2021-05-19 14:08:40|6813|6813|6812|6811|6814|6813|6812|6811|2100
1621433330000|2021-05-19 14:08:50|6813|6812|6813|6812|6813|6812|6813|6812|0
1621433340000|2021-05-19 14:09:00|6812|6811|6812|6811|6812|6811|6812|6811|100
1621433350000|2021-05-19 14:09:10|6811|6810|6810|6809|6811|6810|6810|6809|2066
1621433360000|2021-05-19 14:09:20|6811|6810|6812|6811|6812|6811|6811|6810|400
1621433370000|2021-05-19 14:09:30|6811|6810|6811|6810|6811|6810|6810|6809|400
1621433380000|2021-05-19 14:09:40|6810|6809|6814|6813|6814|6813|6808|6807|4386
1621433390000|2021-05-19 14:09:50||6814||6813||6814||6813|400
1621433400000|2021-05-19 14:10:00|6815|6814|6815|6814|6816|6815|6815|6814|4400
1621433410000|2021-05-19 14:10:10|6816|6815|6816|6815|6817|6816|6815|6814|900
1621433420000|2021-05-19 14:10:20|6817|6816|6814|6813|6817|6816|6813|6812|900
1621433430000|2021-05-19 14:10:30|6815|6814|6809|6808|6815|6814|6809|6808|1100
1621433440000|2021-05-19 14:10:40|6808|6806|6806|6805|6808|6806|6806|6805|1400
1621433450000|2021-05-19 14:10:50|6805|6804|6806|6805|6806|6805|6805|6804|0
1621433460000|2021-05-19 14:11:00|6807|6804|6808|6806|6808|6807|6807|6804|0
1621433470000|2021-05-19 14:11:10|6809|6807|6810|6808|6811|6809|6809|6807|2000
1621433480000|2021-05-19 14:11:20|6809|6809|6810|6809|6810|6809|6809|6809|1000
1621433500000|2021-05-19 14:11:40|6811|6810|6811|6810|6812|6811|6811|6810|200
1621433510000|2021-05-19 14:11:50|6812|6811|6814|6812|6814|6812|6811|6810|4600
1621433520000|2021-05-19 14:12:00|6813|6811|6812|6811|6813|6812|6812|6810|1200
1621433530000|2021-05-19 14:12:10|6813|6810|6815|6813|6815|6814|6813|6810|3600
1621433540000|2021-05-19 14:12:20|6814|6814|6815|6814|6815|6814|6814|6813|200
1621433550000|2021-05-19 14:12:30|6816|6815|6816|6815|6816|6815|6816|6815|150
1621433560000|2021-05-19 14:12:40|6815|6814|6811|6810|6815|6814|6811|6810|1200
1621433580000|2021-05-19 14:13:00|6812|6811|6811|6809|6812|6811|6810|6809|506
1621433590000|2021-05-19 14:13:10|6810|6810|6807|6806|6810|6810|6807|6806|803
1621433600000|2021-05-19 14:13:20|6808|6805|6807|6805|6808|6806|6806|6805|1100
1621433610000|2021-05-19 14:13:30|6806|6806|6806|6805|6807|6806|6806|6805|460
1621433620000|2021-05-19 14:13:40|6805|6804|6806|6804|6806|6805|6805|6804|700
1621433630000|2021-05-19 14:13:50|6805|6805|6805|6803|6805|6805|6805|6803|1176
1621433640000|2021-05-19 14:14:00|6804|6804|6805|6803|6805|6804|6804|6803|382
1621433650000|2021-05-19 14:14:10|6804|6804|6806|6804|6806|6805|6804|6803|446
1621433660000|2021-05-19 14:14:20|6805|6803|6803|6803|6805|6803|6803|6803|200
1621433670000|2021-05-19 14:14:30|6804|6802|6804|6802|6805|6802|6803|6802|200
1621433680000|2021-05-19 14:14:40|6803|6801|6804|6803|6804|6803|6802|6801|2522
1621433690000|2021-05-19 14:14:50|6805|6802|6807|6806|6807|6806|6805|6802|619
1621433700000|2021-05-19 14:15:00|6805|6805|6806|6804|6807|6805|6805|6804|500
1621433710000|2021-05-19 14:15:10|6805|6803|6804|6802|6805|6803|6803|6801|1097
1621433720000|2021-05-19 14:15:20|6803|6801|6804|6802|6805|6803|6803|6801|1762
1621433730000|2021-05-19 14:15:30|6803|6803|6805|6803|6805|6804|6803|6803|700
1621433740000|2021-05-19 14:15:40|6804|6802|6804|6802|6804|6802|6803|6801|800
1621433750000|2021-05-19 14:15:50|6803|6801|6804|6802|6804|6803|6803|6801|0
1621433760000|2021-05-19 14:16:00|6803|6801|6802|6801|6803|6801|6802|6801|400
1621433770000|2021-05-19 14:16:10|6803|6802|6802|6801|6803|6802|6802|6801|1100
1621433780000|2021-05-19 14:16:20|6801|6800|6802|6800|6802|6801|6800|6799|7204
1621433790000|2021-05-19 14:16:30|6803|6801|6805|6803|6805|6804|6803|6800|565
1621433800000|2021-05-19 14:16:40|6804|6804|6804|6803|6804|6804|6804|6803|800
1621433810000|2021-05-19 14:16:50|6805|6804|6804|6802|6805|6804|6803|6802|1594
1621433820000|2021-05-19 14:17:00|6805|6803|6804|6803|6805|6803|6804|6802|0
1621433830000|2021-05-19 14:17:10|6803|6802|6801|6800|6803|6802|6801|6800|400
1621433840000|2021-05-19 14:17:20|6802|6801|6801|6800|6802|6801|6801|6800|740
1621433850000|2021-05-19 14:17:30|6802|6801|6802|6800|6802|6801|6801|6800|400
1621433860000|2021-05-19 14:17:40|6801|6799|6796|6795|6801|6800|6796|6795|8941
1621433880000|2021-05-19 14:18:00|6797|6796|6796|6795|6797|6796|6796|6795|569
1621433890000|2021-05-19 14:18:10|6797||6797||6797||6797||0
1621433900000|2021-05-19 14:18:20|6796|6796|6793|6792|6796|6796|6793|6792|1567
1621433910000|2021-05-19 14:18:30|6794|6793|6794|6792|6794|6793|6793|6792|300
1621433920000|2021-05-19 14:18:40|6795|6793|6798|6797|6800|6799|6795|6793|30444
1621433930000|2021-05-19 14:18:50|6799|6798|6798|6797|6799|6798|6798|6797|770
1621433940000|2021-05-19 14:19:00|6799|6798|6801|6799|6803|6801|6799|6797|3422
1621433950000|2021-05-19 14:19:10|6802|6800|6800|6799|6802|6800|6800|6799|300
1621433960000|2021-05-19 14:19:20|6799|6798|6800|6798|6800|6798|6797|6796|800
1621433970000|2021-05-19 14:19:30|6799|6799|6800|6799|6800|6799|6799|6798|700
1621433980000|2021-05-19 14:19:40|6799|6798|6802|6800|6802|6800|6799|6798|307
1621433990000|2021-05-19 14:19:50|6801||6801||6801||6801||0
1621434000000|2021-05-19 14:20:00|6802|6799|6798|6797|6802|6799|6798|6797|1352
1621434010000|2021-05-19 14:20:10|6800|6799|6803|6802|6803|6802|6800|6798|100
1621434020000|2021-05-19 14:20:20|6802|6801|6804|6803|6805|6804|6801|6801|5941
1621434030000|2021-05-19 14:20:30|6803|6802|6807|6806|6808|6806|6803|6802|2780
1621434040000|2021-05-19 14:20:40|6809|6807|6814|6812|6814|6812|6809|6807|2256
1621434050000|2021-05-19 14:20:50|6815|6813|6815|6813|6815|6813|6815|6813|0
1621434060000|2021-05-19 14:21:00|6814|6812|6804|6803|6814|6812|6804|6803|14872
1621434070000|2021-05-19 14:21:10|6803|6802|6804|6802|6805|6803|6803|6802|1833
1621434080000|2021-05-19 14:21:20|6802|6801|6804|6803|6804|6803|6802|6801|690
1621434090000|2021-05-19 14:21:30|6803|6801|6802|6801|6803|6801|6802|6801|593
1621434100000|2021-05-19 14:21:40|||||||||380
1621434110000|2021-05-19 14:21:50|6801|6800|6799|6798|6801|6800|6799|6798|100
1621434120000|2021-05-19 14:22:00|6800|6799|6801|6799|6801|6800|6799|6799|500
1621434130000|2021-05-19 14:22:10|||||||||100
1621434140000|2021-05-19 14:22:20|6800|6798|6797|6796|6800|6798|6797|6796|900
1621434170000|2021-05-19 14:22:50|6796|6795|6796|6794|6796|6795|6795|6794|700
1621434180000|2021-05-19 14:23:00|6795|6793|6793|6792|6795|6793|6792|6791|1000
1621434190000|2021-05-19 14:23:10|6794|6793|6794|6793|6795|6793|6794|6793|459
1621434200000|2021-05-19 14:23:20|6795|6794|6795|6794|6795|6794|6795|6793|0
1621434210000|2021-05-19 14:23:30|6796|6793|6796|6795|6797|6796|6796|6793|2116
1621434220000|2021-05-19 14:23:40|6797|6796|6798|6797|6799|6797|6797|6796|400
1621434230000|2021-05-19 14:23:50|6799|6799|6801|6799|6801|6800|6798|6799|500
1621434240000|2021-05-19 14:24:00|6800|6800|6800|6800|6801|6800|6800|6799|1390
1621434250000|2021-05-19 14:24:10|6799|6799|6797|6796|6799|6799|6797|6796|2060
1621434260000|2021-05-19 14:24:20|6796|6795|6794|6793|6796|6795|6794|6793|100
1621434270000|2021-05-19 14:24:30|6795|6794|6796|6794|6796|6794|6795|6794|739
1621434280000|2021-05-19 14:24:40|6797|6795|6795|6794|6797|6796|6795|6794|900
1621434290000|2021-05-19 14:24:50|6796|6795|6796|6795|6796|6795|6796|6795|0
1621434300000|2021-05-19 14:25:00|6795|6794|6795|6793|6795|6794|6794|6793|2314
1621434310000|2021-05-19 14:25:10|6794|6792|6794|6793|6794|6793|6793|6792|706
1621434320000|2021-05-19 14:25:20|6795|6794|6797|6795|6797|6795|6793|6792|700
1621434330000|2021-05-19 14:25:30|6798|6796|6798|6796|6799|6798|6797|6796|1578
1621434340000|2021-05-19 14:25:40|6799||6798||6799||6797||0
1621434350000|2021-05-19 14:25:50|6797|6797|6798|6796|6798|6797|6797|6796|100
1621434360000|2021-05-19 14:26:00||6797||6796||6797||6796|0
1621434370000|2021-05-19 14:26:10|6799|6797|6800|6798|6801|6800|6799|6797|1055
1621434380000|2021-05-19 14:26:20||6799||6799||6799||6799|300
1621434390000|2021-05-19 14:26:30|6802|6800|6803|6801|6803|6801|6801|6799|2900
1621434400000|2021-05-19 14:26:40|6802|6802|6803|6802|6804|6803|6802|6802|400
1621434410000|2021-05-19 14:26:50|6804|6803|6803|6802|6805|6803|6803|6802|600
1621434420000|2021-05-19 14:27:00|6804||6804||6804||6804||300
1621434440000|2021-05-19 14:27:20|6803|6801|6802|6800|6803|6801|6801|6800|1255
1621434450000|2021-05-19 14:27:30|6803|6801|6803|6802|6804|6803|6803|6801|1435
1621434460000|2021-05-19 14:27:40|6804|6803|6808|6806|6808|6806|6804|6802|4676
1621434470000|2021-05-19 14:27:50|6807|6808|6806|6804|6810|6809|6806|6804|3279
1621434480000|2021-05-19 14:28:00|6805|6803|6805|6803|6805|6803|6805|6803|0
1621434500000|2021-05-19 14:28:20||6804||6803||6804||6803|0
1621434510000|2021-05-19 14:28:30|6804|6802|6804|6803|6804|6803|6803|6802|300
1621434520000|2021-05-19 14:28:40|6803|6802|6803|6801|6803|6802|6802|6801|300
1621434530000|2021-05-19 14:28:50|6801|6800|6802|6801|6803|6802|6801|6800|2549
1621434540000|2021-05-19 14:29:00||6800||6800||6800||6800|0
1621434550000|2021-05-19 14:29:10|6801|6799|6802|6800|6802|6801|6798|6797|1200
1621434560000|2021-05-19 14:29:20||6801||6800||6801||6800|100
1621434570000|2021-05-19 14:29:30|6803|6801|6803|6801|6803|6802|6803|6801|400
1621434580000|2021-05-19 14:29:40|6805|6804|6805|6804|6805|6804|6805|6804|100
1621434590000|2021-05-19 14:29:50|6806|6805|6806|6805|6807|6806|6806|6805|600
1621434600000|2021-05-19 14:30:00|6805|6804|6805|6803|6806|6805|6804|6803|2100
1621434610000|2021-05-19 14:30:10|6806|6804|6809|6807|6809|6807|6806|6804|600
1621434620000|2021-05-19 14:30:20|6807|6806|6809|6808|6809|6808|6807|6806|200
1621434630000|2021-05-19 14:30:30|6808|6807|6809|6807|6809|6807|6808|6807|100
1621434640000|2021-05-19 14:30:40|6808|6806|6808|6806|6808|6806|6807|6806|0
1621434650000|2021-05-19 14:30:50|6807|6805|6808|6806|6808|6806|6807|6805|380
1621434660000|2021-05-19 14:31:00|6807|6805|6807|6806|6807|6806|6806|6805|600
1621434670000|2021-05-19 14:31:10|6806|6805|6807|6805|6807|6806|6804|6803|1700
1621434680000|2021-05-19 14:31:20|6806|6806|6807|6805|6807|6806|6806|6805|420
1621434700000|2021-05-19 14:31:40|6806|6804|6807|6805|6807|6805|6804|6803|2500
1621434710000|2021-05-19 14:31:50|6806|6804|6807|6806|6807|6806|6805|6804|2072
1621434720000|2021-05-19 14:32:00|6806|6805|6804|6802|6806|6805|6804|6802|1338
1621434730000|2021-05-19 14:32:10|6805|6803|6804|6802|6805|6804|6804|6802|400
1621434740000|2021-05-19 14:32:20|6802|6801|6802|6800|6803|6801|6801|6800|1000
1621434750000|2021-05-19 14:32:30|6803|6801|6803|6801|6803|6802|6803|6801|900
1621434760000|2021-05-19 14:32:40|6804|6802|6803|6802|6804|6802|6803|6802|300
1621434770000|2021-05-19 14:32:50|6802|6801|6804|6802|6804|6803|6801|6800|2057
1621434780000|2021-05-19 14:33:00|6803|6801|6803|6801|6804|6802|6802|6801|1405
1621434790000|2021-05-19 14:33:10|6802|6800|6802|6800|6803|6802|6801|6800|2700
1621434800000|2021-05-19 14:33:20|6801|6799|6800|6799|6801|6799|6800|6799|302
1621434810000|2021-05-19 14:33:30||6798||6798||6798||6798|0
1621434820000|2021-05-19 14:33:40|6801|6799|6802|6800|6803|6801|6801|6799|1199
1621434830000|2021-05-19 14:33:50|6801|6799|6801|6799|6801|6799|6800|6799|400
1621434840000|2021-05-19 14:34:00|6802|6800|6802|6800|6802|6800|6801|6799|546
1621434850000|2021-05-19 14:34:10|||||||||100
1621434860000|2021-05-19 14:34:20||6801||6801||6801||6801|760
1621434870000|2021-05-19 14:34:30|6803|6802|6806|6805|6806|6805|6803|6802|1487
1621434880000|2021-05-19 14:34:40|6807|6806|6809|6807|6810|6809|6807|6806|562
1621434890000|2021-05-19 14:34:50|6808|6808|6812|6810|6812|6811|6808|6808|900
1621434900000|2021-05-19 14:35:00|6814|6812|6817|6816|6818|6816|6814|6812|800
1621434910000|2021-05-19 14:35:10|6818|6817|6817|6816|6818|6817|6817|6816|770
1621434920000|2021-05-19 14:35:20|6818|6817|6817|6816|6818|6817|6817|6816|2250
1621434930000|2021-05-19 14:35:30|6818|6817|6818|6817|6818|6817|6818|6816|0
1621434940000|2021-05-19 14:35:40|6820|6818|6818|6816|6820|6819|6816|6815|3615
1621434950000|2021-05-19 14:35:50|6817|6817|6818|6817|6818|6817|6817|6817|200
1621434960000|2021-05-19 14:36:00|6820|6818|6821|6819|6821|6819|6820|6818|300
1621434970000|2021-05-19 14:36:10|6820|6818|6816|6814|6820|6818|6815|6813|4627
1621434980000|2021-05-19 14:36:20|6815|6813|6815|6814|6815|6814|6815|6813|400
1621434990000|2021-05-19 14:36:30|6816|6815|6815|6813|6816|6815|6814|6812|2400
1621435000000|2021-05-19 14:36:40|6814|6812|6812|6810|6814|6813|6812|6810|2129
1621435010000|2021-05-19 14:36:50|6811|6809|6810|6809|6811|6810|6810|6808|300
1621435020000|2021-05-19 14:37:00|6811|6810|6810|6808|6812|6811|6808|6807|1960
1621435030000|2021-05-19 14:37:10|6808|6807|6809|6807|6809|6807|6808|6807|0
1621435050000|2021-05-19 14:37:30|6808||6808||6808||6808||300
1621435060000|2021-05-19 14:37:40||6806||6806||6806||6806|200
1621435070000|2021-05-19 14:37:50|6807|6805|6808|6807|6808|6807|6806|6805|300
1621435080000|2021-05-19 14:38:00|6809|6808|6811|6810|6811|6810|6809|6808|500
1621435090000|2021-05-19 14:38:10|6810|6809|6812|6810|6812|6810|6810|6809|2800
1621435100000|2021-05-19 14:38:20|6811|6811|6812|6811|6812|6811|6811|6811|500
1621435110000|2021-05-19 14:38:30|6811|6810|6809|6807|6811|6810|6808|6806|800
1621435120000|2021-05-19 14:38:40||6808||6808||6808||6808|0
1621435130000|2021-05-19 14:38:50|6810|6809|6812|6811|6812|6811|6810|6809|1500
1621435140000|2021-05-19 14:39:00|6813|6812|6813|6812|6813|6812|6812|6811|1526
1621435150000|2021-05-19 14:39:10|6811|6811|6811|6809|6811|6811|6811|6809|500
1621435160000|2021-05-19 14:39:20|6810|6808|6811|6809|6811|6810|6809|6808|700
1621435170000|2021-05-19 14:39:30|6810|6810|6811|6810|6811|6810|6810|6810|697
1621435180000|2021-05-19 14:39:40|6810|6809|6809|6808|6810|6809|6809|6808|0
1621435190000|2021-05-19 14:39:50|6810||6810||6810||6810||0
1621435200000|2021-05-19 14:40:00|6809|6807|6806|6805|6809|6807|6806|6805|400
1621435210000|2021-05-19 14:40:10|6808|6807|6809|6808|6809|6808|6808|6807|640
1621435220000|2021-05-19 14:40:20|6808|6806|6806|6805|6808|6806|6806|6805|800
1621435230000|2021-05-19 14:40:30|6805|6804|6805|6804|6806|6805|6805|6804|600
1621435240000|2021-05-19 14:40:40|6804|6803|6804|6803|6805|6804|6804|6802|500
1621435250000|2021-05-19 14:40:50|6803|6802|6803|6802|6803|6802|6803|6802|600
1621435260000|2021-05-19 14:41:00|6802|6801|6806|6805|6806|6805|6802|6801|954
1621435270000|2021-05-19 14:41:10||6804||6804||6804||6804|0
1621435280000|2021-05-19 14:41:20|6805|6805|6806|6804|6806|6805|6805|6804|1784
1621435290000|2021-05-19 14:41:30|6807|6805|6806|6805|6807|6806|6806|6804|100
1621435300000|2021-05-19 14:41:40|6805|6804|6808|6807|6808|6807|6805|6804|9031
1621435310000|2021-05-19 14:41:50|6807|6806|6807|6806|6807|6806|6806|6805|2649
1621435320000|2021-05-19 14:42:00|6808|6807|6807|6806|6809|6808|6807|6806|1213
1621435330000|2021-05-19 14:42:10|6806|6805|6806|6804|6806|6805|6805|6804|668
1621435340000|2021-05-19 14:42:20|6805|6805|6805|6804|6805|6805|6805|6804|0
1621435350000|2021-05-19 14:42:30|6806|6805|6807|6806|6807|6806|6806|6805|441
1621435360000|2021-05-19 14:42:40|6806|6805|6806|6804|6807|6805|6805|6804|590
1621435370000|2021-05-19 14:42:50|6807|6806|6807|6806|6807|6806|6807|6806|0
1621435380000|2021-05-19 14:43:00|6808|6807|6809|6807|6809|6808|6808|6807|600
1621435390000|2021-05-19 14:43:10|6808|6808|6807|6805|6808|6808|6807|6805|597
1621435400000|2021-05-19 14:43:20|6808|6806|6810|6808|6810|6808|6807|6806|360
1621435410000|2021-05-19 14:43:30|6809|6807|6810|6808|6810|6808|6809|6807|300
1621435420000|2021-05-19 14:43:40|6811|6809|6811|6810|6811|6810|6811|6809|144
1621435430000|2021-05-19 14:43:50|6810|6809|6810|6809|6810|6809|6810|6808|1142
1621435440000|2021-05-19 14:44:00|6809|6808|6809|6808|6810|6809|6809|6808|1370
1621435450000|2021-05-19 14:44:10|||||||||191
1621435460000|2021-05-19 14:44:20|6810|6809|6810|6809|6810|6809|6810|6809|300
1621435470000|2021-05-19 14:44:30|6811|6810|6811|6810|6811|6810|6810|6809|400
1621435480000|2021-05-19 14:44:40|6812|6811|6814|6813|6814|6813|6812|6810|1395
1621435490000|2021-05-19 14:44:50|6813|6812|6814|6813|6815|6814|6813|6812|1100
1621435500000|2021-05-19 14:45:00|6815|6814|6815|6814|6815|6814|6814|6813|504
1621435510000|2021-05-19 14:45:10|6816|6815|6817|6817|6818|6817|6816|6814|1200
1621435520000|2021-05-19 14:45:20|6818|6816|6817|6816|6818|6816|6816|6815|500
1621435530000|2021-05-19 14:45:30|6818|6817|6819|6817|6819|6818|6817|6816|1013
1621435540000|2021-05-19 14:45:40|6820|6818|6818|6816|6820|6819|6818|6816|200
1621435550000|2021-05-19 14:45:50|6819|6818|6823|6821|6823|6822|6819|6818|4298
1621435570000|2021-05-19 14:46:10|6822|6820|6822|6820|6822|6820|6821|6820|500
1621435580000|2021-05-19 14:46:20|6821|6819|6820|6818|6822|6820|6819|6818|1058
1621435590000|2021-05-19 14:46:30|6819|6817|6819|6817|6819|6817|6818|6817|100
1621435600000|2021-05-19 14:46:40||6818||6818||6818||6818|0
1621435610000|2021-05-19 14:46:50|6820|6819|6820|6818|6820|6819|6819|6818|1600
1621435620000|2021-05-19 14:47:00|6819||6820||6820||6819||500
1621435630000|2021-05-19 14:47:10||6819||6819||6819||6819|0
1621435640000|2021-05-19 14:47:20|6819|6818|6819|6817|6819|6818|6818|6817|300
1621435650000|2021-05-19 14:47:30|6818|6816|6818|6817|6818|6817|6818|6816|200
1621435660000|2021-05-19 14:47:40|||||||||200
1621435670000|2021-05-19 14:47:50|6817|6816|6817|6815|6817|6816|6816|6815|447
1621435680000|2021-05-19 14:48:00||6816||6816||6816||6816|100
1621435690000|2021-05-19 14:48:10|6816|6815|6816|6815|6817|6816|6816|6815|300
1621435700000|2021-05-19 14:48:20|6815|6814|6814|6813|6816|6815|6814|6813|500
1621435710000|2021-05-19 14:48:30|6815|6812|6816|6815|6817|6815|6815|6812|2573
1621435720000|2021-05-19 14:48:40|6817|6816|6817|6816|6818|6817|6817|6815|402
1621435730000|2021-05-19 14:48:50|6818|6815|6816|6815|6818|6815|6816|6815|600
1621435740000|2021-05-19 14:49:00|6817|6816|6817|6816|6817|6816|6817|6816|600
1621435750000|2021-05-19 14:49:10|6816|6815|6817|6815|6817|6815|6815|6814|1300
1621435760000|2021-05-19 14:49:20||6816||6815||6816||6815|400
1621435770000|2021-05-19 14:49:30|6818|6817|6818|6816|6820|6818|6817|6816|590
1621435780000|2021-05-19 14:49:40|6819|6817|6819|6817|6819|6817|6819|6817|100
1621435790000|2021-05-19 14:49:50|6818|6816|6817|6815|6819|6816|6816|6815|700
1621435800000|2021-05-19 14:50:00|6816|6814|6816|6814|6816|6815|6815|6814|200
1621435810000|2021-05-19 14:50:10|6815|6815|6819|6818|6820|6819|6815|6814|3107
1621435820000|2021-05-19 14:50:20|6818|6817|6820|6819|6821|6820|6818|6817|2395
1621435830000|2021-05-19 14:50:30|6821|6820|6822|6820|6822|6821|6820|6819|200
1621435840000|2021-05-19 14:50:40|6820|6819|6819|6818|6820|6819|6819|6818|400
1621435860000|2021-05-19 14:51:00|6818|6817|6820|6819|6820|6819|6818|6817|500
1621435870000|2021-05-19 14:51:10|6821|6820|6822|6820|6822|6821|6821|6820|950
1621435880000|2021-05-19 14:51:20|6823|6821|6824|6823|6824|6823|6823|6821|600
1621435890000|2021-05-19 14:51:30|6823|6822|6822|6821|6824|6823|6822|6821|700
1621435900000|2021-05-19 14:51:40|6823|6822|6824|6822|6824|6822|6823|6822|200
1621435910000|2021-05-19 14:51:50|6825|6823|6822|6821|6825|6824|6822|6821|1561
1621435920000|2021-05-19 14:52:00|6823||6823||6823||6823||0
1621435930000|2021-05-19 14:52:10|6824|6822|6825|6823|6825|6823|6823|6822|1500
1621435940000|2021-05-19 14:52:20|6823|6822|6823|6821|6823|6822|6823|6821|0
1621435950000|2021-05-19 14:52:30|6821|6820|6821|6820|6821|6820|6821|6820|0
1621435960000|2021-05-19 14:52:40|6822|6821|6821|6820|6824|6822|6821|6820|2600
1621435970000|2021-05-19 14:52:50|6822|6819|6821|6820|6822|6820|6820|6819|1100
1621435980000|2021-05-19 14:53:00|6823|6821|6820|6819|6823|6821|6820|6819|1001
1621435990000|2021-05-19 14:53:10|6822|6821|6823|6822|6823|6822|6822|6821|0
1621436000000|2021-05-19 14:53:20|6824|6823|6825|6823|6825|6824|6824|6823|828
1621436010000|2021-05-19 14:53:30|6824|6822|6827|6825|6827|6825|6823|6822|2886
1621436020000|2021-05-19 14:53:40|6828|6826|6827|6826|6828|6826|6826|6825|100
1621436030000|2021-05-19 14:53:50|6826|6825|6826|6825|6826|6826|6826|6825|300
1621436040000|2021-05-19 14:54:00|6827|6826|6827|6826|6827|6826|6827|6826|200
1621436050000|2021-05-19 14:54:10|6826|6825|6826|6825|6827|6826|6826|6825|200
1621436060000|2021-05-19 14:54:20|6827|6826|6828|6826|6828|6827|6827|6825|300
1621436070000|2021-05-19 14:54:30|6827|6827|6827|6825|6828|6827|6827|6825|550
1621436080000|2021-05-19 14:54:40|6826|6826|6827|6825|6827|6826|6826|6825|1400
1621436110000|2021-05-19 14:55:10|6828|6826|6829|6827|6830|6828|6828|6826|1000
1621436120000|2021-05-19 14:55:20|6828|6826|6825|6824|6828|6826|6824|6823|600
1621436130000|2021-05-19 14:55:30|6824|6823|6825|6824|6825|6824|6824|6823|1805
1621436140000|2021-05-19 14:55:40|6826|6825|6823|6822|6826|6825|6823|6822|500
1621436150000|2021-05-19 14:55:50|6824|6823|6825|6824|6825|6824|6823|6822|600
1621436160000|2021-05-19 14:56:00|6824|6823|6824|6823|6825|6823|6824|6823|300
1621436170000|2021-05-19 14:56:10|6823|6822|6821|6820|6823|6822|6821|6820|1249
1621436180000|2021-05-19 14:56:20|6820|6819|6820|6818|6820|6819|6820|6818|200
1621436190000|2021-05-19 14:56:30|6819||6820||6820||6819||100
1621436200000|2021-05-19 14:56:40|6819||6819||6820||6819||100
1621436210000|2021-05-19 14:56:50|6818|6816|6816|6814|6818|6816|6816|6814|1300
1621436220000|2021-05-19 14:57:00|6817|6815|6817|6816|6820|6819|6816|6815|3900
1621436230000|2021-05-19 14:57:10|6818||6818||6818||6817||100
1621436280000|2021-05-19 14:58:00|6820|6817|6820|6819|6820|6819|6819|6817|922
1621436290000|2021-05-19 14:58:10|6819|6818|6818|6816|6820|6819|6817|6816|819
1621436300000|2021-05-19 14:58:20|6817|6817|6818|6816|6818|6817|6817|6816|0
1621436310000|2021-05-19 14:58:30|6817||6818||6818||6817||0
1621436320000|2021-05-19 14:58:40|6816|6814|6816|6814|6816|6814|6816|6814|0
1621436350000|2021-05-19 14:59:10|6817|6815|6817|6816|6817|6816|6816|6815|400
1621436360000|2021-05-19 14:59:20|6816|6815|6815|6814|6817|6816|6815|6814|713
1621436370000|2021-05-19 14:59:30|6814|6813|6814|6813|6815|6814|6814|6813|1000
1621436380000|2021-05-19 14:59:40|6813|6812|6812|6811|6813|6812|6812|6811|1000
1621436390000|2021-05-19 14:59:50|6811|6810|6812|6811|6812|6811|6811|6810|900
1621436400000|2021-05-19 15:00:00|6811|6810|6812|6811|6812|6811|6811|6810|297
1621436410000|2021-05-19 15:00:10|6813|6812|6812|6811|6814|6813|6812|6811|1300
1621436420000|2021-05-19 15:00:20|6811|6810|6812|6811|6812|6811|6811|6810|1070
1621436430000|2021-05-19 15:00:30|6811|6810|6810|6809|6812|6810|6810|6809|600
1621436440000|2021-05-19 15:00:40|6811|6810|6810|6809|6811|6810|6810|6809|200
1621436450000|2021-05-19 15:00:50|6811|6810|6811|6810|6811|6810|6811|6810|0
1621436460000|2021-05-19 15:01:00|6810|6809|6810|6809|6811|6810|6810|6809|400
1621436470000|2021-05-19 15:01:10|6811|6810|6812|6810|6812|6811|6811|6810|615
1621436480000|2021-05-19 15:01:20|6811|6809|6810|6809|6811|6809|6810|6809|600
1621436490000|2021-05-19 15:01:30|6811|6810|6812|6811|6812|6811|6811|6810|699
1621436500000|2021-05-19 15:01:40|6813|6812|6813|6812|6813|6812|6813|6812|100
1621436510000|2021-05-19 15:01:50|6814|6813|6814|6813|6814|6813|6814|6813|0
1621436520000|2021-05-19 15:02:00|6816|6814|6813|6812|6816|6815|6813|6812|1500
1621436530000|2021-05-19 15:02:10|6812|6811|6812|6811|6813|6812|6812|6811|600
1621436540000|2021-05-19 15:02:20|6813|6810|6811|6809|6813|6811|6810|6809|0
1621436550000|2021-05-19 15:02:30|6810|6810|6811|6810|6811|6810|6810|6810|200
1621436560000|2021-05-19 15:02:40|6810|6809|6811|6810|6811|6810|6810|6809|404
1621436570000|2021-05-19 15:02:50|||||||||300
1621436580000|2021-05-19 15:03:00|6812|6811|6812|6811|6815|6814|6812|6811|1696
1621436590000|2021-05-19 15:03:10|6813|6812|6814|6813|6814|6813|6813|6812|1300
1621436600000|2021-05-19 15:03:20|6813|6812|6813|6812|6813|6812|6812|6811|400
1621436610000|2021-05-19 15:03:30|6812|6811|6812|6810|6813|6812|6811|6810|700
1621436630000|2021-05-19 15:03:50|6813|6812|6814|6812|6814|6813|6813|6812|500
1621436640000|2021-05-19 15:04:00|6813|6813|6814|6812|6814|6813|6813|6812|200
1621436650000|2021-05-19 15:04:10|6813|6813|6812|6811|6814|6813|6811|6810|500
1621436660000|2021-05-19 15:04:20|6813|6812|6814|6813|6815|6814|6813|6812|1700
1621436670000|2021-05-19 15:04:30|6813|6812|6813|6811|6814|6813|6812|6811|400
1621436680000|2021-05-19 15:04:40|6812|6810|6812|6810|6812|6811|6811|6810|300
1621436690000|2021-05-19 15:04:50||6811||6811||6811||6811|0
1621436700000|2021-05-19 15:05:00|6813|6812|6813|6811|6813|6812|6812|6811|100
1621436710000|2021-05-19 15:05:10||6812||6812||6812||6812|4900
1621436720000|2021-05-19 15:05:20|6815|6813|6817|6816|6817|6816|6815|6813|3605
1621436730000|2021-05-19 15:05:30|6819|6818|6819|6818|6820|6819|6818|6817|3132
1621436740000|2021-05-19 15:05:40|6818|6817|6819|6818|6819|6818|6818|6817|1100
1621436750000|2021-05-19 15:05:50|6820|6819|6818|6817|6820|6819|6818|6817|1329
1621436760000|2021-05-19 15:06:00|6819|6818|6819|6818|6820|6819|6819|6817|926
1621436770000|2021-05-19 15:06:10|6820|6819|6820|6819|6821|6820|6820|6819|300
1621436790000|2021-05-19 15:06:30|6821|6820|6821|6820|6821|6820|6821|6820|1000
1621436810000|2021-05-19 15:06:50|6820|6819|6819|6818|6820|6819|6818|6817|509
1621436820000|2021-05-19 15:07:00|6818|6817|6818|6817|6818|6817|6818|6817|1065
1621436830000|2021-05-19 15:07:10|6817|6816|6817|6816|6817|6816|6817|6816|100
1621436840000|2021-05-19 15:07:20|6818|6817|6818|6817|6818|6817|6818|6817|200
1621436850000|2021-05-19 15:07:30|6819|6818|6819|6818|6819|6818|6819|6818|100
1621436860000|2021-05-19 15:07:40|6820|6819|6820|6819|6821|6820|6820|6819|300
1621436870000|2021-05-19 15:07:50|6822|6820|6822|6821|6822|6821|6822|6820|1000
1621436880000|2021-05-19 15:08:00|6824|6822|6826|6825|6826|6825|6824|6822|736
1621436890000|2021-05-19 15:08:10|6827|6826|6827|6826|6829|6828|6827|6826|5888
1621436900000|2021-05-19 15:08:20|||||||||100
1621436910000|2021-05-19 15:08:30|6828|6827|6831|6830|6831|6830|6828|6826|417
1621436920000|2021-05-19 15:08:40|6832|6831|6831|6829|6833|6832|6830|6829|2600
1621436930000|2021-05-19 15:08:50|6830|6830|6830|6828|6830|6830|6829|6828|500
1621436940000|2021-05-19 15:09:00|6831|6830|6831|6830|6831|6830|6831|6830|0
1621436950000|2021-05-19 15:09:10|6832|6831|6832|6831|6832|6831|6831|6830|500
1621436960000|2021-05-19 15:09:20|6834|6832|6828|6827|6834|6832|6828|6827|1810
1621436970000|2021-05-19 15:09:30|6829|6828|6829|6828|6830|6829|6829|6828|200
1621436980000|2021-05-19 15:09:40|6830|6829|6829|6828|6830|6829|6829|6828|400
1621437000000|2021-05-19 15:10:00|6828|6827|6826|6825|6828|6827|6826|6824|760
1621437010000|2021-05-19 15:10:10||6824||6825||6825||6824|0
1621437020000|2021-05-19 15:10:20|6825|6824|6826|6825|6826|6825|6825|6824|1500
1621437030000|2021-05-19 15:10:30|6825|6824|6825|6823|6825|6824|6824|6823|500
1621437040000|2021-05-19 15:10:40|6826|6824|6828|6826|6828|6826|6826|6824|1216
1621437050000|2021-05-19 15:10:50|6827|6827|6826|6825|6828|6827|6826|6825|789
1621437060000|2021-05-19 15:11:00|6827|6826|6825|6824|6827|6826|6825|6824|400
1621437070000|2021-05-19 15:11:10|6824|6823|6824|6823|6825|6823|6824|6823|0
1621437080000|2021-05-19 15:11:20|6825|6824|6823|6822|6825|6824|6823|6822|1012
1621437090000|2021-05-19 15:11:30||6821||6822||6822||6821|0
1621437100000|2021-05-19 15:11:40|6822|6821|6822|6821|6823|6821|6822|6821|100
1621437110000|2021-05-19 15:11:50|6823||6823||6823||6823||200
1621437120000|2021-05-19 15:12:00||6822||6822||6822||6822|0
1621437130000|2021-05-19 15:12:10|6824|6823|6826|6825|6826|6825|6824|6823|500
1621437140000|2021-05-19 15:12:20|6827|6826|6828|6827|6828|6827|6827|6826|319
1621437150000|2021-05-19 15:12:30|||||||||100
1621437160000|2021-05-19 15:12:40|6829|6828|6830|6828|6830|6829|6829|6828|0
1621437170000|2021-05-19 15:12:50|6829|6827|6827|6826|6829|6827|6827|6826|500
1621437180000|2021-05-19 15:13:00|6826|6825|6825|6824|6826|6825|6825|6824|700
1621437190000|2021-05-19 15:13:10|6826|6825|6827|6826|6827|6826|6826|6825|500
1621437200000|2021-05-19 15:13:20||6825||6825||6825||6825|0
1621437210000|2021-05-19 15:13:30|6826|6826|6827|6825|6827|6826|6826|6825|127
1621437220000|2021-05-19 15:13:40||6826||6826||6826||6826|0
1621437230000|2021-05-19 15:13:50|6826|6825|6826|6825|6826|6825|6825|6824|500
1621437260000|2021-05-19 15:14:20|6827|6826|6828|6826|6828|6827|6827|6826|800
1621437270000|2021-05-19 15:14:30|6827|6827|6827|6826|6828|6827|6827|6826|900
1621437280000|2021-05-19 15:14:40|6826|6825|6825|6824|6827|6825|6825|6824|883
1621437300000|2021-05-19 15:15:00|6826|6825|6827|6826|6827|6826|6826|6825|200
1621437310000|2021-05-19 15:15:10|6828|6827|6827|6826|6828|6827|6826|6825|2923
1621437320000|2021-05-19 15:15:20|6826|6825|6825|6824|6827|6826|6825|6824|2818
1621437330000|2021-05-19 15:15:30|6826|6825|6826|6824|6826|6825|6825|6824|400
1621437340000|2021-05-19 15:15:40|6825|6825|6824|6823|6826|6825|6823|6822|1400
1621437350000|2021-05-19 15:15:50|6825|6824|6826|6824|6826|6824|6825|6823|0
1621437360000|2021-05-19 15:16:00|6825|6825|6826|6825|6827|6826|6825|6825|200
1621437370000|2021-05-19 15:16:10|6827|6826|6826|6824|6827|6826|6825|6824|600
1621437380000|2021-05-19 15:16:20|6825|6823|6825|6823|6825|6823|6825|6823|100
1621437390000|2021-05-19 15:16:30||6824||6823||6824||6823|0
1621437400000|2021-05-19 15:16:40|6824|6822|6822|6822|6824|6822|6822|6821|614
1621437410000|2021-05-19 15:16:50|6823|6821|6822|6821|6823|6822|6820|6819|1900
1621437420000|2021-05-19 15:17:00|6821|6820|6821|6820|6822|6821|6820|6819|1314
1621437430000|2021-05-19 15:17:10|6820|6819|6821|6819|6822|6821|6820|6819|600
1621437440000|2021-05-19 15:17:20|6822|6821|6823|6822|6823|6822|6822|6821|100
1621437450000|2021-05-19 15:17:30|6824|6823|6824|6822|6825|6824|6824|6822|300
1621437460000|2021-05-19 15:17:40|6823|6823|6824|6823|6824|6823|6823|6823|200
1621437470000|2021-05-19 15:17:50|6823|6822|6824|6823|6825|6824|6822|6821|414
1621437480000|2021-05-19 15:18:00|6825|6824|6824|6823|6825|6824|6824|6823|100
1621437490000|2021-05-19 15:18:10|6825|6824|6824|6823|6825|6824|6824|6823|314
1621437500000|2021-05-19 15:18:20|6823|6822|6824|6822|6824|6822|6823|6822|400
1621437510000|2021-05-19 15:18:30|6825|6823|6825|6824|6825|6824|6825|6823|1700
1621437520000|2021-05-19 15:18:40|6824|6823|6825|6823|6825|6823|6824|6823|694
1621437530000|2021-05-19 15:18:50||6824||6824||6824||6823|0
1621437540000|2021-05-19 15:19:00|6826|6825|6827|6826|6827|6826|6826|6825|992
1621437550000|2021-05-19 15:19:10|6828|6825|6825|6824|6828|6826|6825|6824|1461
1621437560000|2021-05-19 15:19:20|6826||6825||6826||6825||208
1621437570000|2021-05-19 15:19:30||6823||6823||6823||6823|200
1621437580000|2021-05-19 15:19:40|6824|6822|6823|6822|6824|6822|6823|6822|200
1621437590000|2021-05-19 15:19:50|6822|6821|6823|6821|6823|6821|6822|6821|100
1621437600000|2021-05-19 15:20:00|6824|6822|6824|6823|6824|6823|6824|6822|300
1621437610000|2021-05-19 15:20:10|6823|6822|6824|6823|6824|6823|6821|6820|1200
1621437620000|2021-05-19 15:20:20|6825|6824|6824|6822|6825|6824|6824|6822|200
1621437640000|2021-05-19 15:20:40|6825|6824|6825|6824|6825|6824|6825|6824|0
1621437660000|2021-05-19 15:21:00|6826|6825|6824|6823|6826|6825|6824|6823|730
1621437670000|2021-05-19 15:21:10|6823|6822|6824|6822|6824|6823|6823|6821|400
1621437680000|2021-05-19 15:21:20|6823|6821|6822|6821|6824|6823|6822|6821|400
1621437690000|2021-05-19 15:21:30|6823|6823|6824|6822|6824|6823|6822|6822|400
1621437720000|2021-05-19 15:22:00|6825|6823|6824|6823|6825|6824|6824|6823|500
1621437730000|2021-05-19 15:22:10|6823|6822|6826|6824|6827|6826|6823|6822|1540
1621437740000|2021-05-19 15:22:20||6825||6824||6825||6824|700
1621437760000|2021-05-19 15:22:40|6825|6825|6825|6823|6827|6826|6825|6823|5400
1621437770000|2021-05-19 15:22:50|6824|6824|6826|6824|6826|6824|6824|6823|100
1621437780000|2021-05-19 15:23:00|6825|6823|6826|6824|6826|6824|6823|6822|900
1621437790000|2021-05-19 15:23:10|6827|6825|6826|6825|6827|6826|6826|6825|100
1621437800000|2021-05-19 15:23:20|6827|6826|6827|6825|6827|6826|6827|6825|300
1621437810000|2021-05-19 15:23:30|6828|6826|6828|6826|6828|6827|6828|6826|0
1621437820000|2021-05-19 15:23:40|6827|6827|6828|6826|6828|6827|6827|6826|200
1621437830000|2021-05-19 15:23:50|6829|6827|6830|6829|6830|6829|6829|6827|200
1621437840000|2021-05-19 15:24:00|6831|6830|6833|6832|6833|6832|6831|6830|400
1621437860000|2021-05-19 15:24:20|6834|6833|6835|6833|6835|6834|6834|6833|440
1621437870000|2021-05-19 15:24:30|6834|6834|6835|6834|6835|6834|6834|6833|200
1621437880000|2021-05-19 15:24:40|6836|6835|6837|6835|6837|6835|6836|6835|100
1621437890000|2021-05-19 15:24:50|6836||6836||6836||6836||328
1621437900000|2021-05-19 15:25:00|6835|6834|6833|6831|6835|6834|6832|6831|2048
1621437910000|2021-05-19 15:25:10|6832|6830|6832|6830|6833|6830|6831|6830|0
1621437920000|2021-05-19 15:25:20|6831|6831|6831|6830|6831|6831|6831|6830|0
1621437930000|2021-05-19 15:25:30|6830|6829|6831|6829|6831|6829|6830|6829|400
1621437940000|2021-05-19 15:25:40|6830|6830|6830|6828|6830|6830|6830|6828|0
1621437950000|2021-05-19 15:25:50|6829|6827|6829|6828|6829|6828|6828|6827|900
1621437960000|2021-05-19 15:26:00|6828|6827|6828|6826|6828|6827|6827|6826|300
1621437970000|2021-05-19 15:26:10||6827||6827||6827||6827|200
1621437980000|2021-05-19 15:26:20|6829|6828|6829|6828|6829|6828|6828|6827|800
1621437990000|2021-05-19 15:26:30|6830|6829|6828|6827|6830|6829|6828|6827|2864
1621438000000|2021-05-19 15:26:40|6827|6826|6828|6826|6828|6827|6827|6826|400
1621438020000|2021-05-19 15:27:00|6827|6827|6827|6826|6827|6827|6827|6826|317
1621438030000|2021-05-19 15:27:10|6828|6827|6828|6827|6829|6828|6828|6827|4039
1621438040000|2021-05-19 15:27:20|6829|6828|6829|6828|6830|6829|6829|6828|1617
1621438050000|2021-05-19 15:27:30|6830|6829|6831|6830|6831|6830|6830|6829|500
1621438060000|2021-05-19 15:27:40|6832|6831|6832|6830|6832|6831|6832|6830|500
1621438070000|2021-05-19 15:27:50||6831||6831||6831||6831|0
1621438080000|2021-05-19 15:28:00|6831|6830|6831|6829|6831|6830|6830|6829|718
1621438090000|2021-05-19 15:28:10|6830|6830|6831|6830|6831|6830|6830|6829|100
1621438100000|2021-05-19 15:28:20|6832|6831|6832|6831|6832|6831|6832|6831|500
1621438110000|2021-05-19 15:28:30|6833|6832|6832|6831|6833|6832|6832|6831|400
1621438120000|2021-05-19 15:28:40|6831||6832||6832||6831||300
1621438130000|2021-05-19 15:28:50|6833|6832|6833|6832|6833|6832|6833|6832|300
1621438140000|2021-05-19 15:29:00|||||||||200
1621438150000|2021-05-19 15:29:10|6832|6831|6832|6830|6832|6831|6831|6830|1032
1621438160000|2021-05-19 15:29:20|6833|6831|6833|6832|6833|6832|6833|6831|300
1621438170000|2021-05-19 15:29:30|6834|6833|6834|6832|6834|6833|6833|6832|971
1621438180000|2021-05-19 15:29:40|6833|6831|6832|6831|6833|6831|6832|6831|100
1621438190000|2021-05-19 15:29:50|6831|6830|6830|6829|6832|6831|6830|6829|400
1621438200000|2021-05-19 15:30:00|||||||||1100
1621438210000|2021-05-19 15:30:10|6829|6828|6829|6827|6829|6828|6829|6827|325
1621438220000|2021-05-19 15:30:20|6828||6828||6828||6828||0
1621438230000|2021-05-19 15:30:30|6827|6826|6829|6828|6829|6828|6827|6826|2621
1621438240000|2021-05-19 15:30:40|6831|6830|6830|6829|6831|6830|6830|6829|226
1621438250000|2021-05-19 15:30:50|6829|6828|6829|6828|6830|6828|6829|6828|100
1621438260000|2021-05-19 15:31:00|6828|6827|6828|6827|6829|6828|6827|6826|2400
1621438270000|2021-05-19 15:31:10|6829|6828|6829|6828|6829|6828|6829|6828|100
1621438280000|2021-05-19 15:31:20|6828|6827|6828|6827|6828|6827|6828|6827|0
1621438290000|2021-05-19 15:31:30|6827|6826|6826|6825|6827|6826|6826|6825|300
1621438300000|2021-05-19 15:31:40|6825|6824|6823|6822|6825|6824|6823|6822|799
1621438310000|2021-05-19 15:31:50|||||||||500
1621438320000|2021-05-19 15:32:00|6824|6823|6823|6822|6824|6823|6823|6822|2294
1621438330000|2021-05-19 15:32:10|6824|6823|6826|6825|6827|6826|6823|6822|4624
1621438340000|2021-05-19 15:32:20|||||||||100
1621438350000|2021-05-19 15:32:30|6825|6824|6826|6825|6826|6825|6825|6824|700
1621438360000|2021-05-19 15:32:40|6827|6826|6826|6824|6827|6826|6826|6824|1000
1621438370000|2021-05-19 15:32:50|6828|6826|6828|6827|6828|6827|6828|6826|100
1621438390000|2021-05-19 15:33:10|6827|6826|6826|6825|6827|6826|6825|6824|1800
1621438400000|2021-05-19 15:33:20|6825|6824|6825|6824|6825|6825|6825|6824|1025
1621438410000|2021-05-19 15:33:30|6824|6823|6825|6824|6825|6824|6824|6823|300
1621438430000|2021-05-19 15:33:50|6824|6823|6825|6824|6825|6824|6824|6823|800
1621438440000|2021-05-19 15:34:00|6824|6823|6824|6823|6825|6823|6824|6823|300
1621438450000|2021-05-19 15:34:10|6823|6822|6823|6822|6823|6822|6823|6822|100
1621438460000|2021-05-19 15:34:20|6822|6821|6822|6821|6823|6821|6822|6821|2238
1621438470000|2021-05-19 15:34:30|6821|6820|6822|6821|6822|6821|6821|6820|100
1621438480000|2021-05-19 15:34:40|6821|6820|6819|6818|6821|6820|6819|6818|600
1621438490000|2021-05-19 15:34:50|6818|6817|6818|6817|6818|6817|6818|6817|300
1621438500000|2021-05-19 15:35:00|6817|6816|6818|6817|6818|6817|6817|6816|2000
1621438510000|2021-05-19 15:35:10|6817|6816|6816|6815|6817|6816|6816|6815|552
1621438520000|2021-05-19 15:35:20|6815|6814|6815|6814|6816|6816|6815|6814|3180
1621438540000|2021-05-19 15:35:40|6816|6815|6815|6814|6816|6815|6815|6814|1061
1621438550000|2021-05-19 15:35:50|6816|6815|6816|6815|6816|6815|6816|6815|413
1621438560000|2021-05-19 15:36:00|||||||||300
1621438570000|2021-05-19 15:36:10|6815|6814|6815|6814|6815|6814|6815|6814|650
1621438580000|2021-05-19 15:36:20|||||||||100
1621438590000|2021-05-19 15:36:30|6814|6813|6813|6811|6814|6813|6812|6811|1541
1621438600000|2021-05-19 15:36:40|6812||6812||6812||6812||100
1621438610000|2021-05-19 15:36:50|6813|6812|6812|6811|6813|6812|6812|6811|1312
1621438620000|2021-05-19 15:37:00|6813|6812|6814|6813|6814|6813|6813|6812|600
1621438630000|2021-05-19 15:37:10|||||||||158
1621438640000|2021-05-19 15:37:20|6815|6814|6815|6814|6815|6814|6815|6814|200
1621438650000|2021-05-19 15:37:30|6814|6813|6815|6814|6818|6817|6814|6813|8577
1621438680000|2021-05-19 15:38:00|6816|6815|6816|6815|6817|6815|6816|6815|100
1621438700000|2021-05-19 15:38:20|||||||||100
1621438710000|2021-05-19 15:38:30|||||||||100
1621438730000|2021-05-19 15:38:50|6815|6814|6814|6813|6815|6814|6814|6813|1129
1621438740000|2021-05-19 15:39:00|6813|6812|6811|6810|6813|6812|6811|6810|2201
1621438760000|2021-05-19 15:39:20|6812|6811|6812|6810|6812|6811|6812|6810|1167
1621438770000|2021-05-19 15:39:30|6813|6812|6811|6810|6813|6812|6811|6810|800
1621438780000|2021-05-19 15:39:40|||||||||100
1621438800000|2021-05-19 15:40:00|6810|6809|6810|6809|6810|6810|6810|6809|200
1621438820000|2021-05-19 15:40:20||6808||6808||6808||6808|0
1621438830000|2021-05-19 15:40:30|6809||6809||6809||6809||0
1621438860000|2021-05-19 15:41:00|6808|6806|6807|6806|6808|6806|6807|6806|600
1621438870000|2021-05-19 15:41:10|6806|6805|6804|6803|6807|6806|6804|6803|1400
1621438880000|2021-05-19 15:41:20|6803|6802|6805|6803|6805|6804|6803|6802|1888
1621438890000|2021-05-19 15:41:30|6804|6802|6805|6803|6805|6804|6804|6802|400
1621438910000|2021-05-19 15:41:50|6804|6804|6804|6803|6804|6804|6804|6803|698
1621438930000|2021-05-19 15:42:10|6805|6804|6807|6806|6807|6806|6805|6804|2089
1621438950000|2021-05-19 15:42:30|6806|6805|6805|6804|6807|6805|6805|6804|400
1621438970000|2021-05-19 15:42:50|6804|6803|6804|6803|6804|6803|6804|6803|322
1621439020000|2021-05-19 15:43:40|6803|6802|6803|6802|6803|6802|6803|6802|0
1621439030000|2021-05-19 15:43:50|6804|6803|6806|6805|6806|6805|6804|6803|2157
1621439040000|2021-05-19 15:44:00|6805|6804|6804|6803|6805|6805|6804|6803|700
1621439050000|2021-05-19 15:44:10|6803|6802|6805|6804|6806|6805|6803|6802|1500
1621439060000|2021-05-19 15:44:20|6804|6803|6806|6805|6806|6805|6804|6803|903
1621439080000|2021-05-19 15:44:40|||||||||200
1621439090000|2021-05-19 15:44:50|6804|6803|6804|6803|6805|6804|6804|6803|700
1621439100000|2021-05-19 15:45:00|6805|6804|6807|6806|6807|6806|6805|6804|0
1621439110000|2021-05-19 15:45:10|6808|6807|6808|6806|6808|6807|6808|6806|0
1621439120000|2021-05-19 15:45:20|6807|6805|6807|6806|6807|6806|6806|6805|694
1621439130000|2021-05-19 15:45:30|||||||||1300
1621439150000|2021-05-19 15:45:50|6808|6807|6808|6807|6808|6807|6807|6806|1122
1621439160000|2021-05-19 15:46:00|6809|6808|6807|6806|6809|6808|6807|6806|900
1621439170000|2021-05-19 15:46:10|||||||||317
1621439180000|2021-05-19 15:46:20|6809|6808|6808|6807|6809|6808|6808|6807|200
1621439190000|2021-05-19 15:46:30|6807|6806|6806|6805|6807|6806|6806|6805|400
1621439200000|2021-05-19 15:46:40|6807|6806|6807|6805|6807|6806|6807|6805|700
1621439210000|2021-05-19 15:46:50|6808|6806|6807|6805|6808|6806|6806|6805|603
1621439220000|2021-05-19 15:47:00|6806||6806||6807||6806||928
1621439230000|2021-05-19 15:47:10|||||||||1992
1621439240000|2021-05-19 15:47:20|6805|6804|6804|6803|6805|6804|6804|6803|2240
1621439250000|2021-05-19 15:47:30|6803|6802|6802|6801|6804|6803|6801|6800|58053
1621439260000|2021-05-19 15:47:40|6801|6800|6800|6799|6804|6802|6800|6799|9248
1621439270000|2021-05-19 15:47:50|6801|6800|6799|6798|6801|6800|6799|6798|2937
1621439280000|2021-05-19 15:48:00|6800|6799|6800|6799|6801|6800|6800|6799|1700
1621439290000|2021-05-19 15:48:10||6798||6799||6799||6798|500
1621439300000|2021-05-19 15:48:20|||||||||100
1621439310000|2021-05-19 15:48:30|||||||||100
1621439320000|2021-05-19 15:48:40|||||||||200
1621439340000|2021-05-19 15:49:00|6801|6800|6800|6799|6801|6800|6800|6799|1932
1621439350000|2021-05-19 15:49:10|6799|6798|6799|6798|6799|6798|6799|6798|571
1621439360000|2021-05-19 15:49:20|||||||||100
1621439370000|2021-05-19 15:49:30|6800|6799|6800|6799|6800|6799|6800|6799|700
1621439380000|2021-05-19 15:49:40|6801|6800|6800|6799|6801|6800|6800|6799|4260
1621439390000|2021-05-19 15:49:50|||||||||100
1621439400000|2021-05-19 15:50:00|6799|6798|6800|6799|6801|6800|6799|6798|5678
1621439410000|2021-05-19 15:50:10|||||||||761
1621439420000|2021-05-19 15:50:20|6799|6798|6799|6798|6799|6798|6799|6798|140
1621439430000|2021-05-19 15:50:30|6800|6799|6806|6804|6806|6804|6800|6799|29143
1621439440000|2021-05-19 15:50:40|6805|6803|6804|6803|6805|6804|6804|6803|1645
1621439460000|2021-05-19 15:51:00|6803|6802|6801|6800|6803|6802|6801|6800|1145
1621439470000|2021-05-19 15:51:10|6802|6801|6802|6801|6802|6801|6802|6801|0
1621439480000|2021-05-19 15:51:20|6803|6802|6803|6802|6803|6802|6803|6802|800
1621439490000|2021-05-19 15:51:30|||||||||445
1621439500000|2021-05-19 15:51:40|6802|6801|6802|6801|6802|6801|6802|6801|845
1621439510000|2021-05-19 15:51:50|6803|6802|6805|6804|6805|6804|6803|6802|3000
1621439520000|2021-05-19 15:52:00|6804|6803|6804|6803|6804|6803|6804|6803|900
1621439530000|2021-05-19 15:52:10|6805|6804|6803|6802|6805|6804|6803|6802|1018
1621439540000|2021-05-19 15:52:20|6802|6801|6802|6801|6802|6801|6802|6801|400
1621439570000|2021-05-19 15:52:50|||||||||100
1621439580000|2021-05-19 15:53:00|6801|6800|6801|6800|6801|6800|6801|6800|800
1621439590000|2021-05-19 15:53:10|6800|6799|6800|6799|6802|6801|6800|6798|4218
1621439600000|2021-05-19 15:53:20|6799|6798|6800|6799|6800|6799|6799|6798|200
1621439610000|2021-05-19 15:53:30|6799|6798|6800|6799|6800|6799|6798|6797|4400
1621439620000|2021-05-19 15:53:40|6801|6800|6801|6800|6801|6800|6800|6799|897
1621439630000|2021-05-19 15:53:50|6800|6799|6800|6799|6800|6799|6800|6799|200
1621439640000|2021-05-19 15:54:00|6801|6800|6800|6799|6801|6800|6800|6799|650
1621439650000|2021-05-19 15:54:10|||||||||150
1621439660000|2021-05-19 15:54:20|6801|6800|6802|6800|6802|6801|6801|6800|1009
1621439670000|2021-05-19 15:54:30|||||||||134
1621439680000|2021-05-19 15:54:40|6801|6801|6802|6801|6802|6801|6801|6801|1240
1621439700000|2021-05-19 15:55:00|6803|6802|6804|6803|6805|6805|6803|6802|3264
1621439710000|2021-05-19 15:55:10|6803|6802|6806|6804|6806|6804|6803|6802|5777
1621439720000|2021-05-19 15:55:20|6807|6805|6805|6804|6807|6806|6805|6804|3357
1621439730000|2021-05-19 15:55:30|6804|6805|6804|6803|6804|6805|6804|6803|2489
1621439740000|2021-05-19 15:55:40|6805|6804|6804|6803|6805|6804|6804|6803|1936
1621439750000|2021-05-19 15:55:50|6805|6804|6806|6805|6807|6806|6805|6804|1700
1621439760000|2021-05-19 15:56:00|6807|6806|6809|6807|6809|6808|6807|6806|1000
1621439770000|2021-05-19 15:56:10|6808||6808||6808||6808||0
1621439780000|2021-05-19 15:56:20|6809|6808|6809|6808|6810|6809|6809|6808|300
1621439790000|2021-05-19 15:56:30|6808|6807|6809|6808|6809|6808|6808|6807|100
1621439800000|2021-05-19 15:56:40|6810|6809|6812|6811|6812|6811|6809|6809|300
1621439810000|2021-05-19 15:56:50|6811|6810|6812|6811|6812|6811|6810|6809|2700
1621439820000|2021-05-19 15:57:00|6813|6812|6813|6812|6813|6812|6813|6812|500
1621439830000|2021-05-19 15:57:10|6814|6813|6813|6812|6814|6813|6813|6812|925
1621439840000|2021-05-19 15:57:20|6814|6813|6811|6810|6814|6813|6811|6810|1200
1621439860000|2021-05-19 15:57:40|6810|6809|6810|6809|6810|6809|6810|6809|300
1621439870000|2021-05-19 15:57:50|6809|6808|6808|6807|6809|6808|6808|6807|1200
1621439880000|2021-05-19 15:58:00|6807|6806|6808|6807|6808|6807|6807|6806|1181
1621439890000|2021-05-19 15:58:10|6807|6806|6807|6805|6807|6806|6806|6805|1700
1621439900000|2021-05-19 15:58:20||6806||6806||6806||6806|0
1621439910000|2021-05-19 15:58:30|6806|6805|6806|6805|6806|6805|6806|6805|200
1621439920000|2021-05-19 15:58:40|6807|6806|6807|6806|6807|6806|6807|6805|205
1621439930000|2021-05-19 15:58:50|6808|6805|6809|6808|6809|6808|6808|6805|500
1621439960000|2021-05-19 15:59:20|6807|6806|6807|6806|6807|6806|6807|6806|100
1621439970000|2021-05-19 15:59:30|6808|6807|6807|6806|6808|6807|6807|6806|0
1621439980000|2021-05-19 15:59:40|6808|6807|6809|6808|6809|6808|6808|6807|800
1621439990000|2021-05-19 15:59:50|6810|6809|6810|6809|6810|6809|6809|6808|1400
1621440010000|2021-05-19 16:00:10|6809|6808|6810|6808|6810|6808|6809|6808|300
1621440020000|2021-05-19 16:00:20|6809|6807|6808|6806|6809|6807|6808|6806|300
1621440030000|2021-05-19 16:00:30|6807|6807|6809|6808|6809|6808|6807|6807|1747
1621440040000|2021-05-19 16:00:40|6810|6809|6809|6807|6810|6809|6808|6807|53192
1621440050000|2021-05-19 16:00:50||6808||6807||6808||6807|964
1621440060000|2021-05-19 16:01:00|6810|6809|6814|6812|6814|6813|6809|6808|11021
1621440070000|2021-05-19 16:01:10|6815|6813|6813|6812|6815|6813|6813|6812|1200
1621440080000|2021-05-19 16:01:20|6815|6813|6815|6814|6816|6815|6815|6813|1800
1621440100000|2021-05-19 16:01:40|6814|6813|6814|6813|6814|6813|6814|6813|400
1621440110000|2021-05-19 16:01:50|6813|6812|6815|6814|6815|6814|6812|6811|2605
1621440120000|2021-05-19 16:02:00|6814|6813|6815|6814|6815|6814|6814|6813|100
1621440130000|2021-05-19 16:02:10|6816|6815|6816|6815|6816|6815|6816|6815|100
1621440140000|2021-05-19 16:02:20|6815|6816|6815|6814|6815|6816|6815|6814|700
1621440150000|2021-05-19 16:02:30|6814|6813|6813|6812|6814|6813|6813|6812|400
1621440160000|2021-05-19 16:02:40|6814|6813|6814|6812|6814|6813|6813|6812|937
1621440170000|2021-05-19 16:02:50|6815|6813|6816|6814|6816|6815|6815|6813|900
1621440180000|2021-05-19 16:03:00|6817|6815|6816|6814|6817|6815|6816|6814|300
1621440190000|2021-05-19 16:03:10|||||||||100
1621440200000|2021-05-19 16:03:20|6815|6813|6815|6813|6815|6813|6814|6813|200
1621440210000|2021-05-19 16:03:30||6814||6814||6814||6814|0
1621440220000|2021-05-19 16:03:40|||||||||100
1621440230000|2021-05-19 16:03:50|6817|6815|6817|6815|6817|6816|6816|6815|2322
1621440240000|2021-05-19 16:04:00|6818|6816|6818|6816|6818|6817|6817|6816|1000
1621440250000|2021-05-19 16:04:10|6819|6817|6819|6817|6819|6817|6819|6817|0
1621440260000|2021-05-19 16:04:20|6818||6818||6818||6818||100
1621440270000|2021-05-19 16:04:30|6817|6816|6819|6817|6819|6818|6817|6816|1000
1621440280000|2021-05-19 16:04:40|6818|6816|6818|6816|6818|6816|6818|6816|0
1621440290000|2021-05-19 16:04:50|6817|6817|6816|6815|6817|6817|6815|6814|1500
1621440300000|2021-05-19 16:05:00|6818|6816|6818|6817|6818|6817|6817|6816|300
1621440310000|2021-05-19 16:05:10||6816||6817||6817||6816|0
1621440320000|2021-05-19 16:05:20|6819|6818|6819|6818|6819|6818|6819|6817|143
1621440330000|2021-05-19 16:05:30|6820|6819|6818|6817|6820|6819|6818|6817|900
1621440340000|2021-05-19 16:05:40|6819|6816|6818|6817|6819|6817|6817|6816|0
1621440350000|2021-05-19 16:05:50|6817|6816|6817|6816|6817|6816|6817|6816|230
1621440360000|2021-05-19 16:06:00|||||||||100
1621440370000|2021-05-19 16:06:10|6816|6815|6816|6815|6816|6815|6816|6815|200
1621440380000|2021-05-19 16:06:20|6815|6814|6815|6814|6816|6815|6815|6814|800
1621440390000|2021-05-19 16:06:30|6814|6813|6814|6813|6814|6813|6814|6813|200
1621440410000|2021-05-19 16:06:50|6815|6814|6817|6816|6817|6816|6815|6814|1290
1621440420000|2021-05-19 16:07:00|6818|6817|6818|6816|6819|6817|6817|6816|1217
1621440430000|2021-05-19 16:07:10|6817||6817||6817||6817||0
1621440440000|2021-05-19 16:07:20|6816|6815|6817|6816|6817|6816|6815|6814|1605
1621440450000|2021-05-19 16:07:30|6816|6815|6817|6815|6817|6815|6816|6815|100
1621440460000|2021-05-19 16:07:40||6816||6816||6816||6816|352
1621440470000|2021-05-19 16:07:50|6816|6815|6817|6816|6817|6816|6816|6815|100
1621440480000|2021-05-19 16:08:00|6816|6815|6817|6815|6817|6815|6816|6815|200
1621440490000|2021-05-19 16:08:10|6815|6814|6816|6815|6816|6815|6815|6814|200
1621440500000|2021-05-19 16:08:20|6818|6816|6817|6815|6818|6817|6816|6815|500
1621440510000|2021-05-19 16:08:30|6815|6814|6815|6814|6815|6814|6815|6814|0
1621440520000|2021-05-19 16:08:40|6816|6815|6816|6815|6816|6815|6816|6815|450
1621440530000|2021-05-19 16:08:50|6818|6816|6818|6816|6818|6817|6817|6816|700
1621440540000|2021-05-19 16:09:00||6817||6817||6817||6817|0
1621440550000|2021-05-19 16:09:10|6817|6816|6818|6816|6818|6816|6817|6816|0
1621440560000|2021-05-19 16:09:20|6816|6815|6814|6813|6816|6815|6814|6813|4800
1621440580000|2021-05-19 16:09:40|6813|6812|6813|6812|6813|6812|6813|6812|200
1621440590000|2021-05-19 16:09:50|6812|6811|6812|6811|6812|6811|6812|6811|200
1621440600000|2021-05-19 16:10:00|6813|6812|6813|6812|6813|6812|6813|6812|800
1621440610000|2021-05-19 16:10:10|6814|6813|6814|6813|6814|6813|6813|6812|437
1621440630000|2021-05-19 16:10:30|6815|6814|6815|6814|6815|6814|6815|6814|200
1621440650000|2021-05-19 16:10:50|6816|6815|6814|6813|6816|6815|6814|6813|1458
1621440660000|2021-05-19 16:11:00|6813|6812|6813|6812|6813|6812|6812|6811|776
1621440680000|2021-05-19 16:11:20|6814|6813|6812|6811|6814|6813|6812|6811|700
1621440690000|2021-05-19 16:11:30|6813|6812|6813|6812|6813|6812|6813|6812|500
1621440700000|2021-05-19 16:11:40|6814||6814||6814||6814||0
1621440710000|2021-05-19 16:11:50|6815|6813|6815|6813|6815|6813|6815|6813|0
1621440720000|2021-05-19 16:12:00|6816|6814|6816|6814|6816|6814|6816|6814|100
1621440740000|2021-05-19 16:12:20|6815|6813|6814|6813|6815|6813|6814|6813|1900
1621440750000|2021-05-19 16:12:30|||||||||701
1621440770000|2021-05-19 16:12:50|||||||||100
1621440780000|2021-05-19 16:13:00|6815|6814|6815|6814|6815|6814|6815|6814|505
1621440800000|2021-05-19 16:13:20|6816|6815|6816|6815|6817|6816|6816|6815|2400
1621440810000|2021-05-19 16:13:30|6815|6814|6815|6814|6815|6814|6815|6814|900
1621440830000|2021-05-19 16:13:50|6814|6813|6813|6812|6814|6813|6813|6812|1190
1621440840000|2021-05-19 16:14:00|6814|6813|6814|6813|6814|6813|6814|6813|700
1621440860000|2021-05-19 16:14:20|6815|6814|6815|6814|6815|6814|6815|6814|0
1621440880000|2021-05-19 16:14:40|6814|6813|6814|6813|6815|6814|6814|6813|4302
1621440890000|2021-05-19 16:14:50|6813|6812|6812|6811|6813|6812|6812|6811|200
1621440900000|2021-05-19 16:15:00|6811|6810|6811|6810|6811|6810|6811|6810|100
1621440910000|2021-05-19 16:15:10|6812|6811|6812|6811|6812|6811|6812|6811|800
1621440930000|2021-05-19 16:15:30|6813|6812|6813|6812|6813|6812|6813|6812|300
1621440940000|2021-05-19 16:15:40|6814|6813|6814|6813|6814|6813|6814|6813|100
1621440950000|2021-05-19 16:15:50|6815|6814|6815|6814|6815|6814|6815|6814|100
1621440960000|2021-05-19 16:16:00|6816|6815|6816|6815|6817|6816|6816|6815|1317
1621440970000|2021-05-19 16:16:10|6815|6814|6815|6814|6815|6814|6815|6814|1936
1621440980000|2021-05-19 16:16:20|||||||||100
1621440990000|2021-05-19 16:16:30|||||||||1100
1621441000000|2021-05-19 16:16:40|6814|6813|6813|6812|6814|6813|6813|6812|578
1621441010000|2021-05-19 16:16:50|6812|6811|6813|6812|6813|6812|6812|6811|2900
1621441020000|2021-05-19 16:17:00|||||||||258
1621441030000|2021-05-19 16:17:10||6811||6812||6812||6811|322
1621441050000|2021-05-19 16:17:30|6814|6813|6816|6815|6816|6815|6814|6813|1787
1621441060000|2021-05-19 16:17:40|6815|6814|6815|6814|6815|6814|6815|6814|0
1621441070000|2021-05-19 16:17:50|||||||||300
1621441080000|2021-05-19 16:18:00|6816|6813|6814|6813|6816|6813|6814|6813|600
1621441090000|2021-05-19 16:18:10|6813|6812|6814|6813|6814|6813|6813|6812|197
1621441110000|2021-05-19 16:18:30|6815|6814|6815|6814|6815|6814|6815|6814|231
1621441120000|2021-05-19 16:18:40|6816||6815||6816||6815||0
1621441130000|2021-05-19 16:18:50|6816|6815|6817|6816|6817|6816|6816|6815|100
1621441140000|2021-05-19 16:19:00|6816|6815|6814|6813|6816|6815|6814|6813|3000
1621441150000|2021-05-19 16:19:10|6815|6814|6815|6814|6815|6814|6814|6814|300
1621441160000|2021-05-19 16:19:20|||||||||100
1621441180000|2021-05-19 16:19:40|6816|6815|6815|6814|6816|6815|6815|6814|1200
1621441200000|2021-05-19 16:20:00|6816|6815|6816|6815|6816|6815|6815|6814|700
1621441220000|2021-05-19 16:20:20|||||||||100
1621441230000|2021-05-19 16:20:30|6817|6816|6818|6816|6818|6816|6817|6816|400
1621441240000|2021-05-19 16:20:40|6817||6818||6818||6817||0
1621441250000|2021-05-19 16:20:50|6817|6817|6818|6817|6818|6817|6817|6816|1964
1621441260000|2021-05-19 16:21:00|6819|6818|6819|6818|6820|6819|6819|6818|200
1621441270000|2021-05-19 16:21:10|||||||||100
1621441280000|2021-05-19 16:21:20|6820|6819|6820|6819|6820|6820|6820|6819|700
1621441290000|2021-05-19 16:21:30|6819|6818|6819|6818|6820|6819|6819|6818|1000
1621441300000|2021-05-19 16:21:40|6820|6819|6819|6819|6820|6819|6819|6819|200
1621441310000|2021-05-19 16:21:50|6820|6818|6815|6814|6820|6818|6815|6814|3305
1621441320000|2021-05-19 16:22:00|6816|6815|6817|6815|6817|6816|6815|6814|400
1621441330000|2021-05-19 16:22:10|6816|6816|6816|6815|6817|6816|6816|6815|375
1621441340000|2021-05-19 16:22:20|6815|6814|6815|6814|6815|6814|6815|6814|16109
1621441350000|2021-05-19 16:22:30|6814|6813|6814|6813|6814|6813|6814|6813|890
1621441370000|2021-05-19 16:22:50|6815|6814|6815|6814|6815|6814|6815|6814|645
1621441380000|2021-05-19 16:23:00|||||||||645
1621441390000|2021-05-19 16:23:10|||||||||550
1621441400000|2021-05-19 16:23:20|6816|6815|6814|6813|6816|6815|6814|6813|1500
1621441410000|2021-05-19 16:23:30|6815|6814|6815|6813|6815|6814|6814|6813|2484
1621441450000|2021-05-19 16:24:10|6816|6814|6816|6815|6816|6815|6816|6814|700
1621441460000|2021-05-19 16:24:20|6815||6816||6816||6815||200
1621441470000|2021-05-19 16:24:30|6817|6816|6817|6816|6817|6816|6817|6816|200
1621441480000|2021-05-19 16:24:40|6818|6817|6819|6818|6819|6818|6818|6817|1404
1621441490000|2021-05-19 16:24:50|6818|6817|6817|6816|6818|6817|6817|6816|628
1621441500000|2021-05-19 16:25:00|||||||||169
1621441510000|2021-05-19 16:25:10|6816|6815|6817|6816|6817|6816|6816|6815|1044
1621441520000|2021-05-19 16:25:20|6816|6815|6817|6815|6817|6816|6816|6815|100
1621441530000|2021-05-19 16:25:30|6816||6816||6816||6816||190
1621441540000|2021-05-19 16:25:40|||||||||350
1621441550000|2021-05-19 16:25:50|6817|6816|6818|6817|6819|6818|6817|6816|700
1621441560000|2021-05-19 16:26:00|6819|6818|6819|6817|6819|6818|6818|6817|0
1621441580000|2021-05-19 16:26:20|6818|6818|6819|6818|6819|6818|6818|6818|300
1621441600000|2021-05-19 16:26:40|6820|6819|6818|6817|6820|6819|6818|6817|650
1621441610000|2021-05-19 16:26:50|6820|6818|6819|6818|6820|6819|6819|6818|1000
1621441640000|2021-05-19 16:27:20|6820|6819|6820|6819|6820|6819|6819|6818|100
1621441650000|2021-05-19 16:27:30||6818||6819||6819||6818|0
1621441660000|2021-05-19 16:27:40|6819|6818|6820|6818|6820|6819|6819|6818|100
1621441680000|2021-05-19 16:28:00|6821|6819|6821|6820|6822|6821|6821|6819|700
1621441690000|2021-05-19 16:28:10|6822|6819|6820|6819|6822|6820|6820|6819|4205
1621441720000|2021-05-19 16:28:40|6819|6818|6818|6817|6819|6818|6818|6817|641
1621441730000|2021-05-19 16:28:50|6819|6818|6817|6816|6819|6818|6817|6816|3000
1621441740000|2021-05-19 16:29:00|6816|6815|6816|6815|6817|6816|6816|6815|2551
1621441750000|2021-05-19 16:29:10|6817|6816|6817|6816|6817|6816|6817|6816|13737
1621441760000|2021-05-19 16:29:20|6818|6817|6818|6817|6818|6817|6818|6817|600
1621441770000|2021-05-19 16:29:30|6819|6818|6818|6817|6819|6818|6818|6817|100
1621441780000|2021-05-19 16:29:40|6817|6816|6816|6815|6817|6816|6816|6815|1321
1621441800000|2021-05-19 16:30:00|6815|6814|6816|6815|6816|6815|6815|6814|1716
1621441820000|2021-05-19 16:30:20|6815|6814|6815|6814|6815|6814|6815|6814|816
1621441840000|2021-05-19 16:30:40|6816|6815|6815|6814|6816|6815|6814|6813|1820
1621441850000|2021-05-19 16:30:50|6814|6813|6814|6813|6814|6813|6814|6813|600
1621441860000|2021-05-19 16:31:00|6813|6812|6814|6813|6814|6813|6813|6812|1618
1621441870000|2021-05-19 16:31:10|6813|6812|6816|6815|6816|6815|6813|6812|4900
1621441890000|2021-05-19 16:31:30|||||||||300
1621441920000|2021-05-19 16:32:00|||||||||100
1621441930000|2021-05-19 16:32:10|6817|6816|6817|6816|6817|6816|6817|6816|1728
1621441940000|2021-05-19 16:32:20|6818|6817|6816|6815|6819|6818|6816|6815|7187
1621441950000|2021-05-19 16:32:30|6817|6816|6816|6815|6817|6816|6816|6815|100
1621441960000|2021-05-19 16:32:40|||||||||145
1621441970000|2021-05-19 16:32:50|||||||||115
1621441980000|2021-05-19 16:33:00|6817|6816|6817|6816|6817|6816|6816|6816|1300
1621441990000|2021-05-19 16:33:10|||||||||726
1621442010000|2021-05-19 16:33:30|6818|6817|6817|6817|6818|6817|6817|6817|826
1621442020000|2021-05-19 16:33:40|6816|6816|6816|6815|6816|6816|6816|6815|500
1621442030000|2021-05-19 16:33:50|6817|6816|6817|6816|6817|6816|6817|6816|100
1621442050000|2021-05-19 16:34:10|6818|6817|6819|6818|6819|6818|6818|6817|965
1621442060000|2021-05-19 16:34:20|||||||||379
1621442080000|2021-05-19 16:34:40|6820|6819|6818|6817|6820|6819|6818|6817|5502
1621442090000|2021-05-19 16:34:50|||||||||2300
1621442100000|2021-05-19 16:35:00|6817|6816|6818|6817|6818|6817|6817|6816|1199
1621442110000|2021-05-19 16:35:10|||||||||479
1621442130000|2021-05-19 16:35:30|6819|6818|6819|6818|6819|6818|6819|6818|290
1621442150000|2021-05-19 16:35:50|6820|6819|6820|6819|6820|6819|6820|6819|1595
1621442160000|2021-05-19 16:36:00|||||||||100
1621442170000|2021-05-19 16:36:10|||||||||600
1621442180000|2021-05-19 16:36:20|6819|6818|6818|6817|6819|6818|6818|6817|1796
1621442190000|2021-05-19 16:36:30|6819|6818|6819|6818|6819|6818|6819|6818|900
1621442200000|2021-05-19 16:36:40|6820|6819|6820|6819|6820|6819|6820|6819|0
1621442210000|2021-05-19 16:36:50|6819|6818|6820|6818|6820|6818|6819|6818|100
1621442220000|2021-05-19 16:37:00|6819||6819||6819||6819||0
1621442230000|2021-05-19 16:37:10|||||||||100
1621442240000|2021-05-19 16:37:20|6818|6817|6818|6817|6819|6818|6818|6817|500
1621442260000|2021-05-19 16:37:40|6819|6818|6819|6818|6819|6818|6819|6818|1014
1621442280000|2021-05-19 16:38:00|6820|6819|6820|6819|6820|6819|6820|6819|600
1621442290000|2021-05-19 16:38:10|6821|6820|6821|6820|6821|6820|6821|6820|200
1621442300000|2021-05-19 16:38:20|6822|6821|6826|6825|6826|6825|6822|6821|6932
1621442310000|2021-05-19 16:38:30|6825|6824|6824|6823|6825|6824|6824|6823|1917
1621442320000|2021-05-19 16:38:40|6823|6822|6822|6822|6823|6822|6822|6821|1159
1621442330000|2021-05-19 16:38:50||6821||6820||6821||6820|0
1621442340000|2021-05-19 16:39:00||6821||6821||6821||6821|828
1621442350000|2021-05-19 16:39:10|6821|6820|6820|6819|6821|6820|6819|6818|1100
1621442370000|2021-05-19 16:39:30|6819|6818|6819|6817|6819|6818|6819|6817|200
1621442380000|2021-05-19 16:39:40|6818||6818||6818||6818||0
1621442400000|2021-05-19 16:40:00|6817|6816|6818|6816|6818|6816|6817|6816|100
1621442420000|2021-05-19 16:40:20|6819|6818|6820|6818|6820|6819|6819|6818|500
1621442430000|2021-05-19 16:40:30||6819||6819||6819||6819|0
1621442440000|2021-05-19 16:40:40|6821|6820|6822|6821|6822|6821|6821|6820|325
1621442460000|2021-05-19 16:41:00|6821|6820|6821|6820|6822|6821|6821|6820|762
1621442470000|2021-05-19 16:41:10|||||||||700
1621442480000|2021-05-19 16:41:20|6820|6819|6820|6819|6821|6820|6820|6819|1827
1621442500000|2021-05-19 16:41:40|6821|6820|6821|6820|6821|6820|6820|6819|2605
1621442510000|2021-05-19 16:41:50|||||||||100
1621442520000|2021-05-19 16:42:00|6822|6821|6822|6821|6823|6822|6822|6821|1900
1621442530000|2021-05-19 16:42:10|6823|6822|6823|6822|6823|6822|6823|6822|100
1621442540000|2021-05-19 16:42:20|6824|6823|6823|6823|6824|6823|6823|6823|318
1621442550000|2021-05-19 16:42:30|6824|6822|6825|6824|6825|6824|6824|6822|437
1621442560000|2021-05-19 16:42:40|||||||||100
1621442570000|2021-05-19 16:42:50||6825||6825||6825||6825|100
1621442580000|2021-05-19 16:43:00|6826|6824|6827|6825|6827|6826|6826|6824|900
1621442590000|2021-05-19 16:43:10|6828|6826|6829|6828|6829|6828|6828|6826|100
1621442600000|2021-05-19 16:43:20|6828|6827|6828|6827|6828|6827|6828|6827|1300
1621442610000|2021-05-19 16:43:30|6829|6828|6829|6827|6829|6828|6828|6827|100
1621442620000|2021-05-19 16:43:40||6828||6828||6828||6828|253
1621442640000|2021-05-19 16:44:00|6828|6827|6827|6826|6828|6827|6827|6826|7700
1621442650000|2021-05-19 16:44:10|6826|6825|6825|6824|6827|6826|6825|6824|3158
1621442660000|2021-05-19 16:44:20|6826|6825|6826|6825|6826|6825|6826|6824|500
1621442670000|2021-05-19 16:44:30|6825|6824|6825|6824|6825|6824|6825|6824|500
1621442680000|2021-05-19 16:44:40|6826|6825|6825|6823|6826|6825|6824|6823|700
1621442690000|2021-05-19 16:44:50|6824||6824||6824||6824||0
1621442700000|2021-05-19 16:45:00|6825|6824|6824|6823|6825|6824|6824|6823|1100
1621442710000|2021-05-19 16:45:10|6823|6822|6824|6823|6824|6823|6823|6822|500
1621442750000|2021-05-19 16:45:50|6825||6824||6825||6824||100
1621442770000|2021-05-19 16:46:10|6825||6825||6825||6825||740
1621442780000|2021-05-19 16:46:20|6824|6822|6822|6821|6824|6822|6822|6821|1600
1621442790000|2021-05-19 16:46:30||6822||6821||6822||6821|950
1621442810000|2021-05-19 16:46:50|6823||6823||6823||6823||0
1621442830000|2021-05-19 16:47:10|6824|6822|6823|6822|6824|6823|6823|6822|900
1621442840000|2021-05-19 16:47:20|6824|6823|6822|6821|6824|6823|6822|6821|213
1621442850000|2021-05-19 16:47:30||6820||6820||6821||6820|0
1621442860000|2021-05-19 16:47:40|6821|6821|6821|6820|6821|6821|6821|6820|100
1621442880000|2021-05-19 16:48:00|6822|6821|6822|6821|6822|6821|6822|6821|0
1621442900000|2021-05-19 16:48:20|6823|6822|6824|6823|6824|6823|6823|6822|100
1621442910000|2021-05-19 16:48:30|6825|6824|6825|6824|6825|6824|6825|6823|100
1621442930000|2021-05-19 16:48:50|6824|6823|6822|6821|6824|6823|6822|6821|1419
1621442940000|2021-05-19 16:49:00|6823|6822|6823|6822|6823|6822|6822|6821|100
1621442950000|2021-05-19 16:49:10|||||||||1000
1621442990000|2021-05-19 16:49:50|6822|6821|6821|6820|6822|6821|6821|6820|1529
1621443000000|2021-05-19 16:50:00|6822|6821|6822|6821|6822|6821|6822|6821|300
1621443010000|2021-05-19 16:50:10|6821|6820|6822|6821|6822|6821|6821|6820|711
1621443020000|2021-05-19 16:50:20|6821|6820|6821|6820|6822|6821|6821|6820|600
1621443030000|2021-05-19 16:50:30|||||||||250
1621443050000|2021-05-19 16:50:50|||||||||100
1621443060000|2021-05-19 16:51:00|||||||||200
1621443070000|2021-05-19 16:51:10|6822|6821|6823|6822|6823|6822|6822|6821|500
1621443080000|2021-05-19 16:51:20|6824|6823|6823|6822|6824|6823|6823|6822|322
1621443110000|2021-05-19 16:51:50|6825|6824|6822|6821|6825|6824|6822|6821|1880
1621443120000|2021-05-19 16:52:00|6823|6822|6822|6820|6823|6822|6822|6820|200
1621443130000|2021-05-19 16:52:10||6821||6821||6821||6820|200
1621443140000|2021-05-19 16:52:20|6821|6820|6821|6820|6822|6821|6821|6820|400
1621443160000|2021-05-19 16:52:40|6822|6821|6822|6821|6822|6821|6822|6821|100
1621443170000|2021-05-19 16:52:50|6823|6822|6823|6822|6823|6822|6823|6822|100
1621443180000|2021-05-19 16:53:00|6824|6823|6824|6823|6824|6823|6824|6823|100
1621443190000|2021-05-19 16:53:10|6825|6824|6826|6825|6826|6825|6825|6824|300
1621443200000|2021-05-19 16:53:20|6825|6824|6826|6825|6826|6825|6825|6824|1008
1621443220000|2021-05-19 16:53:40|6827|6826|6827|6826|6827|6826|6826|6825|4146
1621443230000|2021-05-19 16:53:50|6828|6827|6828|6827|6828|6827|6828|6827|300
1621443240000|2021-05-19 16:54:00|6829|6828|6832|6831|6832|6831|6829|6828|10326
1621443270000|2021-05-19 16:54:30|6831|6830|6830|6829|6832|6831|6830|6829|1452
1621443290000|2021-05-19 16:54:50|6831|6830|6832|6831|6832|6831|6831|6830|570
1621443300000|2021-05-19 16:55:00|6831|6830|6832|6831|6832|6831|6831|6830|1100
1621443310000|2021-05-19 16:55:10|||||||||400
1621443340000|2021-05-19 16:55:40|6833|6832|6833|6832|6833|6832|6833|6832|258
1621443350000|2021-05-19 16:55:50|6832|6831|6832|6831|6832|6831|6832|6831|300
1621443360000|2021-05-19 16:56:00|6833|6832|6834|6833|6834|6833|6833|6832|4822
1621443370000|2021-05-19 16:56:10|6833|6832|6833|6832|6833|6832|6833|6832|300
1621443380000|2021-05-19 16:56:20||6833||6833||6833||6833|200
1621443390000|2021-05-19 16:56:30|6834|6832|6834|6832|6834|6832|6833|6832|0
1621443410000|2021-05-19 16:56:50|6835|6833|6835|6833|6835|6834|6835|6833|850
1621443420000|2021-05-19 16:57:00|6834|6834|6834|6833|6835|6834|6834|6833|900
1621443430000|2021-05-19 16:57:10|6835|6834|6836|6835|6836|6835|6835|6834|450
1621443440000|2021-05-19 16:57:20|||||||||100
1621443460000|2021-05-19 16:57:40|6835|6834|6834|6833|6835|6834|6834|6833|600
1621443470000|2021-05-19 16:57:50|6835|6834|6835|6834|6835|6834|6835|6834|200
1621443510000|2021-05-19 16:58:30|6834|6833|6834|6833|6835|6834|6834|6833|1499
1621443530000|2021-05-19 16:58:50|||||||||325
1621443540000|2021-05-19 16:59:00|6833|6832|6833|6832|6833|6832|6833|6832|900
1621443610000|2021-05-19 17:00:10|||||||||200
1621443620000|2021-05-19 17:00:20|6834|6833|6834|6833|6834|6833|6834|6833|300
1621443630000|2021-05-19 17:00:30|6833|6832|6833|6832|6834|6832|6832|6831|600
1621443640000|2021-05-19 17:00:40||6831||6831||6831||6831|0
1621443650000|2021-05-19 17:00:50|6834|6833|6834|6833|6834|6833|6833|6832|2944
1621443660000|2021-05-19 17:01:00|6833|6832|6834|6833|6834|6833|6833|6832|1361
1621443670000|2021-05-19 17:01:10|||||||||100
1621443680000|2021-05-19 17:01:20|6835|6834|6835|6833|6835|6834|6835|6833|200
1621443690000|2021-05-19 17:01:30|||||||||157
1621443700000|2021-05-19 17:01:40|6834|6832|6835|6834|6835|6834|6832|6831|3600
1621443710000|2021-05-19 17:01:50|6834|6833|6836|6835|6836|6835|6834|6833|2402
1621443720000|2021-05-19 17:02:00|6835|6834|6837|6836|6837|6836|6835|6834|500
1621443730000|2021-05-19 17:02:10|6838|6837|6838|6837|6838|6837|6838|6837|300
1621443740000|2021-05-19 17:02:20|6837|6836|6834|6833|6837|6836|6834|6833|2694
1621443750000|2021-05-19 17:02:30|6835|6834|6835|6833|6835|6834|6835|6833|100
1621443760000|2021-05-19 17:02:40|6834|6834|6835|6833|6835|6834|6834|6833|101
1621443770000|2021-05-19 17:02:50|6836|6834|6836|6834|6836|6835|6835|6834|300
1621443780000|2021-05-19 17:03:00|6837|6835|6838|6836|6838|6837|6837|6835|100
1621443790000|2021-05-19 17:03:10|6837|6837|6837|6836|6837|6837|6837|6836|200
1621443800000|2021-05-19 17:03:20|6838|6837|6838|6837|6838|6837|6838|6837|200
1621443840000|2021-05-19 17:04:00|6839|6838|6838|6837|6839|6838|6838|6837|400
1621443850000|2021-05-19 17:04:10|6839|6838|6837|6836|6839|6838|6836|6835|1019
1621443860000|2021-05-19 17:04:20|6838||6837||6838||6837||0
1621443870000|2021-05-19 17:04:30|6838||6838||6838||6838||0
1621443890000|2021-05-19 17:04:50|6837|6835|6836|6835|6837|6835|6835|6834|600
1621443900000|2021-05-19 17:05:00|6837|6836|6837|6836|6837|6836|6837|6836|300
1621443920000|2021-05-19 17:05:20|6836|6834|6836|6835|6836|6835|6835|6834|1900
1621443930000|2021-05-19 17:05:30||6834||6835||6835||6834|0
1621443950000|2021-05-19 17:05:50|6837|6836|6836|6835|6837|6836|6836|6835|300
1621443980000|2021-05-19 17:06:20|6837|6836|6836|6835|6837|6836|6836|6835|103
1621443990000|2021-05-19 17:06:30|6837|6836|6838|6837|6838|6837|6836|6835|1200
1621444000000|2021-05-19 17:06:40|6839|6838|6839|6839|6839|6839|6839|6838|300
1621444010000|2021-05-19 17:06:50|6840|6838|6840|6839|6841|6840|6839|6838|300
1621444020000|2021-05-19 17:07:00|6841|6840|6841|6840|6841|6840|6841|6840|515
1621444030000|2021-05-19 17:07:10|6842|6841|6842|6841|6842|6841|6842|6841|100
1621444040000|2021-05-19 17:07:20|6843|6842|6842|6842|6843|6842|6842|6842|600
1621444050000|2021-05-19 17:07:30|6843|6841|6843|6841|6843|6842|6842|6841|0
1621444060000|2021-05-19 17:07:40|6842|6842|6844|6842|6844|6843|6842|6842|676
1621444070000|2021-05-19 17:07:50|6843|6841|6842|6841|6843|6841|6842|6841|1100
1621444080000|2021-05-19 17:08:00|6843|6842|6843|6842|6843|6842|6842|6841|200
1621444090000|2021-05-19 17:08:10|6842|6841|6842|6841|6843|6842|6842|6841|700
1621444110000|2021-05-19 17:08:30|6841|6840|6841|6840|6841|6840|6841|6840|800
1621444120000|2021-05-19 17:08:40|6842|6841|6843|6841|6843|6842|6842|6841|3772
1621444130000|2021-05-19 17:08:50|6842|6840|6842|6841|6842|6841|6841|6840|2202
1621444140000|2021-05-19 17:09:00|6841|6840|6839|6838|6841|6840|6839|6838|1300
1621444150000|2021-05-19 17:09:10|6838|6837|6837|6836|6838|6837|6837|6836|1000
1621444160000|2021-05-19 17:09:20|6836|6835|6836|6835|6836|6835|6836|6835|400
1621444170000|2021-05-19 17:09:30|6837|6836|6836|6835|6837|6836|6836|6835|300
1621444180000|2021-05-19 17:09:40|6835|6834|6835|6834|6835|6834|6835|6834|300
1621444190000|2021-05-19 17:09:50|6836||6836||6836||6835||215
1621444200000|2021-05-19 17:10:00||6835||6836||6836||6835|200
1621444210000|2021-05-19 17:10:10|6837|6837|6839|6838|6839|6838|6837|6837|500
1621444230000|2021-05-19 17:10:30|||||||||352
1621444240000|2021-05-19 17:10:40|||||||||100
1621444250000|2021-05-19 17:10:50|||||||||500
1621444260000|2021-05-19 17:11:00|6840|6839|6840|6838|6840|6839|6839|6838|300
1621444270000|2021-05-19 17:11:10|6839|6837|6838|6837|6839|6837|6838|6837|401
1621444280000|2021-05-19 17:11:20|6839|6838|6839|6837|6839|6838|6838|6837|0
1621444290000|2021-05-19 17:11:30||6838||6838||6838||6838|0
1621444300000|2021-05-19 17:11:40|||||||||300
1621444310000|2021-05-19 17:11:50|6838|6837|6838|6837|6838|6837|6838|6837|300
1621444320000|2021-05-19 17:12:00|6839|6838|6838|6837|6839|6838|6838|6837|0
1621444340000|2021-05-19 17:12:20|||||||||100
1621444360000|2021-05-19 17:12:40|6839|6838|6839|6838|6839|6838|6839|6838|300
1621444370000|2021-05-19 17:12:50|6840|6839|6840|6839|6840|6839|6840|6839|200
1621444380000|2021-05-19 17:13:00|6841|6840|6840|6839|6841|6840|6840|6839|500
1621444390000|2021-05-19 17:13:10|6839|6838|6839|6838|6839|6838|6839|6838|0
1621444400000|2021-05-19 17:13:20|6840|6839|6839|6838|6840|6839|6839|6838|0
1621444410000|2021-05-19 17:13:30|6840|6839|6840|6838|6840|6839|6840|6838|0
1621444420000|2021-05-19 17:13:40|6839|6839|6840|6838|6840|6839|6839|6838|0
1621444430000|2021-05-19 17:13:50|6841|6839|6841|6840|6841|6840|6841|6839|200
1621444450000|2021-05-19 17:14:10|6842|6841|6840|6839|6842|6841|6840|6839|441
1621444480000|2021-05-19 17:14:40||6838||6838||6838||6838|200
1621444490000|2021-05-19 17:14:50|6839||6839||6840||6839||1222
1621444500000|2021-05-19 17:15:00|6840|6839|6839|6838|6840|6839|6839|6838|225
1621444510000|2021-05-19 17:15:10|||||||||100
1621444520000|2021-05-19 17:15:20|6840|6839|6840|6839|6840|6839|6840|6839|400
1621444530000|2021-05-19 17:15:30|6839|6838|6839|6838|6840|6838|6839|6838|3800
1621444540000|2021-05-19 17:15:40|||||||||300
1621444550000|2021-05-19 17:15:50|6838|6837|6838|6837|6838|6837|6838|6837|300
1621444560000|2021-05-19 17:16:00|6837|6836|6838|6837|6838|6837|6837|6836|800
1621444570000|2021-05-19 17:16:10|6839|6838|6839|6838|6839|6838|6839|6837|100
1621444580000|2021-05-19 17:16:20|||||||||800
1621444590000|2021-05-19 17:16:30|6840|6839|6840|6839|6840|6839|6840|6839|0
1621444600000|2021-05-19 17:16:40|6839|6838|6839|6838|6839|6838|6839|6838|200
1621444620000|2021-05-19 17:17:00|||||||||100
1621444630000|2021-05-19 17:17:10|6840|6839|6840|6839|6840|6839|6840|6839|300
1621444640000|2021-05-19 17:17:20|||||||||100
1621444650000|2021-05-19 17:17:30|||||||||200
1621444660000|2021-05-19 17:17:40|6839|6838|6840|6839|6840|6839|6839|6838|100
1621444670000|2021-05-19 17:17:50||6838||6838||6838||6838|0
1621444680000|2021-05-19 17:18:00|6841|6839|6841|6840|6841|6840|6841|6839|700
1621444690000|2021-05-19 17:18:10|||||||||100
1621444740000|2021-05-19 17:19:00|6842|6841|6842|6841|6842|6841|6842|6841|5190
1621444750000|2021-05-19 17:19:10|6841|6840|6840|6839|6841|6840|6840|6839|2164
1621444760000|2021-05-19 17:19:20|6839|6838|6838|6837|6839|6838|6838|6837|800
1621444790000|2021-05-19 17:19:50|6837|6836|6835|6834|6837|6836|6835|6834|1700
1621444800000|2021-05-19 17:20:00|6836|6835|6835|6834|6836|6835|6834|6833|100
1621444810000|2021-05-19 17:20:10|6836|6835|6835|6834|6836|6835|6835|6834|200
1621444820000|2021-05-19 17:20:20|6836|6835|6836|6834|6836|6835|6835|6834|100
1621444830000|2021-05-19 17:20:30|6837|6835|6837|6836|6837|6836|6837|6835|500
1621444840000|2021-05-19 17:20:40|6836|6835|6837|6835|6837|6836|6836|6835|0
1621444850000|2021-05-19 17:20:50||6836||6836||6836||6836|100
1621444860000|2021-05-19 17:21:00|||||||||100
1621444900000|2021-05-19 17:21:40|6836|6835|6836|6835|6836|6835|6836|6835|400
1621444920000|2021-05-19 17:22:00|6835|6834|6835|6834|6835|6834|6835|6834|0
1621444940000|2021-05-19 17:22:20|||||||||100
1621444950000|2021-05-19 17:22:30|||||||||520
1621444960000|2021-05-19 17:22:40|6834|6833|6833|6832|6834|6833|6832|6831|2120
1621444970000|2021-05-19 17:22:50|6832|6831|6833|6831|6833|6831|6832|6831|100
1621444980000|2021-05-19 17:23:00|6832|6832|6833|6832|6833|6832|6832|6832|100
1621445020000|2021-05-19 17:23:40|6834|6833|6833|6832|6834|6833|6833|6832|2276
1621445040000|2021-05-19 17:24:00|||||||||200
1621445070000|2021-05-19 17:24:30|6832|6831|6832|6831|6832|6831|6832|6831|1600
1621445080000|2021-05-19 17:24:40|6831|6830|6831|6830|6831|6830|6831|6830|565
1621445090000|2021-05-19 17:24:50|6830|6829|6831|6830|6831|6830|6830|6829|300
1621445100000|2021-05-19 17:25:00|6830|6829|6831|6830|6831|6830|6830|6829|300
1621445110000|2021-05-19 17:25:10|6830|6829|6830|6829|6830|6829|6830|6829|700
1621445130000|2021-05-19 17:25:30|6831|6830|6831|6830|6831|6830|6830|6829|400
1621445140000|2021-05-19 17:25:40|||||||||1900
1621445150000|2021-05-19 17:25:50|||||||||100
1621445160000|2021-05-19 17:26:00|6832|6831|6831|6830|6832|6831|6831|6830|700
1621445180000|2021-05-19 17:26:20|6832|6831|6832|6831|6832|6831|6832|6831|600
1621445200000|2021-05-19 17:26:40|6833|6832|6833|6832|6833|6832|6833|6832|600
1621445220000|2021-05-19 17:27:00|6834|6833|6835|6834|6835|6834|6834|6833|578
1621445230000|2021-05-19 17:27:10|6836|6835|6836|6835|6837|6836|6835|6835|2577
1621445240000|2021-05-19 17:27:20|||||||||100
1621445270000|2021-05-19 17:27:50|6837|6836|6837|6836|6838|6837|6836|6835|1944
1621445280000|2021-05-19 17:28:00|||||||||400
1621445290000|2021-05-19 17:28:10|6838|6837|6838|6837|6838|6837|6838|6837|100
1621445300000|2021-05-19 17:28:20|||||||||200
1621445320000|2021-05-19 17:28:40|6839|6838|6839|6838|6839|6838|6839|6838|1025
1621445330000|2021-05-19 17:28:50|||||||||1771
1621445340000|2021-05-19 17:29:00|||||||||116
1621445350000|2021-05-19 17:29:10|6840|6839|6840|6839|6840|6839|6839|6838|1100
1621445370000|2021-05-19 17:29:30|6839|6838|6840|6839|6840|6839|6839|6838|1200
1621445390000|2021-05-19 17:29:50|6841|6840|6841|6840|6841|6840|6841|6840|0
1621445410000|2021-05-19 17:30:10|6840|6839|6838|6837|6840|6839|6838|6837|839
1621445420000|2021-05-19 17:30:20|6837|6836|6837|6836|6837|6836|6837|6836|300
1621445450000|2021-05-19 17:30:50|6838|6837|6839|6838|6839|6838|6838|6837|888
1621445470000|2021-05-19 17:31:10|6838|6837|6839|6838|6839|6838|6838|6837|962
1621445480000|2021-05-19 17:31:20|6840|6839|6840|6839|6840|6839|6840|6839|300
1621445490000|2021-05-19 17:31:30|6841|6840|6841|6840|6841|6840|6841|6840|200
1621445500000|2021-05-19 17:31:40|6840|6839|6841|6840|6841|6840|6840|6839|700
1621445510000|2021-05-19 17:31:50||6839||6840||6840||6839|0
1621445520000|2021-05-19 17:32:00|6840|6839|6841|6839|6841|6840|6840|6839|800
1621445540000|2021-05-19 17:32:20|6840|6838|6838|6837|6840|6838|6838|6837|1890
1621445550000|2021-05-19 17:32:30|6837|6836|6837|6836|6837|6836|6837|6836|330
1621445560000|2021-05-19 17:32:40|||||||||200
1621445580000|2021-05-19 17:33:00|6838|6837|6838|6837|6838|6837|6837|6836|400
1621445590000|2021-05-19 17:33:10|||||||||100
1621445610000|2021-05-19 17:33:30|||||||||100
1621445620000|2021-05-19 17:33:40|||||||||150
1621445630000|2021-05-19 17:33:50|6837|6836|6837|6836|6837|6836|6837|6836|215
1621445640000|2021-05-19 17:34:00|||||||||500
1621445650000|2021-05-19 17:34:10|||||||||253
1621445670000|2021-05-19 17:34:30|6838|6837|6838|6837|6838|6837|6838|6837|1045
1621445690000|2021-05-19 17:34:50|6837|6836|6838|6837|6838|6837|6837|6836|700
1621445700000|2021-05-19 17:35:00|6837|6836|6837|6836|6838|6837|6836|6835|1814
1621445710000|2021-05-19 17:35:10|6836|6835|6836|6835|6836|6835|6836|6835|700
1621445730000|2021-05-19 17:35:30|6838|6835|6838|6835|6838|6835|6838|6835|0
1621445740000|2021-05-19 17:35:40|6837|6834|6837|6834|6838|6836|6836|6834|425
1621445750000|2021-05-19 17:35:50|6836|6835|6837|6834|6838|6835|6836|6834|0
1621445760000|2021-05-19 17:36:00|6838|6835|6837|6834|6838|6835|6837|6834|0
1621445770000|2021-05-19 17:36:10|6836|6835|6834|6832|6837|6835|6834|6832|100
1621445780000|2021-05-19 17:36:20|6835|6833|6835|6832|6835|6833|6834|6832|0
1621445790000|2021-05-19 17:36:30|6834|6831|6834|6832|6835|6832|6833|6831|100
1621445800000|2021-05-19 17:36:40|6833|6831|6832|6830|6834|6832|6832|6830|100
1621445810000|2021-05-19 17:36:50|6833|6831|6832|6830|6833|6831|6832|6830|200
1621445820000|2021-05-19 17:37:00|6833|6831|6832|6830|6833|6831|6832|6830|0
1621445830000|2021-05-19 17:37:10|6833|6831|6834|6832|6835|6833|6832|6830|100
1621445840000|2021-05-19 17:37:20|6835|6833|6835|6833|6836|6834|6834|6832|100
1621445850000|2021-05-19 17:37:30|6836|6834|6835|6833|6836|6834|6835|6833|0
1621445860000|2021-05-19 17:37:40|6836|6834|6835|6833|6837|6835|6835|6833|0
1621445870000|2021-05-19 17:37:50|6836|6834|6834|6832|6836|6834|6834|6832|235
1621445880000|2021-05-19 17:38:00|6835|6833|6836|6834|6837|6835|6834|6832|0
1621445890000|2021-05-19 17:38:10|6837|6835|6836|6834|6837|6835|6836|6834|0
1621445900000|2021-05-19 17:38:20|6837|6835|6837|6835|6839|6836|6837|6835|0
1621445910000|2021-05-19 17:38:30|6838|6836|6838|6836|6839|6836|6837|6835|100
1621445920000|2021-05-19 17:38:40|6837|6835|6839|6836|6839|6836|6837|6835|500
1621445930000|2021-05-19 17:38:50|6838|6835|6838|6836|6840|6837|6837|6835|100
1621445940000|2021-05-19 17:39:00|6837|6835|6838|6835|6838|6836|6837|6835|100
1621445950000|2021-05-19 17:39:10|6839|6836|6839|6836|6840|6837|6838|6836|0
1621445960000|2021-05-19 17:39:20|6840|6837|6840|6837|6841|6838|6839|6837|100
1621445970000|2021-05-19 17:39:30|6839|6838|6840|6838|6840|6838|6839|6837|0
1621445980000|2021-05-19 17:39:40|6839|6837|6840|6838|6840|6838|6839|6837|0
1621445990000|2021-05-19 17:39:50|6841|6839|6841|6839|6841|6839|6840|6838|0
1621446000000|2021-05-19 17:40:00|6840|6838|6840|6838|6840|6838|6840|6838|0
1621446010000|2021-05-19 17:40:10|6841|6839|6840|6838|6841|6839|6840|6838|0
1621446020000|2021-05-19 17:40:20|6841|6839|6841|6839|6841|6839|6840|6838|177
1621446030000|2021-05-19 17:40:30|6840|6838|6840|6838|6841|6839|6840|6838|0
1621446040000|2021-05-19 17:40:40|6842|6839|6842|6840|6842|6840|6840|6838|400
1621446050000|2021-05-19 17:40:50|6841|6839|6841|6839|6842|6840|6841|6839|0
1621446060000|2021-05-19 17:41:00|6842|6840|6842|6839|6842|6840|6840|6838|0
1621446070000|2021-05-19 17:41:10|6841|6838|6842|6839|6842|6840|6840|6838|100
1621446080000|2021-05-19 17:41:20|6841|6838|6842|6839|6842|6839|6841|6838|0
1621446090000|2021-05-19 17:41:30|6840|6838|6841|6839|6841|6839|6840|6838|0
1621446100000|2021-05-19 17:41:40|6840|6838|6841|6839|6841|6839|6840|6838|0
1621446110000|2021-05-19 17:41:50|6840|6838|6842|6840|6842|6840|6840|6838|0
1621446120000|2021-05-19 17:42:00|6841|6839|6841|6839|6842|6840|6840|6838|0
1621446130000|2021-05-19 17:42:10|6840|6838|6840|6838|6841|6839|6840|6838|0
1621446140000|2021-05-19 17:42:20|6841|6839|6841|6839|6841|6839|6840|6838|0
1621446150000|2021-05-19 17:42:30|6842|6840|6842|6840|6842|6840|6841|6839|0
1621446160000|2021-05-19 17:42:40|6841|6839|6842|6840|6842|6840|6841|6839|0
1621446170000|2021-05-19 17:42:50|6841|6839|6842|6840|6842|6840|6841|6839|0
1621446180000|2021-05-19 17:43:00|6841|6839|6842|6840|6843|6841|6841|6839|246
1621446190000|2021-05-19 17:43:10|6843|6841|6844|6842|6845|6843|6842|6840|200
1621446200000|2021-05-19 17:43:20|6843|6841|6844|6842|6844|6842|6843|6841|0
1621446210000|2021-05-19 17:43:30|6843|6841|6844|6842|6845|6843|6843|6841|0
1621446220000|2021-05-19 17:43:40|6845|6843|6845|6843|6845|6843|6844|6842|0
1621446230000|2021-05-19 17:43:50|6846|6844|6844|6842|6846|6844|6844|6842|401
1621446240000|2021-05-19 17:44:00|6842|6840|6842|6840|6844|6841|6842|6840|1297
1621446250000|2021-05-19 17:44:10|6843|6841|6840|6838|6843|6841|6840|6838|200
1621446260000|2021-05-19 17:44:20|6841|6839|6843|6841|6843|6841|6841|6838|100
1621446270000|2021-05-19 17:44:30|6842|6840|6843|6841|6843|6841|6842|6840|941
1621446280000|2021-05-19 17:44:40|6842|6840|6841|6839|6843|6841|6841|6839|100
1621446290000|2021-05-19 17:44:50|6842|6840|6842|6840|6842|6840|6841|6839|0
1621446300000|2021-05-19 17:45:00|6841|6839|6843|6841|6843|6841|6841|6839|110
1621446310000|2021-05-19 17:45:10|6842|6840|6841|6839|6843|6841|6841|6839|100
1621446320000|2021-05-19 17:45:20|6842|6840|6842|6840|6842|6840|6841|6839|307
1621446330000|2021-05-19 17:45:30|6841|6839|6842|6840|6842|6840|6841|6839|0
1621446340000|2021-05-19 17:45:40|6841|6839|6841|6839|6842|6840|6841|6839|0
1621446350000|2021-05-19 17:45:50|6842|6840|6842|6839|6842|6840|6841|6839|0
1621446360000|2021-05-19 17:46:00|6841|6840|6841|6838|6842|6840|6841|6838|0
1621446370000|2021-05-19 17:46:10|6840|6839|6841|6839|6842|6840|6840|6838|211
1621446380000|2021-05-19 17:46:20|6842|6840|6842|6840|6843|6841|6842|6840|0
1621446390000|2021-05-19 17:46:30|6843|6841|6844|6842|6844|6842|6842|6840|500
1621446400000|2021-05-19 17:46:40|6843|6841|6845|6842|6845|6842|6843|6841|306
1621446410000|2021-05-19 17:46:50|6844|6843|6845|6843|6845|6843|6844|6842|0
1621446420000|2021-05-19 17:47:00|6844|6842|6843|6841|6845|6843|6843|6841|0
1621446430000|2021-05-19 17:47:10|6844|6842|6844|6842|6845|6842|6843|6841|0
1621446440000|2021-05-19 17:47:20|6843|6841|6843|6841|6844|6842|6843|6841|0
1621446450000|2021-05-19 17:47:30|6844|6842|6845|6843|6845|6843|6843|6841|300
1621446460000|2021-05-19 17:47:40|6844|6842|6844|6842|6845|6843|6844|6842|0
1621446470000|2021-05-19 17:47:50|6845|6843|6845|6843|6845|6843|6844|6842|0
1621446480000|2021-05-19 17:48:00|6844|6842|6844|6842|6845|6843|6844|6842|0
1621446490000|2021-05-19 17:48:10|6845|6843|6844|6841|6845|6843|6842|6840|200
1621446500000|2021-05-19 17:48:20|6842|6840|6842|6840|6844|6842|6841|6839|475
1621446510000|2021-05-19 17:48:30|6841|6839|6843|6841|6843|6841|6841|6839|0
1621446520000|2021-05-19 17:48:40|6842|6840|6843|6841|6844|6842|6842|6840|200
1621446530000|2021-05-19 17:48:50|6844|6842|6843|6841|6844|6842|6843|6841|2000
1621446540000|2021-05-19 17:49:00|6844|6842|6844|6842|6845|6843|6843|6841|220
1621446550000|2021-05-19 17:49:10|6845|6843|6845|6842|6845|6843|6843|6841|0
1621446560000|2021-05-19 17:49:20|6844|6841|6844|6842|6844|6842|6843|6841|200
1621446570000|2021-05-19 17:49:30|6843|6841|6845|6843|6845|6843|6843|6841|0
1621446580000|2021-05-19 17:49:40|6844|6842|6845|6843|6845|6843|6844|6842|100
1621446590000|2021-05-19 17:49:50|6844|6842|6844|6842|6845|6843|6843|6841|500
1621446600000|2021-05-19 17:50:00|6843|6841|6845|6843|6845|6843|6843|6841|0
1621446610000|2021-05-19 17:50:10|6844|6842|6847|6845|6848|6846|6844|6842|1360
1621446620000|2021-05-19 17:50:20|6848|6846|6852|6850|6852|6850|6846|6844|350
1621446630000|2021-05-19 17:50:30|6851|6849|6852|6850|6852|6850|6851|6849|351
1621446640000|2021-05-19 17:50:40|6852|6851|6853|6852|6853|6852|6852|6851|501
1621446650000|2021-05-19 17:50:50|6852|6851|6851|6850|6852|6851|6851|6850|5090
1621446660000|2021-05-19 17:51:00|6850|6849|6850|6849|6851|6850|6850|6849|2600
1621446670000|2021-05-19 17:51:10|6851|6850|6851|6850|6852|6851|6850|6850|2259
1621446680000|2021-05-19 17:51:20|6852|6851|6852|6851|6852|6851|6851|6850|1234
1621446690000|2021-05-19 17:51:30|||||||||100
1621446700000|2021-05-19 17:51:40|||||||||300
1621446720000|2021-05-19 17:52:00|6851|6850|6850|6849|6851|6850|6850|6849|1500
1621446730000|2021-05-19 17:52:10|6851|6848|6850|6849|6851|6849|6849|6848|3469
1621446740000|2021-05-19 17:52:20|6849|6848|6848|6847|6850|6849|6848|6847|748
1621446760000|2021-05-19 17:52:40|6847|6846|6847|6845|6847|6846|6846|6845|1070
1621446770000|2021-05-19 17:52:50|6848|6847|6848|6847|6849|6848|6848|6847|1100
1621446780000|2021-05-19 17:53:00|6849|6848|6849|6847|6850|6848|6848|6847|900
1621446790000|2021-05-19 17:53:10|6848|6848|6849|6848|6849|6848|6848|6848|1546
1621446800000|2021-05-19 17:53:20|6850|6849|6849|6848|6850|6849|6849|6848|1005
1621446810000|2021-05-19 17:53:30|6848|6847|6848|6847|6848|6847|6848|6847|300
1621446850000|2021-05-19 17:54:10|6847|6846|6850|6849|6850|6849|6847|6846|1400
1621446860000|2021-05-19 17:54:20|6851|6850|6850|6849|6851|6850|6850|6849|14476
1621446870000|2021-05-19 17:54:30|6849|6848|6849|6848|6849|6848|6848|6847|1400
1621446880000|2021-05-19 17:54:40|6850|6849|6850|6849|6850|6849|6850|6849|0
1621446890000|2021-05-19 17:54:50|||||||||300
1621446910000|2021-05-19 17:55:10|||||||||680
1621446930000|2021-05-19 17:55:30|||||||||150
1621446940000|2021-05-19 17:55:40|||||||||1230
1621446950000|2021-05-19 17:55:50|6851|6850|6852|6851|6852|6851|6851|6850|10818
1621446960000|2021-05-19 17:56:00|6854|6852|6853|6852|6854|6853|6853|6852|1400
1621446970000|2021-05-19 17:56:10|6852|6851|6852|6851|6852|6851|6852|6851|300
1621446980000|2021-05-19 17:56:20|6851|6850|6851|6850|6851|6850|6851|6850|100
1621446990000|2021-05-19 17:56:30|6850|6849|6850|6849|6850|6849|6850|6849|200
1621447010000|2021-05-19 17:56:50|||||||||452
1621447030000|2021-05-19 17:57:10|6851|6850|6851|6850|6851|6850|6851|6850|990
1621447040000|2021-05-19 17:57:20|6850|6849|6850|6849|6850|6849|6850|6849|0
1621447050000|2021-05-19 17:57:30|6849|6848|6848|6847|6849|6848|6848|6847|700
1621447060000|2021-05-19 17:57:40|6849|6848|6849|6848|6849|6848|6849|6848|300
1621447070000|2021-05-19 17:57:50||6847||6847||6847||6847|0
1621447130000|2021-05-19 17:58:50|6848|6848|6851|6850|6851|6850|6848|6847|7670
1621447140000|2021-05-19 17:59:00|6850|6849|6851|6850|6851|6850|6850|6849|2990
1621447160000|2021-05-19 17:59:20|6850|6849|6851|6850|6851|6850|6850|6849|1900
1621447170000|2021-05-19 17:59:30|6850||6850||6850||6850||400
1621447180000|2021-05-19 17:59:40|6851|6849|6848|6846|6851|6850|6848|6846|6100
1621447200000|2021-05-19 18:00:00|6847|6845|6846|6844|6847|6845|6845|6844|1800
1621447210000|2021-05-19 18:00:10|6847|6845|6848|6847|6850|6849|6847|6845|1525
1621447250000|2021-05-19 18:00:50|6849|6848|6849|6847|6849|6848|6849|6847|200
1621447260000|2021-05-19 18:01:00|6848|6846|6848|6847|6848|6847|6847|6846|700
1621447270000|2021-05-19 18:01:10|6849|6848|6850|6849|6850|6849|6849|6848|100
1621447280000|2021-05-19 18:01:20|6851|6850|6852|6851|6853|6851|6851|6850|781
1621447290000|2021-05-19 18:01:30|6853|6852|6856|6855|6856|6855|6853|6852|6411
1621447310000|2021-05-19 18:01:50|6857|6856|6856|6855|6857|6856|6855|6854|3173
1621447320000|2021-05-19 18:02:00|||||||||3247
1621447330000|2021-05-19 18:02:10|||||||||2899
1621447340000|2021-05-19 18:02:20|||||||||2871
1621447350000|2021-05-19 18:02:30|6855|6853|6856|6855|6857|6856|6855|6853|7259
1621447360000|2021-05-19 18:02:40|6855|6854|6856|6855|6856|6855|6855|6854|1100
1621447370000|2021-05-19 18:02:50|6857|6856|6857|6856|6857|6856|6857|6855|1500
1621447380000|2021-05-19 18:03:00|6856|6855|6856|6855|6856|6855|6856|6855|400
1621447390000|2021-05-19 18:03:10|6855|6854|6856|6855|6856|6855|6855|6854|3220
1621447400000|2021-05-19 18:03:20|6855|6854|6854|6852|6856|6855|6854|6852|4392
1621447410000|2021-05-19 18:03:30|6855|6853|6853|6852|6855|6854|6853|6852|1500
1621447420000|2021-05-19 18:03:40|6854|6853|6853|6852|6854|6853|6853|6852|0
1621447430000|2021-05-19 18:03:50|6854|6853|6853|6852|6854|6853|6853|6852|1200
1621447440000|2021-05-19 18:04:00|6852|6851|6851|6850|6852|6851|6851|6850|200
1621447450000|2021-05-19 18:04:10|6850|6849|6848|6847|6850|6849|6846|6844|3200
1621447460000|2021-05-19 18:04:20|6847|6845|6841|6839|6847|6845|6840|6838|6001
1621447470000|2021-05-19 18:04:30|6839|6838|6837|6835|6839|6838|6835|6833|6697
1621447480000|2021-05-19 18:04:40|6835|6834|6836|6835|6839|6838|6835|6833|1865
1621447490000|2021-05-19 18:04:50|6837|6836|6836|6835|6840|6839|6836|6835|2700
1621447500000|2021-05-19 18:05:00|6837|6836|6837|6835|6838|6837|6834|6832|2600
1621447510000|2021-05-19 18:05:10|6838|6836|6835|6834|6838|6837|6834|6833|4807
1621447520000|2021-05-19 18:05:20|6834|6833|6834|6832|6835|6834|6833|6832|2250
1621447530000|2021-05-19 18:05:30|6833|6831|6825|6824|6833|6831|6823|6821|10122
1621447540000|2021-05-19 18:05:40|6826|6825|6828|6826|6831|6829|6824|6823|3166
1621447550000|2021-05-19 18:05:50|6826|6825|6827|6826|6827|6826|6825|6824|1400
1621447560000|2021-05-19 18:06:00|6826|6825|6828|6826|6828|6827|6825|6824|1315
1621447570000|2021-05-19 18:06:10|6829|6827|6830|6828|6830|6828|6829|6827|500
1621447580000|2021-05-19 18:06:20|6831|6829|6831|6829|6833|6831|6828|6826|2466
1621447600000|2021-05-19 18:06:40|6833|6832|6830|6829|6835|6833|6830|6829|2565
1621447610000|2021-05-19 18:06:50|6831|6828|6830|6827|6831|6828|6828|6827|955
1621447620000|2021-05-19 18:07:00|6829|6825|6825|6824|6829|6825|6821|6819|18349
1621447630000|2021-05-19 18:07:10|6826|6825|6826|6825|6826|6825|6826|6825|300
1621447640000|2021-05-19 18:07:20|6828|6826|6828|6826|6828|6826|6826|6825|718
1621447660000|2021-05-19 18:07:40|||||||||100
1621447670000|2021-05-19 18:07:50|6827|6825|6825|6823|6827|6825|6824|6823|1507
1621447680000|2021-05-19 18:08:00|6826|6824|6825|6823|6826|6824|6824|6823|300
1621447690000|2021-05-19 18:08:10|6824|6822|6824|6822|6824|6823|6821|6819|3156
1621447700000|2021-05-19 18:08:20|6822|6821|6821|6819|6822|6821|6820|6819|5344
1621447710000|2021-05-19 18:08:30|||||||||200
1621447740000|2021-05-19 18:09:00|6822|6820|6822|6820|6822|6821|6821|6820|400
1621447750000|2021-05-19 18:09:10|6821|6821|6822|6820|6822|6821|6821|6820|2087
1621447760000|2021-05-19 18:09:20|6821|6821|6822|6819|6822|6821|6820|6819|562
1621447770000|2021-05-19 18:09:30|6821|6820|6823|6821|6823|6822|6821|6820|3485
1621447780000|2021-05-19 18:09:40|6824|6822|6824|6822|6824|6823|6824|6822|200
1621447790000|2021-05-19 18:09:50|6823||6824||6824||6823||294
1621447800000|2021-05-19 18:10:00|6823|6821|6821|6820|6823|6821|6820|6819|1025
1621447810000|2021-05-19 18:10:10|6820|6819|6820|6819|6820|6819|6820|6819|100
1621447820000|2021-05-19 18:10:20|6821|6820|6822|6820|6822|6821|6820|6820|600
1621447830000|2021-05-19 18:10:30|6821||6821||6821||6821||0
1621447840000|2021-05-19 18:10:40|6820|6819|6819|6818|6820|6819|6819|6818|1640
1621447850000|2021-05-19 18:10:50|6818|6817|6818|6817|6818|6817|6818|6817|100
1621447860000|2021-05-19 18:11:00|6817|6816|6819|6818|6819|6818|6817|6816|1390
1621447870000|2021-05-19 18:11:10|6820|6819|6820|6819|6820|6819|6820|6819|200
1621447880000|2021-05-19 18:11:20|6819||6819||6819||6819||100
1621447890000|2021-05-19 18:11:30|6820|6818|6816|6815|6820|6818|6816|6815|3184
1621447900000|2021-05-19 18:11:40|6815|6814|6818|6817|6818|6817|6815|6814|800
1621447910000|2021-05-19 18:11:50|6819|6818|6819|6817|6819|6818|6818|6817|300
1621447930000|2021-05-19 18:12:10|6818|6815|6816|6815|6818|6815|6816|6815|392
1621447940000|2021-05-19 18:12:20|||||||||100
1621447950000|2021-05-19 18:12:30|6814|6813|6816|6814|6816|6815|6814|6813|1349
1621447960000|2021-05-19 18:12:40|6817|6815|6816|6814|6817|6816|6815|6814|1390
1621447970000|2021-05-19 18:12:50|6817|6815|6816|6815|6817|6815|6816|6815|100
1621447980000|2021-05-19 18:13:00|6815|6814|6816|6814|6816|6815|6815|6814|800
1621447990000|2021-05-19 18:13:10|6815||6815||6815||6815||0
1621448000000|2021-05-19 18:13:20|||||||||200
1621448010000|2021-05-19 18:13:30||6815||6815||6815||6815|200
1621448020000|2021-05-19 18:13:40|6816|6816|6816|6816|6816|6816|6816|6816|270
1621448030000|2021-05-19 18:13:50|6817|6815|6817|6815|6817|6816|6817|6815|300
1621448040000|2021-05-19 18:14:00|6816|6816|6817|6816|6818|6817|6816|6816|200
1621448050000|2021-05-19 18:14:10|6816|6815|6816|6815|6816|6815|6816|6815|400
1621448060000|2021-05-19 18:14:20|6817|6816|6820|6819|6820|6819|6817|6816|1000
1621448070000|2021-05-19 18:14:30|6821|6820|6820|6819|6821|6820|6820|6819|625
1621448080000|2021-05-19 18:14:40|6819|6818|6819|6818|6819|6818|6819|6818|941
1621448100000|2021-05-19 18:15:00|6820|6819|6820|6819|6820|6819|6820|6819|300
1621448110000|2021-05-19 18:15:10|6821|6820|6819|6818|6821|6820|6819|6818|3055
1621448120000|2021-05-19 18:15:20|6820|6819|6816|6815|6820|6819|6816|6815|2510
1621448130000|2021-05-19 18:15:30|6815|6814|6814|6813|6816|6814|6814|6813|200
1621448140000|2021-05-19 18:15:40|6815|6814|6812|6811|6815|6814|6812|6811|500
1621448150000|2021-05-19 18:15:50|6813|6812|6814|6813|6814|6813|6813|6812|1300
1621448160000|2021-05-19 18:16:00|6813|6812|6814|6812|6814|6813|6813|6812|450
1621448170000|2021-05-19 18:16:10||6813||6812||6813||6812|0
1621448190000|2021-05-19 18:16:30|||||||||100
1621448200000|2021-05-19 18:16:40|6815|6813|6813|6812|6815|6814|6813|6811|1167
1621448210000|2021-05-19 18:16:50|6812|6810|6812|6811|6812|6811|6810|6809|1283
1621448220000|2021-05-19 18:17:00|6813|6812|6815|6814|6815|6814|6813|6811|1800
1621448230000|2021-05-19 18:17:10|6816|6815|6815|6814|6816|6815|6815|6814|910
1621448240000|2021-05-19 18:17:20|6814|6813|6813|6812|6814|6813|6812|6811|3469
1621448250000|2021-05-19 18:17:30|6814|6813|6814|6813|6814|6813|6814|6812|975
1621448260000|2021-05-19 18:17:40|6815|6814|6814|6813|6815|6814|6813|6812|900
1621448270000|2021-05-19 18:17:50|6815|6812|6816|6815|6816|6815|6815|6812|1637
1621448280000|2021-05-19 18:18:00|6817|6816|6817|6815|6817|6816|6816|6815|600
1621448300000|2021-05-19 18:18:20|6816|6814|6815|6814|6816|6814|6815|6814|5753
1621448310000|2021-05-19 18:18:30|6814|6813|6814|6813|6814|6813|6814|6813|700
1621448320000|2021-05-19 18:18:40|6813|6812|6813|6812|6813|6812|6813|6812|830
1621448330000|2021-05-19 18:18:50|6814|6813|6815|6814|6815|6814|6813|6812|945
1621448340000|2021-05-19 18:19:00|||||||||479
1621448350000|2021-05-19 18:19:10|6816|6815|6816|6815|6816|6815|6816|6815|133
1621448360000|2021-05-19 18:19:20|||||||||100
1621448370000|2021-05-19 18:19:30|6817|6816|6815|6814|6817|6816|6815|6814|500
1621448380000|2021-05-19 18:19:40|6816||6815||6816||6815||100
1621448390000|2021-05-19 18:19:50|6817|6815|6817|6816|6817|6817|6817|6815|1200
1621448400000|2021-05-19 18:20:00|6818|6817|6818|6817|6819|6818|6817|6816|1639
1621448410000|2021-05-19 18:20:10|6819|6818|6820|6819|6820|6819|6819|6818|703
1621448420000|2021-05-19 18:20:20|6821|6820|6829|6827|6829|6827|6821|6820|4308
1621448430000|2021-05-19 18:20:30|6832|6829|6830|6828|6832|6830|6829|6828|1000
1621448440000|2021-05-19 18:20:40|6828|6827|6828|6827|6828|6827|6827|6826|400
1621448450000|2021-05-19 18:20:50|6827|6826|6826|6825|6827|6827|6826|6825|1037
1621448460000|2021-05-19 18:21:00|6825|6824|6827|6826|6827|6826|6824|6823|5500
1621448470000|2021-05-19 18:21:10|6826|6825|6825|6824|6826|6826|6824|6823|2000
1621448480000|2021-05-19 18:21:20|6826|6825|6825|6824|6826|6825|6824|6823|700
1621448490000|2021-05-19 18:21:30|6826||6826||6826||6825||300
1621448500000|2021-05-19 18:21:40|6827|6825|6828|6827|6828|6827|6827|6825|300
1621448510000|2021-05-19 18:21:50|6829|6826|6831|6829|6831|6829|6829|6826|100
1621448520000|2021-05-19 18:22:00|6830|6830|6831|6830|6832|6831|6830|6830|400
1621448530000|2021-05-19 18:22:10|6832|6831|6834|6832|6834|6832|6832|6831|450
1621448540000|2021-05-19 18:22:20|6835|6833|6837|6836|6838|6836|6835|6833|2300
1621448550000|2021-05-19 18:22:30|6838|6837|6839|6837|6840|6839|6837|6836|2860
1621448560000|2021-05-19 18:22:40|6838|6838|6840|6839|6840|6839|6838|6838|200
1621448570000|2021-05-19 18:22:50|6839|6838|6838|6836|6839|6838|6838|6836|1000
1621448580000|2021-05-19 18:23:00|6839|6838|6841|6840|6842|6841|6839|6838|1500
1621448590000|2021-05-19 18:23:10|6842|6839|6840|6839|6842|6840|6839|6838|3200
1621448600000|2021-05-19 18:23:20|6841|6840|6842|6841|6842|6841|6840|6840|2612
1621448610000|2021-05-19 18:23:30|6843|6842|6844|6842|6844|6843|6843|6842|1857
1621448620000|2021-05-19 18:23:40|6845|6843|6843|6842|6846|6844|6842|6841|2899
1621448630000|2021-05-19 18:23:50|6842|6841|6841|6840|6843|6841|6841|6840|300
1621448640000|2021-05-19 18:24:00|6840|6839|6839|6837|6841|6840|6838|6837|908
1621448650000|2021-05-19 18:24:10||6838||6838||6838||6838|600
1621448660000|2021-05-19 18:24:20|6838|6836|6836|6835|6838|6836|6836|6835|200
1621448670000|2021-05-19 18:24:30|6837|6836|6835|6834|6838|6837|6835|6833|100
1621448680000|2021-05-19 18:24:40|6836|6835|6837|6835|6838|6837|6836|6835|100
1621448690000|2021-05-19 18:24:50|6838|6837|6839|6838|6839|6838|6838|6837|400
1621448700000|2021-05-19 18:25:00|6838|6837|6838|6836|6841|6840|6837|6836|2225
1621448710000|2021-05-19 18:25:10|6837|6834|6838|6836|6838|6837|6836|6834|400
1621448720000|2021-05-19 18:25:20|6837|6835|6838|6837|6838|6837|6837|6835|800
1621448730000|2021-05-19 18:25:30|6837|6836|6835|6834|6837|6836|6835|6834|300
1621448740000|2021-05-19 18:25:40|6834|6833|6834|6832|6834|6833|6834|6832|700
1621448750000|2021-05-19 18:25:50|6835|6833|6835|6833|6835|6834|6834|6833|400
1621448760000|2021-05-19 18:26:00||6834||6834||6834||6834|0
1621448770000|2021-05-19 18:26:10|6836|6835|6835|6834|6837|6835|6835|6834|1200
1621448780000|2021-05-19 18:26:20|6834|6832|6833|6832|6834|6832|6833|6832|466
1621448790000|2021-05-19 18:26:30|6834||6834||6834||6834||0
1621448800000|2021-05-19 18:26:40|6833||6833||6833||6833||0
1621448810000|2021-05-19 18:26:50|6834|6831|6833|6831|6834|6831|6832|6831|500
1621448830000|2021-05-19 18:27:10|6834|6832|6835|6834|6835|6834|6834|6832|1352
1621448840000|2021-05-19 18:27:20|6834|6833|6835|6833|6835|6833|6834|6833|558
1621448850000|2021-05-19 18:27:30||6834||6834||6834||6834|100
1621448870000|2021-05-19 18:27:50|6834|6833|6834|6832|6834|6833|6831|6830|2500
1621448880000|2021-05-19 18:28:00|6833|6833|6833|6832|6833|6833|6832|6830|1400
1621448890000|2021-05-19 18:28:10|6834|6833|6834|6833|6834|6833|6834|6833|0
1621448900000|2021-05-19 18:28:20|6835|6834|6835|6833|6835|6834|6835|6833|1137
1621448920000|2021-05-19 18:28:40|6834|6834|6833|6832|6834|6834|6832|6831|1700
1621448930000|2021-05-19 18:28:50|6834|6833|6835|6833|6835|6834|6834|6833|900
1621448940000|2021-05-19 18:29:00|6834|6834|6835|6833|6835|6834|6834|6833|200
1621448970000|2021-05-19 18:29:30|6836|6834|6836|6835|6836|6835|6835|6834|473
1621448980000|2021-05-19 18:29:40|6835|6833|6835|6833|6835|6833|6835|6833|500
1621448990000|2021-05-19 18:29:50||6834||6834||6834||6834|0
1621449000000|2021-05-19 18:30:00|6837|6836|6836|6835|6837|6836|6836|6835|1100
1621449010000|2021-05-19 18:30:10|6837|6836|6838|6837|6838|6837|6837|6836|200
1621449020000|2021-05-19 18:30:20|6839|6838|6839|6837|6839|6838|6839|6837|200
1621449030000|2021-05-19 18:30:30|6840|6838|6845|6844|6845|6844|6840|6838|1936
1621449040000|2021-05-19 18:30:40|6844|6843|6842|6841|6846|6845|6842|6841|1600
1621449050000|2021-05-19 18:30:50|6843|6842|6843|6842|6844|6842|6842|6841|0
1621449060000|2021-05-19 18:31:00|6844|6843|6840|6838|6844|6843|6840|6838|615
1621449070000|2021-05-19 18:31:10|6841|6839|6842|6840|6842|6841|6841|6839|315
1621449090000|2021-05-19 18:31:30|6841|6839|6839|6838|6842|6839|6838|6837|700
1621449100000|2021-05-19 18:31:40|6838|6837|6838|6837|6838|6837|6837|6836|1492
1621449110000|2021-05-19 18:31:50|6839|6838|6839|6837|6839|6838|6838|6837|900
1621449120000|2021-05-19 18:32:00|||||||||100
1621449130000|2021-05-19 18:32:10|6840|6838|6842|6841|6842|6841|6840|6838|962
1621449140000|2021-05-19 18:32:20|6843|6842|6842|6840|6844|6843|6842|6840|1200
1621449150000|2021-05-19 18:32:30|6843|6841|6843|6842|6843|6842|6843|6841|100
1621449160000|2021-05-19 18:32:40|6844|6843|6839|6838|6844|6843|6839|6838|1700
1621449170000|2021-05-19 18:32:50|6836|6835|6836|6835|6837|6836|6835|6834|2900
1621449180000|2021-05-19 18:33:00|6835|6834|6837|6836|6838|6837|6835|6834|538
1621449190000|2021-05-19 18:33:10|6838|6837|6838|6836|6838|6837|6837|6836|200
1621449200000|2021-05-19 18:33:20|6837|6835|6836|6834|6837|6835|6836|6834|100
1621449210000|2021-05-19 18:33:30|6835||6836||6836||6835||0
1621449220000|2021-05-19 18:33:40|6834|6833|6831|6829|6834|6833|6830|6829|3094
1621449230000|2021-05-19 18:33:50|6832|6830|6830|6828|6833|6831|6830|6828|547
1621449240000|2021-05-19 18:34:00|6829|6829|6831|6829|6831|6829|6829|6829|800
1621449250000|2021-05-19 18:34:10|6832|6830|6832|6830|6832|6831|6832|6830|560
1621449260000|2021-05-19 18:34:20|6831|6831|6832|6831|6832|6831|6831|6831|300
1621449270000|2021-05-19 18:34:30|6833|6832|6832|6831|6833|6832|6832|6831|1374
1621449280000|2021-05-19 18:34:40|6833|6830|6831|6830|6833|6830|6831|6830|595
1621449290000|2021-05-19 18:34:50|6830|6829|6830|6829|6830|6829|6830|6829|0
1621449300000|2021-05-19 18:35:00|6828|6827|6826|6824|6828|6827|6825|6824|900
1621449310000|2021-05-19 18:35:10|6827|6825|6827|6826|6827|6826|6827|6825|1054
1621449320000|2021-05-19 18:35:20|6826|6825|6830|6829|6830|6829|6826|6825|1107
1621449330000|2021-05-19 18:35:30|6829|6828|6829|6827|6829|6828|6827|6826|684
1621449340000|2021-05-19 18:35:40|6830|6828|6831|6829|6831|6830|6830|6827|900
1621449350000|2021-05-19 18:35:50||6830||6830||6830||6829|800
1621449360000|2021-05-19 18:36:00|6830|6829|6830|6829|6832|6831|6830|6829|3562
1621449370000|2021-05-19 18:36:10|6828|6827|6829|6827|6829|6827|6827|6826|617
1621449380000|2021-05-19 18:36:20||6828||6828||6828||6828|0
1621449390000|2021-05-19 18:36:30|6830|6829|6831|6830|6831|6830|6830|6829|400
1621449420000|2021-05-19 18:37:00|6830|6829|6829|6828|6830|6829|6829|6828|2654
1621449430000|2021-05-19 18:37:10|6828|6826|6828|6826|6828|6826|6827|6826|900
1621449440000|2021-05-19 18:37:20|6829|6827|6828|6827|6829|6827|6828|6827|800
1621449450000|2021-05-19 18:37:30|6827|6826|6826|6825|6827|6826|6825|6824|1676
1621449460000|2021-05-19 18:37:40|6827|6824|6823|6822|6827|6824|6821|6820|4100
1621449470000|2021-05-19 18:37:50|6822|6821|6824|6823|6824|6823|6822|6821|302
1621449480000|2021-05-19 18:38:00|6825|6824|6825|6823|6825|6824|6823|6822|1700
1621449490000|2021-05-19 18:38:10|6823|6822|6821|6820|6823|6822|6821|6820|1006
1621449500000|2021-05-19 18:38:20|6819|6819|6820|6818|6820|6819|6819|6818|1341
1621449510000|2021-05-19 18:38:30|6821|6819|6820|6819|6821|6820|6820|6818|2047
1621449520000|2021-05-19 18:38:40|6819|6818|6818|6817|6820|6819|6818|6817|605
1621449530000|2021-05-19 18:38:50|6819|6818|6819|6818|6821|6820|6819|6818|1421
1621449540000|2021-05-19 18:39:00|6820|6819|6821|6819|6821|6819|6819|6818|300
1621449550000|2021-05-19 18:39:10|6822|6820|6822|6820|6822|6820|6821|6820|1500
1621449560000|2021-05-19 18:39:20|6823|6822|6823|6823|6823|6823|6823|6821|100
1621449570000|2021-05-19 18:39:30|6824|6821|6823|6822|6824|6823|6823|6821|450
1621449580000|2021-05-19 18:39:40|6824|6823|6823|6822|6824|6823|6823|6822|351
1621449590000|2021-05-19 18:39:50|6824|6821|6821|6820|6824|6821|6821|6820|602
1621449600000|2021-05-19 18:40:00|6822|6821|6823|6822|6824|6823|6822|6821|1000
1621449610000|2021-05-19 18:40:10|6822|6821|6821|6819|6824|6822|6820|6819|1866
1621449620000|2021-05-19 18:40:20|6820|6818|6820|6818|6821|6820|6820|6818|1299
1621449630000|2021-05-19 18:40:30|6821|6819|6822|6820|6822|6821|6821|6819|0
1621449640000|2021-05-19 18:40:40||6821||6821||6821||6820|0
1621449650000|2021-05-19 18:40:50|6824|6823|6823|6822|6824|6823|6823|6822|700
1621449660000|2021-05-19 18:41:00|6824|6823|6822|6821|6824|6823|6822|6821|700
1621449670000|2021-05-19 18:41:10|6821|6820|6822|6820|6822|6820|6821|6820|100
1621449680000|2021-05-19 18:41:20|6821|6819|6818|6817|6821|6819|6818|6817|1790
1621449690000|2021-05-19 18:41:30|6819|6818|6818|6817|6819|6818|6818|6817|700
1621449700000|2021-05-19 18:41:40|6819|6818|6820|6819|6821|6819|6819|6818|677
1621449710000|2021-05-19 18:41:50|6821||6821||6821||6820||0
1621449720000|2021-05-19 18:42:00|6819|6818|6818|6816|6819|6818|6817|6816|300
1621449730000|2021-05-19 18:42:10|6816|6815|6818|6816|6818|6817|6816|6815|1124
1621449740000|2021-05-19 18:42:20|6819|6817|6821|6820|6821|6820|6819|6817|400
1621449750000|2021-05-19 18:42:30|6820|6819|6818|6817|6820|6819|6818|6817|710
1621449760000|2021-05-19 18:42:40|6817|6816|6819|6818|6820|6819|6817|6816|300
1621449770000|2021-05-19 18:42:50|6820|6819|6823|6821|6823|6821|6820|6818|800
1621449780000|2021-05-19 18:43:00|6822|6820|6820|6818|6822|6820|6820|6818|1000
1621449790000|2021-05-19 18:43:10|6819|6817|6819|6817|6820|6817|6819|6816|385
1621449800000|2021-05-19 18:43:20|6820|6818|6821|6819|6821|6819|6820|6818|456
1621449810000|2021-05-19 18:43:30|||||||||220
1621449820000|2021-05-19 18:43:40|6820|6818|6820|6818|6820|6819|6819|6818|1600
1621449830000|2021-05-19 18:43:50|6821|6819|6821|6820|6821|6820|6821|6819|300
1621449840000|2021-05-19 18:44:00|6820|6819|6819|6818|6820|6819|6819|6818|718
1621449850000|2021-05-19 18:44:10|6820|6819|6821|6820|6821|6820|6820|6819|1756
1621449860000|2021-05-19 18:44:20|||||||||500
1621449870000|2021-05-19 18:44:30|6820|6819|6820|6819|6821|6819|6819|6818|1230
1621449880000|2021-05-19 18:44:40|6819|6818|6821|6820|6821|6820|6819|6818|100
1621449890000|2021-05-19 18:44:50||6819||6819||6819||6819|0
1621449900000|2021-05-19 18:45:00|6822|6820|6820|6820|6822|6821|6820|6820|900
1621449910000|2021-05-19 18:45:10|6819|6819|6818|6816|6819|6819|6817|6816|1551
1621449920000|2021-05-19 18:45:20|6817|6817|6817|6816|6818|6817|6817|6816|920
1621449930000|2021-05-19 18:45:30|6816|6814|6815|6814|6816|6815|6815|6814|1303
1621449940000|2021-05-19 18:45:40|6816|6815|6818|6816|6818|6817|6815|6814|807
1621449950000|2021-05-19 18:45:50|||||||||100
1621449960000|2021-05-19 18:46:00|6817|6817|6817|6816|6819|6817|6817|6816|200
1621449970000|2021-05-19 18:46:10|6818||6817||6818||6817||100
1621449980000|2021-05-19 18:46:20|6818|6817|6817|6816|6818|6817|6817|6816|600
1621449990000|2021-05-19 18:46:30|6818|6817|6818|6817|6819|6818|6818|6817|405
1621450000000|2021-05-19 18:46:40|6817|6816|6817|6816|6817|6816|6817|6816|200
1621450010000|2021-05-19 18:46:50|6816|6817|6817|6816|6818|6817|6816|6816|700
1621450020000|2021-05-19 18:47:00|6818|6817|6817|6816|6818|6817|6816|6815|1276
1621450030000|2021-05-19 18:47:10|6818|6817|6818|6817|6818|6817|6818|6817|320
1621450040000|2021-05-19 18:47:20|6817|6816|6815|6813|6817|6816|6814|6813|3090
1621450050000|2021-05-19 18:47:30|6814|6814|6815|6814|6815|6814|6814|6814|554
1621450060000|2021-05-19 18:47:40|6816|6815|6816|6815|6816|6815|6816|6814|1030
1621450070000|2021-05-19 18:47:50|6817|6816|6817|6816|6817|6816|6817|6816|300
1621450080000|2021-05-19 18:48:00|6816|6815|6817|6816|6817|6816|6816|6815|500
1621450090000|2021-05-19 18:48:10|6818|6817|6817|6816|6818|6817|6817|6816|400
1621450100000|2021-05-19 18:48:20|6816|6815|6818|6817|6818|6817|6816|6815|800
1621450110000|2021-05-19 18:48:30|6819|6818|6820|6818|6820|6818|6818|6817|1050
1621450120000|2021-05-19 18:48:40|6819|6819|6820|6818|6820|6819|6819|6818|200
1621450130000|2021-05-19 18:48:50|6821|6819|6821|6820|6822|6820|6821|6819|278
1621450140000|2021-05-19 18:49:00|6820|6819|6820|6819|6820|6819|6820|6819|2611
1621450150000|2021-05-19 18:49:10|6819|6818|6819|6819|6820|6819|6819|6818|1090
1621450160000|2021-05-19 18:49:20|6818|6818|6818|6817|6819|6818|6818|6817|1020
1621450170000|2021-05-19 18:49:30|6817|6816|6818|6816|6818|6817|6817|6816|700
1621450180000|2021-05-19 18:49:40||6817||6817||6817||6817|100
1621450190000|2021-05-19 18:49:50|6819|6818|6819|6817|6819|6818|6819|6817|100
1621450200000|2021-05-19 18:50:00|6820|6818|6816|6815|6820|6819|6816|6815|1500
1621450210000|2021-05-19 18:50:10|6817|6814|6817|6815|6817|6815|6817|6814|0
1621450220000|2021-05-19 18:50:20|6816|6816|6816|6815|6816|6816|6816|6815|300
1621450230000|2021-05-19 18:50:30|6817|6816|6817|6816|6817|6816|6817|6816|400
1621450240000|2021-05-19 18:50:40|6818|6817|6817|6816|6818|6817|6817|6816|820
1621450250000|2021-05-19 18:50:50|6816|6815|6816|6815|6816|6815|6815|6814|800
1621450260000|2021-05-19 18:51:00|6817|6816|6816|6815|6817|6816|6816|6815|400
1621450270000|2021-05-19 18:51:10|6815|6814|6816|6815|6817|6815|6814|6813|1587
1621450280000|2021-05-19 18:51:20|6817|6814|6817|6816|6817|6816|6817|6814|0
1621450290000|2021-05-19 18:51:30|6818|6817|6819|6818|6820|6819|6817|6816|3153
1621450300000|2021-05-19 18:51:40|6820|6819|6819|6818|6820|6819|6819|6818|1100
1621450310000|2021-05-19 18:51:50|6818|6817|6817|6816|6818|6817|6816|6815|1050
1621450320000|2021-05-19 18:52:00|6818|6817|6817|6816|6818|6817|6817|6816|1021
1621450340000|2021-05-19 18:52:20|6818||6818||6818||6817||100
1621450350000|2021-05-19 18:52:30|6819|6818|6819|6817|6819|6818|6819|6817|0
1621450360000|2021-05-19 18:52:40|6818|6818|6818|6817|6818|6818|6818|6817|200
1621450370000|2021-05-19 18:52:50|6817|6816|6817|6816|6817|6816|6817|6816|400
1621450380000|2021-05-19 18:53:00|6818|6817|6818|6816|6818|6817|6818|6816|500
1621450390000|2021-05-19 18:53:10||6817||6817||6817||6817|100
1621450400000|2021-05-19 18:53:20|6819|6818|6819|6818|6820|6819|6819|6818|2300
1621450410000|2021-05-19 18:53:30|6818|6817|6818|6817|6818|6817|6818|6817|100
1621450430000|2021-05-19 18:53:50|6819|6818|6820|6819|6820|6819|6819|6818|200
1621450440000|2021-05-19 18:54:00|6819|6818|6820|6818|6820|6818|6819|6818|700
1621450450000|2021-05-19 18:54:10|6819|6819|6819|6817|6819|6819|6818|6817|700
1621450460000|2021-05-19 18:54:20||6818||6818||6818||6817|100
1621450470000|2021-05-19 18:54:30|6820|6819|6820|6818|6820|6819|6818|6817|956
1621450480000|2021-05-19 18:54:40|6821|6819|6824|6823|6824|6823|6821|6819|4195
1621450490000|2021-05-19 18:54:50|6825|6824|6825|6824|6825|6824|6824|6823|1300
1621450500000|2021-05-19 18:55:00|6826|6825|6825|6824|6827|6826|6825|6824|2568
1621450510000|2021-05-19 18:55:10|6824|6823|6823|6822|6824|6823|6823|6822|800
1621450520000|2021-05-19 18:55:20|6822|6821|6823|6822|6823|6822|6822|6821|900
1621450530000|2021-05-19 18:55:30|6822|6821|6821|6820|6822|6821|6821|6820|2600
1621450540000|2021-05-19 18:55:40|||||||||300
1621450550000|2021-05-19 18:55:50|6822|6821|6823|6822|6823|6822|6822|6821|100
1621450560000|2021-05-19 18:56:00|6822|6821|6820|6819|6822|6821|6820|6819|2700
1621450570000|2021-05-19 18:56:10|6821|6820|6821|6820|6821|6820|6821|6820|400
1621450580000|2021-05-19 18:56:20|6822|6821|6822|6821|6822|6821|6822|6821|625
1621450590000|2021-05-19 18:56:30|6823|6822|6823|6822|6823|6822|6823|6821|300
1621450600000|2021-05-19 18:56:40|6824|6823|6824|6823|6824|6823|6824|6823|100
1621450610000|2021-05-19 18:56:50|6825|6822|6822|6821|6825|6822|6822|6821|2000
1621450620000|2021-05-19 18:57:00|6823|6822|6823|6822|6823|6822|6823|6822|300
1621450630000|2021-05-19 18:57:10|6822|6821|6820|6819|6822|6821|6820|6819|1728
1621450640000|2021-05-19 18:57:20|6821|6820|6821|6820|6821|6820|6820|6819|720
1621450650000|2021-05-19 18:57:30|||||||||100
1621450660000|2021-05-19 18:57:40|6820|6819|6820|6819|6820|6819|6820|6819|300
1621450670000|2021-05-19 18:57:50|6821|6820|6824|6823|6825|6824|6821|6820|2300
1621450680000|2021-05-19 18:58:00|6823|6822|6827|6826|6828|6827|6823|6822|2700
1621450690000|2021-05-19 18:58:10|6826|6825|6827|6825|6827|6826|6825|6824|800
1621450700000|2021-05-19 18:58:20|6826|6824|6825|6824|6826|6825|6825|6824|200
1621450710000|2021-05-19 18:58:30|6824|6823|6822|6821|6824|6823|6822|6821|2528
1621450720000|2021-05-19 18:58:40|6823|6822|6822|6821|6823|6822|6821|6820|428
1621450730000|2021-05-19 18:58:50|6821|6820|6822|6822|6822|6822|6821|6820|500
1621450740000|2021-05-19 18:59:00|6823|6823|6824|6823|6824|6823|6823|6822|759
1621450750000|2021-05-19 18:59:10|6825|6824|6825|6824|6826|6825|6825|6824|800
1621450760000|2021-05-19 18:59:20|6824|6825|6824|6823|6824|6825|6824|6823|900
1621450770000|2021-05-19 18:59:30|6825|6824|6824|6823|6826|6824|6824|6823|500
1621450780000|2021-05-19 18:59:40|6823|6822|6823|6822|6823|6822|6823|6822|769
1621450790000|2021-05-19 18:59:50|6822|6821|6820|6819|6822|6821|6820|6819|1000
1621450800000|2021-05-19 19:00:00|6819|6818|6818|6816|6820|6819|6818|6816|2535
1621450810000|2021-05-19 19:00:10|6816|6815|6816|6815|6817|6816|6816|6815|1884
1621450820000|2021-05-19 19:00:20|6815|6814|6814|6813|6815|6814|6814|6813|1024
1621450830000|2021-05-19 19:00:30|6813|6812|6814|6813|6816|6814|6813|6812|3153
1621450840000|2021-05-19 19:00:40|6815|6814|6813|6812|6815|6814|6813|6812|524
1621450850000|2021-05-19 19:00:50|6814|6813|6813|6812|6814|6813|6813|6812|600
1621450860000|2021-05-19 19:01:00|6814|6813|6813|6812|6814|6813|6813|6812|300
1621450870000|2021-05-19 19:01:10|6814|6813|6813|6812|6814|6813|6812|6811|1212
1621450880000|2021-05-19 19:01:20|6814|6811|6814|6812|6814|6813|6813|6811|663
1621450890000|2021-05-19 19:01:30|6813|6811|6813|6812|6814|6812|6812|6811|420
1621450900000|2021-05-19 19:01:40|6812|6811|6812|6811|6812|6811|6811|6810|3000
1621450910000|2021-05-19 19:01:50|6813|6810|6813|6811|6813|6812|6813|6810|300
1621450920000|2021-05-19 19:02:00|6812|6810|6811|6810|6812|6810|6810|6809|800
1621450930000|2021-05-19 19:02:10|6810|6809|6810|6809|6810|6809|6810|6809|300
1621450940000|2021-05-19 19:02:20|6809|6808|6809|6808|6810|6810|6809|6808|874
1621450950000|2021-05-19 19:02:30|6808|6807|6809|6808|6809|6808|6808|6807|473
1621450960000|2021-05-19 19:02:40|6808|6807|6809|6807|6809|6808|6808|6807|1600
1621450970000|2021-05-19 19:02:50|6808|6808|6807|6806|6808|6808|6806|6805|1291
1621450980000|2021-05-19 19:03:00|6809|6807|6808|6807|6809|6808|6808|6807|100
1621450990000|2021-05-19 19:03:10|6809|6809|6811|6810|6811|6810|6809|6809|750
1621451000000|2021-05-19 19:03:20|6812|6811|6814|6813|6814|6813|6812|6811|1300
1621451010000|2021-05-19 19:03:30|6815|6814|6814|6813|6815|6814|6814|6813|625
1621451020000|2021-05-19 19:03:40|6813|6812|6813|6812|6813|6812|6813|6812|1500
1621451030000|2021-05-19 19:03:50|6812|6811|6813|6812|6813|6812|6811|6810|3000
1621451040000|2021-05-19 19:04:00|6814|6813|6815|6814|6815|6814|6814|6813|500
1621451050000|2021-05-19 19:04:10|||||||||100
1621451060000|2021-05-19 19:04:20|6814|6813|6814|6813|6814|6813|6813|6812|1797
1621451080000|2021-05-19 19:04:40|6815|6814|6816|6815|6816|6815|6815|6814|1200
1621451090000|2021-05-19 19:04:50|6817|6816|6816|6815|6817|6816|6816|6815|700
1621451100000|2021-05-19 19:05:00|6817|6816|6817|6816|6817|6816|6817|6816|297
1621451110000|2021-05-19 19:05:10|6816|6815|6818|6817|6818|6817|6816|6815|954
1621451120000|2021-05-19 19:05:20|6819|6818|6820|6819|6821|6819|6819|6818|600
1621451130000|2021-05-19 19:05:30|6821|6820|6821|6819|6821|6820|6820|6819|300
1621451140000|2021-05-19 19:05:40|6820|6818|6821|6820|6821|6820|6819|6818|1200
1621451150000|2021-05-19 19:05:50|6823|6821|6822|6821|6823|6822|6822|6821|1000
1621451160000|2021-05-19 19:06:00|6821|6820|6819|6817|6821|6820|6819|6817|1831
1621451170000|2021-05-19 19:06:10|6818|6818|6819|6817|6820|6818|6818|6817|1000
1621451180000|2021-05-19 19:06:20|6820|6819|6818|6817|6820|6819|6818|6817|714
1621451190000|2021-05-19 19:06:30|6817|6816|6818|6817|6818|6817|6817|6816|560
1621451200000|2021-05-19 19:06:40|6819|6816|6819|6818|6819|6818|6818|6816|1159
1621451210000|2021-05-19 19:06:50||6817||6817||6817||6817|0
1621451220000|2021-05-19 19:07:00|6818|6818|6819|6817|6819|6818|6818|6817|214
1621451230000|2021-05-19 19:07:10|6820|6818|6820|6819|6820|6819|6820|6818|600
1621451240000|2021-05-19 19:07:20|6819|6818|6820|6819|6820|6819|6819|6818|600
1621451250000|2021-05-19 19:07:30|6821|6820|6822|6821|6822|6821|6819|6818|800
1621451260000|2021-05-19 19:07:40|6823|6822|6823|6822|6824|6823|6822|6821|3300
1621451270000|2021-05-19 19:07:50|6824|6823|6824|6822|6825|6824|6823|6822|17355
1621451280000|2021-05-19 19:08:00|6823|6823|6821|6820|6823|6823|6821|6820|1365
1621451290000|2021-05-19 19:08:10|6820|6819|6820|6819|6820|6819|6820|6819|150
1621451300000|2021-05-19 19:08:20|6821|6820|6822|6821|6822|6821|6821|6820|300
1621451310000|2021-05-19 19:08:30|6823|6822|6824|6823|6824|6823|6823|6822|540
1621451320000|2021-05-19 19:08:40|6825||6825||6825||6824||100
1621451330000|2021-05-19 19:08:50|6824|6822|6824|6823|6824|6823|6823|6822|1353
1621451340000|2021-05-19 19:09:00|6825|6824|6826|6825|6826|6825|6824|6823|204
1621451350000|2021-05-19 19:09:10|6827|6826|6827|6826|6827|6826|6827|6826|0
1621451360000|2021-05-19 19:09:20|6828|6827|6829|6828|6830|6829|6827|6826|900
1621451370000|2021-05-19 19:09:30|6828|6827|6828|6827|6829|6828|6827|6826|1605
1621451400000|2021-05-19 19:10:00|6827|6826|6828|6827|6828|6827|6827|6826|800
1621451410000|2021-05-19 19:10:10|6827|6826|6829|6827|6829|6828|6825|6824|3338
1621451420000|2021-05-19 19:10:20|6830|6828|6830|6829|6830|6829|6830|6828|900
1621451430000|2021-05-19 19:10:30|6831|6830|6830|6830|6831|6830|6830|6829|200
1621451440000|2021-05-19 19:10:40|6831|6831|6832|6831|6832|6831|6831|6831|300
1621451450000|2021-05-19 19:10:50|6831|6830|6830|6829|6832|6831|6830|6829|1100
1621451460000|2021-05-19 19:11:00|6831|6830|6836|6835|6836|6835|6831|6830|62669
1621451470000|2021-05-19 19:11:10|6835|6834|6836|6835|6837|6836|6835|6834|4385
1621451480000|2021-05-19 19:11:20|6835|6834|6836|6835|6836|6835|6835|6834|9729
1621451490000|2021-05-19 19:11:30|6837|6836|6837|6836|6837|6836|6837|6836|100
1621451510000|2021-05-19 19:11:50|6836|6835|6837|6836|6837|6836|6836|6835|1194
1621451520000|2021-05-19 19:12:00|6838|6837|6837|6836|6838|6837|6837|6836|200
1621451530000|2021-05-19 19:12:10|6838|6837|6837|6836|6838|6837|6837|6836|700
1621451540000|2021-05-19 19:12:20|6838|6837|6839|6838|6839|6838|6838|6837|2158
1621451550000|2021-05-19 19:12:30|6840|6839|6839|6838|6840|6839|6839|6838|705
1621451560000|2021-05-19 19:12:40|||||||||100
1621451570000|2021-05-19 19:12:50|6840|6839|6839|6838|6840|6839|6839|6838|300
1621451580000|2021-05-19 19:13:00|6840|6839|6841|6840|6841|6840|6840|6839|200
1621451590000|2021-05-19 19:13:10|6842|6841|6842|6841|6842|6841|6841|6841|0
1621451600000|2021-05-19 19:13:20|6843|6842|6843|6841|6843|6842|6842|6841|1304
1621451610000|2021-05-19 19:13:30|6842|6842|6841|6840|6843|6842|6841|6840|2852
1621451620000|2021-05-19 19:13:40|6840|6839|6838|6837|6840|6839|6838|6837|1905
1621451630000|2021-05-19 19:13:50|6837|6836|6837|6837|6838|6837|6836|6835|1736
1621451640000|2021-05-19 19:14:00|6838||6838||6838||6838||0
1621451650000|2021-05-19 19:14:10|6837|6836|6838|6837|6838|6837|6837|6836|863
1621451660000|2021-05-19 19:14:20|||||||||700
1621451670000|2021-05-19 19:14:30|6837|6836|6837|6835|6837|6836|6836|6835|900
1621451680000|2021-05-19 19:14:40|6836||6836||6836||6836||0
1621451690000|2021-05-19 19:14:50|6835|6834|6835|6834|6835|6834|6835|6834|1100
1621451700000|2021-05-19 19:15:00|6836|6835|6839|6838|6839|6838|6836|6835|3336
1621451710000|2021-05-19 19:15:10|6838|6837|6839|6837|6839|6838|6838|6837|2000
1621451720000|2021-05-19 19:15:20|6838|6836|6838|6836|6838|6837|6837|6836|700
1621451730000|2021-05-19 19:15:30|6839|6837|6839|6837|6839|6837|6839|6837|500
1621451740000|2021-05-19 19:15:40|6840|6838|6841|6840|6841|6840|6840|6838|1333
1621451750000|2021-05-19 19:15:50|6842|6841|6842|6841|6843|6842|6842|6841|201
1621451760000|2021-05-19 19:16:00|||||||||900
1621451770000|2021-05-19 19:16:10|6843|6842|6839|6838|6843|6842|6839|6838|5300
1621451780000|2021-05-19 19:16:20|||||||||100
1621451790000|2021-05-19 19:16:30|6840|6839|6839|6838|6840|6839|6839|6838|382
1621451800000|2021-05-19 19:16:40|6838|6837|6837|6836|6839|6838|6837|6836|429
1621451810000|2021-05-19 19:16:50|6838|6837|6839|6838|6839|6838|6838|6837|459
1621451820000|2021-05-19 19:17:00|6840|6839|6841|6840|6841|6840|6840|6838|900
1621451830000|2021-05-19 19:17:10|||||||||300
1621451840000|2021-05-19 19:17:20|6840|6839|6840|6839|6840|6839|6839|6838|1600
1621451850000|2021-05-19 19:17:30|6839|6838|6840|6839|6840|6839|6839|6838|472
1621451860000|2021-05-19 19:17:40|6839|6838|6839|6838|6839|6838|6839|6838|513
1621451870000|2021-05-19 19:17:50|6838|6837|6838|6837|6838|6837|6838|6837|700
1621451880000|2021-05-19 19:18:00|6837|6836|6838|6837|6838|6837|6837|6836|1500
1621451890000|2021-05-19 19:18:10|6837|6836|6838|6836|6838|6836|6837|6836|800
1621451900000|2021-05-19 19:18:20|6837|6837|6837|6836|6838|6837|6837|6835|1900
1621451910000|2021-05-19 19:18:30|6836|6835|6837|6836|6837|6836|6836|6835|1103
1621451920000|2021-05-19 19:18:40|6838|6837|6838|6837|6838|6837|6838|6837|990
1621451930000|2021-05-19 19:18:50|6837|6836|6837|6836|6837|6836|6837|6836|832
1621451940000|2021-05-19 19:19:00|6838|6837|6838|6837|6838|6837|6837|6836|500
1621451950000|2021-05-19 19:19:10|||||||||400
1621451960000|2021-05-19 19:19:20|6837|6836|6837|6835|6837|6836|6836|6835|1300
1621451970000|2021-05-19 19:19:30|6836|6834|6835|6834|6836|6834|6835|6834|1541
1621451990000|2021-05-19 19:19:50|6836|6835|6836|6835|6836|6835|6836|6835|200
1621452010000|2021-05-19 19:20:10|6835|6834|6836|6835|6836|6835|6835|6834|2965
1621452020000|2021-05-19 19:20:20|6835|6834|6835|6834|6835|6834|6835|6834|1392
1621452030000|2021-05-19 19:20:30|||||||||2514
1621452040000|2021-05-19 19:20:40|||||||||1888
1621452050000|2021-05-19 19:20:50|6836|6835|6835|6834|6836|6835|6835|6834|1400
1621452060000|2021-05-19 19:21:00|6836|6835|6835|6834|6836|6835|6835|6834|725
1621452070000|2021-05-19 19:21:10|6836|6835|6835|6834|6836|6835|6835|6834|3179
1621452080000|2021-05-19 19:21:20|6834|6833|6835|6834|6835|6834|6834|6833|2006
1621452100000|2021-05-19 19:21:40|6836|6835|6836|6835|6836|6835|6836|6835|100
1621452110000|2021-05-19 19:21:50|6835|6834|6836|6834|6836|6835|6835|6834|2200
1621452120000|2021-05-19 19:22:00|6835|6835|6836|6835|6836|6835|6835|6834|725
1621452130000|2021-05-19 19:22:10|6837|6836|6836|6835|6837|6836|6836|6835|3700
1621452140000|2021-05-19 19:22:20|6835|6834|6835|6834|6835|6834|6835|6834|1603
1621452160000|2021-05-19 19:22:40|6837|6835|6838|6837|6838|6837|6837|6835|1789
1621452170000|2021-05-19 19:22:50|6839|6838|6838|6837|6840|6839|6838|6837|700
1621452180000|2021-05-19 19:23:00|6837|6836|6837|6836|6837|6836|6837|6836|800
1621452190000|2021-05-19 19:23:10|6838|6837|6838|6836|6838|6837|6837|6836|695
1621452200000|2021-05-19 19:23:20|6837||6837||6837||6837||0
1621452210000|2021-05-19 19:23:30|6838|6838|6841|6840|6841|6840|6838|6838|400
1621452220000|2021-05-19 19:23:40|6840|6839|6839|6838|6841|6840|6839|6838|1800
1621452230000|2021-05-19 19:23:50|6840|6839|6840|6839|6840|6839|6839|6839|100
1621452250000|2021-05-19 19:24:10|6841|6840|6841|6840|6842|6841|6841|6840|507
1621452260000|2021-05-19 19:24:20|6842|6841|6847|6846|6847|6846|6842|6841|2000
1621452270000|2021-05-19 19:24:30|6846|6845|6846|6845|6847|6846|6846|6845|100
1621452280000|2021-05-19 19:24:40|6845|6844|6844|6843|6846|6845|6844|6843|2500
1621452290000|2021-05-19 19:24:50|6843|6842|6843|6842|6843|6842|6843|6842|400
1621452300000|2021-05-19 19:25:00|6844|6843|6847|6846|6847|6846|6844|6843|1000
1621452310000|2021-05-19 19:25:10|6846|6845|6844|6843|6846|6845|6844|6843|1744
1621452320000|2021-05-19 19:25:20|6845|6844|6846|6845|6846|6845|6845|6844|600
1621452330000|2021-05-19 19:25:30|6847|6846|6845|6844|6847|6846|6845|6844|800
1621452340000|2021-05-19 19:25:40|6846|6845|6845|6844|6846|6845|6845|6844|353
1621452350000|2021-05-19 19:25:50|6844|6843|6844|6843|6844|6843|6844|6843|200
1621452360000|2021-05-19 19:26:00|6843|6842|6842|6841|6843|6842|6842|6841|2130
1621452370000|2021-05-19 19:26:10|6843|6842|6843|6842|6843|6842|6843|6842|800
1621452380000|2021-05-19 19:26:20|6844|6843|6844|6843|6844|6843|6844|6843|300
1621452390000|2021-05-19 19:26:30|6843|6842|6841|6840|6843|6842|6841|6840|700
1621452400000|2021-05-19 19:26:40|6842|6839|6841|6840|6842|6841|6841|6839|400
1621452410000|2021-05-19 19:26:50|6840|6839|6840|6839|6840|6839|6840|6839|1471
1621452420000|2021-05-19 19:27:00|6841|6840|6841|6840|6841|6840|6841|6840|700
1621452430000|2021-05-19 19:27:10|6840|6839|6838|6837|6840|6839|6838|6837|771
1621452440000|2021-05-19 19:27:20|6839|6838|6837|6836|6839|6838|6837|6836|1741
1621452460000|2021-05-19 19:27:40|6836|6835|6836|6835|6836|6835|6836|6835|300
1621452470000|2021-05-19 19:27:50|6835|6834|6836|6835|6836|6835|6835|6834|1568
1621452480000|2021-05-19 19:28:00|6837|6836|6838|6837|6838|6837|6837|6836|0
1621452490000|2021-05-19 19:28:10|6839|6838|6839|6838|6839|6838|6839|6838|621
1621452500000|2021-05-19 19:28:20|6840|6839|6840|6839|6840|6839|6840|6839|300
1621452510000|2021-05-19 19:28:30|6841|6840|6841|6840|6841|6840|6840|6839|1500
1621452520000|2021-05-19 19:28:40|6842|6841|6842|6841|6843|6842|6842|6841|1200
1621452530000|2021-05-19 19:28:50|6843|6842|6844|6843|6844|6843|6843|6842|2000
1621452540000|2021-05-19 19:29:00|6843|6842|6844|6842|6844|6843|6843|6842|2200
1621452550000|2021-05-19 19:29:10|6843|6841|6845|6844|6845|6844|6842|6841|2100
1621452560000|2021-05-19 19:29:20|6844|6843|6841|6840|6844|6843|6841|6840|910
1621452580000|2021-05-19 19:29:40|6843|6841|6841|6840|6843|6841|6841|6840|660
1621452590000|2021-05-19 19:29:50|6840|6839|6840|6838|6840|6839|6838|6837|2140
1621452600000|2021-05-19 19:30:00|6841|6839|6840|6839|6841|6840|6839|6838|2688
1621452610000|2021-05-19 19:30:10|6839|6838|6838|6836|6840|6838|6837|6836|2001
1621452620000|2021-05-19 19:30:20|6837|6837|6837|6836|6838|6837|6837|6836|0
1621452630000|2021-05-19 19:30:30|6836|6835|6837|6836|6837|6836|6835|6834|3186
1621452640000|2021-05-19 19:30:40|6838|6837|6837|6836|6838|6837|6837|6836|400
1621452650000|2021-05-19 19:30:50|6838|6837|6838|6837|6838|6837|6838|6837|190
1621452660000|2021-05-19 19:31:00|6839|6838|6839|6838|6839|6838|6839|6838|100
1621452670000|2021-05-19 19:31:10|6840|6839|6841|6840|6841|6840|6840|6839|2782
1621452680000|2021-05-19 19:31:20|6842|6841|6842|6841|6842|6841|6842|6841|1200
1621452690000|2021-05-19 19:31:30|6843||6843||6843||6843||300
1621452700000|2021-05-19 19:31:40|6842|6842|6842|6841|6842|6842|6842|6841|900
1621452710000|2021-05-19 19:31:50|6841|6840|6840|6839|6841|6840|6840|6838|1000
1621452720000|2021-05-19 19:32:00|6841|6840|6841|6840|6841|6840|6841|6840|200
1621452730000|2021-05-19 19:32:10|6840|6839|6840|6839|6840|6839|6840|6839|700
1621452740000|2021-05-19 19:32:20|6841|6840|6840|6839|6841|6840|6840|6839|3800
1621452750000|2021-05-19 19:32:30||6840||6839||6840||6839|300
1621452760000|2021-05-19 19:32:40|6839|6838|6838|6837|6839|6838|6838|6837|1800
1621452770000|2021-05-19 19:32:50|6837|6836|6837|6836|6838|6837|6836|6835|1200
1621452780000|2021-05-19 19:33:00|6836|6835|6838|6837|6838|6837|6836|6835|1500
1621452790000|2021-05-19 19:33:10|6837|6836|6836|6835|6838|6837|6835|6834|3153
1621452800000|2021-05-19 19:33:20|6837|6836|6836|6835|6837|6836|6835|6834|943
1621452810000|2021-05-19 19:33:30|6835|6834|6837|6836|6837|6836|6835|6834|1175
1621452820000|2021-05-19 19:33:40|6836|6835|6837|6836|6837|6836|6836|6835|681
1621452830000|2021-05-19 19:33:50|||||||||400
1621452840000|2021-05-19 19:34:00|6838|6837|6840|6839|6840|6839|6838|6837|1400
1621452850000|2021-05-19 19:34:10|6841|6840|6839|6838|6841|6840|6839|6838|2618
1621452860000|2021-05-19 19:34:20|6840|6839|6840|6839|6841|6840|6839|6838|2446
1621452870000|2021-05-19 19:34:30|6839|6838|6839|6838|6839|6838|6839|6838|0
1621452880000|2021-05-19 19:34:40|6840|6839|6840|6839|6840|6839|6840|6839|900
1621452890000|2021-05-19 19:34:50|||||||||700
1621452900000|2021-05-19 19:35:00||6840||6840||6840||6840|971
1621452910000|2021-05-19 19:35:10|6841||6841||6841||6841||0
1621452920000|2021-05-19 19:35:20|6840|6839|6841|6840|6841|6840|6840|6839|2800
1621452930000|2021-05-19 19:35:30||6841||6841||6841||6841|200
1621452940000|2021-05-19 19:35:40|6842|6840|6839|6838|6842|6840|6839|6838|5314
1621452950000|2021-05-19 19:35:50|6838|6837|6836|6835|6839|6838|6836|6835|1600
1621452960000|2021-05-19 19:36:00|6835|6834|6835|6834|6835|6834|6835|6834|400
1621452970000|2021-05-19 19:36:10|6836|6835|6838|6837|6838|6837|6836|6835|2423
1621452980000|2021-05-19 19:36:20|6839|6838|6838|6837|6839|6838|6838|6837|741
1621452990000|2021-05-19 19:36:30|6839|6838|6840|6839|6840|6839|6839|6838|500
1621453000000|2021-05-19 19:36:40|6841|6840|6839|6838|6841|6840|6839|6838|1753
1621453010000|2021-05-19 19:36:50|6838|6837|6837|6836|6838|6837|6837|6836|800
1621453020000|2021-05-19 19:37:00|6836|6835|6837|6835|6837|6836|6836|6835|1000
1621453030000|2021-05-19 19:37:10|6838|6837|6837|6837|6838|6837|6837|6837|500
1621453040000|2021-05-19 19:37:20|6838|6836|6836|6835|6838|6837|6836|6835|1792
1621453060000|2021-05-19 19:37:40|6837|6836|6837|6836|6837|6836|6837|6836|456
1621453070000|2021-05-19 19:37:50|6838|6837|6837|6836|6839|6838|6837|6836|3492
1621453080000|2021-05-19 19:38:00|6838|6837|6839|6838|6839|6838|6838|6837|1772
1621453090000|2021-05-19 19:38:10|6838|6837|6837|6836|6838|6837|6837|6836|1838
1621453100000|2021-05-19 19:38:20|6836|6835|6838|6837|6838|6837|6836|6835|1691
1621453110000|2021-05-19 19:38:30|6839|6838|6838|6837|6839|6838|6838|6837|400
1621453120000|2021-05-19 19:38:40|6837|6836|6836|6835|6837|6836|6836|6835|2100
1621453130000|2021-05-19 19:38:50|6837|6836|6837|6836|6837|6836|6837|6836|100
1621453150000|2021-05-19 19:39:10|6838|6837|6837|6836|6838|6837|6837|6836|2909
1621453160000|2021-05-19 19:39:20|6838|6837|6839|6838|6839|6838|6838|6837|400
1621453170000|2021-05-19 19:39:30|||||||||459
1621453180000|2021-05-19 19:39:40|6838|6837|6840|6840|6840|6840|6838|6837|1573
1621453190000|2021-05-19 19:39:50|6841||6841||6841||6841||0
1621453200000|2021-05-19 19:40:00|6840|6839|6839|6838|6840|6839|6839|6838|1418
1621453210000|2021-05-19 19:40:10|6838|6837|6838|6837|6838|6837|6836|6835|2058
1621453220000|2021-05-19 19:40:20|||||||||100
1621453230000|2021-05-19 19:40:30|||||||||614
1621453240000|2021-05-19 19:40:40|6839|6838|6837|6836|6839|6838|6837|6836|2004
1621453250000|2021-05-19 19:40:50|6836|6835|6836|6836|6836|6836|6835|6834|4017
1621453260000|2021-05-19 19:41:00|6837|6835|6837|6836|6837|6836|6836|6835|3903
1621453270000|2021-05-19 19:41:10|6838|6837|6838|6837|6838|6837|6838|6837|906
1621453280000|2021-05-19 19:41:20|6839|6838|6839|6838|6839|6838|6839|6838|2300
1621453290000|2021-05-19 19:41:30||6839||6838||6839||6838|820
1621453300000|2021-05-19 19:41:40|6840|6839|6840|6838|6840|6839|6838|6837|4312
1621453310000|2021-05-19 19:41:50|6839|6839|6837|6836|6839|6839|6836|6836|7351
1621453320000|2021-05-19 19:42:00|6836|6835|6836|6835|6836|6835|6835|6834|2878
1621453340000|2021-05-19 19:42:20|||||||||1283
1621453350000|2021-05-19 19:42:30|||||||||300
1621453360000|2021-05-19 19:42:40|6837|6836|6838|6837|6838|6837|6837|6836|900
1621453370000|2021-05-19 19:42:50|||||||||1054
1621453380000|2021-05-19 19:43:00|6839|6838|6838|6838|6839|6838|6838|6837|4876
1621453390000|2021-05-19 19:43:10|6839|6837|6838|6837|6839|6838|6838|6837|238
1621453400000|2021-05-19 19:43:20|6837||6837||6837||6837||2033
1621453410000|2021-05-19 19:43:30|6838|6836|6838|6837|6838|6837|6838|6836|703
1621453420000|2021-05-19 19:43:40|6837|6836|6836|6835|6837|6836|6836|6835|1407
1621453430000|2021-05-19 19:43:50|||||||||932
1621453440000|2021-05-19 19:44:00|6837|6836|6838|6837|6838|6837|6837|6836|700
1621453460000|2021-05-19 19:44:20|6837|6836|6837|6836|6837|6836|6837|6836|2389
1621453470000|2021-05-19 19:44:30|6836|6835|6836|6835|6836|6835|6836|6835|3498
1621453480000|2021-05-19 19:44:40|6835|6833|6835|6834|6835|6834|6834|6833|1811
1621453490000|2021-05-19 19:44:50|||||||||400
1621453500000|2021-05-19 19:45:00|6836|6835|6836|6835|6836|6835|6835|6834|1260
1621453510000|2021-05-19 19:45:10|6835|6834|6836|6835|6836|6835|6834|6833|2135
1621453520000|2021-05-19 19:45:20|6837|6836|6837|6836|6837|6836|6836|6835|200
1621453530000|2021-05-19 19:45:30|||||||||745
1621453540000|2021-05-19 19:45:40|6838|6837|6839|6838|6839|6838|6838|6837|2500
1621453550000|2021-05-19 19:45:50|6838|6837|6837|6836|6838|6837|6837|6836|3156
1621453560000|2021-05-19 19:46:00|6836|6835|6836|6835|6837|6836|6836|6835|3054
1621453580000|2021-05-19 19:46:20|6837|6836|6837|6836|6837|6836|6837|6836|300
1621453590000|2021-05-19 19:46:30|||||||||200
1621453620000|2021-05-19 19:47:00|6836|6835|6836|6835|6836|6835|6835|6834|3630
1621453630000|2021-05-19 19:47:10|6835|6834|6835|6834|6836|6835|6835|6834|3173
1621453640000|2021-05-19 19:47:20|6834|6833|6833|6832|6834|6833|6833|6832|1140
1621453650000|2021-05-19 19:47:30|6834|6833|6834|6833|6835|6834|6834|6833|2316
1621453660000|2021-05-19 19:47:40|6833|6832|6834|6833|6834|6833|6832|6831|1019
1621453670000|2021-05-19 19:47:50|6833|6832|6833|6832|6833|6832|6833|6832|779
1621453680000|2021-05-19 19:48:00|6832|6831|6830|6829|6832|6831|6830|6829|2558
1621453690000|2021-05-19 19:48:10|6831||6830||6831||6830||1300
1621453700000|2021-05-19 19:48:20|6831|6830|6832|6831|6833|6832|6831|6830|2011
1621453710000|2021-05-19 19:48:30|6833|6832|6833|6831|6833|6832|6832|6831|1114
1621453720000|2021-05-19 19:48:40|6832|6832|6832|6831|6832|6832|6832|6831|700
1621453730000|2021-05-19 19:48:50|6831|6830|6831|6830|6831|6830|6831|6830|819
1621453740000|2021-05-19 19:49:00|6832|6831|6833|6832|6833|6832|6831|6830|1766
1621453750000|2021-05-19 19:49:10|6834|6833|6832|6831|6834|6833|6832|6831|1921
1621453760000|2021-05-19 19:49:20|6831|6830|6833|6832|6833|6832|6831|6830|681
1621453770000|2021-05-19 19:49:30|6834|6833|6834|6833|6834|6833|6834|6833|935
1621453780000|2021-05-19 19:49:40|||||||||309
1621453790000|2021-05-19 19:49:50|6835|6834|6836|6835|6836|6835|6834|6833|2136
1621453800000|2021-05-19 19:50:00|6837|6836|6842|6841|6843|6842|6834|6833|30023
1621453810000|2021-05-19 19:50:10|6841|6840|6841|6840|6842|6841|6840|6839|12288
1621453820000|2021-05-19 19:50:20|6842|6841|6840|6839|6842|6841|6839|6838|3219
1621453830000|2021-05-19 19:50:30|6841|6840|6842|6842|6842|6842|6840|6839|5349
1621453840000|2021-05-19 19:50:40|6843|6841|6839|6838|6843|6842|6839|6838|8734
1621453850000|2021-05-19 19:50:50|6840|6839|6840|6839|6842|6841|6840|6839|9085
1621453860000|2021-05-19 19:51:00|6839|6838|6837|6836|6839|6838|6837|6836|2433
1621453870000|2021-05-19 19:51:10|6838|6837|6838|6837|6838|6837|6838|6837|1165
1621453880000|2021-05-19 19:51:20|6839|6838|6841|6840|6842|6841|6839|6838|8485
1621453890000|2021-05-19 19:51:30|6842|6841|6840|6839|6843|6842|6840|6839|3035
1621453900000|2021-05-19 19:51:40|6841|6840|6842|6841|6842|6841|6841|6840|5119
1621453910000|2021-05-19 19:51:50|6843|6842|6843|6842|6844|6843|6843|6842|1623
1621453920000|2021-05-19 19:52:00|6842|6841|6842|6841|6843|6842|6842|6841|4133
1621453930000|2021-05-19 19:52:10|6841|6840|6839|6838|6842|6840|6839|6838|7822
1621453940000|2021-05-19 19:52:20|6838|6837|6838|6837|6839|6838|6838|6837|2544
1621453950000|2021-05-19 19:52:30|6839|6838|6839|6837|6839|6838|6838|6837|2547
1621453960000|2021-05-19 19:52:40|6838|6838|6840|6839|6841|6840|6838|6837|6186
1621453970000|2021-05-19 19:52:50|6841|6840|6840|6839|6841|6840|6840|6839|2670
1621453980000|2021-05-19 19:53:00|6839|6838|6841|6840|6841|6840|6839|6838|2400
1621453990000|2021-05-19 19:53:10|6840|6839|6840|6839|6841|6840|6840|6839|1612
1621454000000|2021-05-19 19:53:20|6839|6838|6839|6838|6839|6838|6839|6838|4224
1621454010000|2021-05-19 19:53:30|6840|6839|6840|6839|6840|6839|6839|6838|3505
1621454020000|2021-05-19 19:53:40|6841|6840|6841|6840|6841|6840|6841|6840|2004
1621454030000|2021-05-19 19:53:50|6842|6841|6842|6841|6842|6841|6841|6840|5729
1621454040000|2021-05-19 19:54:00|6843|6842|6844|6843|6844|6843|6842|6841|3625
1621454050000|2021-05-19 19:54:10|6843|6842|6844|6843|6844|6843|6843|6842|2369
1621454060000|2021-05-19 19:54:20|6845|6844|6844|6843|6845|6844|6844|6843|3999
1621454070000|2021-05-19 19:54:30|6845|6844|6848|6847|6849|6848|6845|6844|5202
1621454080000|2021-05-19 19:54:40|6850|6848|6850|6849|6852|6851|6850|6848|14189
1621454090000|2021-05-19 19:54:50|6851|6850|6850|6849|6851|6850|6850|6849|5835
1621454100000|2021-05-19 19:55:00|6849|6848|6846|6845|6849|6848|6842|6841|24154
1621454110000|2021-05-19 19:55:10|6845|6844|6844|6843|6845|6844|6844|6843|9909
1621454120000|2021-05-19 19:55:20|6845|6844|6847|6846|6847|6846|6845|6844|3792
1621454130000|2021-05-19 19:55:30|||||||||2585
1621454140000|2021-05-19 19:55:40|6848|6847|6847|6846|6848|6847|6847|6846|4200
1621454150000|2021-05-19 19:55:50|6846|6845|6846|6845|6846|6845|6845|6844|3206
1621454160000|2021-05-19 19:56:00|6845|6844|6842|6841|6845|6844|6841|6840|8085
1621454170000|2021-05-19 19:56:10|6843|6842|6845|6844|6845|6844|6842|6841|5730
1621454180000|2021-05-19 19:56:20|||||||||3440
1621454190000|2021-05-19 19:56:30|6844|6843|6844|6843|6844|6843|6844|6843|3012
1621454200000|2021-05-19 19:56:40|6845|6844|6845|6844|6845|6844|6845|6844|4084
1621454210000|2021-05-19 19:56:50|6846|6845|6848|6847|6848|6847|6846|6845|3858
1621454220000|2021-05-19 19:57:00|6849|6848|6848|6847|6849|6848|6848|6847|8774
1621454230000|2021-05-19 19:57:10|6847|6846|6843|6842|6847|6846|6843|6842|4706
1621454240000|2021-05-19 19:57:20|6844|6843|6845|6844|6845|6844|6843|6843|2614
1621454250000|2021-05-19 19:57:30|6846|6845|6847|6846|6848|6847|6846|6845|6710
1621454260000|2021-05-19 19:57:40|6846|6845|6846|6845|6847|6846|6846|6845|7267
1621454270000|2021-05-19 19:57:50|6847|6846|6847|6846|6848|6847|6847|6846|8653
1621454280000|2021-05-19 19:58:00|6846|6845|6847|6846|6848|6847|6846|6845|4016
1621454290000|2021-05-19 19:58:10|6848|6847|6848|6847|6848|6847|6847|6846|4161
1621454300000|2021-05-19 19:58:20|6847|6846|6848|6847|6848|6847|6847|6846|8375
1621454310000|2021-05-19 19:58:30|6847|6846|6848|6847|6848|6847|6847|6846|7036
1621454320000|2021-05-19 19:58:40|6847|6846|6848|6847|6848|6847|6846|6845|12508
1621454330000|2021-05-19 19:58:50|6849|6848|6850|6849|6850|6849|6849|6848|10784
1621454340000|2021-05-19 19:59:00|6849|6848|6850|6849|6851|6850|6849|6848|12251
1621454350000|2021-05-19 19:59:10|6851|6850|6850|6849|6852|6851|6850|6849|30434
1621454360000|2021-05-19 19:59:20|6851|6850|6851|6850|6852|6851|6850|6849|18545
1621454370000|2021-05-19 19:59:30|6850|6849|6850|6849|6850|6849|6850|6849|20568
1621454380000|2021-05-19 19:59:40|6851|6850|6851|6850|6852|6851|6851|6850|29942
1621454390000|2021-05-19 19:59:50|6852|6851|6851|6850|6852|6851|6848|6847|34941
1621454400000|2021-05-19 20:00:00|||||||||1200
1621454410000|2021-05-19 20:00:10|||||||||29
1621454460000|2021-05-19 20:01:00|||||||||16
1621454470000|2021-05-19 20:01:10|||||||||2
1621454540000|2021-05-19 20:02:20|6879|6855|6879|6855|6879|6855|6879|6855|160
1621454550000|2021-05-19 20:02:30|6880||6880||6880||6880||99
1621454600000|2021-05-19 20:03:20|||||||||1
1621454640000|2021-05-19 20:04:00|||||||||5
1621454650000|2021-05-19 20:04:10||6857||6857||6857||6857|0
1621454670000|2021-05-19 20:04:30||6855||6855||6855||6855|0
1621454700000|2021-05-19 20:05:00||6861||6861||6861||6861|1
1621454710000|2021-05-19 20:05:10||6855||6861||6861||6855|133
1621454720000|2021-05-19 20:05:20||6855||6855||6855||6855|364
1621454730000|2021-05-19 20:05:30||6860||6860||6860||6860|0
1621454760000|2021-05-19 20:06:00|||||||||2
1621454770000|2021-05-19 20:06:10||6855||6855||6855||6855|0
1621454860000|2021-05-19 20:07:40|||||||||10
1621455160000|2021-05-19 20:12:40|6855|6853|6880|6853|6880|6853|6855|6853|573
1621455220000|2021-05-19 20:13:40|||||||||400
1621455300000|2021-05-19 20:15:00||6804||6804||6804||6804|0
1621455360000|2021-05-19 20:16:00||6855||6855||6855||6855|675
1621455900000|2021-05-19 20:25:00|||||||||10
1621457140000|2021-05-19 20:45:40|||||||||2
1621457250000|2021-05-19 20:47:30|||||||||210
1621457310000|2021-05-19 20:48:30|6860|6857|6860|6857|6860|6857|6860|6857|0
1621457680000|2021-05-19 20:54:40|||||||||17
1621457780000|2021-05-19 20:56:20|||||||||5
1621457810000|2021-05-19 20:56:50|6858||6858||6858||6858||79
1621457900000|2021-05-19 20:58:20|6860||6860||6860||6860||221
1621457990000|2021-05-19 20:59:50|||||||||5
1621458000000|2021-05-19 21:00:00|||||||||2
1621458520000|2021-05-19 21:08:40|||||||||250
1621459060000|2021-05-19 21:17:40|||||||||1
1621459360000|2021-05-19 21:22:40|||||||||3
1621460320000|2021-05-19 21:38:40|||||||||1208
1621460560000|2021-05-19 21:42:40|||||||||9
1621461180000|2021-05-19 21:53:00|||||||||10
1621462510000|2021-05-19 22:15:10|||||||||2400
1621462520000|2021-05-19 22:15:20|||||||||100
1621463800000|2021-05-19 22:36:40|||||||||100
1621464100000|2021-05-19 22:41:40|||||||||200
1621464840000|2021-05-19 22:54:00||6804||6804||6804||6804|400
1621465450000|2021-05-19 23:04:10|6857||6857||6857||6857||0
1621465460000|2021-05-19 23:04:20|6860||6860||6860||6860||0
1621465470000|2021-05-19 23:04:30|6857||6857||6857||6857||0
1621465500000|2021-05-19 23:05:00|6860||6860||6860||6860||0
1621465510000|2021-05-19 23:05:10|6857||6850||6857||6850||128
1621465540000|2021-05-19 23:05:40|6860||6857||6860||6857||0
1621465550000|2021-05-19 23:05:50|6850||6832||6850||6832||0
1621465570000|2021-05-19 23:06:10|6860||6860||6860||6860||0
1621465610000|2021-05-19 23:06:50|6857||6857||6857||6857||0
1621465800000|2021-05-19 23:10:00|6860||6860||6860||6860||0
1621465820000|2021-05-19 23:10:20|6857||6857||6857||6857||0
1621465830000|2021-05-19 23:10:30|6860||6860||6860||6860||0
1621465840000|2021-05-19 23:10:40|6857||6857||6857||6857||0
1621466940000|2021-05-19 23:29:00|6860|6805|6861|6805|6861|6805|6860|6805|0
1621497600000|2021-05-20 08:00:00|6862|6818|6880|6700|6880|6818|6862|6700|0
1621497850000|2021-05-20 08:04:10|6850||6850||6850||6850||0
1621497910000|2021-05-20 08:05:10||6760||6760||6760||6760|0
1621498330000|2021-05-20 08:12:10||6761||6761||6761||6761|0
1621499210000|2021-05-20 08:26:50||6760||6761||6761||6760|0
1621499310000|2021-05-20 08:28:30|||||||||4
1621499570000|2021-05-20 08:32:50||6760||6760||6760||6760|0
1621499780000|2021-05-20 08:36:20||6761||6760||6761||6760|0
1621500040000|2021-05-20 08:40:40||6762||6762||6762||6762|0
1621500460000|2021-05-20 08:47:40||6763||6764||6764||6763|0
1621500650000|2021-05-20 08:50:50||6765||6765||6765||6765|0
1621500670000|2021-05-20 08:51:10||6766||6766||6766||6766|0
1621500840000|2021-05-20 08:54:00||6767||6767||6767||6767|0
1621500850000|2021-05-20 08:54:10||6768||6768||6768||6768|0
1621500930000|2021-05-20 08:55:30||6769||6769||6769||6769|0
1621500940000|2021-05-20 08:55:40||6770||6770||6770||6770|0
1621501020000|2021-05-20 08:57:00||6771||6771||6771||6771|0
1621501030000|2021-05-20 08:57:10||6772||6772||6772||6772|0
1621501110000|2021-05-20 08:58:30||6773||6773||6773||6773|0
1621501120000|2021-05-20 08:58:40||6774||6774||6774||6774|0
1621501200000|2021-05-20 09:00:00||6775||6775||6775||6775|0
1621501210000|2021-05-20 09:00:10||6776||6776||6776||6776|0
1621501290000|2021-05-20 09:01:30||6777||6777||6777||6777|0
1621501300000|2021-05-20 09:01:40||6778||6778||6778||6778|0
1621501380000|2021-05-20 09:03:00||6779||6779||6779||6779|0
1621501390000|2021-05-20 09:03:10||6780||6780||6780||6780|0
1621501470000|2021-05-20 09:04:30||6781||6781||6781||6781|0
1621501480000|2021-05-20 09:04:40||6782||6782||6782||6782|0
1621501560000|2021-05-20 09:06:00||6783||6783||6783||6783|0
1621501570000|2021-05-20 09:06:10||6784||6784||6784||6784|0
1621501650000|2021-05-20 09:07:30||6785||6785||6785||6785|0
1621501660000|2021-05-20 09:07:40||6786||6786||6786||6786|0
1621501740000|2021-05-20 09:09:00||6787||6787||6787||6787|0
1621501750000|2021-05-20 09:09:10||6788||6788||6788||6788|0
1621501820000|2021-05-20 09:10:20||6787||6787||6787||6787|0
1621501830000|2021-05-20 09:10:30||6788||6788||6788||6788|0
1621501840000|2021-05-20 09:10:40||6789||6790||6790||6789|0
1621501980000|2021-05-20 09:13:00||6789||6789||6789||6789|0
1621502280000|2021-05-20 09:18:00|6831|6790|6831|6789|6831|6790|6831|6789|0
1621502370000|2021-05-20 09:19:30||6760||6760||6760||6760|0
1621502410000|2021-05-20 09:20:10||6761||6761||6761||6761|0
1621502670000|2021-05-20 09:24:30||6760||6760||6760||6760|0
1621502710000|2021-05-20 09:25:10||6761||6761||6761||6761|0
1621502730000|2021-05-20 09:25:30||6762||6762||6762||6762|0
1621502850000|2021-05-20 09:27:30||6763||6764||6764||6763|0
1621502980000|2021-05-20 09:29:40||6765||6766||6766||6765|0
1621503110000|2021-05-20 09:31:50||6767||6767||6767||6767|0
1621503120000|2021-05-20 09:32:00||6768||6768||6768||6768|0
1621503250000|2021-05-20 09:34:10||6769||6770||6770||6769|0
1621503380000|2021-05-20 09:36:20||6771||6771||6771||6771|0
1621503400000|2021-05-20 09:36:40||6772||6772||6772||6772|0
1621503520000|2021-05-20 09:38:40||6773||6774||6774||6773|0
1621503630000|2021-05-20 09:40:30||6773||6774||6774||6773|0
1621503650000|2021-05-20 09:40:50||6775||6775||6775||6775|0
1621503660000|2021-05-20 09:41:00||6776||6776||6776||6776|0
1621503780000|2021-05-20 09:43:00||6777||6777||6777||6777|0
1621503790000|2021-05-20 09:43:10||6778||6778||6778||6778|0
1621503920000|2021-05-20 09:45:20||6779||6780||6780||6779|0
1621504040000|2021-05-20 09:47:20||6779||6779||6779||6779|0
1621504060000|2021-05-20 09:47:40||6780||6780||6780||6780|0
1621504070000|2021-05-20 09:47:50||6781||6782||6782||6781|0
1621504200000|2021-05-20 09:50:00||6783||6783||6783||6783|0
1621504210000|2021-05-20 09:50:10||6784||6784||6784||6784|0
1621504250000|2021-05-20 09:50:50||6785||6785||6785||6785|0
1621504280000|2021-05-20 09:51:20||6786||6786||6786||6786|0
1621504380000|2021-05-20 09:53:00||6787||6787||6787||6787|0
1621504390000|2021-05-20 09:53:10||6788||6788||6788||6788|0
1621504520000|2021-05-20 09:55:20||6789||6790||6790||6789|0
1621504550000|2021-05-20 09:55:50||6789||6790||6790||6789|0
1621504560000|2021-05-20 09:56:00||6789||6789||6789||6789|0
1621505220000|2021-05-20 10:07:00||6790||6790||6790||6790|0
1621505240000|2021-05-20 10:07:20||6791||6791||6791||6791|0
1621505250000|2021-05-20 10:07:30||6792||6792||6792||6792|0
1621505310000|2021-05-20 10:08:30||6791||6791||6791||6791|0
1621505470000|2021-05-20 10:11:10|6847||6847||6847||6847||1
1621505620000|2021-05-20 10:13:40||6792||6792||6792||6792|0
1621505630000|2021-05-20 10:13:50||6800||6800||6800||6800|0
1621505650000|2021-05-20 10:14:10||6801||6801||6801||6801|0
1621505690000|2021-05-20 10:14:50||6800||6800||6800||6800|0
1621505720000|2021-05-20 10:15:20||6801||6801||6801||6801|0
1621507150000|2021-05-20 10:39:10||6800||6800||6800||6800|0
1621507200000|2021-05-20 10:40:00||6801||6801||6801||6801|0
1621507950000|2021-05-20 10:52:30||6820||6820||6820||6820|0
1621508400000|2021-05-20 11:00:00||6840||6840||6840||6840|198
1621508410000|2021-05-20 11:00:10|||||||||10
1621508520000|2021-05-20 11:02:00|||||||||4
1621509300000|2021-05-20 11:15:00|6846|6841|6843|6840|6846|6841|6843|6840|305
1621509380000|2021-05-20 11:16:20|6845||6845||6845||6845||0
1621509780000|2021-05-20 11:23:00||6842||6842||6842||6842|0
1621509960000|2021-05-20 11:26:00||6840||6840||6840||6840|96
1621510310000|2021-05-20 11:31:50|||||||||4
1621510360000|2021-05-20 11:32:40|||||||||3
1621511570000|2021-05-20 11:52:50|6844||6844||6844||6844||52
1621511650000|2021-05-20 11:54:10||6821||6821||6821||6821|591
1621511950000|2021-05-20 11:59:10|6840||6838||6840||6838||0
1621512010000|2021-05-20 12:00:10|||||||||100
1621512130000|2021-05-20 12:02:10|||||||||207
1621512140000|2021-05-20 12:02:20||6818||6807||6818||6807|139
1621512290000|2021-05-20 12:04:50|||||||||52
1621512390000|2021-05-20 12:06:30|6844|6830|6846|6834|6846|6834|6844|6830|738
1621512420000|2021-05-20 12:07:00|6838|6820|6839|6821|6846|6821|6838|6820|100
1621512430000|2021-05-20 12:07:10||6820||6820||6820||6820|56
1621512980000|2021-05-20 12:16:20||6821||6821||6821||6821|114
1621513040000|2021-05-20 12:17:20|||||||||1
1621513320000|2021-05-20 12:22:00|||||||||20
1621513810000|2021-05-20 12:30:10|||||||||10
1621513920000|2021-05-20 12:32:00|6833|6822|6833|6822|6833|6822|6833|6822|0
1621515000000|2021-05-20 12:50:00|||||||||14
1621515130000|2021-05-20 12:52:10|6835|6825|6838|6826|6838|6827|6835|6825|309
1621515210000|2021-05-20 12:53:30|6835||6835||6835||6835||24
1621515330000|2021-05-20 12:55:30|||||||||1
1621515350000|2021-05-20 12:55:50|6834||6834||6834||6834||3
1621515430000|2021-05-20 12:57:10|6835|6835|6849|6835|6849|6835|6835|6835|400
1621515720000|2021-05-20 13:02:00|||||||||1
1621515740000|2021-05-20 13:02:20||6829||6829||6829||6829|12
1621516010000|2021-05-20 13:06:50||6833||6829||6833||6829|100
1621516390000|2021-05-20 13:13:10|||||||||22
1621516730000|2021-05-20 13:18:50|6850||6850||6850||6850||10
1621517100000|2021-05-20 13:25:00|6905|6816|6900|6857|6905|6857|6900|6816|1648
1621517110000|2021-05-20 13:25:10|6899||6899||6899||6899||10
1621517120000|2021-05-20 13:25:20|6905|6866|6899|6866|6905|6866|6899|6866|996
1621517130000|2021-05-20 13:25:30|||||||||100
1621517140000|2021-05-20 13:25:40|6905||6905||6905||6905||0
1621517150000|2021-05-20 13:25:50||6857||6857||6857||6857|0
1621517400000|2021-05-20 13:30:00|6859|6865|6858|6853|6880|6865|6858|6853|112123
1621517410000|2021-05-20 13:30:10|6855|6850|6852|6845|6856|6853|6852|6845|5418
1621517420000|2021-05-20 13:30:20|6849|6840|6844|6840|6849|6843|6844|6839|1017
1621517430000|2021-05-20 13:30:30|6843|6839|6840|6837|6843|6841|6840|6837|7479
1621517440000|2021-05-20 13:30:40|6839|6836|6856|6852|6856|6852|6839|6836|2494
1621517450000|2021-05-20 13:30:50|6860|6857|6857|6854|6860|6857|6854|6852|5281
1621517460000|2021-05-20 13:31:00|6861|6855|6854|6851|6861|6857|6854|6851|1529
1621517470000|2021-05-20 13:31:10|6853|6850|6856|6851|6856|6851|6851|6850|1470
1621517480000|2021-05-20 13:31:20|6857|6852|6852|6849|6858|6855|6851|6849|6300
1621517490000|2021-05-20 13:31:30|6854|6851|6856|6854|6858|6854|6854|6851|800
1621517500000|2021-05-20 13:31:40|6855|6853|6855|6853|6855|6853|6854|6850|1033
1621517510000|2021-05-20 13:31:50|6857|6854|6860|6857|6860|6857|6857|6854|513
1621517520000|2021-05-20 13:32:00|6859|6856|6855|6852|6859|6856|6853|6851|800
1621517530000|2021-05-20 13:32:10|6852|6850|6852|6850|6853|6852|6852|6850|1800
1621517540000|2021-05-20 13:32:20|6854|6851|6856|6854|6858|6854|6854|6851|1675
1621517550000|2021-05-20 13:32:30|6855|6853|6859|6855|6859|6855|6855|6853|600
1621517570000|2021-05-20 13:32:50|6858||6859||6859||6858||100
1621517580000|2021-05-20 13:33:00|6857|6854|6860|6857|6860|6857|6854|6851|2808
1621517590000|2021-05-20 13:33:10|6861|6858|6859|6857|6861|6858|6859|6857|300
1621517600000|2021-05-20 13:33:20|6860|6858|6864|6860|6864|6861|6860|6858|900
1621517610000|2021-05-20 13:33:30|6863|6861|6864|6860|6865|6861|6863|6860|1000
1621517620000|2021-05-20 13:33:40|6863|6861|6865|6861|6865|6861|6860|6859|2817
1621517630000|2021-05-20 13:33:50|6864|6862|6865|6862|6866|6864|6863|6862|600
1621517640000|2021-05-20 13:34:00|6868|6865|6867|6864|6871|6868|6865|6863|7000
1621517650000|2021-05-20 13:34:10|6866|6865|6867|6864|6869|6865|6866|6864|100
1621517660000|2021-05-20 13:34:20|6868|6866|6870|6867|6870|6867|6868|6866|500
1621517670000|2021-05-20 13:34:30|||||||||200
1621517680000|2021-05-20 13:34:40|6869|6866|6869|6865|6869|6866|6868|6865|600
1621517690000|2021-05-20 13:34:50|6870|6866|6871|6868|6872|6870|6869|6866|1884
1621517700000|2021-05-20 13:35:00|6870|6867|6871|6867|6871|6868|6866|6865|9299
1621517710000|2021-05-20 13:35:10|6872|6868|6871|6868|6872|6868|6871|6868|800
1621517720000|2021-05-20 13:35:20|6872|6869|6870|6867|6874|6873|6869|6867|2000
1621517730000|2021-05-20 13:35:30|6869|6866|6873|6871|6873|6871|6868|6866|1700
1621517740000|2021-05-20 13:35:40|6872|6870|6868|6866|6872|6871|6868|6866|1300
1621517750000|2021-05-20 13:35:50|6867|6865|6870|6869|6870|6869|6867|6864|2827
1621517760000|2021-05-20 13:36:00|6871|6867|6867|6865|6871|6867|6867|6865|879
1621517770000|2021-05-20 13:36:10|6866|6864|6867|6865|6867|6866|6864|6863|3977
1621517780000|2021-05-20 13:36:20|6868|6866|6869|6867|6870|6867|6868|6866|100
1621517800000|2021-05-20 13:36:40|6868|6865|6868|6865|6868|6865|6868|6865|0
1621517810000|2021-05-20 13:36:50|6867|6864|6867|6865|6867|6865|6863|6862|7657
1621517820000|2021-05-20 13:37:00|6871|6866|6869|6865|6873|6871|6868|6865|1600
1621517830000|2021-05-20 13:37:10|6868|6866|6868|6865|6869|6866|6866|6865|1645
1621517840000|2021-05-20 13:37:20|6869|6866|6877|6875|6877|6875|6869|6866|3116
1621517850000|2021-05-20 13:37:30|6874|6871|6875|6871|6875|6872|6874|6871|1660
1621517860000|2021-05-20 13:37:40||6872||6872||6872||6872|100
1621517870000|2021-05-20 13:37:50|6872|6870|6869|6868|6872|6870|6868|6867|1561
1621517880000|2021-05-20 13:38:00|6868|6867|6867|6865|6869|6868|6865|6864|3501
1621517890000|2021-05-20 13:38:10|6866|6866|6865|6863|6866|6866|6862|6861|3600
1621517900000|2021-05-20 13:38:20|6864|6864|6867|6866|6867|6866|6863|6863|5419
1621517910000|2021-05-20 13:38:30|6868|6865|6866|6864|6868|6865|6865|6863|900
1621517920000|2021-05-20 13:38:40|6867|6865|6868|6867|6868|6867|6866|6864|4906
1621517930000|2021-05-20 13:38:50|6867|6866|6869|6867|6869|6868|6867|6866|2450
1621517940000|2021-05-20 13:39:00|6868|6868|6869|6868|6870|6869|6868|6867|3100
1621517950000|2021-05-20 13:39:10|||||||||278
1621517960000|2021-05-20 13:39:20|6870|6869|6872|6870|6875|6873|6870|6869|2163
1621517970000|2021-05-20 13:39:30|6871|6869|6874|6873|6874|6873|6869|6868|6614
1621517980000|2021-05-20 13:39:40|6873|6872|6872|6870|6873|6872|6870|6868|2600
1621517990000|2021-05-20 13:39:50|6871|6869|6875|6872|6875|6872|6870|6869|600
1621518000000|2021-05-20 13:40:00|6874|6873|6875|6873|6876|6875|6874|6873|2289
1621518010000|2021-05-20 13:40:10|6877|6876|6875|6874|6877|6876|6874|6873|1900
1621518020000|2021-05-20 13:40:20|6874|6873|6873|6872|6875|6873|6872|6871|5600
1621518030000|2021-05-20 13:40:30|6874|6873|6876|6874|6876|6875|6874|6873|1400
1621518040000|2021-05-20 13:40:40|6875|6873|6874|6872|6876|6874|6873|6872|3485
1621518050000|2021-05-20 13:40:50|6875|6873|6877|6875|6877|6876|6875|6873|1900
1621518060000|2021-05-20 13:41:00|6879|6876|6886|6885|6886|6885|6879|6876|4509
1621518070000|2021-05-20 13:41:10|6885|6884|6888|6886|6888|6887|6883|6882|5933
1621518080000|2021-05-20 13:41:20|6886|6885|6885|6883|6888|6887|6883|6882|2400
1621518090000|2021-05-20 13:41:30|6883|6882|6883|6882|6886|6884|6881|6880|10429
1621518100000|2021-05-20 13:41:40|6882|6881|6886|6884|6888|6887|6882|6881|6900
1621518110000|2021-05-20 13:41:50|6887|6885|6890|6888|6890|6888|6886|6885|1900
1621518120000|2021-05-20 13:42:00|6889|6887|6884|6883|6889|6887|6884|6883|1400
1621518130000|2021-05-20 13:42:10|6883|6882|6880|6878|6884|6883|6879|6878|1400
1621518140000|2021-05-20 13:42:20|6879|6877|6877|6875|6879|6877|6877|6875|0
1621518150000|2021-05-20 13:42:30|6876|6872|6872|6870|6876|6872|6870|6869|2378
1621518160000|2021-05-20 13:42:40|6871|6869|6869|6867|6871|6870|6867|6866|400
1621518170000|2021-05-20 13:42:50|6870|6868|6871|6868|6871|6869|6870|6867|0
1621518180000|2021-05-20 13:43:00|6872|6869|6871|6868|6872|6870|6870|6867|515
1621518190000|2021-05-20 13:43:10|6872|6869|6872|6869|6872|6869|6871|6868|200
1621518200000|2021-05-20 13:43:20|6874|6868|6875|6872|6875|6872|6874|6868|0
1621518210000|2021-05-20 13:43:30|6874|6871|6874|6873|6877|6876|6874|6871|8543
1621518220000|2021-05-20 13:43:40|6873|6872|6875|6872|6876|6874|6872|6871|1800
1621518230000|2021-05-20 13:43:50|6874|6873|6874|6871|6875|6873|6873|6871|400
1621518240000|2021-05-20 13:44:00|6872|6870|6871|6870|6872|6871|6871|6870|1126
1621518250000|2021-05-20 13:44:10|6873|6871|6877|6875|6877|6875|6873|6871|400
1621518260000|2021-05-20 13:44:20|6878|6876|6876|6874|6879|6877|6875|6874|1230
1621518270000|2021-05-20 13:44:30|6875|6873|6875|6873|6875|6873|6874|6873|100
1621518280000|2021-05-20 13:44:40|6874|6872|6869|6866|6874|6872|6869|6866|2083
1621518290000|2021-05-20 13:44:50|6870|6868|6872|6870|6872|6870|6870|6868|400
1621518300000|2021-05-20 13:45:00|6873|6871|6875|6873|6876|6874|6871|6870|2200
1621518310000|2021-05-20 13:45:10|6874|6872|6876|6875|6877|6876|6874|6872|4681
1621518320000|2021-05-20 13:45:20|6875|6874|6879|6877|6879|6878|6875|6874|1200
1621518330000|2021-05-20 13:45:30|6878|6876|6879|6877|6880|6879|6876|6875|8100
1621518340000|2021-05-20 13:45:40|6880|6878|6880|6878|6881|6880|6879|6878|3931
1621518350000|2021-05-20 13:45:50|6881|6879|6894|6892|6895|6894|6881|6879|14828
1621518360000|2021-05-20 13:46:00|6895|6893|6894|6893|6897|6896|6893|6891|4766
1621518370000|2021-05-20 13:46:10|6893|6892|6891|6889|6894|6893|6889|6889|6318
1621518380000|2021-05-20 13:46:20|6893|6891|6891|6889|6893|6891|6890|6889|1745
1621518390000|2021-05-20 13:46:30|6893|6891|6890|6888|6893|6891|6890|6888|200
1621518400000|2021-05-20 13:46:40|6889|6887|6882|6880|6889|6888|6881|6878|5248
1621518410000|2021-05-20 13:46:50|6883|6881|6882|6881|6884|6883|6882|6880|3683
1621518420000|2021-05-20 13:47:00|6883|6882|6884|6882|6886|6884|6881|6880|3200
1621518430000|2021-05-20 13:47:10|6885|6884|6890|6888|6890|6888|6885|6884|4100
1621518450000|2021-05-20 13:47:30|6889|6887|6887|6885|6889|6887|6885|6884|1100
1621518460000|2021-05-20 13:47:40|6886|6883|6884|6882|6886|6883|6882|6880|8500
1621518470000|2021-05-20 13:47:50|6883|6883|6882|6881|6883|6883|6882|6881|1200
1621518480000|2021-05-20 13:48:00|6881|6880|6880|6879|6881|6880|6879|6878|1540
1621518490000|2021-05-20 13:48:10|6879|6878|6879|6877|6879|6878|6878|6876|2093
1621518500000|2021-05-20 13:48:20|6877|6878|6873|6872|6877|6878|6873|6872|2822
1621518510000|2021-05-20 13:48:30|6874|6873|6874|6873|6875|6873|6874|6872|3910
1621518520000|2021-05-20 13:48:40|6875|6874|6877|6875|6877|6875|6872|6871|3788
1621518530000|2021-05-20 13:48:50|6876|6874|6881|6879|6881|6880|6875|6874|2950
1621518540000|2021-05-20 13:49:00|6882|6880|6884|6883|6884|6883|6882|6880|400
1621518550000|2021-05-20 13:49:10|6881|6880|6880|6879|6881|6880|6880|6879|300
1621518560000|2021-05-20 13:49:20|6879|6878|6877|6875|6879|6878|6875|6874|700
1621518570000|2021-05-20 13:49:30|6876|6874|6874|6873|6876|6874|6873|6871|1372
1621518580000|2021-05-20 13:49:40|6873|6872|6873|6870|6873|6872|6871|6870|2287
1621518590000|2021-05-20 13:49:50|6874|6872|6873|6871|6875|6874|6871|6870|1248
1621518600000|2021-05-20 13:50:00|6872|6870|6872|6870|6872|6870|6870|6869|1486
1621518610000|2021-05-20 13:50:10|6871|6869|6869|6867|6871|6869|6864|6864|2300
1621518620000|2021-05-20 13:50:20|6870|6868|6871|6869|6871|6869|6868|6866|1900
1621518630000|2021-05-20 13:50:30|6872|6872|6876|6873|6876|6873|6872|6872|500
1621518640000|2021-05-20 13:50:40|6875|6872|6874|6872|6875|6872|6874|6872|0
1621518650000|2021-05-20 13:50:50|6873|6871|6873|6871|6873|6872|6870|6868|1800
1621518660000|2021-05-20 13:51:00||6872||6871||6872||6871|0
1621518670000|2021-05-20 13:51:10|6872|6872|6873|6871|6873|6872|6871|6870|2762
1621518680000|2021-05-20 13:51:20|6874|6873|6873|6872|6874|6873|6873|6872|300
1621518690000|2021-05-20 13:51:30|6872|6871|6871|6869|6872|6871|6870|6869|2300
1621518700000|2021-05-20 13:51:40|6870|6868|6869|6867|6872|6871|6868|6867|2800
1621518710000|2021-05-20 13:51:50|6870|6868|6872|6870|6872|6870|6870|6868|200
1621518720000|2021-05-20 13:52:00|6869|6867|6872|6871|6872|6871|6869|6867|300
1621518730000|2021-05-20 13:52:10|6874|6872|6873|6871|6874|6872|6871|6870|500
1621518740000|2021-05-20 13:52:20|6872|6870|6870|6869|6873|6872|6870|6868|2490
1621518750000|2021-05-20 13:52:30|6872|6870|6874|6871|6874|6873|6872|6870|400
1621518760000|2021-05-20 13:52:40|6875|6872|6879|6877|6879|6877|6875|6872|400
1621518770000|2021-05-20 13:52:50|6880|6876|6878|6877|6880|6877|6877|6876|700
1621518780000|2021-05-20 13:53:00|6879|6878|6878|6876|6880|6878|6877|6876|2400
1621518790000|2021-05-20 13:53:10|6879|6877|6880|6878|6880|6878|6879|6877|600
1621518800000|2021-05-20 13:53:20|6881|6879|6882|6880|6883|6881|6881|6879|400
1621518810000|2021-05-20 13:53:30|6883|6882|6882|6880|6883|6882|6882|6880|800
1621518820000|2021-05-20 13:53:40|6881|6879|6883|6882|6884|6883|6881|6879|600
1621518830000|2021-05-20 13:53:50|6882|6881|6884|6882|6884|6882|6882|6881|200
1621518840000|2021-05-20 13:54:00|6885|6883|6886|6884|6886|6885|6883|6882|900
1621518850000|2021-05-20 13:54:10|6885|6883|6885|6883|6886|6885|6884|6883|1872
1621518860000|2021-05-20 13:54:20|6886|6884|6886|6884|6887|6885|6886|6884|300
1621518870000|2021-05-20 13:54:30|6885|6883|6885|6884|6885|6884|6883|6882|3130
1621518880000|2021-05-20 13:54:40|6886|6885|6889|6888|6889|6888|6886|6885|1149
1621518890000|2021-05-20 13:54:50|6890|6889|6891|6890|6891|6890|6889|6888|765
1621518900000|2021-05-20 13:55:00|6890|6889|6889|6888|6890|6889|6889|6888|700
1621518910000|2021-05-20 13:55:10|6888|6887|6888|6887|6888|6888|6888|6887|100
1621518920000|2021-05-20 13:55:20|||||||||320
1621518930000|2021-05-20 13:55:30|6887|6886|6889|6887|6890|6889|6887|6886|1800
1621518940000|2021-05-20 13:55:40|6888|6886|6887|6886|6888|6887|6887|6886|600
1621518950000|2021-05-20 13:55:50|6886|6887|6887|6886|6888|6887|6886|6885|900
1621518960000|2021-05-20 13:56:00|||||||||800
1621518970000|2021-05-20 13:56:10|6888|6887|6885|6884|6889|6888|6885|6884|1400
1621518980000|2021-05-20 13:56:20|6884|6883|6879|6878|6884|6883|6879|6878|500
1621519010000|2021-05-20 13:56:50|6880|6879|6882|6881|6883|6882|6880|6879|600
1621519020000|2021-05-20 13:57:00|6884|6882|6885|6884|6886|6884|6884|6882|200
1621519030000|2021-05-20 13:57:10|6884|6883|6883|6882|6884|6883|6882|6881|1000
1621519040000|2021-05-20 13:57:20||6881||6881||6881||6881|400
1621519050000|2021-05-20 13:57:30|6882|6882|6882|6880|6882|6882|6881|6880|500
1621519060000|2021-05-20 13:57:40|6883|6881|6884|6882|6884|6882|6883|6881|1097
1621519070000|2021-05-20 13:57:50|6883|6883|6885|6884|6885|6884|6882|6881|1697
1621519080000|2021-05-20 13:58:00|6886|6885|6886|6885|6887|6886|6885|6884|346
1621519090000|2021-05-20 13:58:10|6887|6884|6886|6885|6887|6885|6886|6884|300
1621519100000|2021-05-20 13:58:20|6885|6884|6883|6882|6885|6884|6882|6881|700
1621519120000|2021-05-20 13:58:40|6882|6881|6883|6882|6884|6883|6881|6880|400
1621519130000|2021-05-20 13:58:50|6885|6884|6884|6882|6885|6884|6884|6882|918
1621519140000|2021-05-20 13:59:00|6883|6883|6885|6884|6885|6884|6883|6881|0
1621519150000|2021-05-20 13:59:10|6884|6883|6885|6884|6885|6884|6884|6883|100
1621519160000|2021-05-20 13:59:20|6886|6885|6884|6883|6887|6885|6884|6883|1900
1621519170000|2021-05-20 13:59:30|6885|6884|6883|6882|6885|6884|6883|6882|700
1621519190000|2021-05-20 13:59:50|6884|6883|6883|6882|6884|6883|6883|6882|1961
1621519200000|2021-05-20 14:00:00|6884|6883|6883|6882|6884|6883|6883|6882|104
1621519210000|2021-05-20 14:00:10|6882|6881|6882|6881|6884|6882|6880|6879|2828
1621519220000|2021-05-20 14:00:20|6883|6882|6883|6882|6883|6882|6882|6881|100
1621519230000|2021-05-20 14:00:30|6884|6883|6884|6883|6886|6884|6884|6883|700
1621519240000|2021-05-20 14:00:40|6885|6884|6886|6885|6887|6886|6885|6884|2090
1621519250000|2021-05-20 14:00:50|6887|6886|6887|6885|6887|6886|6885|6884|0
1621519260000|2021-05-20 14:01:00|6888|6886|6891|6889|6891|6889|6888|6886|1500
1621519270000|2021-05-20 14:01:10|6890|6888|6889|6888|6891|6890|6889|6888|1000
1621519280000|2021-05-20 14:01:20|6888|6887|6889|6888|6889|6888|6888|6887|1176
1621519290000|2021-05-20 14:01:30|6890|6889|6889|6888|6890|6889|6888|6888|1461
1621519300000|2021-05-20 14:01:40|6888|6887|6891|6889|6891|6890|6888|6887|1819
1621519310000|2021-05-20 14:01:50|6893|6890|6893|6891|6893|6891|6893|6890|642
1621519320000|2021-05-20 14:02:00|6894|6892|6894|6892|6894|6893|6892|6891|200
1621519330000|2021-05-20 14:02:10|6895|6893|6896|6895|6897|6896|6895|6893|5800
1621519340000|2021-05-20 14:02:20|6897|6896|6897|6895|6897|6896|6896|6894|400
1621519350000|2021-05-20 14:02:30|6898|6896|6903|6902|6904|6903|6898|6896|9740
1621519360000|2021-05-20 14:02:40|6904|6903|6905|6903|6905|6904|6902|6901|1950
1621519370000|2021-05-20 14:02:50|6904|6902|6906|6905|6907|6906|6903|6902|3455
1621519380000|2021-05-20 14:03:00|6908|6906|6909|6908|6912|6910|6908|6906|1345
1621519390000|2021-05-20 14:03:10|6908|6907|6910|6908|6911|6910|6908|6907|3293
1621519400000|2021-05-20 14:03:20|6909|6907|6908|6906|6909|6907|6907|6906|1500
1621519410000|2021-05-20 14:03:30|6907|6905|6905|6904|6907|6905|6904|6903|2832
1621519420000|2021-05-20 14:03:40|6908|6906|6908|6906|6908|6906|6908|6906|200
1621519430000|2021-05-20 14:03:50|6909|6908|6912|6910|6912|6911|6909|6908|305
1621519440000|2021-05-20 14:04:00|6914|6912|6911|6910|6916|6915|6911|6910|9571
1621519450000|2021-05-20 14:04:10|6912|6909|6914|6913|6915|6914|6912|6909|1700
1621519460000|2021-05-20 14:04:20|6915|6914|6916|6915|6916|6915|6915|6914|300
1621519470000|2021-05-20 14:04:30|6915|6914|6915|6914|6916|6914|6913|6912|2114
1621519480000|2021-05-20 14:04:40|6914|6913|6917|6916|6917|6916|6914|6913|700
1621519490000|2021-05-20 14:04:50|6918|6917|6918|6916|6918|6917|6916|6915|1635
1621519500000|2021-05-20 14:05:00|6919|6917|6919|6917|6919|6917|6919|6917|800
1621519510000|2021-05-20 14:05:10|6920|6918|6920|6918|6920|6919|6920|6918|900
1621519520000|2021-05-20 14:05:20|6921|6919|6922|6920|6922|6920|6921|6919|978
1621519530000|2021-05-20 14:05:30|6923|6921|6922|6921|6924|6923|6922|6921|3624
1621519540000|2021-05-20 14:05:40|6923|6922|6925|6923|6925|6924|6923|6922|500
1621519550000|2021-05-20 14:05:50|6924|6922|6919|6917|6924|6922|6918|6917|3393
1621519560000|2021-05-20 14:06:00|6918|6916|6917|6916|6918|6917|6917|6915|1300
1621519580000|2021-05-20 14:06:20|6916|6915|6915|6913|6917|6915|6914|6913|2534
1621519590000|2021-05-20 14:06:30|6914|6912|6915|6913|6915|6913|6912|6911|100
1621519610000|2021-05-20 14:06:50|6914|6914|6909|6907|6914|6914|6909|6907|4267
1621519620000|2021-05-20 14:07:00|6910|6906|6913|6911|6913|6911|6910|6906|700
1621519630000|2021-05-20 14:07:10|6914|6912|6912|6911|6914|6912|6912|6911|300
1621519640000|2021-05-20 14:07:20|6914|6912|6915|6912|6915|6912|6914|6912|400
1621519660000|2021-05-20 14:07:40|6914||6913||6914||6913||0
1621519670000|2021-05-20 14:07:50|6914|6913|6915|6912|6915|6913|6914|6912|100
1621519680000|2021-05-20 14:08:00|6914|6913|6915|6914|6915|6914|6914|6913|0
1621519690000|2021-05-20 14:08:10|6914|6913|6914|6913|6914|6913|6914|6913|1100
1621519700000|2021-05-20 14:08:20|6913|6912|6920|6918|6920|6919|6913|6912|4474
1621519710000|2021-05-20 14:08:30|6921|6919|6922|6921|6922|6921|6921|6919|937
1621519720000|2021-05-20 14:08:40|6921|6920|6922|6921|6924|6922|6921|6920|3364
1621519730000|2021-05-20 14:08:50|6923|6922|6922|6921|6923|6922|6922|6921|563
1621519740000|2021-05-20 14:09:00|6923|6922|6924|6922|6924|6923|6923|6922|1297
1621519750000|2021-05-20 14:09:10|6925|6923|6925|6924|6925|6924|6925|6922|500
1621519760000|2021-05-20 14:09:20|6924|6923|6924|6923|6926|6925|6924|6923|1322
1621519770000|2021-05-20 14:09:30|6923|6922|6923|6922|6923|6922|6922|6921|1000
1621519780000|2021-05-20 14:09:40|6925|6923|6922|6920|6925|6923|6921|6920|2194
1621519790000|2021-05-20 14:09:50|6924|6921|6923|6921|6924|6923|6922|6920|2100
1621519800000|2021-05-20 14:10:00|6922|6920|6921|6920|6922|6921|6920|6919|2677
1621519810000|2021-05-20 14:10:10|6922|6921|6923|6922|6923|6922|6922|6921|300
1621519820000|2021-05-20 14:10:20|6925|6923|6925|6923|6925|6923|6925|6923|300
1621519830000|2021-05-20 14:10:30|6926|6925|6924|6923|6926|6925|6924|6923|2080
1621519840000|2021-05-20 14:10:40|6923|6922|6922|6921|6924|6923|6922|6921|900
1621519860000|2021-05-20 14:11:00|6921|6920|6919|6917|6921|6920|6917|6916|1000
1621519870000|2021-05-20 14:11:10|6918|6916|6917|6916|6918|6916|6917|6916|1000
1621519880000|2021-05-20 14:11:20|6918||6918||6918||6918||204
1621519890000|2021-05-20 14:11:30|6917|6915|6916|6915|6918|6915|6916|6915|200
1621519900000|2021-05-20 14:11:40|6917|6916|6917|6916|6917|6916|6916|6915|1000
1621519910000|2021-05-20 14:11:50|6916|6915|6915|6914|6916|6915|6915|6914|1050
1621519920000|2021-05-20 14:12:00|6916|6915|6916|6914|6916|6915|6915|6914|800
1621519930000|2021-05-20 14:12:10|6917|6915|6918|6916|6918|6916|6917|6914|400
1621519940000|2021-05-20 14:12:20|6917|6917|6918|6916|6918|6917|6917|6916|300
1621519950000|2021-05-20 14:12:30|6919|6917|6919|6917|6919|6918|6919|6917|200
1621519960000|2021-05-20 14:12:40|6918|6916|6915|6914|6918|6916|6915|6914|2000
1621519970000|2021-05-20 14:12:50|6916||6916||6916||6916||100
1621519980000|2021-05-20 14:13:00|6915|6913|6914|6913|6915|6914|6914|6913|2229
1621519990000|2021-05-20 14:13:10|6915|6914|6914|6913|6915|6914|6914|6913|400
1621520000000|2021-05-20 14:13:20|6915|6914|6916|6915|6917|6916|6915|6914|100
1621520010000|2021-05-20 14:13:30|6918|6917|6920|6919|6920|6919|6918|6917|2440
1621520020000|2021-05-20 14:13:40|6921|6920|6919|6918|6922|6921|6919|6918|2158
1621520030000|2021-05-20 14:13:50|6920|6919|6921|6920|6922|6921|6920|6919|450
1621520040000|2021-05-20 14:14:00|6920|6919|6920|6918|6920|6919|6918|6917|1005
1621520050000|2021-05-20 14:14:10||6919||6918||6919||6918|100
1621520060000|2021-05-20 14:14:20|6921|6919|6920|6919|6921|6920|6920|6919|535
1621520070000|2021-05-20 14:14:30|6919|6918|6918|6916|6919|6918|6917|6916|414
1621520080000|2021-05-20 14:14:40|6917|6915|6918|6916|6918|6917|6917|6915|500
1621520090000|2021-05-20 14:14:50|6920|6919|6921|6920|6921|6920|6920|6918|300
1621520100000|2021-05-20 14:15:00|6920|6919|6921|6920|6921|6920|6919|6918|500
1621520110000|2021-05-20 14:15:10|6920|6919|6920|6919|6921|6920|6919|6918|3001
1621520120000|2021-05-20 14:15:20|6922|6921|6922|6921|6924|6923|6922|6921|1982
1621520130000|2021-05-20 14:15:30|6923|6922|6924|6923|6925|6923|6923|6922|600
1621520140000|2021-05-20 14:15:40|6925|6924|6925|6923|6925|6924|6924|6923|482
1621520150000|2021-05-20 14:15:50|6924|6922|6924|6923|6927|6926|6923|6922|2290
1621520160000|2021-05-20 14:16:00|6925|6924|6926|6924|6927|6925|6925|6924|930
1621520180000|2021-05-20 14:16:20|6925|6923|6925|6923|6925|6924|6923|6922|3100
1621520190000|2021-05-20 14:16:30|6924|6924|6928|6927|6928|6927|6924|6923|1165
1621520200000|2021-05-20 14:16:40|6927|6926|6925|6924|6927|6926|6925|6924|1200
1621520210000|2021-05-20 14:16:50|6926|6925|6926|6925|6927|6925|6926|6925|1159
1621520220000|2021-05-20 14:17:00|6925|6924|6925|6924|6925|6924|6924|6923|700
1621520230000|2021-05-20 14:17:10|6924|6923|6925|6924|6925|6924|6924|6923|500
1621520240000|2021-05-20 14:17:20|6926|6925|6926|6926|6929|6928|6926|6925|2144
1621520250000|2021-05-20 14:17:30|6927|6927|6930|6928|6930|6929|6927|6927|1337
1621520270000|2021-05-20 14:17:50|6929|6929|6929|6928|6929|6929|6929|6928|800
1621520280000|2021-05-20 14:18:00|6928|6927|6928|6927|6929|6927|6927|6926|992
1621520290000|2021-05-20 14:18:10|6927|6926|6925|6924|6927|6926|6925|6924|2908
1621520300000|2021-05-20 14:18:20|6924|6923|6925|6924|6926|6925|6924|6923|1838
1621520310000|2021-05-20 14:18:30|6924|6923|6923|6922|6924|6923|6923|6922|750
1621520320000|2021-05-20 14:18:40|6925|6923|6923|6922|6925|6924|6923|6922|1555
1621520330000|2021-05-20 14:18:50|6922|6921|6921|6921|6923|6922|6921|6921|1502
1621520340000|2021-05-20 14:19:00|6922|6920|6918|6916|6922|6920|6918|6916|1100
1621520350000|2021-05-20 14:19:10|6917|6917|6918|6917|6918|6917|6917|6916|700
1621520360000|2021-05-20 14:19:20|6919|6918|6918|6917|6921|6920|6918|6916|515
1621520370000|2021-05-20 14:19:30|6917|6916|6917|6916|6917|6916|6917|6916|0
1621520380000|2021-05-20 14:19:40|6916|6915|6916|6915|6916|6915|6916|6915|200
1621520390000|2021-05-20 14:19:50|6917|6916|6918|6917|6918|6917|6917|6916|800
1621520400000|2021-05-20 14:20:00|6919|6918|6920|6918|6920|6918|6919|6918|600
1621520410000|2021-05-20 14:20:10|6919|6917|6918|6917|6919|6917|6918|6917|700
1621520420000|2021-05-20 14:20:20|6919|6918|6920|6919|6920|6919|6919|6918|0
1621520430000|2021-05-20 14:20:30|6919|6918|6920|6919|6920|6919|6919|6918|645
1621520440000|2021-05-20 14:20:40|6921|6920|6920|6919|6922|6921|6920|6919|2800
1621520450000|2021-05-20 14:20:50|6919|6918|6922|6920|6922|6921|6919|6918|2870
1621520460000|2021-05-20 14:21:00|6923|6921|6925|6923|6925|6923|6922|6921|1213
1621520470000|2021-05-20 14:21:10|6926|6924|6927|6926|6928|6927|6926|6924|3018
1621520480000|2021-05-20 14:21:20|6926|6925|6928|6927|6929|6927|6924|6923|6860
1621520490000|2021-05-20 14:21:30|6927|6926|6927|6926|6927|6926|6926|6925|800
1621520500000|2021-05-20 14:21:40|6928|6927|6928|6927|6928|6927|6928|6927|168
1621520510000|2021-05-20 14:21:50|6927|6926|6926|6925|6927|6926|6926|6925|500
1621520520000|2021-05-20 14:22:00|6925|6924|6928|6927|6928|6927|6925|6924|965
1621520530000|2021-05-20 14:22:10|6927|6926|6926|6925|6927|6926|6926|6925|300
1621520540000|2021-05-20 14:22:20|6927|6926|6926|6925|6927|6926|6926|6925|300
1621520550000|2021-05-20 14:22:30|6927|6926|6927|6926|6928|6927|6927|6926|200
1621520560000|2021-05-20 14:22:40|6928|6927|6930|6928|6930|6928|6928|6927|200
1621520570000|2021-05-20 14:22:50|6931|6929|6930|6929|6931|6930|6930|6929|2531
1621520580000|2021-05-20 14:23:00|6931|6930|6930|6928|6931|6930|6929|6928|3903
1621520590000|2021-05-20 14:23:10|6929|6929|6929|6928|6929|6929|6929|6928|100
1621520600000|2021-05-20 14:23:20|6931|6929|6931|6929|6931|6930|6930|6929|300
1621520620000|2021-05-20 14:23:40|6932|6931|6934|6932|6934|6932|6932|6930|141
1621520630000|2021-05-20 14:23:50|6933|6933|6933|6931|6934|6933|6932|6931|900
1621520640000|2021-05-20 14:24:00|6934|6932|6932|6931|6934|6932|6932|6931|700
1621520650000|2021-05-20 14:24:10|6933||6933||6933||6933||0
1621520660000|2021-05-20 14:24:20|6934|6932|6934|6932|6934|6932|6934|6932|0
1621520670000|2021-05-20 14:24:30|6935|6933|6935|6933|6935|6934|6934|6933|289
1621520680000|2021-05-20 14:24:40|6934|6934|6935|6934|6935|6934|6934|6934|200
1621520690000|2021-05-20 14:24:50|6934|6933|6935|6933|6935|6934|6933|6932|1896
1621520700000|2021-05-20 14:25:00|6936|6934|6934|6933|6936|6935|6933|6932|1607
1621520710000|2021-05-20 14:25:10|6935|6932|6934|6932|6935|6933|6934|6932|700
1621520720000|2021-05-20 14:25:20|6933|6933|6934|6932|6934|6933|6933|6932|200
1621520730000|2021-05-20 14:25:30|6935|6933|6934|6933|6935|6933|6932|6932|700
1621520740000|2021-05-20 14:25:40|6933|6932|6933|6931|6933|6932|6932|6931|784
1621520750000|2021-05-20 14:25:50|6932|6932|6934|6932|6934|6933|6932|6932|400
1621520760000|2021-05-20 14:26:00|6935|6933|6935|6933|6935|6934|6935|6932|100
1621520770000|2021-05-20 14:26:10||6934||6934||6934||6934|0
1621520780000|2021-05-20 14:26:20|6934|6933|6933|6932|6934|6933|6933|6932|700
1621520790000|2021-05-20 14:26:30|6932|6931|6929|6928|6932|6932|6929|6928|1751
1621520800000|2021-05-20 14:26:40|6928|6927|6928|6927|6928|6927|6927|6925|2400
1621520810000|2021-05-20 14:26:50|6927|6926|6927|6926|6927|6926|6927|6926|732
1621520820000|2021-05-20 14:27:00|6928||6927||6928||6927||2500
1621520830000|2021-05-20 14:27:10|6928||6927||6928||6927||100
1621520840000|2021-05-20 14:27:20|6926|6925|6923|6922|6926|6925|6923|6922|1400
1621520860000|2021-05-20 14:27:40|6922|6921|6923|6922|6923|6922|6922|6921|200
1621520870000|2021-05-20 14:27:50|6924|6923|6927|6925|6929|6928|6924|6923|2392
1621520880000|2021-05-20 14:28:00|6928|6926|6928|6927|6928|6927|6928|6925|1500
1621520890000|2021-05-20 14:28:10|6927|6926|6927|6926|6927|6926|6927|6926|300
1621520910000|2021-05-20 14:28:30|6928|6927|6928|6927|6928|6927|6928|6926|100
1621520930000|2021-05-20 14:28:50|6927|6926|6929|6928|6929|6928|6927|6926|4100
1621520940000|2021-05-20 14:29:00|6928|6927|6929|6928|6931|6929|6928|6927|3646
1621520950000|2021-05-20 14:29:10|6930|6929|6930|6929|6931|6929|6929|6928|2662
1621520960000|2021-05-20 14:29:20|6931|6930|6931|6930|6931|6930|6931|6930|1107
1621520970000|2021-05-20 14:29:30|6933|6931|6934|6932|6934|6932|6933|6931|0
1621520980000|2021-05-20 14:29:40|6933|6931|6932|6931|6933|6931|6932|6931|300
1621520990000|2021-05-20 14:29:50|6933||6933||6933||6933||100
1621521000000|2021-05-20 14:30:00|6932|6932|6933|6931|6933|6932|6932|6931|100
1621521010000|2021-05-20 14:30:10|6932|6932|6931|6930|6933|6932|6931|6930|1100
1621521020000|2021-05-20 14:30:20|6932||6932||6932||6932||335
1621521030000|2021-05-20 14:30:30|6933|6931|6935|6934|6935|6934|6933|6931|700
1621521040000|2021-05-20 14:30:40|6936|6935|6936|6935|6936|6935|6936|6935|0
1621521050000|2021-05-20 14:30:50|6935|6934|6934|6933|6935|6934|6934|6933|1201
1621521060000|2021-05-20 14:31:00|6933|6932|6934|6933|6935|6934|6933|6932|1300
1621521070000|2021-05-20 14:31:10|6933|6932|6932|6930|6934|6933|6931|6930|2175
1621521080000|2021-05-20 14:31:20|6933|6931|6933|6931|6933|6932|6933|6931|500
1621521100000|2021-05-20 14:31:40|6932|6932|6934|6933|6934|6933|6932|6932|904
1621521110000|2021-05-20 14:31:50|6935|6934|6935|6934|6935|6934|6935|6934|100
1621521120000|2021-05-20 14:32:00|6936|6935|6937|6936|6937|6936|6936|6935|202
1621521130000|2021-05-20 14:32:10|6938|6937|6941|6939|6941|6940|6938|6937|1183
1621521140000|2021-05-20 14:32:20|6940|6940|6941|6940|6942|6940|6940|6939|1800
1621521150000|2021-05-20 14:32:30|6942|6941|6942|6941|6942|6941|6941|6940|200
1621521160000|2021-05-20 14:32:40|6941|6940|6940|6939|6941|6940|6940|6939|800
1621521170000|2021-05-20 14:32:50|6941|6940|6941|6940|6941|6940|6940|6940|1550
1621521180000|2021-05-20 14:33:00|6940|6939|6941|6939|6942|6941|6940|6939|300
1621521190000|2021-05-20 14:33:10|||||||||625
1621521210000|2021-05-20 14:33:30|6942|6940|6942|6940|6942|6941|6941|6940|300
1621521220000|2021-05-20 14:33:40|||||||||200
1621521230000|2021-05-20 14:33:50|6941|6939|6940|6939|6942|6940|6940|6939|1120
1621521240000|2021-05-20 14:34:00|6939|6938|6945|6944|6945|6944|6939|6938|2429
1621521250000|2021-05-20 14:34:10|6944|6943|6943|6941|6944|6943|6942|6941|900
1621521260000|2021-05-20 14:34:20|6944|6942|6944|6942|6944|6942|6944|6942|400
1621521270000|2021-05-20 14:34:30|||||||||100
1621521280000|2021-05-20 14:34:40|6942|6940|6942|6940|6942|6941|6940|6939|300
1621521290000|2021-05-20 14:34:50|6941|6939|6941|6939|6941|6940|6939|6938|100
1621521300000|2021-05-20 14:35:00|6940|6940|6942|6940|6942|6940|6940|6940|500
1621521310000|2021-05-20 14:35:10|6941|6939|6939|6937|6941|6939|6937|6936|947
1621521320000|2021-05-20 14:35:20|6938|6936|6938|6936|6938|6937|6937|6936|1700
1621521330000|2021-05-20 14:35:30|6937|6935|6937|6935|6937|6935|6937|6935|0
1621521340000|2021-05-20 14:35:40|6938|6936|6938|6936|6938|6937|6938|6936|300
1621521350000|2021-05-20 14:35:50|6939|6937|6940|6938|6940|6938|6937|6936|3277
1621521360000|2021-05-20 14:36:00|||||||||280
1621521370000|2021-05-20 14:36:10|6941|6939|6939|6938|6941|6940|6939|6938|100
1621521380000|2021-05-20 14:36:20|6938|6937|6939|6938|6939|6938|6938|6937|300
1621521390000|2021-05-20 14:36:30|6938|6937|6941|6939|6941|6940|6938|6937|1584
1621521400000|2021-05-20 14:36:40|6942|6940|6943|6941|6943|6941|6942|6940|1000
1621521410000|2021-05-20 14:36:50|6942|6940|6942|6941|6942|6941|6940|6939|500
1621521420000|2021-05-20 14:37:00|6941|6940|6942|6941|6942|6941|6940|6939|2632
1621521430000|2021-05-20 14:37:10|6941|6940|6942|6940|6942|6940|6941|6940|0
1621521450000|2021-05-20 14:37:30|6941|6941|6941|6940|6941|6941|6941|6940|100
1621521470000|2021-05-20 14:37:50|6942|6941|6943|6942|6943|6942|6942|6941|460
1621521480000|2021-05-20 14:38:00|6942|6941|6942|6940|6943|6941|6941|6940|3027
1621521500000|2021-05-20 14:38:20|6943|6942|6942|6941|6944|6943|6942|6941|2831
1621521510000|2021-05-20 14:38:30|6943|6942|6942|6941|6943|6942|6942|6941|2312
1621521520000|2021-05-20 14:38:40|6941|6940|6941|6940|6942|6941|6941|6940|900
1621521530000|2021-05-20 14:38:50|6942|6941|6941|6940|6942|6941|6939|6938|1600
1621521540000|2021-05-20 14:39:00|6940|6939|6939|6938|6940|6939|6939|6938|2208
1621521550000|2021-05-20 14:39:10|6938|6937|6938|6937|6939|6938|6938|6937|1700
1621521580000|2021-05-20 14:39:40|6939|6938|6941|6940|6941|6940|6938|6937|1900
1621521590000|2021-05-20 14:39:50|6940|6939|6942|6941|6942|6941|6940|6939|400
1621521600000|2021-05-20 14:40:00|6943|6942|6943|6942|6943|6942|6942|6941|400
1621521610000|2021-05-20 14:40:10|6944||6944||6944||6944||158
1621521620000|2021-05-20 14:40:20|6943|6941|6946|6944|6946|6945|6943|6941|7726
1621521630000|2021-05-20 14:40:30|6945|6943|6945|6944|6945|6944|6944|6943|1599
1621521640000|2021-05-20 14:40:40|6944|6943|6946|6945|6946|6945|6944|6943|2117
1621521650000|2021-05-20 14:40:50|6945|6944|6943|6942|6945|6944|6943|6942|600
1621521660000|2021-05-20 14:41:00|6944|6943|6943|6942|6944|6944|6942|6941|2800
1621521670000|2021-05-20 14:41:10|6944|6943|6941|6940|6944|6943|6941|6940|403
1621521680000|2021-05-20 14:41:20|6942|6941|6942|6940|6942|6941|6942|6940|600
1621521690000|2021-05-20 14:41:30|6941|6941|6942|6941|6942|6941|6940|6940|2400
1621521700000|2021-05-20 14:41:40|6941|6940|6942|6940|6942|6941|6941|6940|400
1621521710000|2021-05-20 14:41:50||6941||6941||6941||6941|200
1621521720000|2021-05-20 14:42:00|6943|6942|6944|6943|6945|6944|6943|6942|1568
1621521730000|2021-05-20 14:42:10|6945|6944|6945|6944|6945|6944|6945|6943|100
1621521740000|2021-05-20 14:42:20|6946|6945|6946|6945|6946|6945|6946|6945|300
1621521750000|2021-05-20 14:42:30|6947|6946|6947|6946|6947|6946|6947|6946|2158
1621521760000|2021-05-20 14:42:40|6948|6947|6948|6947|6948|6947|6948|6947|400
1621521770000|2021-05-20 14:42:50|6949|6948|6949|6948|6950|6949|6949|6948|1842
1621521780000|2021-05-20 14:43:00|6948|6947|6949|6947|6949|6948|6948|6947|2629
1621521790000|2021-05-20 14:43:10|6948|6948|6951|6950|6951|6950|6948|6947|7399
1621521800000|2021-05-20 14:43:20|6952|6951|6951|6950|6952|6951|6951|6950|607
1621521810000|2021-05-20 14:43:30|6952|6951|6952|6951|6952|6951|6952|6951|1900
1621521820000|2021-05-20 14:43:40|6951|6950|6952|6951|6952|6951|6950|6949|2736
1621521830000|2021-05-20 14:43:50|6953|6952|6953|6952|6953|6952|6953|6952|400
1621521840000|2021-05-20 14:44:00|6954|6953|6954|6953|6954|6953|6954|6953|100
1621521850000|2021-05-20 14:44:10|6953|6952|6954|6953|6954|6953|6953|6952|1500
1621521860000|2021-05-20 14:44:20|6953|6952|6953|6952|6953|6952|6953|6952|2380
1621521870000|2021-05-20 14:44:30|6952|6951|6952|6951|6953|6952|6952|6951|2300
1621521880000|2021-05-20 14:44:40|6953|6952|6951|6950|6953|6952|6951|6950|1040
1621521890000|2021-05-20 14:44:50|||||||||200
1621521900000|2021-05-20 14:45:00|6952|6951|6952|6951|6952|6951|6951|6950|700
1621521910000|2021-05-20 14:45:10|6951|6950|6954|6952|6954|6953|6950|6949|5551
1621521920000|2021-05-20 14:45:20|6953|6951|6952|6951|6953|6951|6952|6951|1400
1621521930000|2021-05-20 14:45:30|6951|6950|6951|6950|6952|6951|6951|6950|800
1621521940000|2021-05-20 14:45:40|6950|6949|6951|6950|6951|6950|6950|6949|2100
1621521950000|2021-05-20 14:45:50|6950|6949|6950|6949|6950|6949|6950|6949|1100
1621521970000|2021-05-20 14:46:10|6949|6948|6948|6946|6950|6948|6947|6946|55823
1621521980000|2021-05-20 14:46:20||6947||6946||6947||6946|700
1621521990000|2021-05-20 14:46:30|6947|6947|6945|6944|6948|6947|6944|6943|16663
1621522000000|2021-05-20 14:46:40|6944|6943|6944|6943|6944|6943|6944|6943|0
1621522010000|2021-05-20 14:46:50|6945|6944|6943|6942|6945|6944|6943|6942|3062
1621522020000|2021-05-20 14:47:00|6944|6943|6944|6943|6944|6943|6943|6942|1008
1621522050000|2021-05-20 14:47:30|6945|6944|6945|6944|6946|6945|6945|6944|1300
1621522060000|2021-05-20 14:47:40|6944|6943|6945|6944|6945|6944|6944|6943|300
1621522070000|2021-05-20 14:47:50|||||||||300
1621522080000|2021-05-20 14:48:00|6946|6945|6945|6944|6946|6945|6945|6944|1976
1621522090000|2021-05-20 14:48:10|6946|6945|6943|6942|6946|6945|6943|6942|3396
1621522100000|2021-05-20 14:48:20|6944|6943|6944|6942|6944|6943|6943|6942|500
1621522110000|2021-05-20 14:48:30||6943||6943||6943||6943|0
1621522120000|2021-05-20 14:48:40|6943|6942|6942|6941|6943|6942|6942|6941|2683
1621522140000|2021-05-20 14:49:00|6941|6940|6942|6940|6942|6941|6940|6939|900
1621522150000|2021-05-20 14:49:10|6941|6941|6943|6942|6943|6942|6941|6941|1369
1621522160000|2021-05-20 14:49:20|6944|6943|6945|6944|6945|6944|6944|6943|400
1621522170000|2021-05-20 14:49:30|6946|6945|6946|6945|6946|6945|6946|6945|514
1621522180000|2021-05-20 14:49:40|6945|6944|6947|6945|6947|6946|6945|6944|400
1621522190000|2021-05-20 14:49:50|6946|6946|6946|6945|6946|6946|6946|6945|978
1621522210000|2021-05-20 14:50:10|||||||||100
1621522220000|2021-05-20 14:50:20|6947|6946|6946|6945|6947|6946|6946|6945|5385
1621522230000|2021-05-20 14:50:30|||||||||703
1621522240000|2021-05-20 14:50:40|||||||||1258
1621522250000|2021-05-20 14:50:50|6945|6944|6945|6944|6946|6945|6945|6944|3709
1621522260000|2021-05-20 14:51:00|6946|6945|6949|6948|6949|6948|6946|6945|7249
1621522270000|2021-05-20 14:51:10|6948|6947|6949|6948|6949|6948|6947|6946|900
1621522280000|2021-05-20 14:51:20|6948|6949|6948|6947|6948|6949|6948|6947|4321
1621522290000|2021-05-20 14:51:30|6949|6948|6949|6948|6949|6948|6949|6948|1902
1621522300000|2021-05-20 14:51:40|6948|6947|6948|6947|6948|6948|6948|6947|1815
1621522310000|2021-05-20 14:51:50|6947|6946|6947|6946|6947|6947|6947|6946|402
1621522320000|2021-05-20 14:52:00|6946|6945|6943|6941|6946|6945|6942|6941|1836
1621522350000|2021-05-20 14:52:30|6944|6942|6945|6944|6945|6944|6944|6942|1400
1621522360000|2021-05-20 14:52:40|||||||||445
1621522370000|2021-05-20 14:52:50|6944|6942|6942|6941|6944|6944|6942|6941|8392
1621522380000|2021-05-20 14:53:00|6941|6940|6942|6941|6943|6942|6941|6940|924
1621522390000|2021-05-20 14:53:10|6941|6940|6939|6937|6941|6940|6939|6937|1421
1621522400000|2021-05-20 14:53:20|6938|6938|6937|6936|6938|6938|6936|6935|1300
1621522410000|2021-05-20 14:53:30|6938|6937|6938|6937|6938|6937|6938|6937|300
1621522420000|2021-05-20 14:53:40|6939|6938|6938|6937|6939|6938|6938|6937|711
1621522430000|2021-05-20 14:53:50|6939|6938|6940|6939|6940|6939|6939|6938|1000
1621522440000|2021-05-20 14:54:00|6939|6938|6938|6936|6939|6938|6938|6936|3041
1621522460000|2021-05-20 14:54:20|6937|6935|6936|6935|6937|6935|6936|6935|346
1621522470000|2021-05-20 14:54:30|||||||||100
1621522480000|2021-05-20 14:54:40|6935|6934|6935|6934|6935|6934|6934|6933|1371
1621522500000|2021-05-20 14:55:00|6934|6933|6933|6932|6934|6933|6931|6930|3016
1621522510000|2021-05-20 14:55:10|6934|6933|6938|6937|6938|6937|6934|6933|5100
1621522520000|2021-05-20 14:55:20|6939|6938|6940|6939|6941|6940|6939|6938|1200
1621522540000|2021-05-20 14:55:40|||||||||100
1621522550000|2021-05-20 14:55:50|||||||||200
1621522560000|2021-05-20 14:56:00|6941|6940|6941|6940|6942|6941|6941|6940|1245
1621522570000|2021-05-20 14:56:10|6940|6939|6941|6940|6941|6940|6939|6938|3423
1621522590000|2021-05-20 14:56:30|6940|6939|6942|6941|6942|6941|6940|6938|2400
1621522600000|2021-05-20 14:56:40|6943|6942|6942|6941|6944|6942|6942|6941|700
1621522630000|2021-05-20 14:57:10|6943|6942|6944|6943|6944|6943|6943|6942|200
1621522640000|2021-05-20 14:57:20|6945|6944|6945|6944|6945|6944|6944|6944|0
1621522650000|2021-05-20 14:57:30|6944|6943|6944|6943|6944|6943|6944|6943|1904
1621522660000|2021-05-20 14:57:40|6943|6942|6942|6941|6944|6943|6942|6941|2647
1621522680000|2021-05-20 14:58:00|6941|6940|6941|6940|6942|6941|6941|6940|1080
1621522690000|2021-05-20 14:58:10|6940|6939|6940|6939|6940|6939|6940|6939|500
1621522700000|2021-05-20 14:58:20|6941|6940|6941|6940|6941|6940|6941|6940|600
1621522710000|2021-05-20 14:58:30|6942|6941|6942|6941|6942|6941|6942|6941|330
1621522730000|2021-05-20 14:58:50|6941|6940|6944|6942|6944|6942|6941|6940|860
1621522740000|2021-05-20 14:59:00|6945|6943|6945|6943|6945|6944|6944|6943|2025
1621522750000|2021-05-20 14:59:10|6944|6944|6945|6944|6946|6945|6944|6944|2025
1621522760000|2021-05-20 14:59:20|||||||||776
1621522780000|2021-05-20 14:59:40||6945||6944||6945||6944|2600
1621522790000|2021-05-20 14:59:50|6944|6943|6945|6944|6945|6944|6944|6943|500
1621522800000|2021-05-20 15:00:00|||||||||100
1621522810000|2021-05-20 15:00:10|6944|6943|6946|6944|6946|6945|6944|6943|5397
1621522820000|2021-05-20 15:00:20|6945|6943|6943|6942|6945|6943|6943|6942|2197
1621522830000|2021-05-20 15:00:30|6942|6940|6940|6939|6942|6940|6940|6939|2200
1621522840000|2021-05-20 15:00:40|6941|6940|6941|6940|6941|6940|6941|6940|600
1621522860000|2021-05-20 15:01:00|6942|6941|6943|6942|6943|6942|6942|6941|1897
1621522870000|2021-05-20 15:01:10|6944|6943|6945|6943|6945|6944|6944|6942|200
1621522890000|2021-05-20 15:01:30|6944|6942|6945|6943|6945|6943|6943|6942|1002
1621522920000|2021-05-20 15:02:00|6946|6944|6946|6945|6946|6945|6946|6944|500
1621522930000|2021-05-20 15:02:10|6945|6944|6947|6946|6948|6947|6945|6944|5515
1621522940000|2021-05-20 15:02:20|6946|6945|6946|6945|6946|6945|6946|6945|400
1621522950000|2021-05-20 15:02:30|6947|6946|6945|6944|6947|6946|6945|6944|1100
1621522960000|2021-05-20 15:02:40|6944|6943|6942|6941|6944|6943|6942|6941|500
1621522980000|2021-05-20 15:03:00|||||||||1500
1621522990000|2021-05-20 15:03:10|6943|6942|6943|6941|6943|6942|6943|6941|400
1621523010000|2021-05-20 15:03:30|6942|6940|6941|6940|6942|6941|6941|6940|1508
1621523020000|2021-05-20 15:03:40|6940|6939|6940|6939|6940|6939|6940|6939|490
1621523030000|2021-05-20 15:03:50|6939|6938|6941|6940|6941|6940|6939|6938|1400
1621523040000|2021-05-20 15:04:00|6942|6941|6941|6940|6942|6941|6941|6940|627
1621523050000|2021-05-20 15:04:10|6940|6939|6941|6940|6941|6940|6940|6939|808
1621523060000|2021-05-20 15:04:20|6940|6939|6940|6939|6941|6940|6940|6939|300
1621523070000|2021-05-20 15:04:30|6941|6940|6940|6939|6941|6940|6940|6939|900
1621523080000|2021-05-20 15:04:40|6939|6938|6939|6938|6939|6938|6939|6938|1715
1621523090000|2021-05-20 15:04:50|||||||||700
1621523100000|2021-05-20 15:05:00|||||||||400
1621523110000|2021-05-20 15:05:10|6938|6937|6938|6937|6938|6937|6938|6937|300
1621523120000|2021-05-20 15:05:20|6939|6938|6939|6938|6940|6939|6939|6938|3572
1621523140000|2021-05-20 15:05:40|6938|6937|6940|6939|6940|6939|6938|6937|1349
1621523150000|2021-05-20 15:05:50|||||||||100
1621523160000|2021-05-20 15:06:00|6939|6938|6940|6939|6941|6940|6939|6938|1301
1621523170000|2021-05-20 15:06:10|6941|6940|6941|6940|6941|6940|6941|6940|200
1621523190000|2021-05-20 15:06:30|6942|6941|6942|6941|6942|6941|6942|6941|0
1621523200000|2021-05-20 15:06:40|6943|6942|6945|6944|6945|6944|6943|6942|400
1621523210000|2021-05-20 15:06:50|6946|6945|6947|6946|6948|6947|6946|6945|700
1621523220000|2021-05-20 15:07:00|6948|6947|6946|6945|6948|6947|6946|6945|3561
1621523230000|2021-05-20 15:07:10|6945|6944|6946|6945|6946|6945|6945|6944|1200
1621523250000|2021-05-20 15:07:30|6947|6946|6946|6945|6947|6946|6946|6945|600
1621523270000|2021-05-20 15:07:50|6945|6944|6946|6945|6947|6946|6945|6944|1250
1621523290000|2021-05-20 15:08:10|6945|6944|6948|6947|6949|6948|6945|6944|799
1621523300000|2021-05-20 15:08:20|6949|6948|6949|6948|6949|6948|6948|6947|2379
1621523310000|2021-05-20 15:08:30|6950|6949|6948|6947|6950|6949|6948|6947|910
1621523320000|2021-05-20 15:08:40|6947|6946|6947|6946|6948|6947|6947|6946|1900
1621523330000|2021-05-20 15:08:50|6948|6947|6948|6947|6948|6947|6948|6947|100
1621523340000|2021-05-20 15:09:00|6949|6948|6949|6948|6949|6948|6949|6948|1347
1621523370000|2021-05-20 15:09:30|||||||||200
1621523380000|2021-05-20 15:09:40|6950|6949|6949|6948|6950|6949|6949|6948|1200
1621523390000|2021-05-20 15:09:50|6950|6949|6949|6948|6950|6949|6949|6948|900
1621523400000|2021-05-20 15:10:00|||||||||300
1621523410000|2021-05-20 15:10:10|6948|6947|6950|6948|6950|6949|6948|6947|3300
1621523420000|2021-05-20 15:10:20|6951|6949|6951|6950|6951|6950|6951|6949|2008
1621523440000|2021-05-20 15:10:40|6950|6949|6950|6949|6950|6949|6950|6949|100
1621523450000|2021-05-20 15:10:50|6949|6948|6949|6948|6949|6948|6949|6948|348
1621523470000|2021-05-20 15:11:10|||||||||376
1621523480000|2021-05-20 15:11:20|6948|6947|6949|6948|6949|6948|6948|6947|2100
1621523500000|2021-05-20 15:11:40|6950|6949|6950|6949|6950|6949|6950|6949|1000
1621523510000|2021-05-20 15:11:50|||||||||100
1621523520000|2021-05-20 15:12:00|6949|6948|6950|6949|6950|6949|6949|6948|1600
1621523530000|2021-05-20 15:12:10|||||||||100
1621523540000|2021-05-20 15:12:20|||||||||1257
1621523560000|2021-05-20 15:12:40|6949|6948|6948|6947|6950|6949|6948|6947|3713
1621523570000|2021-05-20 15:12:50|6949|6948|6949|6948|6949|6948|6948|6947|0
1621523580000|2021-05-20 15:13:00|6948|6947|6948|6947|6948|6947|6948|6947|200
1621523600000|2021-05-20 15:13:20|6949|6948|6949|6948|6949|6948|6949|6948|640
1621523610000|2021-05-20 15:13:30|||||||||200
1621523630000|2021-05-20 15:13:50|6948|6947|6948|6947|6948|6947|6948|6947|2242
1621523640000|2021-05-20 15:14:00|6947|6946|6943|6942|6947|6946|6943|6942|7119
1621523650000|2021-05-20 15:14:10|6944|6943|6942|6941|6944|6943|6942|6941|0
1621523660000|2021-05-20 15:14:20|||||||||682
1621523670000|2021-05-20 15:14:30|6941|6940|6940|6939|6941|6940|6940|6939|2950
1621523680000|2021-05-20 15:14:40|6939|6937|6939|6937|6939|6937|6939|6937|740
1621523700000|2021-05-20 15:15:00||6938||6938||6938||6938|0
1621523710000|2021-05-20 15:15:10|6940|6939|6942|6941|6943|6942|6940|6939|1991
1621523740000|2021-05-20 15:15:40|6945|6943|6945|6944|6945|6944|6945|6943|0
1621523750000|2021-05-20 15:15:50|||||||||800
1621523760000|2021-05-20 15:16:00|6944|6943|6944|6942|6944|6944|6944|6942|2600
1621523770000|2021-05-20 15:16:10||6943||6943||6943||6943|200
1621523800000|2021-05-20 15:16:40|6943|6942|6943|6942|6943|6942|6943|6942|800
1621523810000|2021-05-20 15:16:50|6944|6943|6943|6942|6944|6943|6943|6942|100
1621523830000|2021-05-20 15:17:10|6944|6943|6944|6943|6944|6943|6944|6943|238
1621523840000|2021-05-20 15:17:20|6943|6942|6943|6942|6943|6942|6943|6942|1611
1621523850000|2021-05-20 15:17:30|||||||||100
1621523870000|2021-05-20 15:17:50|6944|6943|6937|6936|6944|6943|6937|6936|6260
1621523880000|2021-05-20 15:18:00|6936|6935|6940|6939|6941|6940|6935|6934|5652
1621523890000|2021-05-20 15:18:10|6939|6938|6942|6941|6942|6941|6939|6938|2750
1621523900000|2021-05-20 15:18:20|6943|6942|6940|6938|6943|6942|6939|6938|7950
1621523910000|2021-05-20 15:18:30|6939|6937|6939|6937|6939|6938|6938|6937|2000
1621523920000|2021-05-20 15:18:40|6938|6938|6939|6938|6939|6938|6938|6937|2400
1621523930000|2021-05-20 15:18:50|6940|6939|6940|6939|6940|6939|6940|6939|777
1621523980000|2021-05-20 15:19:40|6939|6938|6942|6941|6942|6941|6939|6938|2380
1621523990000|2021-05-20 15:19:50|6943|6942|6943|6942|6943|6942|6943|6942|900
1621524000000|2021-05-20 15:20:00|6944|6943|6945|6944|6945|6944|6944|6943|1200
1621524010000|2021-05-20 15:20:10|6944|6943|6944|6943|6944|6943|6944|6943|1946
1621524030000|2021-05-20 15:20:30|6945|6944|6944|6943|6945|6944|6943|6942|1728
1621524040000|2021-05-20 15:20:40|||||||||200
1621524050000|2021-05-20 15:20:50|6943|6942|6943|6942|6944|6943|6943|6942|2687
1621524060000|2021-05-20 15:21:00|6944|6943|6944|6943|6944|6943|6943|6943|300
1621524070000|2021-05-20 15:21:10|6945|6944|6945|6944|6945|6944|6945|6944|0
1621524080000|2021-05-20 15:21:20|6946|6945|6946|6945|6947|6945|6946|6945|500
1621524100000|2021-05-20 15:21:40|6947|6946|6947|6946|6947|6946|6946|6945|1200
1621524110000|2021-05-20 15:21:50|6948|6947|6949|6948|6949|6948|6948|6947|0
1621524120000|2021-05-20 15:22:00|6950|6949|6949|6948|6950|6949|6949|6948|4600
1621524130000|2021-05-20 15:22:10|||||||||1628
1621524150000|2021-05-20 15:22:30|||||||||100
1621524160000|2021-05-20 15:22:40|6950|6949|6950|6949|6950|6949|6949|6948|200
1621524170000|2021-05-20 15:22:50|||||||||700
1621524180000|2021-05-20 15:23:00|6951|6950|6950|6948|6951|6950|6949|6948|10812
1621524210000|2021-05-20 15:23:30|6951|6950|6951|6950|6952|6951|6950|6949|1200
1621524220000|2021-05-20 15:23:40|6952|6951|6953|6951|6953|6952|6952|6951|999
1621524230000|2021-05-20 15:23:50||6952||6952||6952||6952|100
1621524250000|2021-05-20 15:24:10|6954|6953|6953|6952|6954|6953|6953|6952|1612
1621524260000|2021-05-20 15:24:20|6954|6951|6953|6951|6954|6952|6952|6951|1226
1621524270000|2021-05-20 15:24:30|6952|6952|6953|6952|6953|6952|6952|6952|2283
1621524280000|2021-05-20 15:24:40|||||||||400
1621524300000|2021-05-20 15:25:00|6952|6951|6949|6948|6952|6952|6949|6948|4092
1621524320000|2021-05-20 15:25:20|6948|6947|6948|6947|6948|6947|6947|6946|1900
1621524330000|2021-05-20 15:25:30|6947|6946|6949|6948|6949|6948|6946|6945|3138
1621524340000|2021-05-20 15:25:40|6950|6949|6950|6949|6950|6949|6950|6949|1600
1621524350000|2021-05-20 15:25:50|6949|6948|6949|6948|6949|6948|6949|6948|1122
1621524360000|2021-05-20 15:26:00|6950|6949|6950|6949|6950|6949|6950|6949|2719
1621524370000|2021-05-20 15:26:10|||||||||100
1621524380000|2021-05-20 15:26:20|||||||||2850
1621524390000|2021-05-20 15:26:30|||||||||1515
1621524400000|2021-05-20 15:26:40|||||||||390
1621524410000|2021-05-20 15:26:50|6951|6950|6951|6950|6952|6951|6950|6949|7482
1621524420000|2021-05-20 15:27:00|6952|6951|6955|6954|6955|6954|6952|6951|611
1621524430000|2021-05-20 15:27:10|6956|6955|6956|6955|6956|6955|6956|6955|1381
1621524440000|2021-05-20 15:27:20|6955|6954|6956|6955|6956|6955|6955|6954|2000
1621524470000|2021-05-20 15:27:50|6957|6956|6957|6956|6957|6956|6957|6956|0
1621524480000|2021-05-20 15:28:00|6958|6957|6960|6959|6960|6959|6958|6957|1000
1621524490000|2021-05-20 15:28:10|6961|6960|6962|6960|6962|6960|6961|6960|1059
1621524500000|2021-05-20 15:28:20|6961|6961|6961|6959|6961|6961|6959|6958|4300
1621524510000|2021-05-20 15:28:30|6962|6960|6964|6962|6964|6962|6962|6960|500
1621524530000|2021-05-20 15:28:50|6965|6963|6965|6964|6965|6964|6965|6963|111
1621524540000|2021-05-20 15:29:00|6964|6963|6965|6963|6965|6963|6964|6963|1800
1621524560000|2021-05-20 15:29:20|6964|6962|6963|6962|6964|6962|6963|6962|1274
1621524570000|2021-05-20 15:29:30|6964|6963|6967|6966|6967|6966|6964|6962|1000
1621524580000|2021-05-20 15:29:40|6965|6964|6964|6963|6966|6965|6964|6963|800
1621524590000|2021-05-20 15:29:50|6966|6964|6966|6965|6967|6966|6966|6964|1815
1621524600000|2021-05-20 15:30:00|6965|6964|6965|6964|6966|6965|6965|6964|1584
1621524610000|2021-05-20 15:30:10|6964|6963|6962|6961|6965|6964|6962|6961|1995
1621524620000|2021-05-20 15:30:20|6961|6960|6961|6960|6961|6960|6961|6960|681
1621524630000|2021-05-20 15:30:30|6962|6961|6962|6961|6962|6961|6962|6961|0
1621524640000|2021-05-20 15:30:40|6963|6962|6963|6962|6964|6963|6963|6962|1431
1621524650000|2021-05-20 15:30:50|6964|6963|6964|6963|6964|6963|6964|6963|1380
1621524660000|2021-05-20 15:31:00|6963|6962|6962|6961|6963|6962|6962|6961|900
1621524680000|2021-05-20 15:31:20|6963|6962|6961|6960|6963|6962|6961|6960|1800
1621524690000|2021-05-20 15:31:30|6962||6962||6962||6962||0
1621524710000|2021-05-20 15:31:50|6963|6961|6965|6964|6965|6964|6963|6961|2400
1621524720000|2021-05-20 15:32:00|6966|6965|6967|6966|6967|6966|6966|6965|200
1621524740000|2021-05-20 15:32:20|6968|6967|6966|6965|6968|6967|6965|6964|6908
1621524750000|2021-05-20 15:32:30|6968|6967|6965|6963|6968|6967|6964|6963|2548
1621524760000|2021-05-20 15:32:40|6964|6964|6966|6965|6966|6965|6964|6963|2695
1621524770000|2021-05-20 15:32:50|6965|6964|6967|6967|6967|6967|6965|6964|1000
1621524780000|2021-05-20 15:33:00|6968|6966|6969|6968|6969|6968|6967|6966|1099
1621524790000|2021-05-20 15:33:10|6970|6969|6970|6968|6972|6971|6970|6968|2703
1621524800000|2021-05-20 15:33:20|6969|6967|6967|6966|6969|6967|6967|6966|5288
1621524810000|2021-05-20 15:33:30|6968|6967|6968|6967|6968|6967|6967|6966|900
1621524820000|2021-05-20 15:33:40|6969|6968|6969|6968|6969|6968|6969|6968|0
1621524830000|2021-05-20 15:33:50|6968|6967|6969|6968|6969|6968|6968|6967|3100
1621524840000|2021-05-20 15:34:00|6968|6967|6968|6967|6968|6968|6968|6966|1500
1621524850000|2021-05-20 15:34:10|||||||||500
1621524860000|2021-05-20 15:34:20|6967|6966|6968|6967|6968|6967|6967|6966|2028
1621524870000|2021-05-20 15:34:30|6967|6966|6967|6966|6967|6966|6967|6966|600
1621524890000|2021-05-20 15:34:50|6968|6967|6968|6967|6968|6967|6967|6967|670
1621524900000|2021-05-20 15:35:00|6969|6968|6971|6969|6971|6969|6969|6968|100
1621524910000|2021-05-20 15:35:10|6972|6970|6973|6972|6973|6972|6971|6970|1450
1621524920000|2021-05-20 15:35:20|||||||||500
1621524930000|2021-05-20 15:35:30|6974|6973|6974|6973|6974|6973|6974|6973|1100
1621524940000|2021-05-20 15:35:40|6973|6972|6974|6973|6974|6973|6973|6972|1021
1621524950000|2021-05-20 15:35:50|6973|6972|6969|6968|6975|6974|6969|6968|3924
1621524960000|2021-05-20 15:36:00|6968|6967|6968|6966|6969|6968|6967|6966|300
1621524990000|2021-05-20 15:36:30|6967|6967|6969|6968|6969|6968|6967|6967|700
1621525020000|2021-05-20 15:37:00|6970|6969|6969|6968|6970|6969|6968|6967|2997
1621525030000|2021-05-20 15:37:10|6968|6967|6970|6969|6971|6970|6968|6967|1924
1621525040000|2021-05-20 15:37:20|6971|6970|6971|6970|6971|6970|6971|6970|700
1621525060000|2021-05-20 15:37:40|6972|6971|6972|6971|6972|6971|6972|6971|300
1621525070000|2021-05-20 15:37:50|6971|6970|6968|6967|6971|6970|6968|6967|2229
1621525080000|2021-05-20 15:38:00|6969|6968|6970|6969|6970|6969|6969|6968|10050
1621525090000|2021-05-20 15:38:10|6972|6970|6971|6970|6972|6971|6971|6970|1300
1621525100000|2021-05-20 15:38:20|||||||||600
1621525110000|2021-05-20 15:38:30|6972|6971|6972|6971|6972|6971|6972|6971|0
1621525120000|2021-05-20 15:38:40|6971|6970|6971|6970|6971|6970|6970|6970|2436
1621525140000|2021-05-20 15:39:00|6972|6971|6971|6970|6973|6972|6971|6970|705
1621525160000|2021-05-20 15:39:20|6972|6971|6973|6972|6974|6973|6972|6971|8873
1621525170000|2021-05-20 15:39:30|6972|6971|6972|6971|6972|6971|6972|6971|2100
1621525180000|2021-05-20 15:39:40|||||||||300
1621525200000|2021-05-20 15:40:00|6973|6972|6975|6974|6975|6974|6973|6972|300
1621525210000|2021-05-20 15:40:10|6974|6973|6974|6973|6975|6973|6974|6973|1465
1621525220000|2021-05-20 15:40:20|6975|6974|6975|6974|6975|6974|6975|6974|500
1621525230000|2021-05-20 15:40:30|6976|6975|6976|6975|6977|6976|6975|6974|3314
1621525240000|2021-05-20 15:40:40|6977|6976|6977|6976|6977|6976|6976|6975|1977
1621525250000|2021-05-20 15:40:50|6978|6977|6978|6977|6978|6977|6977|6977|664
1621525260000|2021-05-20 15:41:00|6977|6976|6977|6976|6977|6977|6977|6976|2542
1621525280000|2021-05-20 15:41:20|6976|6975|6974|6973|6976|6976|6974|6973|5157
1621525300000|2021-05-20 15:41:40|6975|6974|6977|6976|6977|6976|6975|6974|953
1621525310000|2021-05-20 15:41:50|6976|6975|6977|6976|6978|6977|6976|6975|3843
1621525320000|2021-05-20 15:42:00|6978|6977|6979|6978|6979|6978|6977|6976|6206
1621525330000|2021-05-20 15:42:10|6978|6977|6979|6977|6979|6978|6978|6977|1100
1621525340000|2021-05-20 15:42:20|6978|6976|6978|6976|6978|6976|6977|6976|2152
1621525350000|2021-05-20 15:42:30|6979|6978|6978|6977|6979|6978|6977|6976|1700
1621525370000|2021-05-20 15:42:50|6979|6978|6979|6978|6979|6978|6979|6978|359
1621525380000|2021-05-20 15:43:00|6980|6979|6981|6980|6981|6980|6980|6979|3912
1621525390000|2021-05-20 15:43:10|6982|6981|6981|6980|6982|6981|6981|6980|900
1621525400000|2021-05-20 15:43:20|6980|6979|6980|6979|6980|6980|6980|6979|1025
1621525410000|2021-05-20 15:43:30|6981|6980|6978|6977|6981|6980|6978|6977|2090
1621525420000|2021-05-20 15:43:40|||||||||100
1621525440000|2021-05-20 15:44:00|6977|6976|6976|6975|6977|6977|6976|6975|1870
1621525460000|2021-05-20 15:44:20|6977|6976|6980|6979|6980|6979|6977|6976|1100
1621525480000|2021-05-20 15:44:40|6981|6980|6981|6980|6982|6981|6981|6980|1634
1621525490000|2021-05-20 15:44:50|6982|6981|6982|6981|6983|6982|6981|6980|400
1621525500000|2021-05-20 15:45:00|6983|6982|6983|6982|6983|6982|6983|6982|0
1621525510000|2021-05-20 15:45:10|6982|6981|6983|6982|6983|6982|6982|6981|1565
1621525520000|2021-05-20 15:45:20|6984|6983|6984|6983|6985|6984|6984|6983|500
1621525530000|2021-05-20 15:45:30|6985|6984|6985|6983|6985|6984|6984|6983|100
1621525560000|2021-05-20 15:46:00|6984||6984||6984||6984||0
1621525570000|2021-05-20 15:46:10|6985|6984|6985|6984|6986|6985|6985|6984|7255
1621525580000|2021-05-20 15:46:20|6986|6985|6986|6985|6986|6985|6986|6985|0
1621525600000|2021-05-20 15:46:40|6985|6986|6987|6985|6987|6986|6985|6985|10425
1621525610000|2021-05-20 15:46:50|6986||6986||6986||6986||100
1621525620000|2021-05-20 15:47:00|6985|6984|6985|6984|6985|6984|6985|6984|1100
1621525630000|2021-05-20 15:47:10|6984|6983|6982|6980|6984|6983|6981|6980|1800
1621525640000|2021-05-20 15:47:20|6983|6981|6983|6982|6983|6982|6983|6981|3120
1621525650000|2021-05-20 15:47:30|6984|6983|6985|6984|6985|6984|6984|6983|100
1621525660000|2021-05-20 15:47:40|6986|6985|6986|6985|6986|6985|6986|6985|1700
1621525670000|2021-05-20 15:47:50|6987|6986|6986|6985|6987|6986|6986|6985|1432
1621525680000|2021-05-20 15:48:00|||||||||100
1621525690000|2021-05-20 15:48:10|6987|6986|6987|6986|6987|6986|6987|6986|552
1621525700000|2021-05-20 15:48:20|6986|6985|6986|6985|6986|6985|6986|6985|2200
1621525710000|2021-05-20 15:48:30|||||||||100
1621525720000|2021-05-20 15:48:40|6987|6986|6987|6986|6987|6986|6987|6986|629
1621525730000|2021-05-20 15:48:50|||||||||200
1621525750000|2021-05-20 15:49:10|||||||||700
1621525760000|2021-05-20 15:49:20|||||||||100
1621525770000|2021-05-20 15:49:30|||||||||400
1621525780000|2021-05-20 15:49:40|6988|6987|6987|6986|6988|6987|6987|6986|2500
1621525790000|2021-05-20 15:49:50|6986|6985|6986|6985|6987|6986|6986|6985|3949
1621525800000|2021-05-20 15:50:00|||||||||300
1621525810000|2021-05-20 15:50:10|6987|6986|6986|6985|6987|6986|6986|6985|7624
1621525820000|2021-05-20 15:50:20|6985|6984|6984|6982|6985|6984|6983|6982|8353
1621525830000|2021-05-20 15:50:30|6985|6983|6985|6984|6985|6984|6985|6983|500
1621525850000|2021-05-20 15:50:50|6986|6985|6986|6985|6986|6985|6986|6984|200
1621525860000|2021-05-20 15:51:00|6985||6986||6986||6985||2503
1621525880000|2021-05-20 15:51:20|6987|6986|6988|6987|6988|6987|6987|6986|826
1621525890000|2021-05-20 15:51:30|6989|6988|6987|6986|6989|6988|6986|6985|3407
1621525900000|2021-05-20 15:51:40|6986|6985|6985|6984|6986|6985|6985|6984|900
1621525910000|2021-05-20 15:51:50|||||||||164
1621525920000|2021-05-20 15:52:00|6984|6983|6983|6982|6984|6983|6983|6982|741
1621525950000|2021-05-20 15:52:30|6984|6983|6984|6983|6985|6984|6984|6983|1898
1621525960000|2021-05-20 15:52:40|6985|6984|6984|6983|6985|6984|6984|6983|2100
1621525970000|2021-05-20 15:52:50|6985|6984|6989|6988|6989|6988|6985|6984|23601
1621525980000|2021-05-20 15:53:00|6990|6989|6993|6992|6993|6992|6990|6989|21279
1621525990000|2021-05-20 15:53:10|||||||||1125
1621526000000|2021-05-20 15:53:20|||||||||700
1621526010000|2021-05-20 15:53:30|6994|6993|6994|6993|6995|6994|6994|6993|14170
1621526020000|2021-05-20 15:53:40|6993|6992|6995|6994|6995|6994|6993|6992|19771
1621526030000|2021-05-20 15:53:50|6996|6995|6998|6997|6998|6997|6996|6995|30615
1621526040000|2021-05-20 15:54:00|6997|6996|6992|6991|6997|6997|6992|6990|7513
1621526050000|2021-05-20 15:54:10|6991|6990|6991|6990|6991|6990|6991|6990|100
1621526070000|2021-05-20 15:54:30|6990|6989|6991|6990|6991|6990|6990|6989|1100
1621526080000|2021-05-20 15:54:40|6990|6989|6990|6989|6990|6989|6990|6989|1700
1621526090000|2021-05-20 15:54:50|6989|6988|6989|6988|6990|6989|6989|6988|1400
1621526100000|2021-05-20 15:55:00|6990|6989|6991|6990|6991|6990|6990|6989|1500
1621526110000|2021-05-20 15:55:10|6992|6991|6992|6990|6992|6991|6991|6990|1100
1621526120000|2021-05-20 15:55:20|6991|6991|6991|6990|6992|6991|6991|6990|100
1621526130000|2021-05-20 15:55:30|6990|6989|6989|6988|6991|6990|6989|6988|4900
1621526140000|2021-05-20 15:55:40|6988|6987|6985|6984|6988|6987|6985|6984|2869
1621526150000|2021-05-20 15:55:50|6984|6983|6987|6986|6987|6986|6983|6982|4387
1621526160000|2021-05-20 15:56:00|6986|6985|6989|6988|6989|6988|6986|6985|400
1621526170000|2021-05-20 15:56:10|6988|6987|6988|6987|6989|6987|6988|6987|600
1621526180000|2021-05-20 15:56:20|6987|6986|6988|6987|6988|6987|6987|6986|1121
1621526190000|2021-05-20 15:56:30|6987|6986|6987|6986|6987|6986|6987|6986|2450
1621526220000|2021-05-20 15:57:00|6986|6985|6986|6985|6987|6985|6986|6985|600
1621526230000|2021-05-20 15:57:10|6987|6986|6988|6987|6988|6987|6987|6986|900
1621526240000|2021-05-20 15:57:20|||||||||100
1621526250000|2021-05-20 15:57:30|6987|6986|6986|6986|6987|6986|6986|6986|1537
1621526260000|2021-05-20 15:57:40|6985|6985|6988|6987|6988|6987|6985|6984|3197
1621526280000|2021-05-20 15:58:00|6989|6988|6989|6988|6990|6989|6989|6988|331
1621526290000|2021-05-20 15:58:10|6990|6989|6990|6989|6990|6989|6989|6988|0
1621526300000|2021-05-20 15:58:20|6991|6988|6990|6989|6991|6989|6989|6988|400
1621526320000|2021-05-20 15:58:40|6989|6988|6989|6988|6989|6988|6989|6988|1107
1621526330000|2021-05-20 15:58:50|6988|6987|6987|6986|6988|6987|6987|6986|1200
1621526340000|2021-05-20 15:59:00|6986|6985|6985|6984|6986|6985|6984|6983|3532
1621526350000|2021-05-20 15:59:10|6984|6983|6982|6981|6984|6983|6981|6980|2317
1621526360000|2021-05-20 15:59:20|6980|6979|6981|6980|6982|6981|6980|6979|680
1621526370000|2021-05-20 15:59:30|6982|6981|6982|6981|6982|6981|6982|6981|1128
1621526380000|2021-05-20 15:59:40|6981|6980|6981|6980|6981|6980|6981|6980|900
1621526390000|2021-05-20 15:59:50|6980|6979|6980|6979|6980|6979|6980|6979|300
1621526400000|2021-05-20 16:00:00|6981|6980|6981|6980|6982|6981|6981|6980|2299
1621526410000|2021-05-20 16:00:10|6980|6979|6981|6980|6981|6980|6980|6979|3404
1621526430000|2021-05-20 16:00:30|6982|6981|6982|6981|6982|6981|6982|6981|100
1621526440000|2021-05-20 16:00:40|6983|6982|6985|6985|6985|6985|6983|6982|1305
1621526450000|2021-05-20 16:00:50|6986||6986||6986||6986||0
1621526460000|2021-05-20 16:01:00|6987|6986|6988|6987|6988|6987|6987|6986|1900
1621526470000|2021-05-20 16:01:10|6987|6986|6987|6986|6987|6986|6986|6985|1444
1621526480000|2021-05-20 16:01:20|6986|6985|6988|6986|6988|6987|6986|6985|800
1621526490000|2021-05-20 16:01:30|6987|6987|6988|6987|6988|6987|6987|6987|0
1621526500000|2021-05-20 16:01:40|6987|6986|6987|6986|6987|6986|6987|6986|900
1621526520000|2021-05-20 16:02:00|6988|6987|6987|6986|6988|6987|6986|6985|1296
1621526530000|2021-05-20 16:02:10|6986|6985|6985|6984|6987|6986|6985|6984|1634
1621526560000|2021-05-20 16:02:40|6986|6985|6986|6985|6987|6986|6986|6985|2096
1621526570000|2021-05-20 16:02:50|6987|6986|6987|6986|6987|6986|6987|6986|200
1621526580000|2021-05-20 16:03:00||6985||6985||6986||6985|585
1621526590000|2021-05-20 16:03:10|6988|6986|6989|6988|6989|6988|6988|6986|600
1621526600000|2021-05-20 16:03:20|||||||||100
1621526610000|2021-05-20 16:03:30|6990|6989|6990|6990|6991|6990|6990|6989|68496
1621526640000|2021-05-20 16:04:00|6991|6989|6989|6988|6991|6989|6989|6988|1469
1621526660000|2021-05-20 16:04:20|6988|6987|6988|6987|6988|6988|6988|6987|800
1621526670000|2021-05-20 16:04:30|6987|6986|6983|6982|6987|6986|6983|6982|2500
1621526680000|2021-05-20 16:04:40|6982|6981|6982|6981|6982|6981|6982|6980|500
1621526690000|2021-05-20 16:04:50|6983|6982|6984|6983|6984|6983|6983|6982|800
1621526700000|2021-05-20 16:05:00|6983|6982|6983|6982|6984|6983|6983|6982|400
1621526720000|2021-05-20 16:05:20|6984|6983|6984|6983|6984|6983|6983|6983|100
1621526730000|2021-05-20 16:05:30|||||||||113
1621526780000|2021-05-20 16:06:20|6983||6984||6984||6983||3118
1621526790000|2021-05-20 16:06:30|6983|6982|6983|6982|6983|6982|6983|6982|1101
1621526800000|2021-05-20 16:06:40|||||||||100
1621526820000|2021-05-20 16:07:00|6984|6983|6985|6984|6985|6984|6984|6983|2234
1621526840000|2021-05-20 16:07:20|6986|6985|6986|6985|6987|6986|6986|6985|814
1621526850000|2021-05-20 16:07:30|6985|6984|6984|6983|6985|6984|6984|6983|1551
1621526860000|2021-05-20 16:07:40|6986|6985|6987|6986|6987|6986|6986|6985|300
1621526870000|2021-05-20 16:07:50|6986|6985|6986|6985|6986|6985|6986|6985|700
1621526880000|2021-05-20 16:08:00|||||||||100
1621526890000|2021-05-20 16:08:10|6985|6984|6985|6984|6985|6984|6985|6984|300
1621526900000|2021-05-20 16:08:20||6985||6985||6985||6985|1000
1621526910000|2021-05-20 16:08:30|6986|6986|6987|6986|6987|6986|6986|6986|300
1621526920000|2021-05-20 16:08:40|||||||||300
1621526930000|2021-05-20 16:08:50|6986|6985|6985|6984|6986|6985|6985|6984|2000
1621526940000|2021-05-20 16:09:00|6986|6985|6986|6985|6986|6985|6986|6985|100
1621526950000|2021-05-20 16:09:10|||||||||200
1621526960000|2021-05-20 16:09:20|6987|6986|6989|6988|6989|6988|6987|6986|4099
1621526970000|2021-05-20 16:09:30|6990|6989|6991|6990|6991|6990|6990|6989|700
1621526980000|2021-05-20 16:09:40|6990|6989|6990|6989|6990|6989|6990|6989|2300
1621526990000|2021-05-20 16:09:50|||||||||611
1621527000000|2021-05-20 16:10:00|||||||||334
1621527010000|2021-05-20 16:10:10|6991|6990|6991|6990|6991|6990|6991|6990|589
1621527020000|2021-05-20 16:10:20|6990|6989|6990|6989|6991|6990|6989|6988|4681
1621527030000|2021-05-20 16:10:30|6989|6987|6987|6986|6989|6987|6987|6986|2300
1621527050000|2021-05-20 16:10:50|6988|6987|6988|6987|6988|6987|6988|6987|600
1621527090000|2021-05-20 16:11:30|6990|6989|6990|6989|6990|6989|6990|6989|400
1621527100000|2021-05-20 16:11:40|6991|6990|6991|6990|6991|6990|6991|6990|1197
1621527120000|2021-05-20 16:12:00|6992|6991|6993|6991|6993|6992|6992|6991|1127
1621527130000|2021-05-20 16:12:10|6992|6992|6993|6992|6993|6992|6992|6992|300
1621527150000|2021-05-20 16:12:30|6992|6991|6992|6991|6992|6992|6992|6991|1953
1621527160000|2021-05-20 16:12:40|6993|6992|6993|6992|6993|6992|6992|6991|3300
1621527170000|2021-05-20 16:12:50|6994|6993|6995|6993|6995|6993|6993|6993|4026
1621527200000|2021-05-20 16:13:20|6996|6994|6996|6995|6997|6996|6995|6994|21665
1621527210000|2021-05-20 16:13:30|6995|6994|6994|6993|6995|6995|6994|6993|4431
1621527220000|2021-05-20 16:13:40|6993|6992|6991|6990|6993|6992|6991|6990|300
1621527230000|2021-05-20 16:13:50|6992|6991|6994|6993|6994|6993|6992|6991|6100
1621527240000|2021-05-20 16:14:00|6993|6992|6994|6992|6994|6993|6993|6992|1200
1621527250000|2021-05-20 16:14:10|6993|6993|6993|6992|6994|6993|6993|6992|1900
1621527260000|2021-05-20 16:14:20|6994|6993|6991|6990|6994|6993|6990|6989|6639
1621527270000|2021-05-20 16:14:30|6990|6989|6985|6984|6990|6989|6985|6984|9791
1621527280000|2021-05-20 16:14:40|6984|6983|6984|6983|6984|6984|6983|6982|2619
1621527290000|2021-05-20 16:14:50|6983|6982|6983|6982|6983|6982|6983|6982|150
1621527300000|2021-05-20 16:15:00|6984|6983|6984|6983|6984|6983|6984|6983|400
1621527310000|2021-05-20 16:15:10|6985|6984|6984|6983|6985|6984|6984|6983|1043
1621527330000|2021-05-20 16:15:30|6985|6984|6985|6984|6986|6985|6985|6984|1133
1621527340000|2021-05-20 16:15:40|6986|6985|6985|6984|6986|6985|6985|6984|943
1621527350000|2021-05-20 16:15:50|6984|6983|6984|6983|6985|6984|6984|6983|1078
1621527360000|2021-05-20 16:16:00|6985||6984||6985||6984||0
1621527370000|2021-05-20 16:16:10|6985|6984|6985|6984|6985|6984|6984|6984|0
1621527380000|2021-05-20 16:16:20|6986|6985|6986|6985|6986|6985|6985|6984|1200
1621527390000|2021-05-20 16:16:30|6985|6984|6985|6984|6985|6984|6985|6984|1058
1621527400000|2021-05-20 16:16:40|6984|6983|6984|6983|6985|6983|6984|6983|453
1621527410000|2021-05-20 16:16:50|||||||||100
1621527420000|2021-05-20 16:17:00|6983|6982|6980|6979|6983|6982|6980|6979|1352
1621527430000|2021-05-20 16:17:10|6981|6980|6981|6979|6981|6980|6980|6979|2498
1621527440000|2021-05-20 16:17:20|6980|6978|6979|6977|6980|6978|6979|6977|480
1621527450000|2021-05-20 16:17:30|6978|6978|6979|6978|6980|6979|6978|6978|800
1621527460000|2021-05-20 16:17:40|6978|6977|6977|6976|6978|6977|6977|6976|2504
1621527470000|2021-05-20 16:17:50|6978|6977|6978|6976|6978|6977|6977|6976|900
1621527480000|2021-05-20 16:18:00|6977|6977|6979|6978|6979|6978|6977|6976|1120
1621527510000|2021-05-20 16:18:30|6978|6977|6980|6979|6980|6979|6978|6977|2904
1621527520000|2021-05-20 16:18:40|6979|6978|6979|6978|6979|6978|6978|6977|2360
1621527530000|2021-05-20 16:18:50|6978|6977|6979|6978|6979|6978|6978|6977|500
1621527540000|2021-05-20 16:19:00|6980|6979|6980|6978|6980|6979|6979|6978|300
1621527550000|2021-05-20 16:19:10|6979|6977|6978|6977|6979|6977|6977|6975|500
1621527560000|2021-05-20 16:19:20|6977|6976|6977|6976|6977|6976|6977|6976|0
1621527580000|2021-05-20 16:19:40|6978|6977|6978|6976|6978|6977|6977|6976|1816
1621527590000|2021-05-20 16:19:50|6977|6977|6978|6977|6978|6977|6977|6977|300
1621527600000|2021-05-20 16:20:00|6979|6978|6980|6979|6980|6979|6979|6978|200
1621527610000|2021-05-20 16:20:10|6981|6980|6981|6980|6982|6981|6980|6979|5610
1621527620000|2021-05-20 16:20:20|6982||6982||6982||6982||200
1621527630000|2021-05-20 16:20:30|6983|6981|6983|6982|6983|6982|6983|6981|400
1621527700000|2021-05-20 16:21:40|6982|6981|6982|6981|6982|6981|6982|6981|2110
1621527730000|2021-05-20 16:22:10|6983|6982|6983|6982|6983|6982|6983|6982|664
1621527760000|2021-05-20 16:22:40|6982|6981|6982|6981|6982|6981|6982|6981|1656
1621527770000|2021-05-20 16:22:50|6981|6980|6981|6980|6981|6980|6981|6980|1200
1621527780000|2021-05-20 16:23:00|6980|6979|6979|6978|6980|6979|6979|6978|400
1621527790000|2021-05-20 16:23:10|6980|6979|6980|6979|6980|6979|6980|6979|500
1621527820000|2021-05-20 16:23:40|6979|6978|6979|6978|6979|6978|6979|6978|454
1621527830000|2021-05-20 16:23:50|6980|6979|6980|6979|6980|6979|6980|6979|399
1621527860000|2021-05-20 16:24:20|6979|6978|6980|6979|6980|6979|6979|6978|2860
1621527870000|2021-05-20 16:24:30|6979|6978|6979|6978|6979|6978|6979|6978|1143
1621527880000|2021-05-20 16:24:40|||||||||1760
1621527900000|2021-05-20 16:25:00|6980|6979|6979|6978|6980|6979|6979|6978|1208
1621527910000|2021-05-20 16:25:10|6980|6979|6980|6979|6980|6979|6980|6979|0
1621527920000|2021-05-20 16:25:20|6981|6980|6982|6981|6982|6981|6981|6980|848
1621527930000|2021-05-20 16:25:30|6983|6982|6983|6982|6983|6982|6983|6982|2808
1621527940000|2021-05-20 16:25:40|6985|6983|6984|6983|6985|6984|6984|6983|2000
1621527950000|2021-05-20 16:25:50|6985|6984|6985|6984|6985|6984|6985|6984|100
1621527960000|2021-05-20 16:26:00|6986|6985|6988|6987|6988|6987|6986|6985|2900
1621527970000|2021-05-20 16:26:10|6987|6986|6987|6986|6987|6986|6987|6986|2733
1621527980000|2021-05-20 16:26:20|6986|6985|6986|6985|6986|6985|6986|6985|700
1621527990000|2021-05-20 16:26:30|6987|6987|6991|6990|6991|6990|6987|6987|1400
1621528010000|2021-05-20 16:26:50|||||||||512
1621528020000|2021-05-20 16:27:00|6990|6989|6990|6989|6990|6989|6990|6989|1307
1621528040000|2021-05-20 16:27:20|6989|6988|6989|6988|6989|6988|6989|6988|600
1621528050000|2021-05-20 16:27:30|6990|6989|6990|6989|6990|6989|6990|6989|906
1621528070000|2021-05-20 16:27:50|6989|6988|6989|6988|6989|6988|6989|6988|400
1621528080000|2021-05-20 16:28:00|6990|6989|6990|6988|6990|6989|6989|6988|2508
1621528090000|2021-05-20 16:28:10|6989|6989|6990|6989|6990|6989|6989|6989|100
1621528100000|2021-05-20 16:28:20|6989|6988|6989|6988|6989|6988|6989|6988|0
1621528120000|2021-05-20 16:28:40|6988|6987|6983|6982|6988|6987|6983|6982|7001
1621528130000|2021-05-20 16:28:50|6984|6983|6983|6982|6985|6984|6983|6982|3500
1621528140000|2021-05-20 16:29:00|||||||||100
1621528150000|2021-05-20 16:29:10|6982|6981|6981|6980|6982|6981|6981|6980|1154
1621528180000|2021-05-20 16:29:40|6982|6981|6983|6982|6983|6982|6982|6981|800
1621528190000|2021-05-20 16:29:50|6982|6981|6983|6982|6983|6982|6982|6981|100
1621528200000|2021-05-20 16:30:00|6984|6983|6983|6982|6984|6983|6983|6982|400
1621528220000|2021-05-20 16:30:20|6984|6983|6983|6982|6984|6983|6983|6982|504
1621528230000|2021-05-20 16:30:30|6984|6983|6984|6982|6984|6983|6984|6982|0
1621528250000|2021-05-20 16:30:50|6983||6983||6983||6983||300
1621528260000|2021-05-20 16:31:00|6982|6981|6981|6980|6982|6981|6981|6980|2265
1621528270000|2021-05-20 16:31:10|6982|6981|6982|6981|6982|6981|6982|6981|760
1621528280000|2021-05-20 16:31:20|6981|6980|6981|6980|6981|6980|6981|6980|0
1621528290000|2021-05-20 16:31:30|||||||||500
1621528300000|2021-05-20 16:31:40|6980|6979|6982|6981|6982|6981|6980|6979|2738
1621528320000|2021-05-20 16:32:00|6981|6980|6982|6980|6982|6980|6981|6980|0
1621528350000|2021-05-20 16:32:30|6983|6982|6982|6981|6983|6982|6982|6981|397
1621528370000|2021-05-20 16:32:50|6981|6980|6981|6980|6981|6980|6981|6980|1062
1621528390000|2021-05-20 16:33:10|6980|6979|6979|6978|6980|6979|6979|6978|700
1621528400000|2021-05-20 16:33:20|||||||||500
1621528410000|2021-05-20 16:33:30|6978|6977|6978|6977|6978|6977|6978|6977|1047
1621528420000|2021-05-20 16:33:40|6977|6976|6977|6976|6977|6976|6977|6976|200
1621528430000|2021-05-20 16:33:50|6976|6975|6976|6975|6976|6975|6976|6974|881
1621528450000|2021-05-20 16:34:10|6977|6976|6978|6977|6978|6977|6977|6976|1358
1621528470000|2021-05-20 16:34:30|6979|6978|6979|6978|6979|6978|6979|6978|300
1621528500000|2021-05-20 16:35:00|6978|6977|6978|6977|6978|6977|6978|6977|1112
1621528510000|2021-05-20 16:35:10|6977|6976|6975|6974|6977|6976|6975|6974|700
1621528520000|2021-05-20 16:35:20|||||||||1000
1621528530000|2021-05-20 16:35:30|6976|6975|6976|6974|6976|6975|6976|6974|300
1621528540000|2021-05-20 16:35:40|6977|6975|6978|6977|6979|6978|6977|6975|8812
1621528560000|2021-05-20 16:36:00|6976|6975|6975|6974|6976|6975|6975|6974|1269
1621528570000|2021-05-20 16:36:10|6974|6973|6974|6974|6974|6974|6973|6972|1400
1621528580000|2021-05-20 16:36:20|6975|6973|6974|6973|6975|6973|6973|6973|500
1621528590000|2021-05-20 16:36:30|6973|6972|6973|6972|6974|6973|6973|6972|2622
1621528600000|2021-05-20 16:36:40|6972|6971|6972|6971|6972|6971|6972|6971|790
1621528610000|2021-05-20 16:36:50|6971|6970|6972|6971|6972|6971|6971|6970|300
1621528620000|2021-05-20 16:37:00|6971|6970|6971|6970|6972|6971|6970|6969|3451
1621528630000|2021-05-20 16:37:10|6969|6969|6970|6969|6970|6969|6969|6968|100
1621528650000|2021-05-20 16:37:30|6969|6968|6969|6967|6969|6968|6968|6967|0
1621528660000|2021-05-20 16:37:40|6970|6969|6970|6969|6970|6969|6969|6968|113
1621528670000|2021-05-20 16:37:50|6969|6968|6970|6968|6970|6969|6969|6968|100
1621528680000|2021-05-20 16:38:00|6969||6969||6969||6969||0
1621528690000|2021-05-20 16:38:10|6968|6967|6970|6969|6970|6969|6968|6967|1405
1621528700000|2021-05-20 16:38:20|6969|6968|6967|6966|6969|6968|6967|6966|3903
1621528710000|2021-05-20 16:38:30||6967||6966||6967||6966|800
1621528720000|2021-05-20 16:38:40|6968|6967|6966|6965|6968|6967|6965|6964|1900
1621528740000|2021-05-20 16:39:00|6968|6967|6968|6967|6968|6967|6966|6965|7200
1621528760000|2021-05-20 16:39:20|6969|6969|6970|6969|6970|6969|6969|6969|200
1621528770000|2021-05-20 16:39:30|6972|6970|6972|6971|6972|6971|6972|6970|632
1621528780000|2021-05-20 16:39:40|6971|6970|6971|6970|6971|6970|6971|6970|1803
1621528790000|2021-05-20 16:39:50|6970|6969|6969|6968|6970|6969|6969|6968|671
1621528800000|2021-05-20 16:40:00||6969||6968||6969||6968|1722
1621528810000|2021-05-20 16:40:10|6968|6966|6967|6966|6968|6966|6967|6966|0
1621528820000|2021-05-20 16:40:20|||||||||100
1621528830000|2021-05-20 16:40:30|6968|6967|6969|6968|6969|6968|6968|6967|115
1621528840000|2021-05-20 16:40:40|6968|6967|6966|6965|6968|6967|6966|6965|1200
1621528860000|2021-05-20 16:41:00|6968|6967|6967|6966|6968|6967|6967|6966|0
1621528870000|2021-05-20 16:41:10|6968|6967|6968|6967|6968|6967|6968|6967|0
1621528930000|2021-05-20 16:42:10|6967|6966|6966|6965|6967|6966|6966|6965|901
1621528940000|2021-05-20 16:42:20|6967|6966|6967|6966|6968|6967|6967|6966|200
1621528950000|2021-05-20 16:42:30|6968||6968||6968||6968||0
1621528970000|2021-05-20 16:42:50|6967|6967|6967|6966|6967|6967|6967|6966|100
1621528980000|2021-05-20 16:43:00|6966|6965|6964|6963|6966|6965|6963|6962|2573
1621529010000|2021-05-20 16:43:30|6963|6962|6963|6961|6963|6962|6963|6961|550
1621529020000|2021-05-20 16:43:40|6962||6962||6962||6962||0
1621529040000|2021-05-20 16:44:00|6963|6962|6963|6962|6963|6962|6963|6962|1048
1621529050000|2021-05-20 16:44:10|6961|6961|6961|6960|6961|6961|6961|6960|500
1621529060000|2021-05-20 16:44:20|||||||||515
1621529070000|2021-05-20 16:44:30|6962|6961|6963|6962|6964|6963|6962|6961|3948
1621529080000|2021-05-20 16:44:40|6962|6961|6962|6961|6962|6961|6962|6961|1000
1621529100000|2021-05-20 16:45:00|6961|6960|6961|6960|6961|6960|6961|6960|358
1621529110000|2021-05-20 16:45:10|6962|6961|6963|6962|6963|6962|6962|6961|1884
1621529130000|2021-05-20 16:45:30|6962|6961|6963|6962|6963|6962|6962|6961|710
1621529140000|2021-05-20 16:45:40|6962|6961|6962|6961|6962|6961|6962|6961|500
1621529150000|2021-05-20 16:45:50|6961|6960|6962|6961|6962|6961|6961|6960|786
1621529160000|2021-05-20 16:46:00|6963|6962|6963|6962|6963|6962|6962|6961|500
1621529170000|2021-05-20 16:46:10|6962|6961|6963|6962|6963|6962|6962|6961|0
1621529210000|2021-05-20 16:46:50|6962|6961|6962|6961|6962|6961|6962|6961|200
1621529220000|2021-05-20 16:47:00|6963|6962|6963|6962|6963|6962|6963|6962|100
1621529230000|2021-05-20 16:47:10|6964|6963|6964|6963|6966|6965|6964|6963|4463
1621529240000|2021-05-20 16:47:20|6965|6964|6965|6964|6965|6964|6965|6964|200
1621529260000|2021-05-20 16:47:40||6963||6963||6963||6963|0
1621529280000|2021-05-20 16:48:00|6966|6964|6966|6965|6966|6965|6966|6964|558
1621529300000|2021-05-20 16:48:20|6967|6966|6967|6966|6968|6967|6967|6966|2120
1621529310000|2021-05-20 16:48:30|||||||||344
1621529330000|2021-05-20 16:48:50|6966|6965|6964|6963|6966|6965|6964|6963|1500
1621529360000|2021-05-20 16:49:20|6965|6964|6966|6965|6966|6965|6965|6964|617
1621529390000|2021-05-20 16:49:50|6967|6966|6967|6966|6967|6966|6966|6965|7822
1621529400000|2021-05-20 16:50:00|6968|6967|6968|6967|6968|6967|6968|6967|2300
1621529410000|2021-05-20 16:50:10|6967|6966|6968|6967|6968|6967|6967|6966|4075
1621529420000|2021-05-20 16:50:20|6969|6968|6974|6973|6974|6973|6969|6968|13488
1621529430000|2021-05-20 16:50:30|6973|6972|6969|6968|6974|6973|6967|6966|20535
1621529440000|2021-05-20 16:50:40|6968|6967|6967|6966|6968|6967|6966|6965|6349
1621529450000|2021-05-20 16:50:50|6966|6965|6964|6963|6967|6966|6964|6963|1075
1621529470000|2021-05-20 16:51:10|6965|6964|6967|6966|6968|6967|6965|6964|1500
1621529480000|2021-05-20 16:51:20|6968|6967|6968|6967|6968|6967|6968|6967|200
1621529500000|2021-05-20 16:51:40|6967|6966|6967|6966|6967|6966|6966|6965|3401
1621529510000|2021-05-20 16:51:50|6966|6964|6964|6963|6966|6964|6964|6963|3465
1621529520000|2021-05-20 16:52:00|6963|6962|6963|6962|6963|6962|6963|6962|100
1621529530000|2021-05-20 16:52:10|6962|6961|6960|6958|6962|6961|6960|6958|925
1621529540000|2021-05-20 16:52:20|6959||6960||6960||6959||888
1621529550000|2021-05-20 16:52:30||6959||6959||6959||6959|0
1621529560000|2021-05-20 16:52:40|6961|6960|6963|6962|6963|6962|6961|6960|1219
1621529570000|2021-05-20 16:52:50|6964|6963|6964|6963|6964|6963|6963|6962|500
1621529580000|2021-05-20 16:53:00|6963|6962|6963|6962|6964|6963|6963|6962|1000
1621529590000|2021-05-20 16:53:10|6964|6963|6965|6964|6965|6964|6964|6963|500
1621529640000|2021-05-20 16:54:00|6966|6965|6969|6967|6969|6967|6966|6965|500
1621529670000|2021-05-20 16:54:30|6970|6968|6971|6970|6971|6970|6970|6968|0
1621529680000|2021-05-20 16:54:40|6973|6972|6973|6972|6973|6972|6973|6972|0
1621529690000|2021-05-20 16:54:50|6972|6971|6972|6971|6972|6971|6972|6971|1403
1621529700000|2021-05-20 16:55:00|6971|6970|6971|6970|6971|6970|6971|6970|686
1621529710000|2021-05-20 16:55:10|6972|6971|6970|6969|6972|6971|6969|6968|1000
1621529720000|2021-05-20 16:55:20|6969|6968|6968|6967|6969|6968|6968|6966|500
1621529730000|2021-05-20 16:55:30|6966|6965|6966|6964|6967|6966|6965|6964|1100
1621529740000|2021-05-20 16:55:40|6965|6965|6966|6965|6967|6966|6965|6964|3400
1621529770000|2021-05-20 16:56:10|6967|6966|6967|6966|6968|6967|6967|6966|100
1621529780000|2021-05-20 16:56:20|6968|6967|6968|6967|6968|6967|6967|6967|700
1621529790000|2021-05-20 16:56:30|6969|6968|6970|6969|6970|6969|6968|6967|1560
1621529800000|2021-05-20 16:56:40|6969|6968|6970|6968|6970|6968|6969|6968|200
1621529810000|2021-05-20 16:56:50|6969|6969|6969|6968|6969|6969|6968|6967|1113
1621529820000|2021-05-20 16:57:00|6968|6967|6966|6965|6968|6967|6966|6965|300
1621529830000|2021-05-20 16:57:10|||||||||100
1621529840000|2021-05-20 16:57:20|||||||||100
1621529860000|2021-05-20 16:57:40|6967|6966|6967|6966|6967|6966|6967|6966|0
1621529870000|2021-05-20 16:57:50|6969|6968|6968|6967|6969|6968|6968|6967|100
1621529890000|2021-05-20 16:58:10|6969|6968|6969|6968|6969|6968|6969|6968|100
1621529900000|2021-05-20 16:58:20|6968|6967|6968|6967|6968|6967|6968|6967|576
1621529910000|2021-05-20 16:58:30|||||||||250
1621529950000|2021-05-20 16:59:10|6967|6966|6966|6965|6967|6966|6966|6965|1300
1621529960000|2021-05-20 16:59:20|||||||||100
1621529980000|2021-05-20 16:59:40|6967|6966|6967|6966|6967|6966|6967|6966|782
1621529990000|2021-05-20 16:59:50|6966|6965|6964|6963|6966|6965|6964|6963|700
1621530000000|2021-05-20 17:00:00|6963|6962|6963|6962|6963|6962|6963|6962|500
1621530010000|2021-05-20 17:00:10|6962|6961|6961|6960|6962|6961|6961|6960|1149
1621530020000|2021-05-20 17:00:20|||||||||100
1621530030000|2021-05-20 17:00:30|6962|6961|6962|6961|6962|6961|6962|6961|800
1621530040000|2021-05-20 17:00:40|6963|6962|6961|6960|6963|6962|6961|6960|2200
1621530050000|2021-05-20 17:00:50|6960|6959|6960|6959|6960|6959|6960|6959|100
1621530060000|2021-05-20 17:01:00|6961|6961|6962|6961|6962|6961|6961|6961|200
1621530070000|2021-05-20 17:01:10|||||||||100
1621530080000|2021-05-20 17:01:20|6963|6962|6963|6962|6964|6963|6963|6962|200
1621530110000|2021-05-20 17:01:50||6961||6961||6961||6961|700
1621530140000|2021-05-20 17:02:20|6965|6962|6964|6963|6965|6963|6964|6962|300
1621530170000|2021-05-20 17:02:50|||||||||100
1621530220000|2021-05-20 17:03:40|6963|6962|6963|6962|6963|6962|6963|6962|2242
1621530230000|2021-05-20 17:03:50|6965|6963|6965|6964|6965|6964|6965|6963|755
1621530240000|2021-05-20 17:04:00|6964|6963|6963|6962|6964|6963|6963|6962|1104
1621530250000|2021-05-20 17:04:10|6962|6961|6962|6961|6962|6961|6962|6961|100
1621530270000|2021-05-20 17:04:30|6963|6962|6963|6962|6963|6962|6963|6962|600
1621530280000|2021-05-20 17:04:40|6964|6963|6964|6963|6964|6963|6964|6963|1500
1621530300000|2021-05-20 17:05:00|6963|6962|6963|6962|6963|6962|6963|6962|1500
1621530320000|2021-05-20 17:05:20|6962||6962||6962||6962||100
1621530330000|2021-05-20 17:05:30||6961||6961||6961||6961|111
1621530340000|2021-05-20 17:05:40|6961|6960|6961|6960|6961|6960|6961|6960|300
1621530350000|2021-05-20 17:05:50|6960|6959|6959|6958|6960|6959|6959|6958|500
1621530360000|2021-05-20 17:06:00|6958|6957|6959|6958|6959|6958|6958|6957|2166
1621530370000|2021-05-20 17:06:10|6958|6957|6958|6957|6958|6957|6957|6956|10740
1621530390000|2021-05-20 17:06:30|6959|6958|6959|6958|6959|6958|6959|6958|305
1621530400000|2021-05-20 17:06:40|6960|6959|6962|6961|6962|6961|6960|6959|1300
1621530410000|2021-05-20 17:06:50|||||||||100
1621530420000|2021-05-20 17:07:00|6963|6962|6962|6961|6963|6962|6962|6961|1521
1621530430000|2021-05-20 17:07:10|6963|6962|6964|6963|6965|6963|6963|6962|680
1621530480000|2021-05-20 17:08:00|6963|6962|6964|6963|6964|6963|6963|6962|1759
1621530490000|2021-05-20 17:08:10|6965|6964|6964|6963|6965|6964|6964|6963|500
1621530500000|2021-05-20 17:08:20|6963|6962|6963|6962|6963|6962|6963|6962|0
1621530510000|2021-05-20 17:08:30|||||||||800
1621530530000|2021-05-20 17:08:50|6964|6963|6964|6963|6964|6963|6964|6963|400
1621530540000|2021-05-20 17:09:00|||||||||100
1621530550000|2021-05-20 17:09:10|6965|6964|6967|6966|6967|6966|6965|6964|1102
1621530560000|2021-05-20 17:09:20|||||||||352
1621530610000|2021-05-20 17:10:10|6966|6965|6966|6965|6967|6966|6966|6965|316
1621530620000|2021-05-20 17:10:20|6967|6966|6966|6965|6968|6966|6966|6965|1200
1621530630000|2021-05-20 17:10:30|6965|6964|6965|6964|6965|6964|6965|6964|1700
1621530640000|2021-05-20 17:10:40|6964|6963|6964|6963|6964|6963|6964|6963|0
1621530650000|2021-05-20 17:10:50|6965|6964|6965|6964|6965|6964|6965|6964|200
1621530660000|2021-05-20 17:11:00|6964|6963|6965|6963|6965|6963|6964|6963|0
1621530670000|2021-05-20 17:11:10|6964||6964||6964||6964||400
1621530690000|2021-05-20 17:11:30|||||||||100
1621530700000|2021-05-20 17:11:40|||||||||100
1621530710000|2021-05-20 17:11:50|6963|6962|6962|6961|6963|6962|6962|6961|800
1621530720000|2021-05-20 17:12:00|6961|6960|6962|6961|6962|6961|6961|6960|1000
1621530760000|2021-05-20 17:12:40|6961|6960|6961|6960|6961|6960|6961|6960|200
1621530790000|2021-05-20 17:13:10|6962|6961|6964|6963|6964|6963|6962|6961|1937
1621530820000|2021-05-20 17:13:40|6963|6962|6963|6962|6964|6963|6963|6962|1245
1621530860000|2021-05-20 17:14:20|6962|6961|6963|6962|6963|6962|6962|6961|1000
1621530890000|2021-05-20 17:14:50|6962|6961|6962|6961|6962|6961|6962|6961|492
1621530900000|2021-05-20 17:15:00|||||||||200
1621530910000|2021-05-20 17:15:10|6961|6960|6963|6962|6963|6962|6961|6960|2274
1621530920000|2021-05-20 17:15:20|||||||||121
1621530930000|2021-05-20 17:15:30|6964|6963|6964|6963|6964|6963|6964|6963|100
1621530940000|2021-05-20 17:15:40|||||||||400
1621530950000|2021-05-20 17:15:50|6963|6962|6963|6962|6963|6962|6963|6962|275
1621530960000|2021-05-20 17:16:00|||||||||287
1621530970000|2021-05-20 17:16:10|6964|6963|6964|6963|6964|6963|6964|6963|1550
1621530980000|2021-05-20 17:16:20|||||||||300
1621531010000|2021-05-20 17:16:50|||||||||100
1621531020000|2021-05-20 17:17:00|6965|6964|6965|6964|6965|6964|6964|6963|1390
1621531030000|2021-05-20 17:17:10|6964|6963|6964|6963|6964|6963|6964|6963|400
1621531060000|2021-05-20 17:17:40|6965|6964|6965|6964|6965|6964|6965|6964|100
1621531070000|2021-05-20 17:17:50|6966|6965|6965|6964|6966|6965|6965|6964|600
1621531090000|2021-05-20 17:18:10|6966|6965|6966|6965|6966|6965|6966|6965|200
1621531120000|2021-05-20 17:18:40|6967|6966|6967|6966|6967|6966|6967|6966|400
1621531130000|2021-05-20 17:18:50|6966|6965|6966|6965|6966|6965|6966|6965|1704
1621531140000|2021-05-20 17:19:00|||||||||100
1621531150000|2021-05-20 17:19:10|||||||||100
1621531160000|2021-05-20 17:19:20|6967|6966|6966|6965|6967|6966|6966|6965|800
1621531170000|2021-05-20 17:19:30|6965|6964|6964|6963|6965|6964|6964|6963|940
1621531190000|2021-05-20 17:19:50|||||||||200
1621531200000|2021-05-20 17:20:00|6965|6964|6966|6965|6966|6965|6965|6964|600
1621531220000|2021-05-20 17:20:20|6965|6964|6965|6964|6965|6964|6965|6964|0
1621531300000|2021-05-20 17:21:40|6964|6963|6964|6963|6964|6963|6964|6963|1000
1621531310000|2021-05-20 17:21:50|6963|6962|6964|6963|6964|6963|6963|6962|1900
1621531330000|2021-05-20 17:22:10|6963|6962|6962|6961|6963|6962|6962|6961|200
1621531340000|2021-05-20 17:22:20|6961|6960|6961|6960|6961|6960|6961|6960|500
1621531350000|2021-05-20 17:22:30|6960|6959|6961|6960|6961|6960|6960|6959|1400
1621531360000|2021-05-20 17:22:40|6962|6961|6962|6961|6962|6961|6962|6961|1437
1621531370000|2021-05-20 17:22:50|6963||6962||6963||6962||0
1621531390000|2021-05-20 17:23:10|6961|6960|6961|6960|6961|6960|6961|6960|0
1621531400000|2021-05-20 17:23:20|6962|6961|6962|6961|6962|6961|6962|6961|500
1621531410000|2021-05-20 17:23:30|6961|6960|6962|6961|6962|6961|6961|6960|1475
1621531440000|2021-05-20 17:24:00|6961|6960|6961|6960|6961|6960|6961|6960|500
1621531470000|2021-05-20 17:24:30|6959|6958|6960|6959|6960|6959|6959|6958|754
1621531490000|2021-05-20 17:24:50|6961|6960|6961|6960|6961|6960|6961|6960|1300
1621531500000|2021-05-20 17:25:00|6960|6959|6959|6958|6960|6959|6959|6958|2400
1621531540000|2021-05-20 17:25:40|||||||||115
1621531550000|2021-05-20 17:25:50|6958|6957|6958|6957|6958|6957|6958|6957|400
1621531560000|2021-05-20 17:26:00|6959|6958|6958|6957|6959|6958|6958|6957|600
1621531570000|2021-05-20 17:26:10|6959|6958|6959|6957|6959|6958|6959|6957|484
1621531580000|2021-05-20 17:26:20|6958|6958|6959|6958|6960|6959|6958|6958|1607
1621531590000|2021-05-20 17:26:30|6960|6959|6960|6959|6961|6960|6960|6959|222
1621531600000|2021-05-20 17:26:40|6959|6957|6959|6958|6959|6958|6959|6957|500
1621531610000|2021-05-20 17:26:50|||||||||200
1621531630000|2021-05-20 17:27:10|6958|6957|6959|6957|6959|6958|6958|6957|4678
1621531650000|2021-05-20 17:27:30|6958||6958||6958||6958||0
1621531680000|2021-05-20 17:28:00|6957|6956|6957|6956|6957|6957|6957|6956|1344
1621531710000|2021-05-20 17:28:30|6958|6957|6957|6956|6959|6958|6957|6956|1665
1621531720000|2021-05-20 17:28:40|6958|6957|6958|6957|6958|6957|6958|6957|400
1621531750000|2021-05-20 17:29:10|6959|6958|6958|6957|6959|6958|6958|6957|1000
1621531800000|2021-05-20 17:30:00|6957|6956|6957|6956|6957|6956|6957|6956|766
1621531810000|2021-05-20 17:30:10|6956|6955|6956|6955|6956|6955|6956|6955|200
1621531820000|2021-05-20 17:30:20|6955|6954|6955|6954|6956|6955|6955|6954|4688
1621531830000|2021-05-20 17:30:30|6956|6955|6956|6955|6956|6955|6956|6955|400
1621531850000|2021-05-20 17:30:50|6955|6954|6955|6954|6955|6954|6955|6954|400
1621531860000|2021-05-20 17:31:00||6955||6955||6955||6955|1000
1621531870000|2021-05-20 17:31:10|6956||6956||6956||6956||900
1621531890000|2021-05-20 17:31:30|||||||||1000
1621531910000|2021-05-20 17:31:50|6957|6956|6957|6956|6957|6956|6957|6956|990
1621531940000|2021-05-20 17:32:20|6956|6955|6955|6954|6956|6955|6955|6954|1300
1621531950000|2021-05-20 17:32:30|6954|6953|6953|6952|6954|6953|6953|6952|1313
1621531960000|2021-05-20 17:32:40|6954|6953|6954|6953|6954|6953|6954|6953|611
1621531970000|2021-05-20 17:32:50|6955|6954|6955|6954|6955|6954|6955|6954|2300
1621531980000|2021-05-20 17:33:00|6954|6953|6954|6953|6954|6953|6954|6953|100
1621531990000|2021-05-20 17:33:10|6956|6954|6957|6956|6958|6957|6956|6954|934
1621532040000|2021-05-20 17:34:00|||||||||1100
1621532050000|2021-05-20 17:34:10|6958|6957|6958|6958|6959|6958|6958|6957|3928
1621532080000|2021-05-20 17:34:40||6957||6957||6957||6957|0
1621532100000|2021-05-20 17:35:00|6957|6956|6957|6956|6957|6956|6957|6956|1426
1621532120000|2021-05-20 17:35:20|6956|6955|6955|6954|6956|6955|6955|6954|600
1621532130000|2021-05-20 17:35:30|6954|6953|6953|6952|6954|6953|6953|6952|1548
1621532140000|2021-05-20 17:35:40|6954|6953|6954|6953|6954|6953|6954|6953|600
1621532150000|2021-05-20 17:35:50|||||||||600
1621532160000|2021-05-20 17:36:00|6955|6954|6955|6954|6956|6955|6955|6954|925
1621532170000|2021-05-20 17:36:10|||||||||500
1621532180000|2021-05-20 17:36:20|6956|6955|6955|6954|6956|6955|6955|6954|100
1621532210000|2021-05-20 17:36:50|||||||||100
1621532230000|2021-05-20 17:37:10|6956|6955|6956|6955|6956|6955|6956|6955|600
1621532240000|2021-05-20 17:37:20|||||||||2169
1621532250000|2021-05-20 17:37:30|6955|6954|6955|6954|6955|6954|6955|6954|0
1621532270000|2021-05-20 17:37:50|6956|6955|6956|6955|6956|6955|6956|6955|0
1621532280000|2021-05-20 17:38:00|||||||||100
1621532290000|2021-05-20 17:38:10|6955|6954|6955|6954|6955|6954|6955|6954|1084
1621532300000|2021-05-20 17:38:20|6954|6953|6954|6953|6954|6953|6954|6953|500
1621532310000|2021-05-20 17:38:30|6955|6954|6955|6954|6955|6954|6955|6954|1000
1621532320000|2021-05-20 17:38:40|6954|6953|6955|6954|6955|6954|6954|6953|585
1621532340000|2021-05-20 17:39:00|6953|6953|6954|6953|6954|6953|6953|6952|1461
1621532350000|2021-05-20 17:39:10|6953|6952|6953|6952|6953|6952|6953|6952|0
1621532360000|2021-05-20 17:39:20|||||||||171
1621532370000|2021-05-20 17:39:30|6952|6951|6952|6951|6952|6951|6952|6951|300
1621532380000|2021-05-20 17:39:40|6953|6952|6953|6952|6953|6952|6952|6951|200
1621532390000|2021-05-20 17:39:50|6954|6953|6954|6953|6954|6953|6954|6953|100
1621532400000|2021-05-20 17:40:00|||||||||285
1621532420000|2021-05-20 17:40:20|6955|6954|6954|6953|6955|6954|6954|6953|2335
1621532430000|2021-05-20 17:40:30|||||||||300
1621532440000|2021-05-20 17:40:40|||||||||1957
1621532450000|2021-05-20 17:40:50|6953|6952|6953|6952|6953|6952|6953|6952|818
1621532460000|2021-05-20 17:41:00|6954|6953|6954|6953|6954|6953|6954|6953|222
1621532480000|2021-05-20 17:41:20|6955|6954|6955|6954|6955|6954|6955|6954|400
1621532490000|2021-05-20 17:41:30|6954|6953|6954|6953|6954|6953|6954|6953|1400
1621532560000|2021-05-20 17:42:40|6955|6954|6956|6955|6956|6955|6955|6954|1597
1621532570000|2021-05-20 17:42:50|6955|6954|6955|6954|6955|6954|6955|6954|3055
1621532600000|2021-05-20 17:43:20|6954|6953|6954|6953|6954|6953|6954|6953|2194
1621532610000|2021-05-20 17:43:30|6953|6952|6954|6953|6954|6953|6953|6952|700
1621532620000|2021-05-20 17:43:40|6953|6952|6953|6952|6953|6952|6953|6952|200
1621532650000|2021-05-20 17:44:10|6954|6953|6954|6953|6954|6953|6954|6953|936
1621532660000|2021-05-20 17:44:20|||||||||200
1621532690000|2021-05-20 17:44:50|6953|6952|6952|6951|6953|6952|6952|6951|2940
1621532700000|2021-05-20 17:45:00|6951|6950|6950|6949|6951|6950|6950|6949|1450
1621532760000|2021-05-20 17:46:00|6951|6950|6951|6950|6951|6950|6951|6950|918
1621532780000|2021-05-20 17:46:20|6952|6951|6952|6951|6952|6951|6952|6951|700
1621532790000|2021-05-20 17:46:30|||||||||100
1621532800000|2021-05-20 17:46:40|||||||||1775
1621532830000|2021-05-20 17:47:10|6951|6950|6949|6948|6951|6950|6949|6948|3683
1621532840000|2021-05-20 17:47:20|6948|6947|6948|6947|6948|6947|6947|6946|3045
1621532850000|2021-05-20 17:47:30|6947|6946|6947|6945|6947|6946|6946|6945|1100
1621532880000|2021-05-20 17:48:00||6946||6946||6946||6946|300
1621532890000|2021-05-20 17:48:10|||||||||1200
1621532910000|2021-05-20 17:48:30|6946|6945|6946|6945|6946|6945|6946|6945|699
1621532940000|2021-05-20 17:49:00|6947|6946|6948|6947|6948|6947|6947|6946|1863
1621532980000|2021-05-20 17:49:40|6947|6946|6949|6948|6949|6948|6947|6946|3051
1621532990000|2021-05-20 17:49:50|||||||||128
1621533000000|2021-05-20 17:50:00|6948|6947|6948|6947|6948|6947|6948|6947|318
1621533030000|2021-05-20 17:50:30|6947|6946|6947|6946|6947|6946|6947|6946|600
1621533050000|2021-05-20 17:50:50|||||||||1084
1621533060000|2021-05-20 17:51:00|6948|6947|6948|6947|6949|6948|6948|6947|1077
1621533070000|2021-05-20 17:51:10|6947|6946|6947|6946|6947|6946|6947|6946|1441
1621533080000|2021-05-20 17:51:20|6948||6948||6948||6948||100
1621533120000|2021-05-20 17:52:00||6947||6947||6947||6947|0
1621533160000|2021-05-20 17:52:40|||||||||200
1621533170000|2021-05-20 17:52:50|||||||||270
1621533180000|2021-05-20 17:53:00|||||||||405
1621533190000|2021-05-20 17:53:10|6947|6946|6947|6946|6947|6946|6947|6946|1688
1621533200000|2021-05-20 17:53:20|6948|6947|6948|6947|6948|6947|6948|6947|300
1621533220000|2021-05-20 17:53:40|6947|6946|6947|6946|6947|6946|6946|6945|1600
1621533230000|2021-05-20 17:53:50|6946|6945|6943|6942|6946|6945|6943|6942|4145
1621533240000|2021-05-20 17:54:00|6942|6941|6942|6941|6942|6941|6941|6940|1576
1621533250000|2021-05-20 17:54:10|6943|6942|6944|6943|6944|6943|6943|6942|1871
1621533260000|2021-05-20 17:54:20|6945|6944|6943|6942|6945|6944|6943|6942|3181
1621533270000|2021-05-20 17:54:30|6944|6943|6944|6943|6944|6943|6944|6943|159
1621533300000|2021-05-20 17:55:00|6943|6942|6943|6942|6943|6942|6943|6942|1843
1621533310000|2021-05-20 17:55:10|6942|6941|6942|6940|6942|6941|6942|6940|252
1621533320000|2021-05-20 17:55:20|6941||6941||6941||6941||0
1621533340000|2021-05-20 17:55:40|6940|6939|6940|6939|6940|6940|6940|6939|100
1621533350000|2021-05-20 17:55:50|6941|6940|6943|6942|6943|6942|6941|6940|1545
1621533370000|2021-05-20 17:56:10|6944|6943|6944|6943|6944|6943|6944|6943|300
1621533380000|2021-05-20 17:56:20|||||||||616
1621533390000|2021-05-20 17:56:30|6943|6942|6943|6942|6943|6942|6943|6942|1300
1621533410000|2021-05-20 17:56:50|6944|6943|6944|6943|6945|6944|6944|6943|2720
1621533430000|2021-05-20 17:57:10|6945|6944|6946|6945|6946|6945|6945|6944|659
1621533440000|2021-05-20 17:57:20|||||||||200
1621533450000|2021-05-20 17:57:30|6947|6946|6946|6945|6947|6946|6946|6945|2523
1621533470000|2021-05-20 17:57:50|||||||||150
1621533480000|2021-05-20 17:58:00|||||||||213
1621533490000|2021-05-20 17:58:10|||||||||100
1621533500000|2021-05-20 17:58:20|6945|6944|6946|6945|6946|6945|6945|6944|2218
1621533510000|2021-05-20 17:58:30|6947|6946|6946|6945|6947|6946|6946|6945|1000
1621533520000|2021-05-20 17:58:40|||||||||100
1621533540000|2021-05-20 17:59:00|6945|6944|6945|6944|6945|6944|6945|6944|718
1621533560000|2021-05-20 17:59:20|6944|6943|6944|6943|6944|6943|6944|6943|1283
1621533570000|2021-05-20 17:59:30|6943|6942|6942|6941|6943|6942|6942|6941|551
1621533610000|2021-05-20 18:00:10|||||||||200
1621533620000|2021-05-20 18:00:20|6944|6942|6944|6943|6944|6943|6944|6942|100
1621533630000|2021-05-20 18:00:30|6943|6942|6944|6943|6944|6943|6943|6942|936
1621533650000|2021-05-20 18:00:50|6943|6942|6944|6943|6944|6943|6943|6942|1445
1621533660000|2021-05-20 18:01:00|6943|6942|6943|6942|6943|6942|6942|6941|500
1621533700000|2021-05-20 18:01:40|6942|6941|6942|6941|6942|6941|6942|6941|900
1621533710000|2021-05-20 18:01:50|||||||||300
1621533720000|2021-05-20 18:02:00|6941|6940|6940|6938|6941|6940|6940|6938|3700
1621533730000|2021-05-20 18:02:10|6939|6939|6940|6939|6940|6939|6939|6939|700
1621533740000|2021-05-20 18:02:20|6941|6940|6941|6940|6941|6940|6941|6940|1000
1621533750000|2021-05-20 18:02:30|6942|6941|6941|6940|6942|6941|6941|6940|100
1621533760000|2021-05-20 18:02:40|||||||||400
1621533780000|2021-05-20 18:03:00|6942|6941|6943|6942|6943|6942|6942|6941|701
1621533790000|2021-05-20 18:03:10|6942|6941|6942|6941|6942|6941|6942|6941|634
1621533840000|2021-05-20 18:04:00|||||||||300
1621533870000|2021-05-20 18:04:30|6943|6942|6943|6942|6944|6943|6943|6942|5067
1621533880000|2021-05-20 18:04:40|6944|6943|6944|6943|6945|6944|6944|6943|4706
1621533890000|2021-05-20 18:04:50|6945|6944|6945|6944|6945|6944|6945|6944|1255
1621533910000|2021-05-20 18:05:10|6946|6945|6946|6945|6946|6945|6945|6944|2463
1621533920000|2021-05-20 18:05:20|6947|6944|6947|6946|6947|6946|6947|6944|200
1621533940000|2021-05-20 18:05:40|6946|6945|6946|6945|6946|6946|6946|6945|2524
1621533950000|2021-05-20 18:05:50|6945|6944|6945|6944|6945|6944|6945|6944|0
1621533960000|2021-05-20 18:06:00|6944|6943|6943|6942|6944|6943|6943|6942|400
1621533990000|2021-05-20 18:06:30|6942|6941|6942|6941|6942|6941|6942|6941|611
1621534020000|2021-05-20 18:07:00|6943|6942|6943|6942|6943|6942|6942|6941|2406
1621534030000|2021-05-20 18:07:10|6944|6943|6944|6943|6944|6943|6944|6943|618
1621534050000|2021-05-20 18:07:30|6943|6942|6943|6942|6943|6942|6942|6941|1200
1621534060000|2021-05-20 18:07:40|6942|6941|6942|6941|6942|6941|6942|6941|449
1621534080000|2021-05-20 18:08:00|6941|6940|6941|6940|6941|6940|6941|6940|0
1621534090000|2021-05-20 18:08:10|6940|6939|6940|6939|6940|6939|6940|6939|1500
1621534100000|2021-05-20 18:08:20|6939|6938|6938|6937|6939|6938|6938|6937|1300
1621534110000|2021-05-20 18:08:30|6939|6938|6939|6938|6939|6938|6939|6938|2000
1621534120000|2021-05-20 18:08:40|6940|6939|6940|6939|6940|6939|6939|6938|300
1621534130000|2021-05-20 18:08:50|6939|6938|6939|6938|6939|6939|6939|6938|550
1621534170000|2021-05-20 18:09:30|6938|6937|6938|6937|6938|6937|6938|6937|1526
1621534180000|2021-05-20 18:09:40|6937|6936|6937|6936|6938|6937|6937|6936|5141
1621534210000|2021-05-20 18:10:10|6938|6937|6936|6935|6938|6937|6936|6935|1229
1621534220000|2021-05-20 18:10:20|||||||||300
1621534230000|2021-05-20 18:10:30|6935|6934|6936|6935|6936|6935|6935|6934|500
1621534240000|2021-05-20 18:10:40|6937|6936|6938|6937|6938|6937|6937|6936|1100
1621534260000|2021-05-20 18:11:00|6937|6936|6938|6937|6938|6937|6937|6936|1300
1621534270000|2021-05-20 18:11:10|6937|6936|6937|6936|6937|6937|6937|6936|3817
1621534290000|2021-05-20 18:11:30|6938|6937|6940|6938|6940|6939|6938|6937|701
1621534300000|2021-05-20 18:11:40|6939|6939|6939|6938|6940|6939|6939|6938|315
1621534310000|2021-05-20 18:11:50|6940|6939|6940|6939|6940|6939|6940|6939|100
1621534320000|2021-05-20 18:12:00|6939|6938|6938|6937|6939|6938|6938|6937|1000
1621534330000|2021-05-20 18:12:10|6937|6936|6937|6936|6937|6936|6936|6936|600
1621534340000|2021-05-20 18:12:20|||||||||200
1621534350000|2021-05-20 18:12:30|6938|6937|6938|6937|6938|6937|6938|6937|2249
1621534360000|2021-05-20 18:12:40|||||||||100
1621534370000|2021-05-20 18:12:50|6939|6938|6939|6938|6939|6938|6939|6938|200
1621534380000|2021-05-20 18:13:00|||||||||158
1621534390000|2021-05-20 18:13:10|6940|6939|6942|6941|6942|6941|6940|6939|812
1621534400000|2021-05-20 18:13:20|6941|6940|6941|6940|6941|6940|6941|6940|0
1621534410000|2021-05-20 18:13:30|6940|6939|6940|6939|6940|6939|6940|6939|1309
1621534420000|2021-05-20 18:13:40|6941|6940|6941|6940|6941|6940|6941|6940|505
1621534450000|2021-05-20 18:14:10|6942|6941|6942|6941|6942|6941|6942|6941|100
1621534470000|2021-05-20 18:14:30|6941|6940|6941|6940|6942|6941|6941|6940|600
1621534480000|2021-05-20 18:14:40|6940|6939|6940|6939|6940|6939|6940|6939|300
1621534510000|2021-05-20 18:15:10|6941|6940|6941|6940|6941|6940|6941|6940|800
1621534520000|2021-05-20 18:15:20|6940|6939|6937|6937|6940|6939|6937|6937|2581
1621534530000|2021-05-20 18:15:30|6938|6936|6937|6936|6938|6937|6937|6936|1600
1621534550000|2021-05-20 18:15:50|6936|6935|6936|6935|6936|6935|6936|6935|700
1621534560000|2021-05-20 18:16:00|6935|6934|6934|6933|6935|6934|6933|6932|1500
1621534570000|2021-05-20 18:16:10|6935|6934|6934|6933|6935|6934|6933|6932|3818
1621534590000|2021-05-20 18:16:30|6933|6932|6935|6934|6935|6934|6933|6932|800
1621534600000|2021-05-20 18:16:40|||||||||199
1621534610000|2021-05-20 18:16:50|||||||||100
1621534640000|2021-05-20 18:17:20|6936|6935|6936|6935|6936|6935|6936|6935|600
1621534650000|2021-05-20 18:17:30|6937|6936|6935|6934|6937|6936|6935|6934|2049
1621534660000|2021-05-20 18:17:40|6936|6935|6935|6934|6936|6935|6935|6934|200
1621534670000|2021-05-20 18:17:50|6936|6935|6936|6935|6936|6935|6936|6935|200
1621534680000|2021-05-20 18:18:00|6935|6934|6935|6934|6935|6934|6935|6934|302
1621534700000|2021-05-20 18:18:20|6936|6935|6935|6934|6936|6935|6935|6934|500
1621534730000|2021-05-20 18:18:50|6936|6935|6935|6934|6936|6935|6935|6934|100
1621534740000|2021-05-20 18:19:00|6934|6933|6933|6932|6935|6934|6933|6932|8472
1621534750000|2021-05-20 18:19:10|6932|6931|6931|6930|6932|6932|6931|6930|1113
1621534760000|2021-05-20 18:19:20|6932|6931|6933|6932|6933|6932|6932|6931|9300
1621534770000|2021-05-20 18:19:30|6934|6933|6935|6934|6936|6935|6934|6933|9456
1621534780000|2021-05-20 18:19:40|6936|6935|6936|6935|6936|6935|6936|6935|700
1621534790000|2021-05-20 18:19:50|6937|6936|6937|6936|6937|6936|6937|6936|445
1621534800000|2021-05-20 18:20:00|6936|6935|6935|6934|6936|6935|6935|6934|1500
1621534810000|2021-05-20 18:20:10|6934|6933|6933|6932|6934|6933|6933|6932|700
1621534820000|2021-05-20 18:20:20|6932|6931|6931|6930|6932|6931|6931|6930|700
1621534840000|2021-05-20 18:20:40|||||||||100
1621534860000|2021-05-20 18:21:00|6930|6929|6930|6929|6930|6929|6930|6929|700
1621534870000|2021-05-20 18:21:10|||||||||900
1621534880000|2021-05-20 18:21:20|6931|6930|6932|6931|6933|6932|6931|6930|800
1621534890000|2021-05-20 18:21:30|6933|6932|6933|6932|6933|6932|6933|6932|0
1621534900000|2021-05-20 18:21:40|6934|6933|6934|6933|6934|6933|6934|6933|0
1621534910000|2021-05-20 18:21:50|6933|6932|6933|6932|6933|6932|6933|6932|300
1621534920000|2021-05-20 18:22:00|6934|6933|6934|6933|6934|6933|6934|6933|200
1621534930000|2021-05-20 18:22:10|6933|6932|6933|6932|6933|6932|6933|6932|970
1621534940000|2021-05-20 18:22:20|6934|6933|6933|6932|6934|6933|6933|6932|1231
1621534970000|2021-05-20 18:22:50|6932|6931|6932|6931|6932|6931|6932|6931|200
1621535000000|2021-05-20 18:23:20|6933|6932|6933|6932|6933|6932|6933|6932|1548
1621535010000|2021-05-20 18:23:30|6934|6933|6934|6933|6934|6933|6933|6932|1500
1621535020000|2021-05-20 18:23:40|||||||||600
1621535040000|2021-05-20 18:24:00|6933|6934|6933|6932|6933|6934|6933|6932|3261
1621535050000|2021-05-20 18:24:10|6934|6933|6932|6931|6934|6933|6932|6931|3031
1621535060000|2021-05-20 18:24:20|6931|6930|6931|6930|6931|6930|6931|6930|800
1621535070000|2021-05-20 18:24:30|6932|6931|6931|6930|6932|6931|6931|6930|400
1621535100000|2021-05-20 18:25:00|6930|6929|6930|6929|6930|6929|6929|6928|1100
1621535110000|2021-05-20 18:25:10|6929|6928|6929|6928|6929|6928|6929|6928|385
1621535120000|2021-05-20 18:25:20|6930|6929|6929|6928|6930|6929|6929|6928|500
1621535130000|2021-05-20 18:25:30|6928|6927|6927|6926|6929|6928|6927|6926|790
1621535140000|2021-05-20 18:25:40|6928|6927|6930|6929|6930|6929|6928|6927|2000
1621535150000|2021-05-20 18:25:50|||||||||200
1621535160000|2021-05-20 18:26:00|6931|6930|6931|6930|6931|6930|6931|6929|3000
1621535170000|2021-05-20 18:26:10|6932|6931|6932|6931|6932|6931|6932|6931|439
1621535180000|2021-05-20 18:26:20|6933|6932|6934|6933|6934|6933|6933|6932|1864
1621535190000|2021-05-20 18:26:30|6935|6934|6935|6934|6935|6934|6934|6933|2660
1621535200000|2021-05-20 18:26:40|||||||||300
1621535210000|2021-05-20 18:26:50|6934|6933|6934|6933|6934|6934|6934|6933|503
1621535220000|2021-05-20 18:27:00|6935|6934|6936|6935|6936|6935|6935|6934|2415
1621535240000|2021-05-20 18:27:20|6937|6936|6937|6936|6937|6936|6936|6935|932
1621535250000|2021-05-20 18:27:30|6936|6935|6933|6932|6936|6935|6932|6931|1130
1621535260000|2021-05-20 18:27:40|6932||6933||6933||6932||200
1621535290000|2021-05-20 18:28:10|6934|6933|6933|6932|6934|6933|6933|6932|1502
1621535300000|2021-05-20 18:28:20|6934|6933|6935|6934|6935|6934|6934|6933|2500
1621535310000|2021-05-20 18:28:30|6936||6935||6936||6935||0
1621535320000|2021-05-20 18:28:40|6934||6935||6935||6934||1500
1621535330000|2021-05-20 18:28:50|6936|6935|6937|6936|6937|6936|6936|6935|1600
1621535340000|2021-05-20 18:29:00|6938|6937|6937|6936|6938|6937|6937|6936|1200
1621535350000|2021-05-20 18:29:10|6938||6938||6938||6938||0
1621535360000|2021-05-20 18:29:20|6937||6937||6937||6937||0
1621535370000|2021-05-20 18:29:30|||||||||213
1621535380000|2021-05-20 18:29:40|6936|6935|6936|6935|6936|6935|6936|6935|2416
1621535390000|2021-05-20 18:29:50|6937|6936|6937|6936|6938|6937|6937|6936|500
1621535400000|2021-05-20 18:30:00|6938|6937|6937|6936|6938|6937|6937|6936|925
1621535410000|2021-05-20 18:30:10|6938|6937|6936|6935|6938|6937|6936|6935|1500
1621535430000|2021-05-20 18:30:30|6937|6936|6936|6935|6937|6936|6936|6935|654
1621535440000|2021-05-20 18:30:40|6937|6936|6937|6937|6938|6937|6937|6936|500
1621535450000|2021-05-20 18:30:50|6936|6936|6936|6935|6936|6936|6936|6935|1465
1621535470000|2021-05-20 18:31:10|6935|6934|6934|6933|6935|6934|6933|6932|14605
1621535480000|2021-05-20 18:31:20|6933|6932|6933|6932|6933|6932|6933|6932|2311
1621535490000|2021-05-20 18:31:30|6932|6931|6932|6931|6932|6931|6931|6930|2835
1621535500000|2021-05-20 18:31:40|6931|6930|6932|6931|6932|6931|6931|6930|1100
1621535510000|2021-05-20 18:31:50|6933|6932|6932|6931|6933|6932|6932|6931|1404
1621535520000|2021-05-20 18:32:00|6933|6932|6933|6932|6933|6932|6933|6932|0
1621535530000|2021-05-20 18:32:10|6932|6931|6932|6931|6933|6931|6932|6931|600
1621535550000|2021-05-20 18:32:30|||||||||100
1621535570000|2021-05-20 18:32:50|||||||||101
1621535580000|2021-05-20 18:33:00|6931|6930|6931|6930|6931|6930|6931|6930|1004
1621535590000|2021-05-20 18:33:10|6930|6929|6930|6929|6930|6929|6930|6929|100
1621535610000|2021-05-20 18:33:30|||||||||200
1621535620000|2021-05-20 18:33:40|6929|6928|6930|6929|6930|6929|6928|6927|1998
1621535640000|2021-05-20 18:34:00|6931|6930|6930|6929|6931|6930|6930|6929|791
1621535680000|2021-05-20 18:34:40|||||||||400
1621535690000|2021-05-20 18:34:50|||||||||1390
1621535700000|2021-05-20 18:35:00|6929|6928|6929|6928|6929|6928|6929|6928|0
1621535710000|2021-05-20 18:35:10|6930|6929|6929|6928|6931|6930|6929|6928|2000
1621535720000|2021-05-20 18:35:20|||||||||100
1621535740000|2021-05-20 18:35:40|6930|6929|6929|6928|6930|6929|6929|6928|798
1621535750000|2021-05-20 18:35:50|6930|6929|6929|6928|6930|6929|6929|6928|1400
1621535760000|2021-05-20 18:36:00|6928|6927|6928|6927|6928|6927|6928|6927|1283
1621535770000|2021-05-20 18:36:10|6929|6928|6929|6928|6929|6928|6929|6928|0
1621535780000|2021-05-20 18:36:20|6930|6929|6930|6929|6930|6929|6930|6929|200
1621535790000|2021-05-20 18:36:30|6931|6930|6931|6930|6932|6931|6931|6930|700
1621535810000|2021-05-20 18:36:50|6932|6931|6932|6931|6932|6931|6931|6930|400
1621535870000|2021-05-20 18:37:50|6931|6930|6931|6930|6931|6930|6931|6930|1640
1621535880000|2021-05-20 18:38:00|||||||||300
1621535910000|2021-05-20 18:38:30|6932|6931|6933|6932|6933|6932|6932|6931|1098
1621535930000|2021-05-20 18:38:50|6932|6931|6932|6931|6932|6931|6932|6931|2385
1621535950000|2021-05-20 18:39:10|||||||||100
1621536000000|2021-05-20 18:40:00|6933|6932|6932|6931|6933|6932|6932|6931|1500
1621536030000|2021-05-20 18:40:30|6933|6932|6933|6932|6933|6932|6933|6932|100
1621536040000|2021-05-20 18:40:40|6934|6933|6934|6933|6934|6933|6933|6932|400
1621536050000|2021-05-20 18:40:50|||||||||1653
1621536070000|2021-05-20 18:41:10|||||||||1300
1621536080000|2021-05-20 18:41:20|||||||||100
1621536120000|2021-05-20 18:42:00|6935|6934|6936|6935|6936|6935|6934|6934|1000
1621536130000|2021-05-20 18:42:10|6935|6934|6936|6935|6936|6935|6935|6934|878
1621536170000|2021-05-20 18:42:50|6935|6934|6934|6933|6936|6934|6934|6933|8134
1621536180000|2021-05-20 18:43:00|||||||||138
1621536210000|2021-05-20 18:43:30|6935|6934|6936|6934|6936|6935|6935|6934|2732
1621536220000|2021-05-20 18:43:40||6935||6935||6935||6935|0
1621536230000|2021-05-20 18:43:50|6937|6936|6937|6936|6938|6937|6937|6936|300
1621536240000|2021-05-20 18:44:00|6938|6937|6938|6937|6938|6937|6937|6936|805
1621536250000|2021-05-20 18:44:10|||||||||490
1621536260000|2021-05-20 18:44:20|6937|6936|6937|6936|6937|6936|6937|6936|1867
1621536310000|2021-05-20 18:45:10|||||||||200
1621536350000|2021-05-20 18:45:50|6936|6935|6937|6936|6937|6936|6936|6935|3320
1621536360000|2021-05-20 18:46:00|6936|6935|6938|6937|6938|6937|6936|6935|3288
1621536370000|2021-05-20 18:46:10|6939|6938|6939|6938|6939|6938|6939|6938|1471
1621536390000|2021-05-20 18:46:30|6938|6937|6938|6937|6938|6937|6938|6937|2517
1621536400000|2021-05-20 18:46:40|6937|6936|6937|6936|6937|6936|6937|6936|300
1621536450000|2021-05-20 18:47:30|6938|6937|6938|6937|6938|6937|6938|6937|0
1621536500000|2021-05-20 18:48:20|6939|6938|6939|6938|6939|6938|6939|6938|400
1621536510000|2021-05-20 18:48:30|||||||||300
1621536520000|2021-05-20 18:48:40|6940|6939|6940|6939|6941|6940|6940|6939|5300
1621536530000|2021-05-20 18:48:50|6941|6940|6941|6940|6941|6940|6941|6940|300
1621536540000|2021-05-20 18:49:00|||||||||300
1621536570000|2021-05-20 18:49:30|6940|6939|6939|6938|6940|6939|6939|6938|2413
1621536580000|2021-05-20 18:49:40|||||||||100
1621536600000|2021-05-20 18:50:00|6938|6937|6935|6934|6938|6937|6935|6934|1300
1621536610000|2021-05-20 18:50:10|6936|6935|6936|6934|6936|6935|6936|6934|789
1621536620000|2021-05-20 18:50:20|6935||6935||6935||6935||0
1621536630000|2021-05-20 18:50:30|6936|6935|6937|6936|6937|6936|6936|6935|2054
1621536640000|2021-05-20 18:50:40|||||||||135
1621536650000|2021-05-20 18:50:50|6938|6937|6938|6937|6938|6937|6938|6937|559
1621536660000|2021-05-20 18:51:00|||||||||200
1621536670000|2021-05-20 18:51:10|6939|6938|6938|6937|6939|6938|6938|6937|1060
1621536690000|2021-05-20 18:51:30|||||||||200
1621536710000|2021-05-20 18:51:50|6937|6936|6937|6936|6937|6936|6937|6936|1300
1621536720000|2021-05-20 18:52:00|6938|6937|6939|6938|6939|6938|6938|6937|700
1621536730000|2021-05-20 18:52:10|6938|6937|6938|6937|6938|6937|6938|6937|0
1621536740000|2021-05-20 18:52:20|6939|6938|6939|6938|6939|6938|6939|6938|0
1621536770000|2021-05-20 18:52:50|6938|6937|6938|6937|6938|6937|6938|6937|829
1621536780000|2021-05-20 18:53:00|6939|6938|6938|6937|6939|6938|6938|6937|500
1621536790000|2021-05-20 18:53:10|6939|6938|6939|6938|6939|6938|6939|6938|500
1621536800000|2021-05-20 18:53:20|6940|6939|6940|6939|6940|6939|6940|6939|800
1621536810000|2021-05-20 18:53:30|||||||||600
1621536820000|2021-05-20 18:53:40|6939|6938|6937|6936|6939|6938|6937|6936|3094
1621536830000|2021-05-20 18:53:50|6938|6937|6938|6937|6938|6937|6938|6937|500
1621536850000|2021-05-20 18:54:10|6939|6938|6939|6938|6939|6938|6939|6938|100
1621536860000|2021-05-20 18:54:20|6938|6937|6938|6937|6938|6937|6937|6936|768
1621536890000|2021-05-20 18:54:50|6939|6938|6940|6939|6940|6939|6939|6938|1400
1621536900000|2021-05-20 18:55:00|6939||6940||6940||6939||1357
1621536910000|2021-05-20 18:55:10|||||||||1441
1621536920000|2021-05-20 18:55:20|6939|6938|6938|6937|6939|6938|6938|6937|1200
1621536930000|2021-05-20 18:55:30|6939|6938|6939|6938|6939|6938|6939|6938|300
1621536940000|2021-05-20 18:55:40|6938|6937|6938|6937|6938|6937|6938|6937|200
1621536950000|2021-05-20 18:55:50|6939|6938|6939|6938|6939|6938|6939|6938|500
1621536960000|2021-05-20 18:56:00|6940|6939|6941|6940|6941|6940|6940|6939|600
1621536980000|2021-05-20 18:56:20|||||||||500
1621537000000|2021-05-20 18:56:40|6940|6939|6939|6938|6940|6939|6939|6938|1298
1621537010000|2021-05-20 18:56:50|6938|6937|6938|6937|6938|6937|6938|6937|400
1621537020000|2021-05-20 18:57:00|6939|6938|6939|6938|6939|6938|6938|6937|548
1621537030000|2021-05-20 18:57:10|6938|6937|6938|6937|6938|6937|6938|6937|829
1621537040000|2021-05-20 18:57:20|6937|6936|6937|6936|6937|6936|6937|6936|600
1621537050000|2021-05-20 18:57:30|6936|6935|6937|6936|6937|6936|6936|6935|700
1621537060000|2021-05-20 18:57:40|6938|6937|6937|6936|6938|6937|6937|6936|800
1621537070000|2021-05-20 18:57:50|6938|6937|6938|6937|6938|6937|6938|6937|396
1621537080000|2021-05-20 18:58:00|6937|6936|6937|6936|6937|6936|6937|6936|100
1621537090000|2021-05-20 18:58:10|6938|6937|6938|6937|6938|6937|6938|6937|100
1621537100000|2021-05-20 18:58:20|6937|6936|6936|6935|6937|6936|6936|6935|1718
1621537110000|2021-05-20 18:58:30|6935|6934|6935|6934|6935|6934|6935|6934|100
1621537120000|2021-05-20 18:58:40|6936|6935|6936|6935|6936|6935|6936|6935|900
1621537130000|2021-05-20 18:58:50|6935|6934|6934|6933|6936|6935|6934|6933|2750
1621537140000|2021-05-20 18:59:00|6933|6932|6933|6932|6933|6932|6932|6931|1059
1621537150000|2021-05-20 18:59:10|6932|6931|6934|6933|6934|6933|6932|6931|1400
1621537160000|2021-05-20 18:59:20|6935|6934|6935|6934|6935|6934|6935|6934|475
1621537170000|2021-05-20 18:59:30|6936|6935|6936|6935|6936|6935|6936|6935|0
1621537180000|2021-05-20 18:59:40|6937|6936|6936|6935|6937|6936|6936|6935|1200
1621537190000|2021-05-20 18:59:50||6936||6935||6936||6935|400
1621537200000|2021-05-20 19:00:00|6937|6936|6936|6935|6937|6936|6936|6935|1600
1621537210000|2021-05-20 19:00:10|6935|6934|6934|6933|6935|6934|6933|6932|1627
1621537220000|2021-05-20 19:00:20|6935|6934|6936|6935|6936|6935|6934|6933|900
1621537230000|2021-05-20 19:00:30|6937|6936|6935|6934|6937|6936|6935|6934|1200
1621537240000|2021-05-20 19:00:40|6934|6933|6934|6933|6934|6933|6934|6932|300
1621537250000|2021-05-20 19:00:50|6933|6932|6932|6931|6934|6933|6931|6930|4243
1621537260000|2021-05-20 19:01:00|6933|6932|6934|6933|6934|6933|6932|6931|700
1621537270000|2021-05-20 19:01:10|6933|6932|6933|6932|6933|6932|6933|6932|400
1621537280000|2021-05-20 19:01:20|6932|6931|6931|6930|6932|6931|6931|6930|1280
1621537290000|2021-05-20 19:01:30|6930|6929|6930|6929|6930|6929|6930|6929|721
1621537300000|2021-05-20 19:01:40|6931|6930|6932|6931|6932|6931|6931|6929|1340
1621537320000|2021-05-20 19:02:00|6931|6930|6932|6931|6932|6931|6931|6930|1100
1621537330000|2021-05-20 19:02:10|6931|6930|6931|6930|6931|6930|6931|6930|100
1621537340000|2021-05-20 19:02:20|6932|6931|6932|6931|6932|6931|6932|6931|100
1621537350000|2021-05-20 19:02:30|6933|6932|6933|6932|6933|6932|6933|6932|200
1621537360000|2021-05-20 19:02:40|6934|6933|6934|6933|6934|6933|6934|6933|1056
1621537380000|2021-05-20 19:03:00|6933|6932|6933|6932|6933|6932|6933|6932|300
1621537390000|2021-05-20 19:03:10|6932|6931|6931|6930|6932|6931|6931|6930|700
1621537400000|2021-05-20 19:03:20|6930|6929|6930|6929|6931|6930|6930|6929|1886
1621537410000|2021-05-20 19:03:30|6931|6930|6931|6930|6931|6930|6931|6930|900
1621537420000|2021-05-20 19:03:40|||||||||100
1621537430000|2021-05-20 19:03:50|6932|6931|6932|6931|6932|6931|6931|6930|700
1621537440000|2021-05-20 19:04:00|6933|6932|6933|6932|6933|6932|6933|6932|200
1621537450000|2021-05-20 19:04:10|||||||||1074
1621537470000|2021-05-20 19:04:30|6934|6933|6934|6933|6934|6933|6934|6933|0
1621537500000|2021-05-20 19:05:00|6935|6934|6933|6932|6935|6934|6933|6932|2248
1621537510000|2021-05-20 19:05:10|6932|6931|6932|6931|6932|6931|6932|6931|400
1621537520000|2021-05-20 19:05:20|6931|6930|6931|6930|6931|6930|6931|6930|822
1621537550000|2021-05-20 19:05:50|6930|6929|6930|6929|6930|6929|6930|6929|700
1621537560000|2021-05-20 19:06:00|6931|6930|6930|6929|6931|6930|6930|6929|216
1621537570000|2021-05-20 19:06:10|6929|6928|6929|6928|6929|6928|6929|6928|1500
1621537590000|2021-05-20 19:06:30|6930|6929|6930|6929|6930|6929|6930|6929|406
1621537600000|2021-05-20 19:06:40|6929|6928|6929|6928|6929|6928|6929|6928|400
1621537630000|2021-05-20 19:07:10|6928|6927|6930|6929|6930|6929|6928|6927|2873
1621537640000|2021-05-20 19:07:20|||||||||100
1621537650000|2021-05-20 19:07:30|6931|6930|6931|6930|6931|6930|6931|6930|488
1621537680000|2021-05-20 19:08:00|6932|6931|6932|6931|6932|6931|6932|6931|926
1621537700000|2021-05-20 19:08:20|6933|6932|6933|6932|6933|6932|6933|6932|600
1621537730000|2021-05-20 19:08:50|6932|6931|6932|6931|6932|6931|6932|6931|1718
1621537740000|2021-05-20 19:09:00|6933|6932|6933|6932|6933|6932|6933|6932|0
1621537760000|2021-05-20 19:09:20|6934|6933|6933|6932|6934|6933|6933|6932|500
1621537780000|2021-05-20 19:09:40|6934|6933|6934|6933|6934|6933|6934|6933|1205
1621537810000|2021-05-20 19:10:10|6933|6932|6933|6932|6933|6932|6933|6932|1247
1621537830000|2021-05-20 19:10:30|6932|6931|6932|6931|6932|6931|6932|6931|724
1621537840000|2021-05-20 19:10:40|6933|6932|6932|6931|6934|6933|6932|6931|922
1621537850000|2021-05-20 19:10:50|6933|6932|6934|6933|6934|6933|6933|6932|948
1621537860000|2021-05-20 19:11:00|6935|6934|6935|6934|6935|6934|6934|6933|1500
1621537890000|2021-05-20 19:11:30|6936|6935|6937|6936|6938|6937|6936|6935|2530
1621537900000|2021-05-20 19:11:40|6938|6937|6937|6936|6938|6937|6937|6936|100
1621537910000|2021-05-20 19:11:50|6938|6937|6937|6936|6938|6937|6937|6936|1400
1621537920000|2021-05-20 19:12:00|6938|6937|6938|6937|6938|6937|6938|6937|0
1621537930000|2021-05-20 19:12:10||6938||6937||6938||6937|110
1621537940000|2021-05-20 19:12:20|6939|6938|6939|6938|6939|6938|6938|6937|1100
1621537950000|2021-05-20 19:12:30|6940|6939|6941|6939|6941|6940|6940|6939|1365
1621537960000|2021-05-20 19:12:40|6940|6940|6941|6940|6941|6940|6940|6939|1843
1621537970000|2021-05-20 19:12:50|||||||||500
1621537980000|2021-05-20 19:13:00|6940|6939|6941|6939|6941|6939|6940|6939|949
1621537990000|2021-05-20 19:13:10|6940|6940|6942|6941|6942|6941|6940|6939|3020
1621538000000|2021-05-20 19:13:20|6943|6942|6944|6943|6944|6943|6943|6942|2400
1621538010000|2021-05-20 19:13:30|6943|6942|6943|6942|6943|6942|6942|6941|8039
1621538020000|2021-05-20 19:13:40|6942|6941|6942|6941|6943|6942|6942|6941|2328
1621538040000|2021-05-20 19:14:00|6943|6942|6942|6941|6943|6942|6942|6941|200
1621538050000|2021-05-20 19:14:10|6943|6942|6943|6942|6943|6942|6943|6942|100
1621538060000|2021-05-20 19:14:20|6944|6943|6944|6943|6944|6943|6944|6943|1134
1621538070000|2021-05-20 19:14:30|||||||||100
1621538080000|2021-05-20 19:14:40|6943|6942|6942|6941|6943|6942|6941|6940|1831
1621538090000|2021-05-20 19:14:50|6941|6940|6941|6940|6941|6940|6940|6939|800
1621538110000|2021-05-20 19:15:10|6940|6939|6939|6938|6940|6939|6939|6938|1700
1621538130000|2021-05-20 19:15:30||6939||6938||6939||6938|2078
1621538140000|2021-05-20 19:15:40|6940|6939|6940|6938|6940|6939|6940|6938|400
1621538150000|2021-05-20 19:15:50||6939||6939||6939||6939|0
1621538170000|2021-05-20 19:16:10|6939|6938|6939|6938|6939|6938|6939|6938|2389
1621538180000|2021-05-20 19:16:20|||||||||100
1621538190000|2021-05-20 19:16:30|||||||||800
1621538210000|2021-05-20 19:16:50|||||||||3790
1621538220000|2021-05-20 19:17:00|||||||||500
1621538260000|2021-05-20 19:17:40|6938|6937|6939|6938|6939|6938|6938|6937|1256
1621538270000|2021-05-20 19:17:50|6938|6937|6938|6937|6938|6937|6938|6937|1329
1621538280000|2021-05-20 19:18:00|6937|6936|6936|6935|6937|6936|6936|6935|2619
1621538290000|2021-05-20 19:18:10|6935|6934|6937|6936|6937|6936|6935|6934|2022
1621538300000|2021-05-20 19:18:20|6938|6937|6939|6938|6939|6938|6938|6937|2000
1621538320000|2021-05-20 19:18:40|6938|6937|6938|6937|6938|6937|6938|6937|737
1621538330000|2021-05-20 19:18:50|||||||||100
1621538340000|2021-05-20 19:19:00|||||||||513
1621538350000|2021-05-20 19:19:10|6939|6938|6939|6938|6939|6938|6939|6938|200
1621538360000|2021-05-20 19:19:20|6940|6939|6940|6939|6940|6939|6940|6939|463
1621538370000|2021-05-20 19:19:30|||||||||100
1621538380000|2021-05-20 19:19:40|6939|6938|6940|6939|6941|6940|6939|6938|9316
1621538390000|2021-05-20 19:19:50|6941|6940|6941|6940|6941|6940|6941|6940|100
1621538400000|2021-05-20 19:20:00|||||||||300
1621538410000|2021-05-20 19:20:10|6940|6939|6940|6939|6940|6939|6940|6939|810
1621538420000|2021-05-20 19:20:20|6941|6940|6942|6941|6942|6941|6941|6940|1200
1621538430000|2021-05-20 19:20:30|6941|6940|6942|6941|6942|6941|6941|6940|1456
1621538440000|2021-05-20 19:20:40|6941|6940|6942|6941|6942|6941|6941|6940|1300
1621538450000|2021-05-20 19:20:50|6941|6940|6940|6939|6941|6940|6940|6939|937
1621538460000|2021-05-20 19:21:00|6939|6938|6939|6938|6939|6938|6939|6938|800
1621538470000|2021-05-20 19:21:10|6940|6939|6941|6940|6941|6940|6940|6939|400
1621538500000|2021-05-20 19:21:40|6942|6941|6942|6941|6942|6941|6941|6941|2200
1621538520000|2021-05-20 19:22:00|6943|6942|6943|6942|6943|6942|6943|6942|2744
1621538530000|2021-05-20 19:22:10|6944|6943|6943|6942|6944|6943|6943|6942|1800
1621538560000|2021-05-20 19:22:40|6942|6941|6942|6941|6942|6941|6942|6941|705
1621538570000|2021-05-20 19:22:50|6943|6942|6943|6942|6943|6942|6942|6941|600
1621538580000|2021-05-20 19:23:00|||||||||300
1621538600000|2021-05-20 19:23:20|6942|6941|6943|6942|6943|6942|6942|6941|1977
1621538630000|2021-05-20 19:23:50|6944|6943|6943|6942|6944|6943|6943|6942|1305
1621538650000|2021-05-20 19:24:10|6942|6941|6942|6941|6942|6942|6941|6940|3403
1621538660000|2021-05-20 19:24:20|6943|6942|6942|6941|6943|6942|6942|6941|400
1621538670000|2021-05-20 19:24:30|6943|6942|6944|6943|6944|6943|6943|6942|1500
1621538680000|2021-05-20 19:24:40|6945|6944|6945|6944|6946|6945|6945|6944|1764
1621538690000|2021-05-20 19:24:50|6946|6945|6946|6945|6946|6945|6946|6945|200
1621538700000|2021-05-20 19:25:00|6947|6946|6948|6947|6948|6947|6947|6946|599
1621538710000|2021-05-20 19:25:10|6947|6946|6947|6946|6947|6946|6947|6946|1300
1621538730000|2021-05-20 19:25:30|6948|6947|6948|6947|6948|6947|6948|6947|282
1621538750000|2021-05-20 19:25:50|6949|6948|6949|6948|6949|6948|6949|6948|3373
1621538770000|2021-05-20 19:26:10|||||||||200
1621538810000|2021-05-20 19:26:50|6950|6949|6950|6949|6950|6949|6950|6949|830
1621538820000|2021-05-20 19:27:00|6951|6950|6951|6950|6951|6950|6951|6950|5637
1621538830000|2021-05-20 19:27:10|||||||||300
1621538840000|2021-05-20 19:27:20|6952|6951|6952|6951|6952|6951|6952|6951|731
1621538850000|2021-05-20 19:27:30|||||||||200
1621538860000|2021-05-20 19:27:40|6951|6950|6951|6950|6951|6950|6951|6950|1755
1621538870000|2021-05-20 19:27:50|||||||||100
1621538880000|2021-05-20 19:28:00|6950|6949|6950|6949|6950|6949|6949|6948|3053
1621538900000|2021-05-20 19:28:20|||||||||100
1621538920000|2021-05-20 19:28:40|6949|6948|6948|6947|6949|6948|6948|6947|1377
1621538930000|2021-05-20 19:28:50|6947|6946|6948|6947|6948|6947|6947|6946|1400
1621538940000|2021-05-20 19:29:00|6947|6946|6948|6947|6948|6947|6947|6946|2701
1621538950000|2021-05-20 19:29:10|||||||||100
1621538960000|2021-05-20 19:29:20|||||||||100
1621538970000|2021-05-20 19:29:30|6949|6948|6948|6947|6949|6948|6948|6947|4306
1621538980000|2021-05-20 19:29:40|6949|6948|6949|6948|6949|6948|6949|6948|451
1621538990000|2021-05-20 19:29:50|||||||||300
1621539000000|2021-05-20 19:30:00|6950|6949|6949|6948|6950|6949|6949|6948|1400
1621539010000|2021-05-20 19:30:10|6948|6947|6947|6946|6948|6947|6947|6946|1679
1621539020000|2021-05-20 19:30:20|||||||||1100
1621539030000|2021-05-20 19:30:30|6946|6945|6943|6942|6946|6945|6943|6942|2160
1621539040000|2021-05-20 19:30:40|6944|6943|6945|6944|6945|6944|6944|6943|1800
1621539060000|2021-05-20 19:31:00|||||||||100
1621539090000|2021-05-20 19:31:30|6944|6943|6944|6943|6944|6943|6944|6943|1498
1621539100000|2021-05-20 19:31:40|||||||||200
1621539110000|2021-05-20 19:31:50|||||||||400
1621539120000|2021-05-20 19:32:00|||||||||1578
1621539130000|2021-05-20 19:32:10|6943|6942|6942|6941|6943|6942|6942|6941|2812
1621539140000|2021-05-20 19:32:20|6943|6942|6943|6942|6943|6942|6943|6942|2147
1621539150000|2021-05-20 19:32:30|6942|6941|6942|6941|6942|6941|6942|6941|2209
1621539160000|2021-05-20 19:32:40|||||||||100
1621539170000|2021-05-20 19:32:50|||||||||200
1621539180000|2021-05-20 19:33:00|6941|6940|6941|6940|6941|6940|6941|6940|1082
1621539190000|2021-05-20 19:33:10|6940|6939|6941|6940|6941|6940|6940|6939|1300
1621539200000|2021-05-20 19:33:20|||||||||200
1621539210000|2021-05-20 19:33:30|6940|6939|6940|6939|6940|6939|6940|6939|900
1621539220000|2021-05-20 19:33:40|6941|6940|6941|6940|6941|6940|6941|6940|1225
1621539230000|2021-05-20 19:33:50|6940|6939|6942|6941|6942|6941|6940|6939|3619
1621539240000|2021-05-20 19:34:00|6943|6942|6943|6942|6944|6943|6943|6942|5684
1621539250000|2021-05-20 19:34:10|6944|6943|6944|6943|6944|6943|6944|6943|2196
1621539260000|2021-05-20 19:34:20|6945|6944|6945|6944|6945|6944|6945|6944|200
1621539280000|2021-05-20 19:34:40|6944|6943|6944|6943|6944|6943|6944|6943|594
1621539290000|2021-05-20 19:34:50|||||||||710
1621539310000|2021-05-20 19:35:10|6945|6944|6945|6944|6945|6944|6945|6944|899
1621539320000|2021-05-20 19:35:20|6946|6945|6947|6946|6947|6946|6946|6945|2309
1621539330000|2021-05-20 19:35:30|6948|6947|6947|6946|6948|6947|6947|6946|825
1621539340000|2021-05-20 19:35:40|||||||||200
1621539350000|2021-05-20 19:35:50|||||||||2227
1621539360000|2021-05-20 19:36:00|6946|6945|6946|6945|6946|6945|6945|6944|5199
1621539380000|2021-05-20 19:36:20|6947|6946|6946|6945|6947|6946|6946|6945|1300
1621539390000|2021-05-20 19:36:30|6947|6946|6948|6947|6948|6947|6947|6946|731
1621539400000|2021-05-20 19:36:40|6947|6946|6947|6946|6947|6946|6947|6946|1866
1621539410000|2021-05-20 19:36:50|||||||||100
1621539420000|2021-05-20 19:37:00|6946|6945|6946|6945|6946|6945|6946|6945|400
1621539430000|2021-05-20 19:37:10|6945|6944|6945|6944|6945|6945|6945|6944|1600
1621539440000|2021-05-20 19:37:20|6944|6943|6944|6943|6944|6943|6944|6943|451
1621539450000|2021-05-20 19:37:30|||||||||1921
1621539460000|2021-05-20 19:37:40|||||||||374
1621539470000|2021-05-20 19:37:50|6943|6942|6941|6940|6943|6942|6941|6940|835
1621539500000|2021-05-20 19:38:20|6940|6939|6939|6938|6940|6939|6939|6938|3515
1621539510000|2021-05-20 19:38:30|6940|6939|6939|6938|6940|6939|6939|6938|1967
1621539520000|2021-05-20 19:38:40|6940|6939|6940|6939|6940|6939|6940|6939|1700
1621539530000|2021-05-20 19:38:50|6941|6940|6942|6941|6942|6941|6941|6940|2252
1621539540000|2021-05-20 19:39:00|6941|6940|6941|6940|6941|6940|6941|6940|300
1621539560000|2021-05-20 19:39:20|6942|6941|6941|6940|6942|6941|6941|6940|2013
1621539570000|2021-05-20 19:39:30|||||||||280
1621539590000|2021-05-20 19:39:50|6940|6939|6939|6938|6940|6939|6939|6938|3750
1621539600000|2021-05-20 19:40:00|6940|6939|6940|6939|6940|6939|6940|6939|300
1621539630000|2021-05-20 19:40:30|6939|6938|6937|6936|6939|6938|6937|6936|4401
1621539640000|2021-05-20 19:40:40|||||||||400
1621539650000|2021-05-20 19:40:50|6936|6935|6936|6935|6936|6935|6936|6935|500
1621539660000|2021-05-20 19:41:00|||||||||461
1621539670000|2021-05-20 19:41:10|6935|6934|6934|6934|6935|6934|6934|6933|3763
1621539680000|2021-05-20 19:41:20|6935|6935|6936|6935|6936|6935|6935|6935|1390
1621539690000|2021-05-20 19:41:30|6935|6934|6935|6934|6935|6934|6935|6934|966
1621539700000|2021-05-20 19:41:40|||||||||200
1621539710000|2021-05-20 19:41:50|||||||||500
1621539720000|2021-05-20 19:42:00|||||||||1351
1621539730000|2021-05-20 19:42:10|6934|6933|6933|6932|6934|6933|6933|6932|2035
1621539740000|2021-05-20 19:42:20|6934|6933|6933|6932|6934|6933|6933|6932|700
1621539750000|2021-05-20 19:42:30|||||||||2800
1621539760000|2021-05-20 19:42:40|||||||||1000
1621539770000|2021-05-20 19:42:50|6934|6933|6934|6933|6934|6933|6934|6933|8021
1621539780000|2021-05-20 19:43:00|6933|6932|6933|6932|6933|6932|6933|6932|200
1621539790000|2021-05-20 19:43:10|||||||||200
1621539800000|2021-05-20 19:43:20|6932|6931|6931|6930|6932|6931|6931|6930|5529
1621539810000|2021-05-20 19:43:30|6930|6929|6930|6929|6931|6929|6930|6929|2600
1621539820000|2021-05-20 19:43:40|6929|6928|6930|6929|6930|6929|6929|6928|1400
1621539830000|2021-05-20 19:43:50|6929|6928|6929|6928|6929|6928|6929|6928|1421
1621539840000|2021-05-20 19:44:00|6930|6929|6930|6929|6930|6929|6930|6929|4302
1621539850000|2021-05-20 19:44:10|6931|6930|6931|6930|6932|6931|6930|6929|2981
1621539860000|2021-05-20 19:44:20|6932|6931|6932|6931|6932|6931|6932|6931|400
1621539870000|2021-05-20 19:44:30|6933|6932|6933|6932|6933|6932|6933|6932|1632
1621539880000|2021-05-20 19:44:40|6932|6931|6933|6932|6933|6932|6932|6931|1638
1621539890000|2021-05-20 19:44:50|6932|6931|6932|6931|6932|6931|6932|6931|0
1621539900000|2021-05-20 19:45:00|6931|6930|6932|6931|6932|6931|6931|6930|2573
1621539910000|2021-05-20 19:45:10|6933|6932|6932|6931|6933|6932|6932|6931|1565
1621539920000|2021-05-20 19:45:20|6933|6932|6932|6931|6933|6932|6932|6931|2014
1621539930000|2021-05-20 19:45:30|6931|6930|6931|6930|6931|6930|6931|6930|2400
1621539940000|2021-05-20 19:45:40|6930|6929|6931|6930|6931|6930|6929|6928|4281
1621539950000|2021-05-20 19:45:50|6930|6929|6931|6930|6931|6930|6930|6929|200
1621539960000|2021-05-20 19:46:00|6930|6929|6930|6929|6930|6929|6930|6929|2143
1621539970000|2021-05-20 19:46:10|6929|6928|6930|6929|6930|6929|6928|6927|3291
1621539980000|2021-05-20 19:46:20|||||||||532
1621539990000|2021-05-20 19:46:30|||||||||1505
1621540000000|2021-05-20 19:46:40|||||||||100
1621540010000|2021-05-20 19:46:50|6931|6930|6930|6929|6931|6930|6930|6929|3855
1621540020000|2021-05-20 19:47:00|||||||||500
1621540030000|2021-05-20 19:47:10|6931|6930|6933|6932|6933|6932|6931|6930|3503
1621540040000|2021-05-20 19:47:20|6932|6931|6932|6931|6933|6932|6932|6931|1100
1621540050000|2021-05-20 19:47:30|||||||||1621
1621540060000|2021-05-20 19:47:40|6933|6932|6933|6932|6933|6932|6933|6932|1300
1621540070000|2021-05-20 19:47:50|6932|6931|6932|6931|6932|6931|6932|6931|1115
1621540080000|2021-05-20 19:48:00|6933|6932|6933|6932|6933|6932|6933|6932|200
1621540090000|2021-05-20 19:48:10|6932|6931|6932|6931|6933|6932|6932|6931|3174
1621540100000|2021-05-20 19:48:20|6931|6930|6930|6929|6932|6931|6930|6929|3271
1621540110000|2021-05-20 19:48:30|||||||||375
1621540120000|2021-05-20 19:48:40|6929|6928|6928|6927|6929|6928|6928|6927|13727
1621540130000|2021-05-20 19:48:50|6929|6928|6931|6930|6931|6930|6929|6928|7569
1621540140000|2021-05-20 19:49:00|6932|6931|6931|6930|6932|6931|6931|6930|820
1621540150000|2021-05-20 19:49:10|6930|6929|6930|6929|6930|6929|6930|6929|2323
1621540160000|2021-05-20 19:49:20|6931|6930|6931|6930|6931|6930|6931|6930|2137
1621540170000|2021-05-20 19:49:30|6930|6929|6930|6929|6930|6929|6930|6929|2676
1621540180000|2021-05-20 19:49:40|6931|6930|6931|6930|6931|6930|6931|6930|2366
1621540190000|2021-05-20 19:49:50|6930|6929|6930|6929|6930|6929|6930|6929|2435
1621540200000|2021-05-20 19:50:00|6929|6928|6925|6924|6929|6928|6917|6917|68982
1621540210000|2021-05-20 19:50:10|6926|6925|6927|6926|6928|6927|6926|6925|14397
1621540220000|2021-05-20 19:50:20|6928|6927|6929|6928|6929|6928|6928|6927|3863
1621540230000|2021-05-20 19:50:30|6928|6927|6928|6927|6928|6927|6928|6927|16021
1621540240000|2021-05-20 19:50:40|6929|6928|6929|6928|6929|6928|6929|6928|1828
1621540250000|2021-05-20 19:50:50|6928|6927|6928|6927|6928|6928|6928|6927|4141
1621540260000|2021-05-20 19:51:00|||||||||1569
1621540270000|2021-05-20 19:51:10|6927|6926|6928|6927|6928|6927|6927|6926|10163
1621540280000|2021-05-20 19:51:20|||||||||1500
1621540290000|2021-05-20 19:51:30|6929|6928|6929|6928|6929|6928|6928|6927|4408
1621540300000|2021-05-20 19:51:40|6928|6927|6928|6927|6928|6927|6928|6927|10023
1621540310000|2021-05-20 19:51:50|6927|6926|6927|6926|6927|6926|6926|6925|9616
1621540320000|2021-05-20 19:52:00|6928|6927|6928|6927|6928|6927|6927|6927|10817
1621540330000|2021-05-20 19:52:10|6929|6928|6931|6930|6931|6930|6929|6928|5368
1621540340000|2021-05-20 19:52:20|6930|6929|6931|6930|6931|6930|6929|6928|5346
1621540350000|2021-05-20 19:52:30|6932|6931|6932|6931|6933|6932|6931|6930|4959
1621540360000|2021-05-20 19:52:40|6933|6932|6933|6932|6933|6932|6933|6932|2451
1621540370000|2021-05-20 19:52:50|6932|6931|6933|6932|6933|6932|6932|6931|3589
1621540380000|2021-05-20 19:53:00|6934|6933|6934|6933|6935|6934|6934|6933|16669
1621540390000|2021-05-20 19:53:10|6935|6934|6935|6934|6935|6934|6935|6934|3509
1621540400000|2021-05-20 19:53:20|6934|6933|6935|6934|6935|6934|6934|6933|3588
1621540410000|2021-05-20 19:53:30|6934|6933|6935|6934|6935|6934|6934|6933|8219
1621540420000|2021-05-20 19:53:40|||||||||1500
1621540430000|2021-05-20 19:53:50|6936|6935|6936|6935|6936|6935|6936|6935|3996
1621540440000|2021-05-20 19:54:00|||||||||1173
1621540450000|2021-05-20 19:54:10|6935|6934|6935|6934|6935|6934|6935|6934|4577
1621540460000|2021-05-20 19:54:20|6934|6933|6933|6932|6934|6933|6933|6932|11841
1621540470000|2021-05-20 19:54:30|6932|6931|6930|6929|6932|6931|6929|6928|2844
1621540480000|2021-05-20 19:54:40|6929|6928|6931|6930|6931|6930|6929|6928|7667
1621540490000|2021-05-20 19:54:50|6932|6931|6938|6937|6940|6939|6932|6931|25575
1621540500000|2021-05-20 19:55:00|6939|6938|6940|6939|6940|6939|6938|6937|5300
1621540510000|2021-05-20 19:55:10|||||||||10181
1621540520000|2021-05-20 19:55:20|||||||||2438
1621540530000|2021-05-20 19:55:30|6939|6938|6937|6936|6939|6938|6937|6936|5467
1621540540000|2021-05-20 19:55:40|6938|6937|6938|6937|6938|6937|6938|6937|4188
1621540550000|2021-05-20 19:55:50|6937|6936|6937|6936|6938|6937|6937|6936|3325
1621540560000|2021-05-20 19:56:00|6936|6935|6936|6935|6936|6935|6935|6934|5354
1621540570000|2021-05-20 19:56:10|6935|6934|6935|6934|6935|6934|6935|6934|2725
1621540580000|2021-05-20 19:56:20|||||||||1725
1621540590000|2021-05-20 19:56:30|||||||||692
1621540600000|2021-05-20 19:56:40|6934|6933|6934|6933|6934|6933|6934|6933|6228
1621540610000|2021-05-20 19:56:50|6933|6932|6933|6932|6933|6932|6933|6932|3088
1621540620000|2021-05-20 19:57:00|||||||||1100
1621540630000|2021-05-20 19:57:10|||||||||3033
1621540640000|2021-05-20 19:57:20|6934|6933|6936|6935|6936|6935|6934|6933|8658
1621540650000|2021-05-20 19:57:30|6937|6936|6937|6936|6937|6936|6937|6936|1609
1621540660000|2021-05-20 19:57:40|||||||||1570
1621540670000|2021-05-20 19:57:50|6938|6937|6939|6938|6939|6938|6938|6937|9127
1621540680000|2021-05-20 19:58:00|6940|6939|6936|6935|6940|6939|6936|6935|18260
1621540690000|2021-05-20 19:58:10|6935|6934|6936|6935|6936|6935|6935|6934|4531
1621540700000|2021-05-20 19:58:20|6937|6936|6935|6934|6938|6937|6935|6934|10910
1621540710000|2021-05-20 19:58:30|6936|6935|6935|6934|6937|6936|6935|6934|7608
1621540720000|2021-05-20 19:58:40|6936|6933|6932|6931|6936|6934|6932|6931|4100
1621540730000|2021-05-20 19:58:50|6931|6930|6932|6931|6932|6931|6931|6930|4766
1621540740000|2021-05-20 19:59:00|6933|6932|6935|6934|6936|6935|6933|6932|15643
1621540750000|2021-05-20 19:59:10|||||||||5706
1621540760000|2021-05-20 19:59:20|||||||||5310
1621540770000|2021-05-20 19:59:30|6936|6935|6933|6932|6936|6935|6931|6930|18865
1621540780000|2021-05-20 19:59:40|6932|6931|6931|6930|6933|6932|6931|6930|9689
1621540790000|2021-05-20 19:59:50|6932|6931|6936|6935|6936|6935|6931|6930|35558
1621540800000|2021-05-20 20:00:00|6935|6934|6965|6918|6965|6935|6935|6918|720841
1621540810000|2021-05-20 20:00:10|||||||||39
1621541160000|2021-05-20 20:06:00|6930|6919|6930|6922|6930|6922|6930|6919|200
1621541200000|2021-05-20 20:06:40||6919||6919||6919||6919|0
1621541350000|2021-05-20 20:09:10|||||||||5
1621541380000|2021-05-20 20:09:40|6965|6930|6965|6930|6965|6930|6965|6930|145
1621541400000|2021-05-20 20:10:00||6935||6935||6935||6935|0
1621541590000|2021-05-20 20:13:10|||||||||1
1621541740000|2021-05-20 20:15:40|||||||||1
1621542050000|2021-05-20 20:20:50|||||||||3
1621543430000|2021-05-20 20:43:50|||||||||7
1621543540000|2021-05-20 20:45:40|||||||||9
1621543680000|2021-05-20 20:48:00|6964|6919|6964|6919|6964|6919|6964|6919|0
1621543790000|2021-05-20 20:49:50|6965||6965||6965||6965||0
1621543830000|2021-05-20 20:50:30|||||||||9
1621543980000|2021-05-20 20:53:00|||||||||2
1621544220000|2021-05-20 20:57:00|||||||||100
1621544580000|2021-05-20 21:03:00|||||||||5
1621545130000|2021-05-20 21:12:10|||||||||100
1621545150000|2021-05-20 21:12:30||6925||6925||6925||6925|0
1621545700000|2021-05-20 21:21:40|||||||||1
1621547650000|2021-05-20 21:54:10|||||||||5
1621547690000|2021-05-20 21:54:50|6945||6944||6954||6944||35
1621547700000|2021-05-20 21:55:00|6945|6944|6945|6925|6945|6944|6945|6925|1162
1621547730000|2021-05-20 21:55:30|6933|6926|6965|6926|6965|6926|6933|6926|500
1621547740000|2021-05-20 21:55:40|6964||6940||6964||6940||0
1621547760000|2021-05-20 21:56:00|6965|6930|6965|6930|6965|6930|6965|6930|0
1621547770000|2021-05-20 21:56:10|6964||6964||6964||6964||600
1621547780000|2021-05-20 21:56:20|6959|6940|6959|6940|6959|6940|6959|6940|300
1621547790000|2021-05-20 21:56:30||6930||6930||6930||6930|100
1621547800000|2021-05-20 21:56:40||6931||6931||6931||6931|0
1621547810000|2021-05-20 21:56:50|6945||6945||6945||6945||0
1621547970000|2021-05-20 21:59:30|||||||||5
1621547980000|2021-05-20 21:59:40|6940||6940||6940||6940||0
1621547990000|2021-05-20 21:59:50|6945||6945||6945||6945||100
1621548010000|2021-05-20 22:00:10|6950||6950||6950||6950||109
1621548100000|2021-05-20 22:01:40|||||||||10
1621548340000|2021-05-20 22:05:40|||||||||47
1621548660000|2021-05-20 22:11:00|6945||6945||6945||6945||0
1621549970000|2021-05-20 22:32:50|6935|6930|6945|6930|6945|6930|6935|6930|400
1621550740000|2021-05-20 22:45:40|||||||||100
1621551120000|2021-05-20 22:52:00|6930|6925|6930|6925|6930|6925|6930|6925|607
1621551370000|2021-05-20 22:56:10|6945|6930|6945|6930|6945|6930|6945|6925|393
1621552220000|2021-05-20 23:10:20|||||||||1
1621553400000|2021-05-20 23:30:00|||||||||25
1621553500000|2021-05-20 23:31:40|||||||||166
1621553540000|2021-05-20 23:32:20|||||||||20
1621553600000|2021-05-20 23:33:20|||||||||20
1621553650000|2021-05-20 23:34:10||6931||6931||6931||6931|0
1621554950000|2021-05-20 23:55:50|6966|6930|6966|6930|6966|6930|6966|6930|1
1621555020000|2021-05-20 23:57:00|6965||6965||6965||6965||0
1621555060000|2021-05-20 23:57:40||6919||6919||6919||6919|0
1621555110000|2021-05-20 23:58:30|||||||||2
1621555110000|2021-05-20 23:58:30|||||||||2
1621584000000|2021-05-21 08:00:00|6980|6950|6999|6950|6999|6950|6980|6950|0
1621584490000|2021-05-21 08:08:10|||||||||154
1621587830000|2021-05-21 09:03:50|||||||||600
1621588440000|2021-05-21 09:14:00|6998||6998||6998||6998||0
1621590970000|2021-05-21 09:56:10|6971||6998||6998||6971||0
1621590980000|2021-05-21 09:56:20|6971||6998||6998||6971||0
1621591030000|2021-05-21 09:57:10|6971||6998||6998||6970||0
1621591040000|2021-05-21 09:57:20|6970||6971||6998||6970||0
1621591050000|2021-05-21 09:57:30|6998||6998||6998||6971||0
1621591060000|2021-05-21 09:57:40|6971||6971||6998||6971||0
1621591070000|2021-05-21 09:57:50|6998||6971||6998||6971||0
1621591080000|2021-05-21 09:58:00|6998||6971||6998||6971||0
1621591090000|2021-05-21 09:58:10|6998||6998||6998||6998||0
1621591400000|2021-05-21 10:03:20|6997||6997||6997||6997||0
1621592870000|2021-05-21 10:27:50|6998||6998||6998||6998||0
1621592910000|2021-05-21 10:28:30|6997||6997||6997||6997||0
1621594800000|2021-05-21 11:00:00|||||||||165
1621595280000|2021-05-21 11:08:00|6969|6951|6969|6951|6969|6951|6969|6951|0
1621595520000|2021-05-21 11:12:00|6967|6953|6967|6953|6967|6953|6967|6953|0
1621595790000|2021-05-21 11:16:30||6961||6961||6961||6961|0
1621595810000|2021-05-21 11:16:50|6978|6967|6978|6968|6978|6968|6978|6967|451
1621595830000|2021-05-21 11:17:10|6977||6975||6977||6975||100
1621596050000|2021-05-21 11:20:50||6967||6967||6967||6967|26
1621596070000|2021-05-21 11:21:10|||||||||26
1621596100000|2021-05-21 11:21:40|6973|6961|6970|6961|6973|6961|6970|6961|209
1621596110000|2021-05-21 11:21:50|6967|6953|6967|6953|6967|6953|6967|6953|52
1621596510000|2021-05-21 11:28:30|6965||6965||6965||6965||70
1621596650000|2021-05-21 11:30:50|||||||||70
1621597540000|2021-05-21 11:45:40||6950||6950||6950||6950|1
1621598020000|2021-05-21 11:53:40||6953||6953||6953||6953|15
1621598220000|2021-05-21 11:57:00|6958|6951|6958|6951|6958|6951|6958|6951|166
1621598950000|2021-05-21 12:09:10|6955|6950|6955|6950|6955|6950|6955|6950|200
1621598960000|2021-05-21 12:09:20|6953||6953||6953||6953||0
1621599000000|2021-05-21 12:10:00|6952||6952||6952||6952||300
1621599030000|2021-05-21 12:10:30|||||||||72
1621599170000|2021-05-21 12:12:50||6941||6941||6941||6941|0
1621599430000|2021-05-21 12:17:10|||||||||16
1621599450000|2021-05-21 12:17:30|||||||||52
1621599470000|2021-05-21 12:17:50|6950||6950||6950||6950||0
1621599480000|2021-05-21 12:18:00|6952||6952||6952||6952||156
1621599530000|2021-05-21 12:18:50|||||||||36
1621600010000|2021-05-21 12:26:50|||||||||37
1621600160000|2021-05-21 12:29:20|||||||||52
1621600170000|2021-05-21 12:29:30|||||||||52
1621600180000|2021-05-21 12:29:40|||||||||26
1621600190000|2021-05-21 12:29:50|||||||||26
1621600470000|2021-05-21 12:34:30|||||||||52
1621600500000|2021-05-21 12:35:00|||||||||53
1621600510000|2021-05-21 12:35:10|||||||||54
1621600550000|2021-05-21 12:35:50|||||||||2
1621600740000|2021-05-21 12:39:00|||||||||52
1621600750000|2021-05-21 12:39:10|||||||||52
1621600770000|2021-05-21 12:39:30|6950|6931|6952|6931|6952|6931|6950|6931|446
1621600860000|2021-05-21 12:41:00|6943|6902|6943|6902|6943|6902|6943|6902|98
1621600870000|2021-05-21 12:41:10|||||||||10
1621600880000|2021-05-21 12:41:20||6903||6903||6903||6903|0
1621601130000|2021-05-21 12:45:30||6931||6931||6931||6931|0
1621601490000|2021-05-21 12:51:30|6941||6941||6941||6941||66
1621601530000|2021-05-21 12:52:10|||||||||293
1621601630000|2021-05-21 12:53:50|||||||||73
1621601710000|2021-05-21 12:55:10|||||||||98
1621601820000|2021-05-21 12:57:00|||||||||1
1621601880000|2021-05-21 12:58:00|||||||||10
1621602070000|2021-05-21 13:01:10|||||||||98
1621602080000|2021-05-21 13:01:20|||||||||118
1621602090000|2021-05-21 13:01:30|6937||6937||6937||6937||7
1621602120000|2021-05-21 13:02:00|6941||6941||6941||6941||1
1621602250000|2021-05-21 13:04:10|||||||||97
1621602360000|2021-05-21 13:06:00|||||||||50
1621602660000|2021-05-21 13:11:00|||||||||59
1621602670000|2021-05-21 13:11:10|6935||6932||6935||6932||0
1621602680000|2021-05-21 13:11:20|6937|6915|6931|6915|6937|6926|6931|6915|337
1621602730000|2021-05-21 13:12:10||6927||6929||6929||6927|672
1621602770000|2021-05-21 13:12:50|6929|6927|6929|6927|6929|6927|6928|6927|177
1621602790000|2021-05-21 13:13:10|6941|6930|6935|6930|6941|6930|6935|6930|100
1621602850000|2021-05-21 13:14:10|||||||||79
1621602980000|2021-05-21 13:16:20|||||||||160
1621603230000|2021-05-21 13:20:30|||||||||124
1621603380000|2021-05-21 13:23:00|||||||||1
1621603400000|2021-05-21 13:23:20|6941|6932|6941|6932|6941|6934|6941|6931|570
1621603490000|2021-05-21 13:24:50|6940|6930|6969|6930|6969|6930|6940|6930|0
1621603500000|2021-05-21 13:25:00|6998|6941|6998|6941|6998|6963|6998|6941|3319
1621603510000|2021-05-21 13:25:10|6969|6930|6969|6930|6969|6930|6969|6930|0
1621603520000|2021-05-21 13:25:20|6966||6966||6966||6966||0
1621603530000|2021-05-21 13:25:30|6965|6960|6965|6960|6965|6960|6965|6930|923
1621603540000|2021-05-21 13:25:40|6961|6930|6961|6960|6961|6960|6961|6930|925
1621603550000|2021-05-21 13:25:50|6965|6961|6998|6960|6998|6963|6960|6930|3770
1621603560000|2021-05-21 13:26:00|6976|6930|6997|6960|6998|6960|6972|6930|306
1621603580000|2021-05-21 13:26:20|6996||6996||6996||6996||0
1621603590000|2021-05-21 13:26:30|||||||||189
1621603600000|2021-05-21 13:26:40|6995||6995||6995||6995||61
1621603620000|2021-05-21 13:27:00|6990|6930|6960|6930|6990|6930|6960|6930|300
1621603660000|2021-05-21 13:27:40|6971|6943|6960|6930|6971|6969|6960|6930|2069
1621603670000|2021-05-21 13:27:50|6970|6963|6970|6931|6996|6977|6970|6931|7536
1621603680000|2021-05-21 13:28:00|6996|6950|6998|6969|6998|6970|6971|6950|2339
1621603690000|2021-05-21 13:28:10|||||||||326
1621603720000|2021-05-21 13:28:40|||||||||100
1621603730000|2021-05-21 13:28:50|||||||||50
1621603740000|2021-05-21 13:29:00|6988||6988||6988||6988||100
1621603770000|2021-05-21 13:29:30|6979|6966|6979|6969|6979|6969|6969|6966|1800
1621603780000|2021-05-21 13:29:40|6973|6970|6979|6973|6979|6974|6973|6970|4627
1621603790000|2021-05-21 13:29:50|6978|6967|6978|6967|6978|6967|6978|6967|0
1621603800000|2021-05-21 13:30:00|6977|6968|6970|6966|6988|6984|6969|6966|11625
1621603810000|2021-05-21 13:30:10|6969|6965|6972|6966|6972|6966|6965|6962|6291
1621603820000|2021-05-21 13:30:20|6971|6967|6977|6971|6977|6973|6968|6967|2043
1621603830000|2021-05-21 13:30:30|6974|6970|6979|6975|6983|6979|6966|6961|12445
1621603840000|2021-05-21 13:30:40|6978|6976|6974|6971|6980|6976|6973|6970|2606
1621603850000|2021-05-21 13:30:50|6976|6972|6980|6977|6980|6977|6976|6972|1409
1621603860000|2021-05-21 13:31:00|6983|6979|6976|6972|6983|6980|6974|6970|4317
1621603880000|2021-05-21 13:31:20|6977|6975|6979|6977|6982|6979|6977|6975|2340
1621603890000|2021-05-21 13:31:30|6983|6982|6988|6985|6988|6985|6983|6981|4706
1621603900000|2021-05-21 13:31:40|6990|6986|6988|6985|6994|6991|6987|6985|2906
1621603920000|2021-05-21 13:32:00|6990|6986|6991|6989|6993|6991|6989|6986|4415
1621603930000|2021-05-21 13:32:10|6992|6988|6989|6986|6992|6990|6988|6986|1500
1621603940000|2021-05-21 13:32:20|6991|6987|6994|6992|6994|6992|6990|6987|4600
1621603950000|2021-05-21 13:32:30|6995|6993|7000|6996|7000|6998|6995|6992|18576
1621603960000|2021-05-21 13:32:40|6999|6998|7007|7005|7008|7007|6999|6998|171173
1621603970000|2021-05-21 13:32:50|7006|7004|7008|7006|7008|7007|7004|7003|6300
1621603980000|2021-05-21 13:33:00|7007|7005|7007|7004|7009|7007|7003|7001|8238
1621603990000|2021-05-21 13:33:10|7006|7005|7009|7007|7010|7009|7005|7003|8121
1621604000000|2021-05-21 13:33:20|7008|7006|7010|7007|7011|7010|7007|7004|6484
1621604010000|2021-05-21 13:33:30|7008|7006|7002|7000|7008|7006|7002|7000|6497
1621604020000|2021-05-21 13:33:40|7003|7001|7006|7003|7006|7004|7003|7001|1800
1621604030000|2021-05-21 13:33:50|7007|7004|7010|7006|7010|7008|7007|7003|1500
1621604040000|2021-05-21 13:34:00|7008|7005|7010|7007|7010|7007|7005|7003|1300
1621604050000|2021-05-21 13:34:10|7008|7008|7006|7003|7009|7008|7003|7000|1700
1621604060000|2021-05-21 13:34:20|7005|7002|7002|7001|7006|7004|7001|6999|4221
1621604070000|2021-05-21 13:34:30|7001|6999|6995|6992|7001|6999|6994|6991|3550
1621604080000|2021-05-21 13:34:40|6994|6991|6993|6991|6994|6991|6989|6987|3083
1621604090000|2021-05-21 13:34:50|6992|6990|6991|6987|6992|6991|6991|6987|1200
1621604100000|2021-05-21 13:35:00|6990|6986|6987|6986|6991|6990|6985|6984|12689
1621604110000|2021-05-21 13:35:10|6991|6988|6994|6990|6994|6990|6988|6986|2919
1621604120000|2021-05-21 13:35:20|6993|6989|6992|6989|6995|6994|6989|6988|5438
1621604130000|2021-05-21 13:35:30|6990|6987|6978|6976|6990|6987|6976|6974|5508
1621604140000|2021-05-21 13:35:40|6977|6975|6978|6976|6980|6979|6977|6975|3500
1621604160000|2021-05-21 13:36:00|6973|6972|6971|6969|6974|6972|6967|6966|20258
1621604170000|2021-05-21 13:36:10|6970|6967|6975|6971|6977|6974|6970|6967|2743
1621604180000|2021-05-21 13:36:20||6972||6972||6972||6972|420
1621604190000|2021-05-21 13:36:30|6977|6975|6970|6967|6977|6975|6970|6967|7637
1621604200000|2021-05-21 13:36:40|6969|6966|6965|6962|6969|6966|6964|6962|2318
1621604210000|2021-05-21 13:36:50|6966|6964|6966|6964|6968|6966|6965|6963|3309
1621604220000|2021-05-21 13:37:00|6965|6963|6964|6962|6967|6965|6963|6962|3461
1621604230000|2021-05-21 13:37:10|6963|6963|6964|6961|6964|6963|6962|6960|900
1621604240000|2021-05-21 13:37:20|6965|6963|6967|6965|6971|6968|6965|6962|1900
1621604250000|2021-05-21 13:37:30|6968|6966|6968|6966|6968|6966|6968|6966|300
1621604260000|2021-05-21 13:37:40|6965|6963|6962|6959|6965|6963|6962|6959|100
1621604270000|2021-05-21 13:37:50|6961|6958|6960|6959|6961|6960|6958|6956|9544
1621604280000|2021-05-21 13:38:00|6959|6958|6958|6956|6960|6959|6957|6955|6083
1621604290000|2021-05-21 13:38:10|6959|6957|6962|6960|6963|6961|6958|6956|5699
1621604300000|2021-05-21 13:38:20|6963|6961|6967|6964|6969|6967|6962|6960|2900
1621604310000|2021-05-21 13:38:30|6963|6961|6960|6957|6963|6961|6957|6956|2500
1621604320000|2021-05-21 13:38:40|6959|6958|6957|6954|6960|6959|6956|6954|7041
1621604330000|2021-05-21 13:38:50|6958|6955|6960|6958|6960|6958|6957|6955|1100
1621604340000|2021-05-21 13:39:00|6959|6957|6956|6955|6962|6961|6955|6954|4340
1621604350000|2021-05-21 13:39:10|6955|6954|6956|6954|6956|6954|6952|6951|4934
1621604360000|2021-05-21 13:39:20|6957|6953|6961|6959|6961|6959|6957|6953|2443
1621604370000|2021-05-21 13:39:30|6959|6957|6960|6959|6961|6960|6959|6957|1900
1621604380000|2021-05-21 13:39:40|6959|6957|6951|6949|6960|6957|6951|6949|5642
1621604390000|2021-05-21 13:39:50|6953|6951|6951|6949|6953|6952|6948|6946|2000
1621604400000|2021-05-21 13:40:00|6950|6948|6945|6943|6950|6949|6944|6943|6108
1621604410000|2021-05-21 13:40:10|6946|6944|6946|6944|6949|6946|6944|6943|3147
1621604420000|2021-05-21 13:40:20|6947|6945|6948|6946|6953|6952|6946|6945|4919
1621604430000|2021-05-21 13:40:30|6946|6945|6945|6943|6946|6946|6940|6939|1413
1621604440000|2021-05-21 13:40:40|6944|6942|6950|6948|6950|6948|6942|6939|2784
1621604450000|2021-05-21 13:40:50|6951|6949|6951|6948|6951|6949|6951|6948|0
1621604460000|2021-05-21 13:41:00|6950|6947|6947|6945|6951|6949|6946|6944|2150
1621604470000|2021-05-21 13:41:10|6946|6944|6946|6944|6946|6944|6946|6944|0
1621604480000|2021-05-21 13:41:20|6949|6947|6948|6946|6949|6948|6948|6946|700
1621604490000|2021-05-21 13:41:30|6950|6948|6950|6948|6950|6948|6947|6945|200
1621604500000|2021-05-21 13:41:40|6949|6947|6947|6945|6949|6947|6947|6945|200
1621604510000|2021-05-21 13:41:50|6948|6947|6949|6948|6949|6948|6947|6946|2200
1621604520000|2021-05-21 13:42:00|6950|6947|6950|6949|6951|6950|6950|6947|750
1621604530000|2021-05-21 13:42:10|6949|6948|6944|6942|6949|6948|6941|6939|4473
1621604540000|2021-05-21 13:42:20|6945|6943|6942|6942|6947|6945|6942|6941|1500
1621604550000|2021-05-21 13:42:30|6944|6941|6942|6939|6944|6941|6941|6939|200
1621604560000|2021-05-21 13:42:40|6943|6942|6946|6944|6946|6944|6943|6942|800
1621604570000|2021-05-21 13:42:50|6944|6943|6943|6940|6944|6943|6942|6940|1730
1621604580000|2021-05-21 13:43:00|6942|6939|6940|6938|6942|6940|6940|6937|3000
1621604590000|2021-05-21 13:43:10|6938|6936|6944|6942|6944|6942|6937|6936|200
1621604600000|2021-05-21 13:43:20|6945|6943|6945|6942|6946|6945|6942|6941|3200
1621604610000|2021-05-21 13:43:30|6946|6943|6946|6943|6946|6943|6946|6943|208
1621604620000|2021-05-21 13:43:40|6948|6944|6945|6943|6949|6947|6944|6943|2093
1621604630000|2021-05-21 13:43:50|6944|6942|6945|6943|6948|6946|6943|6942|4100
1621604650000|2021-05-21 13:44:10|6944|6944|6947|6945|6947|6945|6944|6943|2899
1621604680000|2021-05-21 13:44:40|6944|6943|6943|6941|6944|6943|6943|6941|700
1621604700000|2021-05-21 13:45:00|6942|6940|6939|6938|6942|6941|6939|6938|900
1621604710000|2021-05-21 13:45:10|6938|6937|6941|6939|6942|6939|6938|6937|1001
1621604720000|2021-05-21 13:45:20|6940|6938|6937|6935|6940|6938|6937|6935|924
1621604730000|2021-05-21 13:45:30|6936|6934|6939|6937|6940|6938|6935|6934|2212
1621604740000|2021-05-21 13:45:40||6936||6936||6936||6936|400
1621604760000|2021-05-21 13:46:00|6935|6933|6941|6939|6941|6939|6935|6933|1517
1621604770000|2021-05-21 13:46:10|6942|6940|6948|6947|6948|6947|6942|6940|19313
1621604780000|2021-05-21 13:46:20|6947|6946|6946|6945|6948|6947|6942|6941|87686
1621604790000|2021-05-21 13:46:30|6945|6944|6936|6934|6945|6944|6936|6934|5290
1621604800000|2021-05-21 13:46:40|6937|6935|6940|6937|6940|6937|6935|6935|2000
1621604810000|2021-05-21 13:46:50|6941|6938|6943|6940|6943|6940|6941|6938|1092
1621604820000|2021-05-21 13:47:00|6942|6941|6946|6945|6948|6946|6942|6941|2100
1621604840000|2021-05-21 13:47:20|6945|6944|6945|6944|6948|6947|6943|6942|5254
1621604850000|2021-05-21 13:47:30|6946|6945|6943|6941|6947|6945|6942|6941|3100
1621604860000|2021-05-21 13:47:40|6944|6942|6944|6942|6946|6945|6944|6942|1300
1621604870000|2021-05-21 13:47:50|6945|6943|6949|6947|6949|6948|6945|6943|500
1621604880000|2021-05-21 13:48:00|6947|6946|6949|6947|6949|6947|6947|6946|1000
1621604900000|2021-05-21 13:48:20|6950|6948|6952|6950|6952|6950|6950|6948|565
1621604910000|2021-05-21 13:48:30|6951|6949|6951|6949|6951|6949|6951|6949|200
1621604920000|2021-05-21 13:48:40|6952|6948|6953|6952|6953|6952|6949|6948|2100
1621604930000|2021-05-21 13:48:50|6951|6949|6950|6948|6951|6949|6948|6947|1467
1621604940000|2021-05-21 13:49:00|6949|6947|6953|6951|6953|6951|6948|6947|7347
1621604950000|2021-05-21 13:49:10|6952|6952|6954|6953|6955|6954|6952|6950|3937
1621604960000|2021-05-21 13:49:20|6955|6952|6953|6952|6955|6954|6953|6952|600
1621604970000|2021-05-21 13:49:30|6954|6953|6958|6957|6958|6957|6954|6953|2600
1621604980000|2021-05-21 13:49:40|6959|6958|6956|6954|6960|6958|6955|6954|400
1621604990000|2021-05-21 13:49:50|6957|6956|6957|6956|6957|6956|6957|6956|0
1621605000000|2021-05-21 13:50:00|6955|6955|6954|6953|6955|6955|6952|6951|700
1621605010000|2021-05-21 13:50:10|6955|6952|6957|6954|6959|6957|6955|6952|1480
1621605020000|2021-05-21 13:50:20|6955|6953|6957|6955|6957|6956|6954|6953|2700
1621605030000|2021-05-21 13:50:30|6956|6954|6956|6955|6956|6955|6955|6954|2302
1621605040000|2021-05-21 13:50:40|6958|6957|6958|6956|6959|6958|6958|6956|100
1621605050000|2021-05-21 13:50:50|6959|6958|6959|6957|6959|6958|6957|6956|649
1621605060000|2021-05-21 13:51:00|6958|6956|6957|6956|6958|6956|6957|6956|2390
1621605070000|2021-05-21 13:51:10|6956|6955|6959|6958|6959|6958|6954|6953|4131
1621605080000|2021-05-21 13:51:20|6958|6957|6952|6951|6958|6957|6952|6951|27429
1621605090000|2021-05-21 13:51:30|6953|6950|6953|6952|6955|6954|6953|6950|800
1621605100000|2021-05-21 13:51:40|6952|6951|6955|6953|6955|6953|6952|6951|400
1621605110000|2021-05-21 13:51:50|6954|6952|6954|6953|6954|6953|6952|6950|200
1621605120000|2021-05-21 13:52:00|6955|6952|6950|6948|6955|6953|6950|6948|533
1621605140000|2021-05-21 13:52:20|6948|6946|6943|6942|6948|6946|6943|6942|1700
1621605150000|2021-05-21 13:52:30|6942|6941|6945|6943|6945|6944|6942|6941|2202
1621605160000|2021-05-21 13:52:40|6944|6944|6943|6941|6945|6944|6943|6941|800
1621605170000|2021-05-21 13:52:50|6941|6940|6940|6938|6941|6940|6940|6938|1212
1621605180000|2021-05-21 13:53:00|6939|6937|6947|6945|6947|6945|6935|6934|13745
1621605190000|2021-05-21 13:53:10|6948|6946|6955|6953|6956|6954|6948|6946|10490
1621605200000|2021-05-21 13:53:20|6956|6954|6961|6960|6961|6960|6956|6954|8224
1621605210000|2021-05-21 13:53:30|6963|6961|6965|6963|6965|6963|6960|6960|2114
1621605220000|2021-05-21 13:53:40|6963|6962|6964|6963|6965|6963|6961|6960|2259
1621605230000|2021-05-21 13:53:50|6963|6962|6964|6963|6965|6964|6963|6962|3246
1621605240000|2021-05-21 13:54:00|6965|6964|6964|6962|6965|6964|6964|6962|300
1621605250000|2021-05-21 13:54:10|6963|6961|6965|6964|6965|6964|6962|6961|884
1621605260000|2021-05-21 13:54:20|6964|6963|6965|6963|6968|6966|6964|6963|2700
1621605270000|2021-05-21 13:54:30|6964|6962|6962|6961|6964|6962|6962|6961|1500
1621605280000|2021-05-21 13:54:40|6961|6960|6961|6960|6961|6960|6960|6959|1629
1621605290000|2021-05-21 13:54:50|6964|6963|6965|6963|6966|6965|6964|6963|300
1621605300000|2021-05-21 13:55:00|6964|6962|6962|6961|6964|6962|6962|6961|1600
1621605310000|2021-05-21 13:55:10|6961|6960|6961|6960|6961|6960|6961|6960|2208
1621605320000|2021-05-21 13:55:20|6962|6961|6962|6960|6963|6962|6961|6960|1126
1621605330000|2021-05-21 13:55:30|6961|6961|6962|6960|6962|6961|6961|6960|600
1621605340000|2021-05-21 13:55:40|6963|6961|6962|6961|6963|6962|6962|6961|500
1621605350000|2021-05-21 13:55:50|6961|6960|6966|6965|6968|6967|6961|6960|9666
1621605360000|2021-05-21 13:56:00|6967|6966|6971|6970|6971|6970|6967|6966|1620
1621605370000|2021-05-21 13:56:10|6970|6969|6972|6970|6975|6973|6970|6969|2476
1621605380000|2021-05-21 13:56:20|6971|6971|6976|6975|6977|6976|6970|6969|10905
1621605390000|2021-05-21 13:56:30|6975|6974|6976|6975|6977|6976|6975|6974|2008
1621605400000|2021-05-21 13:56:40|6975|6974|6971|6970|6976|6974|6970|6969|24808
1621605410000|2021-05-21 13:56:50|6970|6969|6971|6969|6971|6969|6970|6969|300
1621605420000|2021-05-21 13:57:00|6970|6968|6962|6961|6970|6968|6960|6959|4285
1621605430000|2021-05-21 13:57:10|6963|6962|6964|6962|6966|6964|6963|6962|1700
1621605440000|2021-05-21 13:57:20|6963|6963|6964|6962|6964|6963|6963|6962|400
1621605450000|2021-05-21 13:57:30|6963|6961|6960|6959|6963|6961|6959|6958|1150
1621605460000|2021-05-21 13:57:40|6959|6958|6965|6963|6965|6963|6959|6958|700
1621605470000|2021-05-21 13:57:50|6964|6962|6964|6962|6964|6962|6964|6962|200
1621605480000|2021-05-21 13:58:00|6963|6961|6963|6961|6964|6963|6962|6961|1915
1621605490000|2021-05-21 13:58:10|6962|6960|6957|6955|6963|6960|6957|6955|900
1621605500000|2021-05-21 13:58:20|6955|6954|6953|6952|6956|6954|6952|6951|900
1621605510000|2021-05-21 13:58:30|6954|6951|6955|6954|6955|6954|6954|6951|1000
1621605520000|2021-05-21 13:58:40|6956|6955|6956|6954|6958|6957|6954|6952|326
1621605530000|2021-05-21 13:58:50||6953||6953||6953||6953|0
1621605540000|2021-05-21 13:59:00|6955|6954|6949|6948|6955|6954|6947|6946|1900
1621605550000|2021-05-21 13:59:10|6948|6947|6947|6945|6948|6947|6946|6945|300
1621605560000|2021-05-21 13:59:20|6948|6946|6952|6950|6952|6951|6948|6946|2107
1621605570000|2021-05-21 13:59:30|6951|6951|6950|6949|6952|6951|6950|6949|800
1621605580000|2021-05-21 13:59:40|6949|6948|6949|6948|6952|6951|6949|6947|1300
1621605590000|2021-05-21 13:59:50|6950|6949|6952|6950|6954|6952|6950|6949|1630
1621605600000|2021-05-21 14:00:00|6953|6951|6951|6949|6956|6954|6951|6949|1340
1621605610000|2021-05-21 14:00:10|6950|6947|6948|6947|6952|6951|6948|6947|3800
1621605620000|2021-05-21 14:00:20|6949|6948|6950|6949|6950|6949|6949|6948|600
1621605630000|2021-05-21 14:00:30|6949|6948|6945|6943|6949|6948|6944|6943|1938
1621605640000|2021-05-21 14:00:40|6944|6942|6942|6940|6944|6942|6941|6939|100
1621605650000|2021-05-21 14:00:50|6943|6941|6943|6941|6945|6944|6943|6941|3500
1621605660000|2021-05-21 14:01:00|6941|6940|6938|6937|6942|6941|6937|6936|2071
1621605670000|2021-05-21 14:01:10|6939|6938|6941|6940|6944|6943|6937|6936|7300
1621605680000|2021-05-21 14:01:20|6940|6939|6939|6937|6941|6939|6938|6937|2400
1621605690000|2021-05-21 14:01:30|6938|6936|6940|6939|6940|6939|6938|6936|911
1621605700000|2021-05-21 14:01:40|6939|6938|6939|6937|6941|6940|6938|6937|1214
1621605710000|2021-05-21 14:01:50|6940|6939|6947|6946|6947|6946|6940|6939|4455
1621605720000|2021-05-21 14:02:00|6946|6945|6939|6937|6946|6945|6939|6937|2994
1621605730000|2021-05-21 14:02:10|6940|6938|6943|6941|6943|6941|6940|6938|900
1621605740000|2021-05-21 14:02:20|6942|6942|6945|6944|6947|6945|6942|6942|1400
1621605750000|2021-05-21 14:02:30|6944|6943|6947|6946|6948|6946|6944|6943|1300
1621605760000|2021-05-21 14:02:40|6948|6945|6949|6947|6949|6947|6948|6945|100
1621605770000|2021-05-21 14:02:50|6948|6946|6945|6943|6948|6946|6945|6943|1801
1621605780000|2021-05-21 14:03:00|6944|6944|6948|6946|6949|6948|6944|6944|4421
1621605790000|2021-05-21 14:03:10|6949|6947|6949|6948|6949|6948|6948|6947|2774
1621605800000|2021-05-21 14:03:20|6948|6947|6945|6944|6948|6947|6945|6944|2000
1621605810000|2021-05-21 14:03:30|6946|6945|6942|6940|6946|6945|6942|6940|200
1621605820000|2021-05-21 14:03:40|6941|6939|6941|6939|6942|6941|6941|6939|410
1621605830000|2021-05-21 14:03:50|6940|6938|6939|6937|6941|6940|6937|6936|4705
1621605840000|2021-05-21 14:04:00|6938|6938|6938|6936|6939|6938|6938|6936|2118
1621605850000|2021-05-21 14:04:10|6939|6937|6941|6939|6942|6940|6939|6937|900
1621605860000|2021-05-21 14:04:20|6942|6940|6944|6942|6945|6943|6942|6940|900
1621605870000|2021-05-21 14:04:30||6943||6943||6943||6943|400
1621605880000|2021-05-21 14:04:40|6946|6944|6942|6941|6946|6944|6942|6940|5678
1621605890000|2021-05-21 14:04:50|6941|6940|6941|6939|6941|6940|6941|6939|300
1621605900000|2021-05-21 14:05:00|6942|6940|6940|6939|6942|6941|6940|6939|2500
1621605910000|2021-05-21 14:05:10|6941|6940|6940|6939|6941|6940|6940|6939|600
1621605920000|2021-05-21 14:05:20|6939|6938|6937|6935|6939|6938|6937|6935|300
1621605930000|2021-05-21 14:05:30|6938|6936|6937|6936|6938|6937|6937|6936|1000
1621605940000|2021-05-21 14:05:40|6938|6935|6940|6938|6940|6938|6937|6935|1310
1621605950000|2021-05-21 14:05:50|6939|6939|6939|6938|6940|6939|6939|6937|700
1621605960000|2021-05-21 14:06:00|6938|6937|6939|6937|6939|6938|6938|6936|0
1621605970000|2021-05-21 14:06:10|6938|6936|6938|6936|6938|6936|6938|6936|0
1621605980000|2021-05-21 14:06:20|6937|6935|6934|6933|6937|6935|6934|6933|2550
1621605990000|2021-05-21 14:06:30|6935|6932|6935|6933|6936|6933|6935|6932|0
1621606000000|2021-05-21 14:06:40|6934|6932|6934|6932|6934|6933|6933|6932|1100
1621606010000|2021-05-21 14:06:50|6935|6933|6939|6938|6940|6939|6935|6933|3983
1621606020000|2021-05-21 14:07:00|6938|6937|6939|6937|6939|6938|6936|6935|3800
1621606030000|2021-05-21 14:07:10|||||||||200
1621606040000|2021-05-21 14:07:20|6937|6936|6944|6943|6944|6943|6936|6935|12663
1621606050000|2021-05-21 14:07:30|6943|6942|6947|6945|6948|6947|6943|6941|2700
1621606060000|2021-05-21 14:07:40|6948|6946|6946|6945|6950|6948|6946|6944|3707
1621606070000|2021-05-21 14:07:50|6945|6944|6945|6944|6947|6946|6943|6941|2323
1621606080000|2021-05-21 14:08:00|6944|6943|6943|6941|6945|6944|6940|6939|6431
1621606090000|2021-05-21 14:08:10|6942|6942|6941|6940|6943|6942|6940|6939|1100
1621606100000|2021-05-21 14:08:20|6940|6939|6942|6941|6942|6941|6939|6938|2209
1621606110000|2021-05-21 14:08:30|6943|6942|6946|6945|6946|6945|6943|6942|1100
1621606120000|2021-05-21 14:08:40|6947|6946|6944|6942|6947|6946|6942|6941|2148
1621606130000|2021-05-21 14:08:50|6943|6941|6943|6941|6944|6943|6942|6941|1600
1621606140000|2021-05-21 14:09:00|6942|6942|6942|6941|6943|6942|6940|6939|2217
1621606150000|2021-05-21 14:09:10||6940||6940||6940||6940|0
1621606160000|2021-05-21 14:09:20|6941|6939|6938|6937|6941|6939|6936|6935|2204
1621606170000|2021-05-21 14:09:30|6937|6936|6941|6939|6941|6939|6937|6936|900
1621606180000|2021-05-21 14:09:40|6943|6942|6943|6942|6945|6943|6943|6942|500
1621606190000|2021-05-21 14:09:50|6942|6941|6944|6943|6945|6944|6941|6940|1457
1621606200000|2021-05-21 14:10:00|6946|6942|6946|6945|6947|6946|6946|6942|400
1621606210000|2021-05-21 14:10:10|6945|6944|6945|6943|6945|6944|6944|6943|200
1621606220000|2021-05-21 14:10:20|6943|6942|6943|6941|6943|6942|6943|6941|200
1621606230000|2021-05-21 14:10:30|6942|6940|6942|6940|6942|6941|6941|6940|200
1621606240000|2021-05-21 14:10:40|6941|6939|6940|6939|6941|6939|6940|6939|100
1621606250000|2021-05-21 14:10:50|6941|6940|6943|6941|6944|6943|6941|6940|2100
1621606260000|2021-05-21 14:11:00|6942|6940|6944|6943|6945|6944|6941|6939|4150
1621606270000|2021-05-21 14:11:10|6943|6942|6941|6940|6943|6942|6941|6940|500
1621606280000|2021-05-21 14:11:20|6942|6939|6942|6941|6942|6941|6940|6939|1785
1621606290000|2021-05-21 14:11:30|6941|6940|6941|6939|6941|6940|6941|6939|400
1621606300000|2021-05-21 14:11:40|6940|6940|6940|6939|6940|6940|6940|6939|0
1621606310000|2021-05-21 14:11:50|6939|6938|6939|6938|6939|6938|6938|6936|2532
1621606320000|2021-05-21 14:12:00|6940|6939|6941|6940|6942|6941|6940|6939|1600
1621606330000|2021-05-21 14:12:10|6940|6939|6941|6940|6942|6941|6940|6939|1995
1621606340000|2021-05-21 14:12:20|6942|6941|6943|6942|6944|6943|6942|6941|1350
1621606350000|2021-05-21 14:12:30|6942|6941|6941|6940|6942|6941|6940|6939|1129
1621606360000|2021-05-21 14:12:40|6940|6939|6940|6939|6940|6939|6939|6938|610
1621606370000|2021-05-21 14:12:50|||||||||300
1621606380000|2021-05-21 14:13:00|6941|6940|6942|6941|6942|6941|6941|6940|1200
1621606390000|2021-05-21 14:13:10|6941|6940|6941|6940|6941|6940|6939|6938|3041
1621606400000|2021-05-21 14:13:20|||||||||500
1621606410000|2021-05-21 14:13:30|6940|6939|6941|6940|6941|6940|6939|6937|2671
1621606420000|2021-05-21 14:13:40|6942|6941|6942|6941|6944|6943|6942|6941|2300
1621606430000|2021-05-21 14:13:50|6943|6942|6942|6941|6943|6942|6942|6941|931
1621606440000|2021-05-21 14:14:00|6941|6940|6942|6940|6942|6940|6941|6940|594
1621606450000|2021-05-21 14:14:10|6943|6941|6943|6941|6943|6942|6942|6941|600
1621606460000|2021-05-21 14:14:20|6941|6940|6941|6940|6941|6940|6941|6940|100
1621606470000|2021-05-21 14:14:30|6940|6939|6941|6940|6941|6940|6940|6939|6200
1621606480000|2021-05-21 14:14:40|6942|6941|6945|6943|6945|6944|6942|6941|2000
1621606490000|2021-05-21 14:14:50||6944||6944||6944||6944|0
1621606500000|2021-05-21 14:15:00|6944|6943|6946|6944|6946|6945|6943|6942|6000
1621606510000|2021-05-21 14:15:10|6945|6945|6948|6947|6948|6947|6944|6943|7139
1621606520000|2021-05-21 14:15:20|6949|6948|6955|6954|6955|6954|6949|6948|5826
1621606530000|2021-05-21 14:15:30|6954|6953|6957|6956|6958|6957|6954|6953|3791
1621606540000|2021-05-21 14:15:40|6956|6955|6957|6956|6958|6957|6956|6955|1700
1621606550000|2021-05-21 14:15:50|6956|6955|6956|6954|6956|6955|6953|6952|2200
1621606560000|2021-05-21 14:16:00|6955|6953|6955|6954|6957|6956|6952|6951|10329
1621606570000|2021-05-21 14:16:10|6956|6955|6954|6953|6956|6955|6954|6953|700
1621606580000|2021-05-21 14:16:20|6955|6954|6956|6954|6956|6954|6955|6954|200
1621606590000|2021-05-21 14:16:30|6957|6955|6957|6955|6957|6956|6955|6954|940
1621606600000|2021-05-21 14:16:40|6956|6954|6956|6954|6956|6954|6956|6954|200
1621606620000|2021-05-21 14:17:00|6955|6953|6951|6950|6955|6953|6951|6950|2795
1621606630000|2021-05-21 14:17:10|6952|6951|6953|6952|6957|6954|6951|6950|6503
1621606640000|2021-05-21 14:17:20|6954|6953|6954|6953|6956|6955|6954|6953|1700
1621606650000|2021-05-21 14:17:30|6955|6954|6955|6954|6956|6955|6953|6951|6259
1621606660000|2021-05-21 14:17:40|6954|6953|6954|6953|6954|6953|6954|6953|200
1621606670000|2021-05-21 14:17:50|6955|6954|6956|6954|6957|6956|6955|6953|3300
1621606680000|2021-05-21 14:18:00|6955|6955|6958|6957|6958|6957|6955|6955|1735
1621606690000|2021-05-21 14:18:10|6957|6956|6958|6956|6958|6956|6957|6956|400
1621606700000|2021-05-21 14:18:20|6957|6955|6957|6955|6957|6956|6956|6955|700
1621606710000|2021-05-21 14:18:30|6956|6956|6960|6959|6961|6959|6956|6956|3227
1621606720000|2021-05-21 14:18:40|6961|6960|6966|6964|6966|6964|6961|6960|4200
1621606730000|2021-05-21 14:18:50|6965|6963|6962|6961|6965|6963|6962|6961|800
1621606740000|2021-05-21 14:19:00|6963|6962|6967|6965|6967|6966|6963|6962|3373
1621606750000|2021-05-21 14:19:10|6966|6964|6965|6964|6966|6964|6965|6963|900
1621606760000|2021-05-21 14:19:20|6963|6962|6966|6965|6967|6966|6962|6961|3987
1621606770000|2021-05-21 14:19:30|6967|6966|6967|6965|6968|6967|6967|6965|1337
1621606780000|2021-05-21 14:19:40|6966|6964|6964|6962|6966|6964|6963|6962|1500
1621606790000|2021-05-21 14:19:50|6963|6961|6960|6958|6963|6961|6959|6958|887
1621606800000|2021-05-21 14:20:00|6959|6957|6959|6956|6960|6958|6955|6954|3294
1621606810000|2021-05-21 14:20:10|6958|6957|6959|6957|6960|6959|6958|6957|1100
1621606820000|2021-05-21 14:20:20|6961|6958|6959|6957|6961|6960|6959|6957|1396
1621606830000|2021-05-21 14:20:30|6960|6958|6961|6959|6961|6960|6960|6958|1335
1621606840000|2021-05-21 14:20:40||6960||6960||6960||6960|200
1621606850000|2021-05-21 14:20:50|6962|6959|6967|6965|6968|6967|6962|6959|1900
1621606860000|2021-05-21 14:21:00|6968|6966|6965|6963|6968|6966|6965|6962|609
1621606890000|2021-05-21 14:21:30||6964||6964||6964||6964|3500
1621606910000|2021-05-21 14:21:50|6964|6963|6967|6966|6968|6967|6964|6963|5636
1621606920000|2021-05-21 14:22:00|6966|6965|6966|6965|6966|6965|6966|6964|3800
1621606930000|2021-05-21 14:22:10|6965|6964|6966|6964|6966|6964|6965|6963|1300
1621606950000|2021-05-21 14:22:30||6965||6964||6965||6963|302
1621606960000|2021-05-21 14:22:40|6965|6965|6964|6963|6966|6966|6964|6963|5214
1621606970000|2021-05-21 14:22:50|6965|6964|6968|6967|6968|6967|6965|6963|4400
1621606980000|2021-05-21 14:23:00|6969|6968|6971|6970|6971|6970|6968|6967|4801
1621606990000|2021-05-21 14:23:10|6970|6969|6969|6967|6970|6969|6968|6967|400
1621607010000|2021-05-21 14:23:30||6968||6968||6968||6968|135
1621607020000|2021-05-21 14:23:40|||||||||100
1621607030000|2021-05-21 14:23:50|||||||||200
1621607040000|2021-05-21 14:24:00|6970|6969|6971|6970|6972|6971|6970|6969|50924
1621607050000|2021-05-21 14:24:10|6972|6971|6973|6972|6973|6972|6972|6971|263
1621607060000|2021-05-21 14:24:20|6972|6971|6972|6971|6972|6971|6972|6971|3300
1621607070000|2021-05-21 14:24:30|6973|6972|6977|6975|6977|6976|6973|6972|2414
1621607080000|2021-05-21 14:24:40|6976|6974|6977|6975|6977|6975|6975|6974|4514
1621607090000|2021-05-21 14:24:50|6976|6976|6977|6976|6977|6976|6976|6975|914
1621607100000|2021-05-21 14:25:00|6979|6977|6978|6976|6979|6977|6976|6975|2400
1621607110000|2021-05-21 14:25:10|6977|6977|6980|6978|6980|6978|6977|6977|600
1621607120000|2021-05-21 14:25:20|6979|6979|6979|6978|6979|6979|6979|6978|100
1621607130000|2021-05-21 14:25:30|6980|6979|6981|6979|6982|6981|6980|6979|1798
1621607150000|2021-05-21 14:25:50|6980|6978|6977|6975|6980|6978|6974|6973|3599
1621607160000|2021-05-21 14:26:00|6978|6976|6978|6976|6979|6978|6978|6975|900
1621607170000|2021-05-21 14:26:10||6977||6976||6977||6976|200
1621607190000|2021-05-21 14:26:30|6977|6977|6978|6977|6978|6977|6977|6977|900
1621607200000|2021-05-21 14:26:40|6980|6978|6980|6979|6980|6979|6980|6978|2025
1621607210000|2021-05-21 14:26:50|6979|6978|6982|6980|6983|6982|6979|6978|3500
1621607220000|2021-05-21 14:27:00|6981|6979|6980|6979|6981|6979|6979|6978|2921
1621607230000|2021-05-21 14:27:10|6979|6978|6980|6978|6980|6978|6978|6977|1659
1621607240000|2021-05-21 14:27:20|6979|6979|6980|6979|6982|6981|6979|6978|1651
1621607250000|2021-05-21 14:27:30|6979|6978|6980|6979|6980|6979|6979|6978|1300
1621607260000|2021-05-21 14:27:40|6979|6978|6980|6979|6981|6980|6979|6978|2438
1621607290000|2021-05-21 14:28:10||6978||6978||6978||6978|0
1621607300000|2021-05-21 14:28:20|6981|6979|6981|6979|6981|6980|6981|6978|839
1621607310000|2021-05-21 14:28:30|6980|6978|6979|6978|6980|6978|6979|6978|914
1621607320000|2021-05-21 14:28:40|6980|6979|6980|6979|6981|6980|6980|6979|1400
1621607330000|2021-05-21 14:28:50||6978||6978||6978||6978|0
1621607340000|2021-05-21 14:29:00|6979|6979|6981|6979|6981|6980|6979|6979|315
1621607350000|2021-05-21 14:29:10|||||||||400
1621607360000|2021-05-21 14:29:20|6979|6978|6980|6979|6980|6979|6978|6977|1450
1621607370000|2021-05-21 14:29:30|6979|6978|6981|6980|6981|6980|6979|6978|6200
1621607390000|2021-05-21 14:29:50|6980|6979|6981|6979|6981|6979|6980|6978|1500
1621607400000|2021-05-21 14:30:00|6980|6978|6981|6979|6981|6980|6980|6978|906
1621607410000|2021-05-21 14:30:10|6980|6980|6980|6979|6981|6980|6980|6979|1791
1621607420000|2021-05-21 14:30:20|6981|6980|6986|6985|6986|6985|6981|6979|2727
1621607430000|2021-05-21 14:30:30|6985|6984|6985|6983|6985|6984|6984|6983|500
1621607440000|2021-05-21 14:30:40|6983|6982|6983|6982|6984|6982|6983|6981|600
1621607450000|2021-05-21 14:30:50|6982|6981|6983|6982|6984|6982|6982|6981|0
1621607460000|2021-05-21 14:31:00|6984|6983|6985|6983|6985|6984|6984|6983|1000
1621607470000|2021-05-21 14:31:10|6984|6982|6981|6980|6984|6982|6981|6980|2215
1621607480000|2021-05-21 14:31:20|6982|6979|6982|6981|6982|6981|6980|6979|6748
1621607490000|2021-05-21 14:31:30|6981|6980|6982|6980|6982|6980|6981|6980|600
1621607500000|2021-05-21 14:31:40|6981||6981||6981||6981||2021
1621607510000|2021-05-21 14:31:50|6982|6981|6982|6981|6982|6981|6982|6981|743
1621607520000|2021-05-21 14:32:00|6981|6980|6982|6981|6982|6981|6981|6980|600
1621607530000|2021-05-21 14:32:10|6983|6982|6984|6983|6985|6984|6983|6982|1800
1621607540000|2021-05-21 14:32:20|6983|6982|6984|6982|6984|6983|6983|6982|1370
1621607550000|2021-05-21 14:32:30|6982|6981|6980|6979|6982|6981|6980|6979|630
1621607560000|2021-05-21 14:32:40||6978||6978||6978||6978|300
1621607570000|2021-05-21 14:32:50|6979|6979|6980|6979|6981|6980|6979|6979|7315
1621607590000|2021-05-21 14:33:10|||||||||1300
1621607610000|2021-05-21 14:33:30|6979|6978|6979|6978|6979|6978|6979|6977|1600
1621607620000|2021-05-21 14:33:40|6978|6977|6975|6974|6978|6977|6975|6974|1200
1621607630000|2021-05-21 14:33:50|6976|6975|6976|6974|6976|6975|6976|6974|200
1621607640000|2021-05-21 14:34:00|||||||||100
1621607660000|2021-05-21 14:34:20|6977|6975|6977|6976|6977|6976|6977|6975|1180
1621607670000|2021-05-21 14:34:30|||||||||200
1621607680000|2021-05-21 14:34:40|6978|6977|6978|6977|6979|6978|6978|6977|2600
1621607690000|2021-05-21 14:34:50|6977|6976|6973|6972|6977|6976|6973|6972|1500
1621607700000|2021-05-21 14:35:00|6974|6973|6974|6973|6974|6973|6974|6973|600
1621607710000|2021-05-21 14:35:10|6975|6974|6975|6974|6975|6974|6975|6974|200
1621607720000|2021-05-21 14:35:20|6974|6973|6975|6974|6975|6974|6973|6972|2000
1621607730000|2021-05-21 14:35:30|6974|6973|6976|6975|6976|6975|6974|6973|1100
1621607740000|2021-05-21 14:35:40|6975|6974|6974|6972|6975|6974|6973|6972|1100
1621607750000|2021-05-21 14:35:50|6973|6973|6974|6973|6974|6973|6973|6973|1300
1621607760000|2021-05-21 14:36:00|6973|6972|6972|6971|6974|6973|6971|6969|1700
1621607770000|2021-05-21 14:36:10|6971|6970|6972|6971|6973|6972|6970|6969|3236
1621607780000|2021-05-21 14:36:20|6971|6970|6972|6970|6972|6970|6971|6970|100
1621607790000|2021-05-21 14:36:30|6971|6971|6971|6969|6972|6971|6970|6969|6355
1621607800000|2021-05-21 14:36:40|6970|6970|6968|6967|6971|6970|6968|6967|26006
1621607810000|2021-05-21 14:36:50|6969|6968|6968|6967|6969|6968|6968|6967|1200
1621607820000|2021-05-21 14:37:00|6967|6966|6965|6964|6967|6966|6965|6964|8697
1621607830000|2021-05-21 14:37:10|6964|6963|6966|6965|6966|6965|6963|6962|2175
1621607840000|2021-05-21 14:37:20|6967|6966|6965|6964|6967|6966|6964|6963|3611
1621607850000|2021-05-21 14:37:30|6964|6962|6964|6962|6964|6962|6964|6961|1649
1621607860000|2021-05-21 14:37:40|6963|6963|6967|6966|6968|6967|6963|6963|18331
1621607870000|2021-05-21 14:37:50|6966|6965|6968|6966|6968|6967|6966|6965|2852
1621607880000|2021-05-21 14:38:00|6967|6965|6965|6964|6967|6965|6965|6964|100
1621607890000|2021-05-21 14:38:10|6966|6965|6968|6967|6968|6967|6966|6965|300
1621607900000|2021-05-21 14:38:20|6969|6968|6969|6968|6970|6969|6969|6968|1349
1621607910000|2021-05-21 14:38:30|6968|6967|6968|6967|6968|6967|6967|6965|4156
1621607920000|2021-05-21 14:38:40|6969|6968|6967|6965|6969|6968|6967|6965|700
1621607930000|2021-05-21 14:38:50|6966|6964|6966|6964|6966|6965|6966|6964|393
1621607940000|2021-05-21 14:39:00|6965|6965|6964|6963|6966|6965|6964|6963|1018
1621607950000|2021-05-21 14:39:10|6963|6961|6962|6961|6963|6961|6961|6960|1048
1621607960000|2021-05-21 14:39:20|6961|6960|6962|6960|6962|6960|6959|6958|1681
1621607970000|2021-05-21 14:39:30|6963|6961|6964|6963|6965|6963|6963|6961|2815
1621607980000|2021-05-21 14:39:40|6965|6964|6965|6963|6965|6964|6965|6963|300
1621607990000|2021-05-21 14:39:50|6966|6964|6967|6965|6967|6966|6966|6964|300
1621608000000|2021-05-21 14:40:00|6966|6966|6968|6966|6968|6967|6966|6966|798
1621608010000|2021-05-21 14:40:10|6967|6965|6966|6965|6967|6965|6966|6965|500
1621608020000|2021-05-21 14:40:20|6967|6966|6967|6965|6967|6966|6966|6965|1221
1621608030000|2021-05-21 14:40:30|6966|6964|6964|6963|6966|6964|6964|6963|590
1621608040000|2021-05-21 14:40:40|6965|6964|6964|6962|6965|6964|6963|6962|300
1621608050000|2021-05-21 14:40:50|6963|6963|6963|6961|6963|6963|6962|6961|1130
1621608060000|2021-05-21 14:41:00|6964|6962|6965|6963|6965|6964|6964|6962|1600
1621608070000|2021-05-21 14:41:10||6964||6964||6964||6964|0
1621608080000|2021-05-21 14:41:20|6966|6965|6965|6963|6968|6967|6964|6963|5700
1621608090000|2021-05-21 14:41:30|6964|6964|6965|6964|6966|6965|6964|6963|2104
1621608100000|2021-05-21 14:41:40|6966|6965|6965|6964|6966|6965|6965|6964|700
1621608110000|2021-05-21 14:41:50|6964|6963|6964|6963|6964|6964|6963|6962|2160
1621608120000|2021-05-21 14:42:00|6965|6964|6963|6962|6965|6964|6963|6962|100
1621608130000|2021-05-21 14:42:10|6962|6961|6963|6962|6963|6962|6962|6961|1045
1621608140000|2021-05-21 14:42:20|6962|6961|6962|6961|6963|6962|6962|6961|100
1621608150000|2021-05-21 14:42:30|6961|6960|6960|6959|6961|6960|6960|6959|900
1621608170000|2021-05-21 14:42:50|6961|6960|6963|6961|6963|6962|6961|6960|1328
1621608180000|2021-05-21 14:43:00|6964|6962|6965|6964|6966|6964|6964|6962|700
1621608190000|2021-05-21 14:43:10|6966|6965|6968|6967|6968|6967|6966|6965|600
1621608200000|2021-05-21 14:43:20|6969|6968|6971|6969|6971|6970|6969|6968|1200
1621608210000|2021-05-21 14:43:30|6970|6968|6968|6967|6970|6968|6968|6967|500
1621608220000|2021-05-21 14:43:40|6969|6968|6969|6968|6969|6968|6969|6968|100
1621608230000|2021-05-21 14:43:50|6968|6967|6967|6966|6968|6967|6967|6966|1150
1621608240000|2021-05-21 14:44:00|6966|6965|6966|6965|6966|6965|6964|6963|1100
1621608250000|2021-05-21 14:44:10|6965|6964|6966|6964|6966|6965|6965|6964|300
1621608260000|2021-05-21 14:44:20|6964|6963|6964|6963|6964|6963|6964|6963|100
1621608270000|2021-05-21 14:44:30|6963|6962|6963|6962|6963|6962|6963|6962|271
1621608280000|2021-05-21 14:44:40|6962|6961|6962|6961|6962|6961|6962|6960|500
1621608310000|2021-05-21 14:45:10|6961|6960|6960|6958|6961|6960|6959|6958|696
1621608330000|2021-05-21 14:45:30|6961|6959|6957|6956|6961|6960|6957|6956|700
1621608340000|2021-05-21 14:45:40|6956|6955|6958|6957|6959|6958|6956|6955|1300
1621608350000|2021-05-21 14:45:50|6959|6958|6961|6959|6961|6960|6958|6957|1500
1621608360000|2021-05-21 14:46:00|6962|6960|6963|6962|6964|6963|6962|6959|5256
1621608370000|2021-05-21 14:46:10|6964||6964||6964||6964||0
1621608380000|2021-05-21 14:46:20|6963|6961|6963|6961|6963|6961|6963|6961|0
1621608390000|2021-05-21 14:46:30|6962||6963||6963||6962||0
1621608400000|2021-05-21 14:46:40|6962|6962|6963|6961|6963|6962|6962|6961|880
1621608410000|2021-05-21 14:46:50|6964|6962|6964|6963|6964|6963|6963|6962|700
1621608420000|2021-05-21 14:47:00|6965|6964|6964|6962|6965|6964|6963|6962|1022
1621608430000|2021-05-21 14:47:10|6965|6963|6965|6964|6966|6965|6965|6963|800
1621608440000|2021-05-21 14:47:20|||||||||100
1621608450000|2021-05-21 14:47:30|6966|6965|6966|6965|6966|6965|6966|6965|0
1621608460000|2021-05-21 14:47:40|6965|6964|6964|6962|6966|6965|6964|6962|900
1621608470000|2021-05-21 14:47:50|6965|6963|6965|6963|6965|6964|6965|6963|0
1621608480000|2021-05-21 14:48:00|6963|6962|6962|6961|6963|6962|6962|6961|300
1621608490000|2021-05-21 14:48:10|6961|6960|6960|6959|6962|6961|6960|6959|1145
1621608520000|2021-05-21 14:48:40|6961|6960|6963|6962|6963|6962|6961|6960|683
1621608530000|2021-05-21 14:48:50|6962|6961|6962|6961|6962|6961|6962|6961|500
1621608540000|2021-05-21 14:49:00|6961|6960|6962|6961|6962|6961|6961|6959|352
1621608550000|2021-05-21 14:49:10||6960||6961||6961||6960|0
1621608560000|2021-05-21 14:49:20|6961|6960|6961|6960|6961|6960|6961|6960|0
1621608570000|2021-05-21 14:49:30|||||||||100
1621608590000|2021-05-21 14:49:50|6962|6961|6963|6962|6964|6963|6962|6961|1246
1621608600000|2021-05-21 14:50:00|6962|6961|6964|6962|6964|6962|6962|6961|900
1621608610000|2021-05-21 14:50:10|6963|6961|6961|6960|6963|6961|6961|6960|200
1621608620000|2021-05-21 14:50:20|6960|6959|6960|6959|6960|6959|6960|6959|550
1621608630000|2021-05-21 14:50:30|6961|6960|6960|6959|6961|6960|6960|6959|0
1621608640000|2021-05-21 14:50:40|6961|6960|6961|6960|6961|6960|6960|6959|300
1621608650000|2021-05-21 14:50:50|6962|6961|6961|6959|6962|6961|6960|6959|800
1621608660000|2021-05-21 14:51:00|6960|6958|6959|6958|6960|6958|6959|6958|100
1621608670000|2021-05-21 14:51:10|6958|6957|6958|6957|6959|6958|6958|6957|200
1621608680000|2021-05-21 14:51:20|6959|6958|6958|6957|6959|6958|6958|6957|700
1621608690000|2021-05-21 14:51:30|6957|6956|6956|6955|6957|6956|6956|6955|1273
1621608700000|2021-05-21 14:51:40|6955|6954|6954|6953|6956|6954|6953|6952|1390
1621608710000|2021-05-21 14:51:50|6953|6952|6952|6951|6953|6952|6952|6951|522
1621608720000|2021-05-21 14:52:00|6951|6950|6949|6947|6951|6950|6948|6947|2100
1621608730000|2021-05-21 14:52:10|6950|6948|6949|6947|6950|6949|6949|6947|700
1621608740000|2021-05-21 14:52:20|6950|6948|6951|6949|6951|6950|6950|6948|5827
1621608750000|2021-05-21 14:52:30|6950|6948|6948|6947|6950|6948|6947|6946|2808
1621608760000|2021-05-21 14:52:40|||||||||3936
1621608770000|2021-05-21 14:52:50|6947|6946|6946|6945|6948|6947|6946|6945|634
1621608780000|2021-05-21 14:53:00|6947|6946|6946|6945|6947|6946|6945|6944|225
1621608790000|2021-05-21 14:53:10|6945|6944|6946|6945|6946|6945|6944|6943|2700
1621608810000|2021-05-21 14:53:30|||||||||400
1621608820000|2021-05-21 14:53:40|6945|6944|6948|6946|6948|6947|6945|6944|1998
1621608830000|2021-05-21 14:53:50|||||||||100
1621608840000|2021-05-21 14:54:00|6947|6945|6951|6950|6951|6950|6946|6945|2114
1621608850000|2021-05-21 14:54:10|6952||6952||6952||6951||100
1621608860000|2021-05-21 14:54:20|6951|6949|6950|6949|6951|6949|6950|6949|0
1621608870000|2021-05-21 14:54:30|6951|6950|6948|6947|6951|6950|6948|6947|1331
1621608880000|2021-05-21 14:54:40||6946||6946||6946||6946|100
1621608890000|2021-05-21 14:54:50|6946|6945|6948|6947|6948|6947|6946|6945|800
1621608900000|2021-05-21 14:55:00|6949|6948|6947|6945|6949|6948|6947|6945|500
1621608910000|2021-05-21 14:55:10|6946|6946|6949|6947|6949|6947|6946|6945|1000
1621608920000|2021-05-21 14:55:20|6948|6946|6948|6946|6948|6947|6947|6946|300
1621608930000|2021-05-21 14:55:30|6945|6944|6945|6944|6945|6944|6945|6944|300
1621608940000|2021-05-21 14:55:40|6946|6945|6946|6944|6946|6945|6946|6944|831
1621608950000|2021-05-21 14:55:50|6945|6943|6946|6944|6946|6945|6944|6943|150
1621608960000|2021-05-21 14:56:00|6945|6943|6945|6943|6945|6943|6945|6943|0
1621608970000|2021-05-21 14:56:10|6944|6944|6945|6944|6945|6944|6944|6943|2350
1621608980000|2021-05-21 14:56:20|6944|6943|6945|6944|6945|6944|6944|6943|1632
1621608990000|2021-05-21 14:56:30|||||||||188
1621609010000|2021-05-21 14:56:50|6946|6945|6948|6947|6948|6947|6946|6945|400
1621609020000|2021-05-21 14:57:00|6949|6948|6949|6947|6949|6948|6948|6947|415
1621609030000|2021-05-21 14:57:10|6948|6946|6946|6944|6948|6946|6946|6944|400
1621609040000|2021-05-21 14:57:20|||||||||447
1621609050000|2021-05-21 14:57:30|6945|6943|6945|6944|6945|6944|6944|6943|1100
1621609060000|2021-05-21 14:57:40|6944|6943|6943|6942|6945|6944|6943|6942|1300
1621609070000|2021-05-21 14:57:50||6941||6941||6942||6941|300
1621609080000|2021-05-21 14:58:00|6942|6940|6942|6940|6942|6941|6941|6940|500
1621609090000|2021-05-21 14:58:10|6943|6942|6942|6940|6943|6942|6941|6940|200
1621609110000|2021-05-21 14:58:30|6941||6941||6941||6941||400
1621609120000|2021-05-21 14:58:40|6940|6939|6937|6936|6940|6939|6936|6935|1400
1621609130000|2021-05-21 14:58:50|6938|6935|6939|6938|6939|6938|6938|6935|474
1621609140000|2021-05-21 14:59:00|6940|6939|6940|6938|6940|6939|6938|6937|2163
1621609150000|2021-05-21 14:59:10|6939|6937|6937|6936|6939|6937|6936|6935|833
1621609160000|2021-05-21 14:59:20|6938|6937|6937|6936|6939|6938|6937|6936|400
1621609170000|2021-05-21 14:59:30|6938|6937|6938|6936|6938|6937|6938|6936|0
1621609180000|2021-05-21 14:59:40|6937|6935|6938|6937|6938|6937|6936|6935|1138
1621609190000|2021-05-21 14:59:50|6937|6936|6935|6934|6938|6937|6935|6934|400
1621609200000|2021-05-21 15:00:00|6936|6936|6937|6936|6937|6936|6936|6935|700
1621609210000|2021-05-21 15:00:10|6936|6935|6937|6935|6937|6935|6936|6935|200
1621609220000|2021-05-21 15:00:20||6936||6936||6936||6935|0
1621609230000|2021-05-21 15:00:30|6938|6938|6944|6943|6945|6943|6938|6938|12658
1621609240000|2021-05-21 15:00:40|6945|6944|6945|6945|6946|6945|6944|6943|4862
1621609250000|2021-05-21 15:00:50|6946|6946|6949|6947|6949|6947|6946|6946|1323
1621609260000|2021-05-21 15:01:00|6948|6946|6945|6943|6948|6946|6944|6943|1300
1621609270000|2021-05-21 15:01:10|6946|6944|6946|6944|6946|6944|6946|6944|0
1621609280000|2021-05-21 15:01:20|6945|6943|6945|6943|6946|6943|6945|6943|280
1621609290000|2021-05-21 15:01:30|6943|6942|6945|6943|6945|6943|6942|6941|5519
1621609300000|2021-05-21 15:01:40|6944|6944|6945|6944|6945|6944|6944|6943|700
1621609310000|2021-05-21 15:01:50|6944|6943|6943|6941|6944|6943|6943|6941|900
1621609320000|2021-05-21 15:02:00||6942||6941||6942||6941|200
1621609330000|2021-05-21 15:02:10|6941|6940|6942|6940|6942|6940|6940|6939|600
1621609340000|2021-05-21 15:02:20|||||||||287
1621609350000|2021-05-21 15:02:30|6941|6941|6942|6940|6942|6941|6941|6940|5100
1621609360000|2021-05-21 15:02:40||6941||6941||6941||6941|200
1621609370000|2021-05-21 15:02:50|6941|6940|6940|6939|6941|6940|6940|6939|200
1621609380000|2021-05-21 15:03:00|6939|6938|6938|6936|6940|6938|6938|6936|1000
1621609390000|2021-05-21 15:03:10|6937|6935|6935|6934|6937|6935|6935|6934|799
1621609400000|2021-05-21 15:03:20|6936|6935|6937|6936|6937|6936|6936|6935|300
1621609410000|2021-05-21 15:03:30||6935||6936||6936||6935|236
1621609420000|2021-05-21 15:03:40|6938|6937|6936|6935|6939|6937|6936|6935|1853
1621609430000|2021-05-21 15:03:50|6937|6936|6938|6937|6938|6937|6937|6936|900
1621609440000|2021-05-21 15:04:00|6937|6936|6936|6935|6937|6936|6936|6934|566
1621609450000|2021-05-21 15:04:10|6935|6934|6935|6933|6935|6934|6933|6932|900
1621609460000|2021-05-21 15:04:20|6936|6934|6936|6935|6936|6935|6936|6934|500
1621609470000|2021-05-21 15:04:30|||||||||396
1621609480000|2021-05-21 15:04:40|6935|6934|6935|6934|6935|6934|6935|6934|100
1621609500000|2021-05-21 15:05:00|6936|6935|6936|6935|6936|6935|6936|6935|1551
1621584000000|2021-05-21 08:00:00|6980|6950|6999|6950|6999|6950|6980|6950|0
1621609510000|2021-05-21 15:05:10|6935|6934|6936|6934|6936|6935|6935|6934|1100
1621609530000|2021-05-21 15:05:30|6937|6936|6936|6934|6939|6938|6936|6934|4193
1621609540000|2021-05-21 15:05:40|6935|6935|6938|6937|6938|6937|6935|6935|1400
1621609550000|2021-05-21 15:05:50|6939|6938|6941|6940|6941|6940|6939|6938|2670
1621584490000|2021-05-21 08:08:10|||||||||154
1621609560000|2021-05-21 15:06:00|6942|6941|6943|6941|6943|6941|6942|6941|670
1621609570000|2021-05-21 15:06:10|6944|6942|6946|6944|6946|6945|6944|6942|3185
1621609580000|2021-05-21 15:06:20|6945|6943|6947|6946|6947|6946|6944|6943|2990
1621587830000|2021-05-21 09:03:50|||||||||600
1621609590000|2021-05-21 15:06:30|6948|6947|6948|6947|6948|6947|6948|6947|200
1621588440000|2021-05-21 09:14:00|6998||6998||6998||6998||0
1621609610000|2021-05-21 15:06:50|6949|6948|6948|6946|6949|6948|6948|6946|700
1621609620000|2021-05-21 15:07:00|6947|6947|6948|6947|6949|6947|6947|6947|1050
1621609630000|2021-05-21 15:07:10|6949|6946|6947|6946|6950|6949|6947|6946|1534
1621590970000|2021-05-21 09:56:10|6971||6998||6998||6971||0
1621609640000|2021-05-21 15:07:20|6948|6947|6949|6947|6950|6948|6948|6946|1003
1621609660000|2021-05-21 15:07:40|6948|6946|6946|6945|6948|6946|6946|6945|700
1621590980000|2021-05-21 09:56:20|6971||6998||6998||6971||0
1621609670000|2021-05-21 15:07:50|6945|6944|6945|6944|6945|6944|6945|6944|200
1621609680000|2021-05-21 15:08:00|6944|6943|6944|6943|6944|6943|6944|6943|200
1621609690000|2021-05-21 15:08:10|6945|6944|6945|6944|6946|6945|6945|6944|512
1621591030000|2021-05-21 09:57:10|6971||6998||6998||6970||0
1621609700000|2021-05-21 15:08:20|6946||6946||6946||6946||0
1621591040000|2021-05-21 09:57:20|6970||6971||6998||6970||0
1621609710000|2021-05-21 15:08:30||6945||6945||6945||6945|200
1621609720000|2021-05-21 15:08:40|6947|6946|6946|6944|6948|6947|6945|6944|1206
1621591050000|2021-05-21 09:57:30|6998||6998||6998||6971||0
1621609730000|2021-05-21 15:08:50|6947|6945|6949|6948|6949|6948|6947|6945|1300
1621609740000|2021-05-21 15:09:00|6950|6947|6947|6946|6950|6947|6947|6946|300
1621609750000|2021-05-21 15:09:10|6948|6945|6946|6945|6948|6945|6946|6945|0
1621591060000|2021-05-21 09:57:40|6971||6971||6998||6971||0
1621609760000|2021-05-21 15:09:20||6944||6944||6944||6944|100
1621591070000|2021-05-21 09:57:50|6998||6971||6998||6971||0
1621609770000|2021-05-21 15:09:30|6945|6943|6945|6944|6945|6944|6943|6942|1633
1621591080000|2021-05-21 09:58:00|6998||6971||6998||6971||0
1621609780000|2021-05-21 15:09:40|6944|6943|6944|6943|6945|6943|6944|6943|100
1621609790000|2021-05-21 15:09:50||6942||6942||6942||6942|0
1621591090000|2021-05-21 09:58:10|6998||6998||6998||6998||0
1621609800000|2021-05-21 15:10:00|6943|6941|6942|6940|6943|6941|6941|6940|0
1621591400000|2021-05-21 10:03:20|6997||6997||6997||6997||0
1621609810000|2021-05-21 15:10:10|6941|6939|6941|6939|6941|6939|6940|6939|0
1621592870000|2021-05-21 10:27:50|6998||6998||6998||6998||0
1621609820000|2021-05-21 15:10:20|6940|6938|6940|6939|6940|6939|6940|6938|400
1621592910000|2021-05-21 10:28:30|6997||6997||6997||6997||0
1621609830000|2021-05-21 15:10:30|6941|6940|6941|6940|6941|6940|6941|6940|100
1621609840000|2021-05-21 15:10:40|6942|6941|6943|6941|6943|6941|6942|6941|200
1621594800000|2021-05-21 11:00:00|||||||||165
1621609850000|2021-05-21 15:10:50|6944|6942|6944|6942|6944|6943|6943|6942|1396
1621595280000|2021-05-21 11:08:00|6969|6951|6969|6951|6969|6951|6969|6951|0
1621609860000|2021-05-21 15:11:00|6946|6943|6945|6943|6946|6944|6944|6943|544
1621595520000|2021-05-21 11:12:00|6967|6953|6967|6953|6967|6953|6967|6953|0
1621609870000|2021-05-21 15:11:10|6944||6944||6944||6944||200
1621609880000|2021-05-21 15:11:20|6945|6944|6946|6945|6946|6945|6945|6944|1829
1621595790000|2021-05-21 11:16:30||6961||6961||6961||6961|0
1621609890000|2021-05-21 15:11:30|6947||6947||6947||6947||200
1621609900000|2021-05-21 15:11:40||6946||6946||6946||6946|0
1621595810000|2021-05-21 11:16:50|6978|6967|6978|6968|6978|6968|6978|6967|451
1621609910000|2021-05-21 15:11:50|6948|6947|6946|6944|6948|6947|6945|6944|1273
1621595830000|2021-05-21 11:17:10|6977||6975||6977||6975||100
1621609920000|2021-05-21 15:12:00|6945|6943|6945|6943|6945|6943|6945|6943|100
1621596050000|2021-05-21 11:20:50||6967||6967||6967||6967|26
1621609940000|2021-05-21 15:12:20|6944|6944|6944|6942|6945|6944|6942|6941|8400
1621609980000|2021-05-21 15:13:00|6943|6941|6940|6939|6943|6941|6940|6939|1000
1621609990000|2021-05-21 15:13:10|6939|6938|6938|6937|6939|6938|6938|6936|4400
1621610000000|2021-05-21 15:13:20|6937|6936|6937|6936|6937|6936|6937|6936|172
1621610010000|2021-05-21 15:13:30|6938||6938||6938||6938||0
1621610020000|2021-05-21 15:13:40|6937|6937|6938|6937|6938|6937|6937|6936|2327
1621610030000|2021-05-21 15:13:50|6937|6936|6936|6935|6937|6936|6936|6935|713
1621610040000|2021-05-21 15:14:00|6937||6936||6937||6936||200
1621610050000|2021-05-21 15:14:10|6937|6936|6937|6936|6937|6936|6937|6935|1000
1621596070000|2021-05-21 11:21:10|||||||||26
1621610060000|2021-05-21 15:14:20|||||||||100
1621610070000|2021-05-21 15:14:30|||||||||372
1621596100000|2021-05-21 11:21:40|6973|6961|6970|6961|6973|6961|6970|6961|209
1621610080000|2021-05-21 15:14:40|||||||||100
1621596110000|2021-05-21 11:21:50|6967|6953|6967|6953|6967|6953|6967|6953|52
1621610090000|2021-05-21 15:14:50|||||||||800
1621596510000|2021-05-21 11:28:30|6965||6965||6965||6965||70
1621610100000|2021-05-21 15:15:00|6936|6935|6935|6934|6936|6935|6935|6934|200
1621596650000|2021-05-21 11:30:50|||||||||70
1621610110000|2021-05-21 15:15:10|6934|6933|6934|6933|6934|6933|6934|6932|300
1621610120000|2021-05-21 15:15:20|6935|6934|6935|6934|6935|6934|6935|6933|400
1621597540000|2021-05-21 11:45:40||6950||6950||6950||6950|1
1621610130000|2021-05-21 15:15:30||6933||6934||6934||6933|100
1621598020000|2021-05-21 11:53:40||6953||6953||6953||6953|15
1621610140000|2021-05-21 15:15:40|||||||||100
1621598220000|2021-05-21 11:57:00|6958|6951|6958|6951|6958|6951|6958|6951|166
1621610170000|2021-05-21 15:16:10|6934|6933|6935|6934|6935|6934|6934|6933|700
1621610180000|2021-05-21 15:16:20|6936|6935|6937|6935|6937|6935|6936|6935|564
1621598950000|2021-05-21 12:09:10|6955|6950|6955|6950|6955|6950|6955|6950|200
1621610210000|2021-05-21 15:16:50||6936||6936||6936||6936|500
1621598960000|2021-05-21 12:09:20|6953||6953||6953||6953||0
1621610220000|2021-05-21 15:17:00|||||||||300
1621610230000|2021-05-21 15:17:10|6936|6935|6936|6935|6936|6935|6936|6935|300
1621599000000|2021-05-21 12:10:00|6952||6952||6952||6952||300
1621610240000|2021-05-21 15:17:20|6937|6936|6939|6938|6939|6938|6937|6936|400
1621599030000|2021-05-21 12:10:30|||||||||72
1621610250000|2021-05-21 15:17:30|6940|6939|6941|6940|6941|6940|6940|6939|100
1621610260000|2021-05-21 15:17:40|6943|6941|6943|6941|6943|6941|6943|6941|400
1621610280000|2021-05-21 15:18:00|6944|6942|6944|6943|6944|6943|6944|6942|400
1621599170000|2021-05-21 12:12:50||6941||6941||6941||6941|0
1621610290000|2021-05-21 15:18:10|6945|6944|6946|6945|6946|6945|6945|6944|0
1621599430000|2021-05-21 12:17:10|||||||||16
1621610300000|2021-05-21 15:18:20|6945|6944|6945|6944|6945|6944|6944|6943|400
1621610310000|2021-05-21 15:18:30|6944|6943|6944|6943|6944|6943|6944|6943|300
1621599450000|2021-05-21 12:17:30|||||||||52
1621610320000|2021-05-21 15:18:40|6945|6945|6946|6944|6947|6946|6945|6944|1038
1621599470000|2021-05-21 12:17:50|6950||6950||6950||6950||0
1621610330000|2021-05-21 15:18:50|6947|6945|6947|6946|6947|6946|6947|6945|1125
1621599480000|2021-05-21 12:18:00|6952||6952||6952||6952||156
1621610340000|2021-05-21 15:19:00|6948|6947|6949|6947|6949|6947|6948|6947|600
1621599530000|2021-05-21 12:18:50|||||||||36
1621610350000|2021-05-21 15:19:10|6948|6946|6947|6945|6948|6946|6946|6945|800
1621600010000|2021-05-21 12:26:50|||||||||37
1621610370000|2021-05-21 15:19:30|||||||||1540
1621610380000|2021-05-21 15:19:40|6946|6944|6945|6944|6946|6944|6945|6944|1126
1621600160000|2021-05-21 12:29:20|||||||||52
1621610390000|2021-05-21 15:19:50|6946|6945|6946|6945|6946|6945|6946|6945|300
1621600170000|2021-05-21 12:29:30|||||||||52
1621600180000|2021-05-21 12:29:40|||||||||26
1621610400000|2021-05-21 15:20:00|||||||||1169
1621600190000|2021-05-21 12:29:50|||||||||26
1621610410000|2021-05-21 15:20:10|6947|6946|6949|6948|6949|6948|6947|6946|200
1621610430000|2021-05-21 15:20:30|6950|6949|6950|6948|6950|6949|6950|6948|1200
1621610440000|2021-05-21 15:20:40|6949||6949||6950||6949||200
1621600470000|2021-05-21 12:34:30|||||||||52
1621610450000|2021-05-21 15:20:50|||||||||200
1621600500000|2021-05-21 12:35:00|||||||||53
1621610460000|2021-05-21 15:21:00|6950|6949|6951|6949|6951|6950|6950|6949|1568
1621610470000|2021-05-21 15:21:10|||||||||100
1621600510000|2021-05-21 12:35:10|||||||||54
1621610480000|2021-05-21 15:21:20|6950|6948|6947|6945|6950|6948|6947|6945|1244
1621600550000|2021-05-21 12:35:50|||||||||2
1621610490000|2021-05-21 15:21:30|||||||||200
1621600740000|2021-05-21 12:39:00|||||||||52
1621610500000|2021-05-21 15:21:40||6946||6946||6946||6946|0
1621600750000|2021-05-21 12:39:10|||||||||52
1621610520000|2021-05-21 15:22:00|6948|6947|6947|6946|6948|6947|6947|6946|200
1621600770000|2021-05-21 12:39:30|6950|6931|6952|6931|6952|6931|6950|6931|446
1621610530000|2021-05-21 15:22:10|6948|6947|6949|6948|6949|6948|6948|6947|1621
1621610550000|2021-05-21 15:22:30|6951|6949|6949|6947|6951|6949|6949|6947|400
1621600860000|2021-05-21 12:41:00|6943|6902|6943|6902|6943|6902|6943|6902|98
1621610560000|2021-05-21 15:22:40|6947|6946|6947|6946|6948|6947|6947|6946|0
1621600870000|2021-05-21 12:41:10|||||||||10
1621610580000|2021-05-21 15:23:00|6946|6945|6944|6943|6946|6945|6944|6943|900
1621600880000|2021-05-21 12:41:20||6903||6903||6903||6903|0
1621610590000|2021-05-21 15:23:10|6945|6944|6945|6944|6945|6944|6945|6944|800
1621610610000|2021-05-21 15:23:30|6944|6943|6945|6943|6945|6944|6944|6943|2724
1621601130000|2021-05-21 12:45:30||6931||6931||6931||6931|0
1621610620000|2021-05-21 15:23:40|||||||||100
1621601490000|2021-05-21 12:51:30|6941||6941||6941||6941||66
1621610630000|2021-05-21 15:23:50|6944|6942|6944|6943|6944|6943|6943|6942|200
1621610640000|2021-05-21 15:24:00|6945|6942|6945|6944|6945|6944|6945|6942|1601
1621610650000|2021-05-21 15:24:10|6946|6945|6946|6945|6947|6946|6946|6945|1939
1621601530000|2021-05-21 12:52:10|||||||||293
1621610660000|2021-05-21 15:24:20|6945|6944|6948|6947|6948|6947|6945|6944|2018
1621610670000|2021-05-21 15:24:30|6949|6948|6947|6946|6949|6948|6946|6946|975
1621601630000|2021-05-21 12:53:50|||||||||73
1621610680000|2021-05-21 15:24:40|6948|6947|6947|6946|6948|6947|6947|6946|1333
1621610690000|2021-05-21 15:24:50|6946|6945|6945|6944|6946|6945|6945|6944|300
1621601710000|2021-05-21 12:55:10|||||||||98
1621601820000|2021-05-21 12:57:00|||||||||1
1621610700000|2021-05-21 15:25:00|6944|6943|6944|6943|6944|6943|6944|6943|100
1621610710000|2021-05-21 15:25:10|6945|6944|6944|6943|6945|6944|6943|6942|983
1621610730000|2021-05-21 15:25:30|6945|6944|6945|6944|6945|6944|6945|6944|500
1621601880000|2021-05-21 12:58:00|||||||||10
1621610750000|2021-05-21 15:25:50|6944|6943|6944|6943|6944|6943|6943|6942|100
1621602070000|2021-05-21 13:01:10|||||||||98
1621602080000|2021-05-21 13:01:20|||||||||118
1621610760000|2021-05-21 15:26:00|6942|6941|6943|6942|6943|6942|6942|6941|300
1621602090000|2021-05-21 13:01:30|6937||6937||6937||6937||7
1621610770000|2021-05-21 15:26:10|6942|6940|6941|6940|6942|6940|6941|6940|300
1621602120000|2021-05-21 13:02:00|6941||6941||6941||6941||1
1621610780000|2021-05-21 15:26:20|6942|6941|6942|6941|6942|6941|6941|6940|994
1621602250000|2021-05-21 13:04:10|||||||||97
1621610790000|2021-05-21 15:26:30|||||||||100
1621602360000|2021-05-21 13:06:00|||||||||50
1621610800000|2021-05-21 15:26:40|6941|6940|6943|6942|6943|6942|6941|6940|2208
1621602660000|2021-05-21 13:11:00|||||||||59
1621610810000|2021-05-21 15:26:50|6942|6941|6942|6941|6942|6941|6942|6941|500
1621602670000|2021-05-21 13:11:10|6935||6932||6935||6932||0
1621610820000|2021-05-21 15:27:00|6941|6940|6941|6940|6941|6940|6939|6938|2766
1621602680000|2021-05-21 13:11:20|6937|6915|6931|6915|6937|6926|6931|6915|337
1621610840000|2021-05-21 15:27:20|6939|6938|6939|6938|6939|6938|6938|6937|1041
1621602730000|2021-05-21 13:12:10||6927||6929||6929||6927|672
1621610850000|2021-05-21 15:27:30|6938|6937|6937|6935|6938|6937|6936|6935|1000
1621610860000|2021-05-21 15:27:40|6938|6936|6939|6938|6939|6938|6938|6936|767
1621602770000|2021-05-21 13:12:50|6929|6927|6929|6927|6929|6927|6928|6927|177
1621610870000|2021-05-21 15:27:50|||||||||100
1621610880000|2021-05-21 15:28:00|6938|6937|6938|6937|6939|6938|6938|6937|924
1621610890000|2021-05-21 15:28:10|6939|6938|6937|6936|6939|6938|6937|6936|645
1621602790000|2021-05-21 13:13:10|6941|6930|6935|6930|6941|6930|6935|6930|100
1621610900000|2021-05-21 15:28:20|6936|6935|6939|6937|6939|6937|6936|6935|1000
1621602850000|2021-05-21 13:14:10|||||||||79
1621610910000|2021-05-21 15:28:30|6938|6938|6939|6938|6939|6938|6938|6938|100
1621610920000|2021-05-21 15:28:40|6937|6936|6937|6936|6937|6936|6937|6936|0
1621610930000|2021-05-21 15:28:50|6936|6935|6936|6935|6936|6935|6936|6935|100
1621602980000|2021-05-21 13:16:20|||||||||160
1621610940000|2021-05-21 15:29:00|6935|6934|6935|6934|6936|6935|6934|6933|1500
1621603230000|2021-05-21 13:20:30|||||||||124
1621610950000|2021-05-21 15:29:10|6934|6933|6934|6932|6934|6933|6933|6931|1824
1621603380000|2021-05-21 13:23:00|||||||||1
1621610960000|2021-05-21 15:29:20|6933|6933|6934|6932|6934|6933|6933|6932|100
1621603400000|2021-05-21 13:23:20|6941|6932|6941|6932|6941|6934|6941|6931|570
1621610970000|2021-05-21 15:29:30|6935|6933|6935|6934|6935|6934|6935|6933|284
1621610980000|2021-05-21 15:29:40|6934|6933|6934|6932|6934|6933|6933|6932|400
1621611000000|2021-05-21 15:30:00|6933|6931|6934|6933|6934|6933|6931|6931|2421
1621611010000|2021-05-21 15:30:10|6935|6934|6933|6932|6935|6934|6932|6931|2225
1621603490000|2021-05-21 13:24:50|6940|6930|6969|6930|6969|6930|6940|6930|0
1621611020000|2021-05-21 15:30:20|6932|6931|6932|6931|6932|6931|6932|6931|862
1621611040000|2021-05-21 15:30:40|6933|6932|6933|6932|6933|6932|6933|6932|100
1621603500000|2021-05-21 13:25:00|6998|6941|6998|6941|6998|6963|6998|6941|3319
1621611050000|2021-05-21 15:30:50|6932|6931|6933|6931|6933|6931|6932|6931|150
1621611060000|2021-05-21 15:31:00|6932||6932||6932||6932||100
1621603510000|2021-05-21 13:25:10|6969|6930|6969|6930|6969|6930|6969|6930|0
1621611070000|2021-05-21 15:31:10|6933|6932|6933|6932|6934|6933|6933|6932|2082
1621603520000|2021-05-21 13:25:20|6966||6966||6966||6966||0
1621611080000|2021-05-21 15:31:20|6934|6931|6933|6932|6934|6932|6932|6931|800
1621603530000|2021-05-21 13:25:30|6965|6960|6965|6960|6965|6960|6965|6930|923
1621611090000|2021-05-21 15:31:30|6934|6933|6934|6933|6934|6933|6934|6933|0
1621611120000|2021-05-21 15:32:00|6935|6934|6937|6935|6937|6935|6935|6934|1206
1621603540000|2021-05-21 13:25:40|6961|6930|6961|6960|6961|6960|6961|6930|925
1621611130000|2021-05-21 15:32:10|6938|6936|6939|6938|6939|6938|6938|6936|1300
1621603550000|2021-05-21 13:25:50|6965|6961|6998|6960|6998|6963|6960|6930|3770
1621611140000|2021-05-21 15:32:20|6940|6937|6940|6938|6940|6939|6938|6937|600
1621603560000|2021-05-21 13:26:00|6976|6930|6997|6960|6998|6960|6972|6930|306
1621611150000|2021-05-21 15:32:30|6939||6940||6940||6939||300
1621603580000|2021-05-21 13:26:20|6996||6996||6996||6996||0
1621611170000|2021-05-21 15:32:50|6941|6939|6941|6940|6941|6940|6941|6939|374
1621603590000|2021-05-21 13:26:30|||||||||189
1621611180000|2021-05-21 15:33:00|6942||6942||6942||6942||0
1621603600000|2021-05-21 13:26:40|6995||6995||6995||6995||61
1621611190000|2021-05-21 15:33:10|6943|6941|6941|6940|6943|6942|6941|6940|1400
1621603620000|2021-05-21 13:27:00|6990|6930|6960|6930|6990|6930|6960|6930|300
1621611200000|2021-05-21 15:33:20|6942||6942||6942||6941||100
1621603660000|2021-05-21 13:27:40|6971|6943|6960|6930|6971|6969|6960|6930|2069
1621611210000|2021-05-21 15:33:30|6943|6941|6943|6942|6943|6942|6943|6941|202
1621603670000|2021-05-21 13:27:50|6970|6963|6970|6931|6996|6977|6970|6931|7536
1621611220000|2021-05-21 15:33:40|6942|6941|6942|6941|6942|6941|6942|6941|522
1621603680000|2021-05-21 13:28:00|6996|6950|6998|6969|6998|6970|6971|6950|2339
1621611230000|2021-05-21 15:33:50|6943|6942|6943|6942|6943|6942|6943|6941|555
1621603690000|2021-05-21 13:28:10|||||||||326
1621611240000|2021-05-21 15:34:00|6942|6941|6942|6940|6942|6941|6942|6940|400
1621603720000|2021-05-21 13:28:40|||||||||100
1621611270000|2021-05-21 15:34:30|6940|6939|6941|6940|6941|6940|6940|6939|1493
1621603730000|2021-05-21 13:28:50|||||||||50
1621611280000|2021-05-21 15:34:40|6942|6941|6943|6942|6944|6943|6942|6941|2232
1621611290000|2021-05-21 15:34:50|6944|6943|6944|6943|6944|6943|6944|6943|0
1621611300000|2021-05-21 15:35:00|6945|6944|6948|6947|6948|6947|6945|6944|4700
1621611310000|2021-05-21 15:35:10|6949|6948|6949|6947|6950|6948|6948|6947|1099
1621611330000|2021-05-21 15:35:30|6950|6948|6949|6948|6950|6948|6949|6948|0
1621611340000|2021-05-21 15:35:40|6948|6947|6949|6948|6950|6949|6948|6947|2025
1621611350000|2021-05-21 15:35:50|6948|6947|6948|6946|6949|6948|6947|6946|621
1621611360000|2021-05-21 15:36:00|6947|6945|6946|6945|6947|6945|6946|6945|263
1621611370000|2021-05-21 15:36:10|6945|6944|6945|6944|6945|6944|6945|6944|547
1621611380000|2021-05-21 15:36:20|6944|6943|6945|6944|6945|6944|6944|6943|500
1621611390000|2021-05-21 15:36:30|6946||6946||6946||6946||1100
1621611400000|2021-05-21 15:36:40|6945|6945|6946|6944|6946|6945|6945|6944|100
1621611420000|2021-05-21 15:37:00||6945||6945||6945||6945|786
1621611430000|2021-05-21 15:37:10|6947|6946|6943|6942|6947|6946|6943|6942|3308
1621603740000|2021-05-21 13:29:00|6988||6988||6988||6988||100
1621611440000|2021-05-21 15:37:20|6944|6941|6941|6940|6944|6941|6941|6940|1725
1621611450000|2021-05-21 15:37:30|6940|6939|6941|6940|6941|6940|6940|6939|300
1621603770000|2021-05-21 13:29:30|6979|6966|6979|6969|6979|6969|6969|6966|1800
1621611460000|2021-05-21 15:37:40|6942|6941|6943|6942|6944|6943|6942|6941|1072
1621611470000|2021-05-21 15:37:50|6944|6943|6943|6942|6945|6943|6942|6941|2400
1621611480000|2021-05-21 15:38:00|6942|6941|6943|6941|6943|6941|6942|6941|400
1621611490000|2021-05-21 15:38:10|6942|6940|6942|6940|6942|6941|6941|6940|1501
1621611500000|2021-05-21 15:38:20|6943|6941|6942|6941|6943|6941|6942|6941|100
1621603780000|2021-05-21 13:29:40|6973|6970|6979|6973|6979|6974|6973|6970|4627
1621611510000|2021-05-21 15:38:30||6940||6940||6940||6940|100
1621611520000|2021-05-21 15:38:40|6941|6939|6939|6938|6942|6940|6939|6938|1100
1621611530000|2021-05-21 15:38:50|6940|6939|6941|6940|6941|6940|6940|6938|940
1621611540000|2021-05-21 15:39:00|6940|6939|6942|6941|6943|6941|6940|6939|200
1621611550000|2021-05-21 15:39:10|6943|6942|6943|6941|6943|6942|6942|6941|500
1621611570000|2021-05-21 15:39:30|6942|6942|6945|6944|6945|6944|6942|6941|3549
1621611580000|2021-05-21 15:39:40||6943||6944||6944||6943|400
1621611590000|2021-05-21 15:39:50|6944|6943|6946|6945|6946|6945|6944|6943|700
1621603790000|2021-05-21 13:29:50|6978|6967|6978|6967|6978|6967|6978|6967|0
1621611600000|2021-05-21 15:40:00||6944||6944||6944||6944|200
1621611610000|2021-05-21 15:40:10|6945|6945|6944|6942|6945|6945|6943|6942|1200
1621603800000|2021-05-21 13:30:00|6977|6968|6970|6966|6988|6984|6969|6966|11625
1621611630000|2021-05-21 15:40:30|6945|6943|6945|6944|6945|6944|6943|6942|2683
1621603810000|2021-05-21 13:30:10|6969|6965|6972|6966|6972|6966|6965|6962|6291
1621611640000|2021-05-21 15:40:40|||||||||738
1621611650000|2021-05-21 15:40:50|6944|6943|6946|6945|6946|6945|6944|6943|1277
1621603820000|2021-05-21 13:30:20|6971|6967|6977|6971|6977|6973|6968|6967|2043
1621611660000|2021-05-21 15:41:00|6945|6944|6946|6945|6947|6946|6945|6944|1800
1621603830000|2021-05-21 13:30:30|6974|6970|6979|6975|6983|6979|6966|6961|12445
1621611670000|2021-05-21 15:41:10|6945|6944|6944|6942|6946|6945|6943|6942|1118
1621603840000|2021-05-21 13:30:40|6978|6976|6974|6971|6980|6976|6973|6970|2606
1621611680000|2021-05-21 15:41:20|6943|6943|6943|6942|6943|6943|6943|6942|100
1621603850000|2021-05-21 13:30:50|6976|6972|6980|6977|6980|6977|6976|6972|1409
1621611690000|2021-05-21 15:41:30|6942|6941|6943|6942|6943|6942|6942|6941|500
1621603860000|2021-05-21 13:31:00|6983|6979|6976|6972|6983|6980|6974|6970|4317
1621611700000|2021-05-21 15:41:40|6942|6941|6943|6942|6943|6942|6942|6941|300
1621603880000|2021-05-21 13:31:20|6977|6975|6979|6977|6982|6979|6977|6975|2340
1621611710000|2021-05-21 15:41:50|6942|6941|6942|6940|6942|6941|6942|6940|100
1621603890000|2021-05-21 13:31:30|6983|6982|6988|6985|6988|6985|6983|6981|4706
1621611720000|2021-05-21 15:42:00|6941|6939|6939|6938|6941|6939|6939|6938|1000
1621611730000|2021-05-21 15:42:10|6940|6939|6941|6940|6941|6940|6940|6938|900
1621611740000|2021-05-21 15:42:20|6942|6939|6942|6941|6942|6942|6942|6939|2163
1621603900000|2021-05-21 13:31:40|6990|6986|6988|6985|6994|6991|6987|6985|2906
1621611750000|2021-05-21 15:42:30|6943|6942|6943|6942|6943|6942|6942|6941|600
1621611760000|2021-05-21 15:42:40|6942|6941|6941|6940|6942|6941|6941|6940|3110
1621603920000|2021-05-21 13:32:00|6990|6986|6991|6989|6993|6991|6989|6986|4415
1621611770000|2021-05-21 15:42:50|6942|6941|6942|6941|6942|6941|6941|6940|700
1621603930000|2021-05-21 13:32:10|6992|6988|6989|6986|6992|6990|6988|6986|1500
1621611780000|2021-05-21 15:43:00|6941|6940|6942|6940|6942|6940|6941|6940|100
1621603940000|2021-05-21 13:32:20|6991|6987|6994|6992|6994|6992|6990|6987|4600
1621611810000|2021-05-21 15:43:30|6943|6941|6943|6942|6943|6942|6943|6941|500
1621603950000|2021-05-21 13:32:30|6995|6993|7000|6996|7000|6998|6995|6992|18576
1621611820000|2021-05-21 15:43:40|6942|6941|6943|6942|6943|6942|6942|6940|300
1621603960000|2021-05-21 13:32:40|6999|6998|7007|7005|7008|7007|6999|6998|171173
1621611840000|2021-05-21 15:44:00|6944|6943|6943|6942|6944|6943|6943|6942|1099
1621603970000|2021-05-21 13:32:50|7006|7004|7008|7006|7008|7007|7004|7003|6300
1621611860000|2021-05-21 15:44:20|6942|6941|6941|6939|6942|6941|6940|6939|1200
1621603980000|2021-05-21 13:33:00|7007|7005|7007|7004|7009|7007|7003|7001|8238
1621611880000|2021-05-21 15:44:40|6940|6940|6941|6940|6941|6940|6940|6940|600
1621603990000|2021-05-21 13:33:10|7006|7005|7009|7007|7010|7009|7005|7003|8121
1621611890000|2021-05-21 15:44:50|6940|6939|6940|6938|6940|6939|6939|6938|219
1621604000000|2021-05-21 13:33:20|7008|7006|7010|7007|7011|7010|7007|7004|6484
1621611900000|2021-05-21 15:45:00|6939|6939|6939|6938|6940|6939|6939|6938|579
1621611920000|2021-05-21 15:45:20|6938|6937|6937|6936|6938|6937|6937|6936|1200
1621604010000|2021-05-21 13:33:30|7008|7006|7002|7000|7008|7006|7002|7000|6497
1621611930000|2021-05-21 15:45:30|6936|6935|6936|6935|6937|6936|6936|6935|800
1621611950000|2021-05-21 15:45:50|6935|6934|6935|6933|6936|6935|6935|6933|2047
1621604020000|2021-05-21 13:33:40|7003|7001|7006|7003|7006|7004|7003|7001|1800
1621611960000|2021-05-21 15:46:00||6934||6934||6934||6934|0
1621604030000|2021-05-21 13:33:50|7007|7004|7010|7006|7010|7008|7007|7003|1500
1621611970000|2021-05-21 15:46:10|6936|6935|6936|6935|6936|6935|6935|6934|688
1621604040000|2021-05-21 13:34:00|7008|7005|7010|7007|7010|7007|7005|7003|1300
1621611980000|2021-05-21 15:46:20|6937|6936|6938|6937|6938|6937|6937|6936|500
1621604050000|2021-05-21 13:34:10|7008|7008|7006|7003|7009|7008|7003|7000|1700
1621611990000|2021-05-21 15:46:30|||||||||400
1621604060000|2021-05-21 13:34:20|7005|7002|7002|7001|7006|7004|7001|6999|4221
1621612000000|2021-05-21 15:46:40|6937|6936|6937|6936|6937|6936|6936|6935|400
1621604070000|2021-05-21 13:34:30|7001|6999|6995|6992|7001|6999|6994|6991|3550
1621612020000|2021-05-21 15:47:00|6938|6937|6939|6938|6939|6938|6938|6937|500
1621604080000|2021-05-21 13:34:40|6994|6991|6993|6991|6994|6991|6989|6987|3083
1621612030000|2021-05-21 15:47:10|6938|6937|6938|6937|6938|6937|6938|6937|0
1621604090000|2021-05-21 13:34:50|6992|6990|6991|6987|6992|6991|6991|6987|1200
1621612050000|2021-05-21 15:47:30|6937|6936|6937|6936|6937|6936|6937|6936|300
1621604100000|2021-05-21 13:35:00|6990|6986|6987|6986|6991|6990|6985|6984|12689
1621612060000|2021-05-21 15:47:40|6938|6937|6938|6936|6938|6937|6938|6936|300
1621604110000|2021-05-21 13:35:10|6991|6988|6994|6990|6994|6990|6988|6986|2919
1621612080000|2021-05-21 15:48:00|6939|6937|6939|6938|6939|6938|6939|6937|400
1621612090000|2021-05-21 15:48:10|||||||||100
1621604120000|2021-05-21 13:35:20|6993|6989|6992|6989|6995|6994|6989|6988|5438
1621612100000|2021-05-21 15:48:20|6938|6937|6940|6939|6940|6939|6938|6937|350
1621604130000|2021-05-21 13:35:30|6990|6987|6978|6976|6990|6987|6976|6974|5508
1621612110000|2021-05-21 15:48:30|6941|6940|6940|6939|6941|6940|6940|6939|350
1621604140000|2021-05-21 13:35:40|6977|6975|6978|6976|6980|6979|6977|6975|3500
1621612120000|2021-05-21 15:48:40|||||||||100
1621604160000|2021-05-21 13:36:00|6973|6972|6971|6969|6974|6972|6967|6966|20258
1621612140000|2021-05-21 15:49:00|6939|6938|6939|6938|6939|6938|6938|6937|635
1621604170000|2021-05-21 13:36:10|6970|6967|6975|6971|6977|6974|6970|6967|2743
1621612150000|2021-05-21 15:49:10|6938|6937|6937|6936|6938|6937|6937|6936|600
1621612160000|2021-05-21 15:49:20|6938|6937|6938|6937|6938|6937|6938|6937|300
1621612170000|2021-05-21 15:49:30|6937|6936|6936|6935|6937|6936|6936|6935|500
1621612180000|2021-05-21 15:49:40|6937||6936||6937||6936||400
1621604180000|2021-05-21 13:36:20||6972||6972||6972||6972|420
1621612190000|2021-05-21 15:49:50|6937||6937||6937||6937||462
1621604190000|2021-05-21 13:36:30|6977|6975|6970|6967|6977|6975|6970|6967|7637
1621612200000|2021-05-21 15:50:00|6938|6936|6938|6936|6938|6937|6937|6936|600
1621604200000|2021-05-21 13:36:40|6969|6966|6965|6962|6969|6966|6964|6962|2318
1621612210000|2021-05-21 15:50:10|6937|6935|6937|6935|6937|6935|6936|6935|300
1621604210000|2021-05-21 13:36:50|6966|6964|6966|6964|6968|6966|6965|6963|3309
1621612220000|2021-05-21 15:50:20||6936||6936||6936||6936|0
1621612230000|2021-05-21 15:50:30|6938|6937|6938|6936|6938|6937|6938|6936|308
1621612240000|2021-05-21 15:50:40||6937||6937||6937||6937|100
1621604220000|2021-05-21 13:37:00|6965|6963|6964|6962|6967|6965|6963|6962|3461
1621612250000|2021-05-21 15:50:50|6939|6938|6939|6938|6940|6939|6939|6938|1120
1621612260000|2021-05-21 15:51:00|6938|6937|6938|6937|6938|6937|6938|6937|0
1621612280000|2021-05-21 15:51:20|6939||6938||6939||6938||0
1621604230000|2021-05-21 13:37:10|6963|6963|6964|6961|6964|6963|6962|6960|900
1621612290000|2021-05-21 15:51:30|||||||||100
1621612300000|2021-05-21 15:51:40|6937|6936|6937|6936|6937|6936|6937|6936|650
1621604240000|2021-05-21 13:37:20|6965|6963|6967|6965|6971|6968|6965|6962|1900
1621612310000|2021-05-21 15:51:50|6936|6935|6936|6935|6936|6935|6936|6935|500
1621612320000|2021-05-21 15:52:00|6935|6936|6937|6935|6937|6936|6935|6935|1584
1621604250000|2021-05-21 13:37:30|6968|6966|6968|6966|6968|6966|6968|6966|300
1621604260000|2021-05-21 13:37:40|6965|6963|6962|6959|6965|6963|6962|6959|100
1621604270000|2021-05-21 13:37:50|6961|6958|6960|6959|6961|6960|6958|6956|9544
1621612330000|2021-05-21 15:52:10|6936||6936||6936||6936||100
1621604280000|2021-05-21 13:38:00|6959|6958|6958|6956|6960|6959|6957|6955|6083
1621612340000|2021-05-21 15:52:20|6937|6936|6938|6937|6938|6937|6937|6936|1131
1621604290000|2021-05-21 13:38:10|6959|6957|6962|6960|6963|6961|6958|6956|5699
1621612350000|2021-05-21 15:52:30|||||||||300
1621604300000|2021-05-21 13:38:20|6963|6961|6967|6964|6969|6967|6962|6960|2900
1621612360000|2021-05-21 15:52:40|6937|6936|6936|6936|6937|6936|6936|6936|400
1621612370000|2021-05-21 15:52:50|6937|6935|6936|6935|6937|6935|6936|6935|500
1621604310000|2021-05-21 13:38:30|6963|6961|6960|6957|6963|6961|6957|6956|2500
1621612380000|2021-05-21 15:53:00|6935|6934|6935|6934|6935|6934|6935|6934|636
1621604320000|2021-05-21 13:38:40|6959|6958|6957|6954|6960|6959|6956|6954|7041
1621612400000|2021-05-21 15:53:20|||||||||1189
1621604330000|2021-05-21 13:38:50|6958|6955|6960|6958|6960|6958|6957|6955|1100
1621612410000|2021-05-21 15:53:30|6936|6935|6935|6934|6936|6935|6935|6934|2000
1621604340000|2021-05-21 13:39:00|6959|6957|6956|6955|6962|6961|6955|6954|4340
1621612420000|2021-05-21 15:53:40|6934|6933|6935|6934|6935|6934|6934|6933|3200
1621604350000|2021-05-21 13:39:10|6955|6954|6956|6954|6956|6954|6952|6951|4934
1621612430000|2021-05-21 15:53:50|6934|6933|6935|6934|6935|6934|6934|6933|400
1621612440000|2021-05-21 15:54:00|6936|6935|6936|6935|6936|6935|6936|6935|800
1621604360000|2021-05-21 13:39:20|6957|6953|6961|6959|6961|6959|6957|6953|2443
1621612450000|2021-05-21 15:54:10|||||||||200
1621604370000|2021-05-21 13:39:30|6959|6957|6960|6959|6961|6960|6959|6957|1900
1621612460000|2021-05-21 15:54:20|6935|6934|6935|6934|6936|6934|6935|6934|900
1621604380000|2021-05-21 13:39:40|6959|6957|6951|6949|6960|6957|6951|6949|5642
1621612470000|2021-05-21 15:54:30|6934|6933|6934|6933|6934|6933|6934|6933|2451
1621612480000|2021-05-21 15:54:40|6932|6930|6930|6928|6932|6931|6930|6928|2099
1621612490000|2021-05-21 15:54:50|6929|6929|6930|6929|6930|6929|6929|6929|100
1621604390000|2021-05-21 13:39:50|6953|6951|6951|6949|6953|6952|6948|6946|2000
1621612500000|2021-05-21 15:55:00|6929|6928|6928|6927|6929|6928|6927|6925|3236
1621612510000|2021-05-21 15:55:10|6927|6926|6927|6926|6927|6926|6927|6926|100
1621612520000|2021-05-21 15:55:20|6928|6927|6930|6929|6930|6929|6927|6926|4800
1621612530000|2021-05-21 15:55:30|6929|6928|6930|6928|6930|6929|6929|6928|0
1621604400000|2021-05-21 13:40:00|6950|6948|6945|6943|6950|6949|6944|6943|6108
1621612540000|2021-05-21 15:55:40|6929|6927|6930|6928|6930|6929|6928|6927|838
1621604410000|2021-05-21 13:40:10|6946|6944|6946|6944|6949|6946|6944|6943|3147
1621612550000|2021-05-21 15:55:50|6929|6927|6929|6928|6929|6928|6928|6927|1663
1621604420000|2021-05-21 13:40:20|6947|6945|6948|6946|6953|6952|6946|6945|4919
1621612560000|2021-05-21 15:56:00|6930|6927|6929|6928|6932|6931|6926|6925|23938
1621604430000|2021-05-21 13:40:30|6946|6945|6945|6943|6946|6946|6940|6939|1413
1621612570000|2021-05-21 15:56:10|6928|6927|6930|6928|6930|6929|6928|6927|1938
1621604440000|2021-05-21 13:40:40|6944|6942|6950|6948|6950|6948|6942|6939|2784
1621612580000|2021-05-21 15:56:20|6929|6929|6930|6928|6930|6929|6929|6928|1476
1621604450000|2021-05-21 13:40:50|6951|6949|6951|6948|6951|6949|6951|6948|0
1621612590000|2021-05-21 15:56:30|6929|6929|6929|6928|6929|6929|6929|6928|2396
1621604460000|2021-05-21 13:41:00|6950|6947|6947|6945|6951|6949|6946|6944|2150
1621612600000|2021-05-21 15:56:40|6930|6927|6929|6928|6930|6928|6928|6927|2338
1621604470000|2021-05-21 13:41:10|6946|6944|6946|6944|6946|6944|6946|6944|0
1621612610000|2021-05-21 15:56:50|6928|6927|6930|6929|6930|6929|6928|6927|2900
1621604480000|2021-05-21 13:41:20|6949|6947|6948|6946|6949|6948|6948|6946|700
1621612620000|2021-05-21 15:57:00|6929|6928|6929|6928|6930|6929|6929|6928|1491
1621612640000|2021-05-21 15:57:20|||||||||499
1621612670000|2021-05-21 15:57:50|6928|6927|6928|6927|6929|6928|6928|6927|600
1621604490000|2021-05-21 13:41:30|6950|6948|6950|6948|6950|6948|6947|6945|200
1621612680000|2021-05-21 15:58:00|6927|6926|6930|6929|6930|6929|6927|6926|4628
1621604500000|2021-05-21 13:41:40|6949|6947|6947|6945|6949|6947|6947|6945|200
1621612690000|2021-05-21 15:58:10|||||||||200
1621604510000|2021-05-21 13:41:50|6948|6947|6949|6948|6949|6948|6947|6946|2200
1621612700000|2021-05-21 15:58:20|6931|6930|6930|6929|6932|6931|6930|6929|1881
1621604520000|2021-05-21 13:42:00|6950|6947|6950|6949|6951|6950|6950|6947|750
1621612710000|2021-05-21 15:58:30|6931|6930|6930|6929|6931|6930|6930|6929|300
1621612720000|2021-05-21 15:58:40|6931|6930|6931|6930|6931|6930|6930|6929|100
1621604530000|2021-05-21 13:42:10|6949|6948|6944|6942|6949|6948|6941|6939|4473
1621604540000|2021-05-21 13:42:20|6945|6943|6942|6942|6947|6945|6942|6941|1500
1621612730000|2021-05-21 15:58:50|6930|6929|6931|6929|6931|6930|6930|6929|1286
1621604550000|2021-05-21 13:42:30|6944|6941|6942|6939|6944|6941|6941|6939|200
1621612740000|2021-05-21 15:59:00|6932|6930|6931|6929|6932|6931|6931|6929|1813
1621604560000|2021-05-21 13:42:40|6943|6942|6946|6944|6946|6944|6943|6942|800
1621612750000|2021-05-21 15:59:10|||||||||100
1621604570000|2021-05-21 13:42:50|6944|6943|6943|6940|6944|6943|6942|6940|1730
1621612760000|2021-05-21 15:59:20|||||||||300
1621612770000|2021-05-21 15:59:30|6930|6928|6929|6928|6930|6928|6929|6928|1539
1621604580000|2021-05-21 13:43:00|6942|6939|6940|6938|6942|6940|6940|6937|3000
1621612780000|2021-05-21 15:59:40|6930|6929|6929|6928|6930|6929|6929|6928|500
1621604590000|2021-05-21 13:43:10|6938|6936|6944|6942|6944|6942|6937|6936|200
1621612790000|2021-05-21 15:59:50|6928|6927|6929|6927|6929|6928|6928|6927|1163
1621604600000|2021-05-21 13:43:20|6945|6943|6945|6942|6946|6945|6942|6941|3200
1621612800000|2021-05-21 16:00:00|6928|6926|6927|6925|6928|6927|6926|6925|700
1621604610000|2021-05-21 13:43:30|6946|6943|6946|6943|6946|6943|6946|6943|208
1621612820000|2021-05-21 16:00:20|6926|6924|6926|6925|6926|6925|6925|6924|4757
1621604620000|2021-05-21 13:43:40|6948|6944|6945|6943|6949|6947|6944|6943|2093
1621604630000|2021-05-21 13:43:50|6944|6942|6945|6943|6948|6946|6943|6942|4100
1621612840000|2021-05-21 16:00:40|6927|6926|6927|6926|6927|6926|6927|6926|787
1621604650000|2021-05-21 13:44:10|6944|6944|6947|6945|6947|6945|6944|6943|2899
1621612850000|2021-05-21 16:00:50|6928|6927|6928|6927|6928|6927|6928|6927|500
1621604680000|2021-05-21 13:44:40|6944|6943|6943|6941|6944|6943|6943|6941|700
1621612860000|2021-05-21 16:01:00|6927|6926|6930|6928|6930|6929|6927|6926|800
1621612870000|2021-05-21 16:01:10|6929||6929||6929||6929||0
1621612880000|2021-05-21 16:01:20|6930|6929|6930|6929|6930|6929|6930|6929|400
1621612890000|2021-05-21 16:01:30|6929|6928|6929|6928|6929|6928|6928|6927|700
1621612900000|2021-05-21 16:01:40|6930|6927|6929|6927|6930|6927|6929|6927|0
1621612910000|2021-05-21 16:01:50|6928|6928|6929|6928|6929|6928|6928|6928|400
1621612920000|2021-05-21 16:02:00|6928|6927|6929|6927|6929|6928|6928|6927|244
1621612930000|2021-05-21 16:02:10|6928||6928||6929||6928||100
1621612940000|2021-05-21 16:02:20|6929|6928|6932|6930|6932|6931|6929|6928|5377
1621612950000|2021-05-21 16:02:30|6930|6929|6929|6928|6930|6929|6929|6928|2400
1621604700000|2021-05-21 13:45:00|6942|6940|6939|6938|6942|6941|6939|6938|900
1621612960000|2021-05-21 16:02:40|||||||||2100
1621612970000|2021-05-21 16:02:50|6930|6929|6930|6928|6930|6929|6930|6928|100
1621604710000|2021-05-21 13:45:10|6938|6937|6941|6939|6942|6939|6938|6937|1001
1621612980000|2021-05-21 16:03:00||6929||6929||6929||6928|200
1621604720000|2021-05-21 13:45:20|6940|6938|6937|6935|6940|6938|6937|6935|924
1621612990000|2021-05-21 16:03:10|6929|6928|6929|6928|6929|6928|6929|6928|0
1621613000000|2021-05-21 16:03:20|||||||||100
1621604730000|2021-05-21 13:45:30|6936|6934|6939|6937|6940|6938|6935|6934|2212
1621613010000|2021-05-21 16:03:30|6928|6927|6928|6927|6928|6927|6928|6927|414
1621613020000|2021-05-21 16:03:40|6927|6926|6928|6927|6928|6927|6927|6926|300
1621613040000|2021-05-21 16:04:00|6927|6926|6927|6926|6927|6926|6927|6926|0
1621604740000|2021-05-21 13:45:40||6936||6936||6936||6936|400
1621613050000|2021-05-21 16:04:10|||||||||400
1621613070000|2021-05-21 16:04:30|6928|6927|6929|6928|6929|6928|6928|6927|826
1621604760000|2021-05-21 13:46:00|6935|6933|6941|6939|6941|6939|6935|6933|1517
1621613080000|2021-05-21 16:04:40|6930|6929|6931|6930|6931|6930|6930|6929|4700
1621604770000|2021-05-21 13:46:10|6942|6940|6948|6947|6948|6947|6942|6940|19313
1621613090000|2021-05-21 16:04:50|||||||||100
1621604780000|2021-05-21 13:46:20|6947|6946|6946|6945|6948|6947|6942|6941|87686
1621604790000|2021-05-21 13:46:30|6945|6944|6936|6934|6945|6944|6936|6934|5290
1621613100000|2021-05-21 16:05:00|6932|6931|6932|6931|6932|6931|6932|6930|361
1621604800000|2021-05-21 13:46:40|6937|6935|6940|6937|6940|6937|6935|6935|2000
1621613120000|2021-05-21 16:05:20|6933|6932|6933|6932|6934|6933|6933|6932|1373
1621604810000|2021-05-21 13:46:50|6941|6938|6943|6940|6943|6940|6941|6938|1092
1621613130000|2021-05-21 16:05:30|6932|6931|6932|6931|6932|6931|6932|6931|877
1621613150000|2021-05-21 16:05:50|6933|6932|6933|6932|6933|6932|6933|6932|700
1621604820000|2021-05-21 13:47:00|6942|6941|6946|6945|6948|6946|6942|6941|2100
1621613160000|2021-05-21 16:06:00|6932|6931|6933|6931|6933|6931|6932|6931|200
1621613180000|2021-05-21 16:06:20|6932|6930|6930|6929|6932|6930|6930|6929|1284
1621604840000|2021-05-21 13:47:20|6945|6944|6945|6944|6948|6947|6943|6942|5254
1621613190000|2021-05-21 16:06:30|6929|6928|6928|6927|6929|6928|6928|6927|761
1621613200000|2021-05-21 16:06:40|6927|6926|6928|6927|6928|6927|6927|6926|200
1621613210000|2021-05-21 16:06:50|6929|6928|6929|6928|6930|6929|6929|6928|987
1621604850000|2021-05-21 13:47:30|6946|6945|6943|6941|6947|6945|6942|6941|3100
1621613220000|2021-05-21 16:07:00|6930||6930||6930||6930||0
1621613230000|2021-05-21 16:07:10|6929||6929||6929||6929||300
1621613240000|2021-05-21 16:07:20|6930|6929|6930|6928|6930|6929|6929|6928|221
1621604860000|2021-05-21 13:47:40|6944|6942|6944|6942|6946|6945|6944|6942|1300
1621613260000|2021-05-21 16:07:40|6928|6927|6928|6927|6928|6927|6928|6927|458
1621604870000|2021-05-21 13:47:50|6945|6943|6949|6947|6949|6948|6945|6943|500
1621613270000|2021-05-21 16:07:50|6927|6926|6928|6927|6929|6927|6927|6926|3453
1621613280000|2021-05-21 16:08:00|6927|6926|6927|6926|6927|6926|6927|6926|244
1621604880000|2021-05-21 13:48:00|6947|6946|6949|6947|6949|6947|6947|6946|1000
1621613290000|2021-05-21 16:08:10|6926|6925|6925|6924|6926|6925|6925|6924|948
1621613300000|2021-05-21 16:08:20|6926|6925|6924|6922|6927|6926|6923|6922|2395
1621604900000|2021-05-21 13:48:20|6950|6948|6952|6950|6952|6950|6950|6948|565
1621613310000|2021-05-21 16:08:30|6923|6923|6924|6922|6924|6924|6923|6922|1026
1621604910000|2021-05-21 13:48:30|6951|6949|6951|6949|6951|6949|6951|6949|200
1621613320000|2021-05-21 16:08:40|||||||||772
1621604920000|2021-05-21 13:48:40|6952|6948|6953|6952|6953|6952|6949|6948|2100
1621613330000|2021-05-21 16:08:50|6923|6923|6924|6922|6925|6924|6923|6922|7811
1621604930000|2021-05-21 13:48:50|6951|6949|6950|6948|6951|6949|6948|6947|1467
1621613340000|2021-05-21 16:09:00|6923|6921|6923|6922|6926|6925|6923|6921|4130
1621604940000|2021-05-21 13:49:00|6949|6947|6953|6951|6953|6951|6948|6947|7347
1621613350000|2021-05-21 16:09:10|6922|6921|6921|6920|6922|6921|6918|6916|4894
1621604950000|2021-05-21 13:49:10|6952|6952|6954|6953|6955|6954|6952|6950|3937
1621613360000|2021-05-21 16:09:20|6920|6919|6920|6919|6920|6919|6919|6918|942
1621613370000|2021-05-21 16:09:30|6921|6920|6921|6920|6922|6921|6920|6919|1000
1621604960000|2021-05-21 13:49:20|6955|6952|6953|6952|6955|6954|6953|6952|600
1621613380000|2021-05-21 16:09:40|6919|6918|6919|6918|6919|6918|6919|6918|400
1621613390000|2021-05-21 16:09:50|6918|6917|6920|6919|6920|6919|6918|6917|459
1621604970000|2021-05-21 13:49:30|6954|6953|6958|6957|6958|6957|6954|6953|2600
1621613400000|2021-05-21 16:10:00|6919|6918|6919|6918|6920|6919|6919|6918|400
1621613410000|2021-05-21 16:10:10|6920|6919|6921|6920|6921|6920|6920|6919|379
1621604980000|2021-05-21 13:49:40|6959|6958|6956|6954|6960|6958|6955|6954|400
1621613420000|2021-05-21 16:10:20|6922|6921|6921|6920|6923|6922|6921|6920|1000
1621604990000|2021-05-21 13:49:50|6957|6956|6957|6956|6957|6956|6957|6956|0
1621613430000|2021-05-21 16:10:30|6920|6919|6920|6919|6920|6919|6919|6918|1028
1621613440000|2021-05-21 16:10:40|6921|6920|6921|6919|6921|6920|6920|6919|100
1621605000000|2021-05-21 13:50:00|6955|6955|6954|6953|6955|6955|6952|6951|700
1621613450000|2021-05-21 16:10:50|6920|6918|6919|6918|6920|6918|6919|6918|200
1621605010000|2021-05-21 13:50:10|6955|6952|6957|6954|6959|6957|6955|6952|1480
1621613460000|2021-05-21 16:11:00||6917||6917||6917||6917|700
1621605020000|2021-05-21 13:50:20|6955|6953|6957|6955|6957|6956|6954|6953|2700
1621613470000|2021-05-21 16:11:10|6918|6916|6914|6912|6919|6916|6914|6912|4195
1621605030000|2021-05-21 13:50:30|6956|6954|6956|6955|6956|6955|6955|6954|2302
1621613480000|2021-05-21 16:11:20|6913|6913|6914|6913|6915|6914|6913|6911|2735
1621613490000|2021-05-21 16:11:30|6913|6912|6916|6914|6916|6915|6913|6912|3369
1621605040000|2021-05-21 13:50:40|6958|6957|6958|6956|6959|6958|6958|6956|100
1621613500000|2021-05-21 16:11:40|6917|6915|6917|6916|6917|6916|6917|6915|100
1621613510000|2021-05-21 16:11:50|6916|6915|6916|6915|6916|6915|6916|6915|0
1621605050000|2021-05-21 13:50:50|6959|6958|6959|6957|6959|6958|6957|6956|649
1621613520000|2021-05-21 16:12:00|6917|6916|6918|6917|6918|6917|6917|6916|600
1621613530000|2021-05-21 16:12:10|6919|6918|6920|6919|6920|6919|6919|6918|2123
1621613540000|2021-05-21 16:12:20|6919|6918|6921|6920|6921|6920|6919|6918|500
1621613550000|2021-05-21 16:12:30|6922|6921|6924|6923|6924|6923|6921|6920|5675
1621613560000|2021-05-21 16:12:40|6925|6924|6925|6924|6925|6924|6925|6924|400
1621613570000|2021-05-21 16:12:50|6926||6926||6926||6926||0
1621613580000|2021-05-21 16:13:00|6925|6923|6925|6924|6926|6925|6924|6923|3291
1621613590000|2021-05-21 16:13:10|6926|6925|6927|6926|6927|6926|6926|6925|1421
1621613600000|2021-05-21 16:13:20|6926|6925|6923|6922|6926|6925|6923|6922|855
1621613610000|2021-05-21 16:13:30|6922|6921|6923|6922|6923|6922|6922|6921|100
1621613620000|2021-05-21 16:13:40|6922|6921|6921|6919|6922|6921|6920|6919|1100
1621613650000|2021-05-21 16:14:10|6920|6918|6920|6918|6920|6918|6919|6918|300
1621613660000|2021-05-21 16:14:20||6919||6919||6919||6919|200
1621605060000|2021-05-21 13:51:00|6958|6956|6957|6956|6958|6956|6957|6956|2390
1621613680000|2021-05-21 16:14:40|6919|6918|6919|6918|6919|6918|6919|6918|0
1621613700000|2021-05-21 16:15:00|6918|6917|6919|6917|6919|6917|6918|6917|100
1621605070000|2021-05-21 13:51:10|6956|6955|6959|6958|6959|6958|6954|6953|4131
1621613710000|2021-05-21 16:15:10||6918||6918||6918||6918|0
1621605080000|2021-05-21 13:51:20|6958|6957|6952|6951|6958|6957|6952|6951|27429
1621613730000|2021-05-21 16:15:30|6920|6919|6921|6920|6921|6920|6920|6919|673
1621605090000|2021-05-21 13:51:30|6953|6950|6953|6952|6955|6954|6953|6950|800
1621613740000|2021-05-21 16:15:40|6920|6919|6920|6919|6921|6919|6920|6919|600
1621605100000|2021-05-21 13:51:40|6952|6951|6955|6953|6955|6953|6952|6951|400
1621613790000|2021-05-21 16:16:30|||||||||300
1621605110000|2021-05-21 13:51:50|6954|6952|6954|6953|6954|6953|6952|6950|200
1621613820000|2021-05-21 16:17:00|6919|6918|6918|6917|6919|6918|6918|6917|611
1621605120000|2021-05-21 13:52:00|6955|6952|6950|6948|6955|6953|6950|6948|533
1621613840000|2021-05-21 16:17:20|||||||||107
1621605140000|2021-05-21 13:52:20|6948|6946|6943|6942|6948|6946|6943|6942|1700
1621613850000|2021-05-21 16:17:30|6919|6918|6919|6918|6919|6918|6919|6918|1049
1621605150000|2021-05-21 13:52:30|6942|6941|6945|6943|6945|6944|6942|6941|2202
1621613860000|2021-05-21 16:17:40|||||||||300
1621613870000|2021-05-21 16:17:50|6920|6919|6920|6919|6920|6919|6920|6919|100
1621613890000|2021-05-21 16:18:10|6919|6918|6919|6918|6919|6918|6918|6917|1726
1621613910000|2021-05-21 16:18:30|6920|6919|6921|6920|6922|6921|6920|6919|2295
1621605160000|2021-05-21 13:52:40|6944|6944|6943|6941|6945|6944|6943|6941|800
1621613920000|2021-05-21 16:18:40|6922|6921|6920|6919|6922|6921|6919|6918|2337
1621605170000|2021-05-21 13:52:50|6941|6940|6940|6938|6941|6940|6940|6938|1212
1621613930000|2021-05-21 16:18:50|6919|6918|6920|6918|6920|6918|6919|6918|300
1621605180000|2021-05-21 13:53:00|6939|6937|6947|6945|6947|6945|6935|6934|13745
1621613940000|2021-05-21 16:19:00|6919|6917|6918|6917|6919|6917|6917|6916|100
1621605190000|2021-05-21 13:53:10|6948|6946|6955|6953|6956|6954|6948|6946|10490
1621613950000|2021-05-21 16:19:10|6919|6919|6920|6919|6920|6919|6919|6919|1233
1621605200000|2021-05-21 13:53:20|6956|6954|6961|6960|6961|6960|6956|6954|8224
1621613960000|2021-05-21 16:19:20|6919|6918|6920|6919|6921|6920|6919|6918|2480
1621605210000|2021-05-21 13:53:30|6963|6961|6965|6963|6965|6963|6960|6960|2114
1621613970000|2021-05-21 16:19:30|6919|6918|6919|6918|6919|6918|6919|6918|300
1621605220000|2021-05-21 13:53:40|6963|6962|6964|6963|6965|6963|6961|6960|2259
1621613980000|2021-05-21 16:19:40|6920|6919|6920|6919|6920|6919|6920|6919|0
1621613990000|2021-05-21 16:19:50|6921|6920|6921|6920|6921|6920|6920|6919|100
1621614010000|2021-05-21 16:20:10|6920|6919|6920|6919|6920|6919|6920|6919|705
1621614020000|2021-05-21 16:20:20|6921||6921||6921||6921||100
1621605230000|2021-05-21 13:53:50|6963|6962|6964|6963|6965|6964|6963|6962|3246
1621614030000|2021-05-21 16:20:30|6920|6918|6919|6918|6920|6918|6919|6918|214
1621605240000|2021-05-21 13:54:00|6965|6964|6964|6962|6965|6964|6964|6962|300
1621614050000|2021-05-21 16:20:50|6920|6919|6920|6918|6920|6919|6919|6918|200
1621605250000|2021-05-21 13:54:10|6963|6961|6965|6964|6965|6964|6962|6961|884
1621614060000|2021-05-21 16:21:00|6921|6919|6921|6920|6921|6920|6921|6919|2000
1621605260000|2021-05-21 13:54:20|6964|6963|6965|6963|6968|6966|6964|6963|2700
1621614070000|2021-05-21 16:21:10|6922|6921|6922|6921|6923|6922|6922|6920|900
1621605270000|2021-05-21 13:54:30|6964|6962|6962|6961|6964|6962|6962|6961|1500
1621614100000|2021-05-21 16:21:40|6921|6920|6921|6920|6921|6920|6921|6920|1500
1621605280000|2021-05-21 13:54:40|6961|6960|6961|6960|6961|6960|6960|6959|1629
1621614120000|2021-05-21 16:22:00|6920|6919|6920|6919|6920|6919|6920|6919|546
1621605290000|2021-05-21 13:54:50|6964|6963|6965|6963|6966|6965|6964|6963|300
1621614130000|2021-05-21 16:22:10|6919|6918|6919|6917|6919|6918|6919|6917|300
1621605300000|2021-05-21 13:55:00|6964|6962|6962|6961|6964|6962|6962|6961|1600
1621614150000|2021-05-21 16:22:30||6918||6918||6918||6918|100
1621614180000|2021-05-21 16:23:00|6920|6919|6922|6920|6922|6920|6919|6918|1173
1621614190000|2021-05-21 16:23:10|6923|6921|6922|6921|6923|6922|6922|6921|519
1621614200000|2021-05-21 16:23:20|6923||6923||6923||6923||0
1621614220000|2021-05-21 16:23:40|6924|6922|6924|6923|6925|6924|6924|6922|1400
1621605310000|2021-05-21 13:55:10|6961|6960|6961|6960|6961|6960|6961|6960|2208
1621614230000|2021-05-21 16:23:50|6923|6922|6922|6921|6923|6922|6922|6921|1146
1621614240000|2021-05-21 16:24:00|6923||6923||6923||6923||0
1621614260000|2021-05-21 16:24:20|6922|6922|6923|6922|6924|6923|6922|6922|2173
1621614270000|2021-05-21 16:24:30|6924|6923|6923|6922|6924|6923|6923|6922|0
1621614280000|2021-05-21 16:24:40|6922|6921|6922|6921|6922|6921|6922|6921|415
1621614290000|2021-05-21 16:24:50|6923|6922|6923|6922|6923|6922|6923|6922|0
1621614310000|2021-05-21 16:25:10|6924|6923|6925|6924|6925|6924|6924|6923|660
1621605320000|2021-05-21 13:55:20|6962|6961|6962|6960|6963|6962|6961|6960|1126
1621614320000|2021-05-21 16:25:20|6924|6923|6923|6922|6924|6923|6923|6922|959
1621605330000|2021-05-21 13:55:30|6961|6961|6962|6960|6962|6961|6961|6960|600
1621614330000|2021-05-21 16:25:30|6924|6923|6924|6923|6924|6923|6924|6923|100
1621605340000|2021-05-21 13:55:40|6963|6961|6962|6961|6963|6962|6962|6961|500
1621605350000|2021-05-21 13:55:50|6961|6960|6966|6965|6968|6967|6961|6960|9666
1621614350000|2021-05-21 16:25:50|6923|6922|6923|6922|6923|6922|6923|6922|259
1621605360000|2021-05-21 13:56:00|6967|6966|6971|6970|6971|6970|6967|6966|1620
1621605370000|2021-05-21 13:56:10|6970|6969|6972|6970|6975|6973|6970|6969|2476
1621614370000|2021-05-21 16:26:10|||||||||100
1621605380000|2021-05-21 13:56:20|6971|6971|6976|6975|6977|6976|6970|6969|10905
1621614390000|2021-05-21 16:26:30|6922|6921|6921|6920|6922|6921|6921|6920|300
1621605390000|2021-05-21 13:56:30|6975|6974|6976|6975|6977|6976|6975|6974|2008
1621614400000|2021-05-21 16:26:40|6920|6919|6920|6919|6921|6920|6920|6919|1135
1621614410000|2021-05-21 16:26:50|6921||6920||6921||6920||0
1621605400000|2021-05-21 13:56:40|6975|6974|6971|6970|6976|6974|6970|6969|24808
1621614420000|2021-05-21 16:27:00|6919|6918|6919|6918|6919|6918|6918|6917|1578
1621605410000|2021-05-21 13:56:50|6970|6969|6971|6969|6971|6969|6970|6969|300
1621605420000|2021-05-21 13:57:00|6970|6968|6962|6961|6970|6968|6960|6959|4285
1621614460000|2021-05-21 16:27:40|6918|6917|6917|6916|6918|6917|6917|6916|500
1621605430000|2021-05-21 13:57:10|6963|6962|6964|6962|6966|6964|6963|6962|1700
1621605440000|2021-05-21 13:57:20|6963|6963|6964|6962|6964|6963|6963|6962|400
1621614480000|2021-05-21 16:28:00|6916|6915|6915|6913|6916|6915|6915|6913|1847
1621605450000|2021-05-21 13:57:30|6963|6961|6960|6959|6963|6961|6959|6958|1150
1621614490000|2021-05-21 16:28:10|6916|6914|6916|6915|6916|6915|6916|6914|1100
1621614500000|2021-05-21 16:28:20|6915|6914|6915|6914|6916|6915|6914|6914|1804
1621605460000|2021-05-21 13:57:40|6959|6958|6965|6963|6965|6963|6959|6958|700
1621614510000|2021-05-21 16:28:30|6916||6916||6916||6916||125
1621605470000|2021-05-21 13:57:50|6964|6962|6964|6962|6964|6962|6964|6962|200
1621605480000|2021-05-21 13:58:00|6963|6961|6963|6961|6964|6963|6962|6961|1915
1621614540000|2021-05-21 16:29:00|6917|6915|6917|6916|6918|6917|6917|6915|1657
1621605490000|2021-05-21 13:58:10|6962|6960|6957|6955|6963|6960|6957|6955|900
1621605500000|2021-05-21 13:58:20|6955|6954|6953|6952|6956|6954|6952|6951|900
1621614590000|2021-05-21 16:29:50|6918|6917|6918|6917|6919|6918|6918|6917|1104
1621614600000|2021-05-21 16:30:00|6917|6916|6918|6916|6918|6917|6917|6916|300
1621614610000|2021-05-21 16:30:10|6917|6915|6918|6916|6918|6916|6916|6915|752
1621605510000|2021-05-21 13:58:30|6954|6951|6955|6954|6955|6954|6954|6951|1000
1621614620000|2021-05-21 16:30:20||6917||6917||6917||6917|0
1621605520000|2021-05-21 13:58:40|6956|6955|6956|6954|6958|6957|6954|6952|326
1621614630000|2021-05-21 16:30:30|6917|6916|6917|6916|6917|6916|6917|6916|200
1621605530000|2021-05-21 13:58:50||6953||6953||6953||6953|0
1621605540000|2021-05-21 13:59:00|6955|6954|6949|6948|6955|6954|6947|6946|1900
1621614650000|2021-05-21 16:30:50|6918|6917|6918|6917|6918|6917|6918|6917|400
1621605550000|2021-05-21 13:59:10|6948|6947|6947|6945|6948|6947|6946|6945|300
1621614660000|2021-05-21 16:31:00|6917|6916|6917|6916|6917|6916|6917|6916|0
1621605560000|2021-05-21 13:59:20|6948|6946|6952|6950|6952|6951|6948|6946|2107
1621614680000|2021-05-21 16:31:20|6918|6917|6917|6916|6919|6918|6917|6916|3432
1621605570000|2021-05-21 13:59:30|6951|6951|6950|6949|6952|6951|6950|6949|800
1621614690000|2021-05-21 16:31:30|6916|6915|6916|6915|6917|6915|6916|6915|352
1621605580000|2021-05-21 13:59:40|6949|6948|6949|6948|6952|6951|6949|6947|1300
1621605590000|2021-05-21 13:59:50|6950|6949|6952|6950|6954|6952|6950|6949|1630
1621614700000|2021-05-21 16:31:40|6917|6916|6917|6916|6917|6916|6917|6916|0
1621614710000|2021-05-21 16:31:50|6918|6917|6918|6917|6919|6918|6918|6917|825
1621605600000|2021-05-21 14:00:00|6953|6951|6951|6949|6956|6954|6951|6949|1340
1621605610000|2021-05-21 14:00:10|6950|6947|6948|6947|6952|6951|6948|6947|3800
1621614720000|2021-05-21 16:32:00|6917||6919||6919||6917||1000
1621605620000|2021-05-21 14:00:20|6949|6948|6950|6949|6950|6949|6949|6948|600
1621614730000|2021-05-21 16:32:10|6918|6916|6917|6916|6918|6916|6917|6916|329
1621605630000|2021-05-21 14:00:30|6949|6948|6945|6943|6949|6948|6944|6943|1938
1621614740000|2021-05-21 16:32:20|6918|6917|6918|6917|6919|6918|6918|6916|415
1621614750000|2021-05-21 16:32:30|6917|6916|6917|6916|6917|6916|6917|6916|100
1621605640000|2021-05-21 14:00:40|6944|6942|6942|6940|6944|6942|6941|6939|100
1621605650000|2021-05-21 14:00:50|6943|6941|6943|6941|6945|6944|6943|6941|3500
1621614760000|2021-05-21 16:32:40|6918|6917|6918|6917|6918|6917|6918|6917|100
1621605660000|2021-05-21 14:01:00|6941|6940|6938|6937|6942|6941|6937|6936|2071
1621614770000|2021-05-21 16:32:50|6917|6916|6917|6916|6917|6916|6917|6916|200
1621605670000|2021-05-21 14:01:10|6939|6938|6941|6940|6944|6943|6937|6936|7300
1621605680000|2021-05-21 14:01:20|6940|6939|6939|6937|6941|6939|6938|6937|2400
1621614780000|2021-05-21 16:33:00|6918|6917|6917|6916|6918|6917|6917|6916|400
1621605690000|2021-05-21 14:01:30|6938|6936|6940|6939|6940|6939|6938|6936|911
1621614790000|2021-05-21 16:33:10|6918|6917|6919|6918|6919|6918|6918|6917|5800
1621614800000|2021-05-21 16:33:20|||||||||200
1621614820000|2021-05-21 16:33:40|6920|6919|6920|6919|6920|6919|6920|6919|300
1621605700000|2021-05-21 14:01:40|6939|6938|6939|6937|6941|6940|6938|6937|1214
1621614840000|2021-05-21 16:34:00|6919|6918|6918|6917|6919|6918|6918|6917|1300
1621614850000|2021-05-21 16:34:10|6917|6916|6917|6916|6917|6916|6916|6915|854
1621605710000|2021-05-21 14:01:50|6940|6939|6947|6946|6947|6946|6940|6939|4455
1621605720000|2021-05-21 14:02:00|6946|6945|6939|6937|6946|6945|6939|6937|2994
1621614860000|2021-05-21 16:34:20|||||||||200
1621605730000|2021-05-21 14:02:10|6940|6938|6943|6941|6943|6941|6940|6938|900
1621614870000|2021-05-21 16:34:30|||||||||182
1621605740000|2021-05-21 14:02:20|6942|6942|6945|6944|6947|6945|6942|6942|1400
1621605750000|2021-05-21 14:02:30|6944|6943|6947|6946|6948|6946|6944|6943|1300
1621614880000|2021-05-21 16:34:40|6916|6915|6915|6913|6916|6915|6914|6913|2064
1621605760000|2021-05-21 14:02:40|6948|6945|6949|6947|6949|6947|6948|6945|100
1621605770000|2021-05-21 14:02:50|6948|6946|6945|6943|6948|6946|6945|6943|1801
1621614890000|2021-05-21 16:34:50|6914|6912|6914|6912|6914|6912|6914|6912|171
1621605780000|2021-05-21 14:03:00|6944|6944|6948|6946|6949|6948|6944|6944|4421
1621614900000|2021-05-21 16:35:00|6915|6914|6914|6913|6915|6914|6914|6913|630
1621605790000|2021-05-21 14:03:10|6949|6947|6949|6948|6949|6948|6948|6947|2774
1621614910000|2021-05-21 16:35:10|6915|6914|6914|6913|6915|6914|6914|6913|200
1621614920000|2021-05-21 16:35:20|6915|6914|6915|6914|6915|6914|6915|6914|0
1621614930000|2021-05-21 16:35:30|6914|6913|6915|6913|6915|6914|6914|6913|400
1621605800000|2021-05-21 14:03:20|6948|6947|6945|6944|6948|6947|6945|6944|2000
1621605810000|2021-05-21 14:03:30|6946|6945|6942|6940|6946|6945|6942|6940|200
1621614960000|2021-05-21 16:36:00|6914|6914|6915|6914|6916|6914|6914|6914|1156
1621605820000|2021-05-21 14:03:40|6941|6939|6941|6939|6942|6941|6941|6939|410
1621605830000|2021-05-21 14:03:50|6940|6938|6939|6937|6941|6940|6937|6936|4705
1621614970000|2021-05-21 16:36:10|6916|6915|6916|6915|6916|6915|6916|6915|0
1621605840000|2021-05-21 14:04:00|6938|6938|6938|6936|6939|6938|6938|6936|2118
1621605850000|2021-05-21 14:04:10|6939|6937|6941|6939|6942|6940|6939|6937|900
1621614980000|2021-05-21 16:36:20|6917|6914|6916|6915|6917|6915|6916|6914|0
1621614990000|2021-05-21 16:36:30|6917|6916|6917|6916|6919|6918|6917|6916|1500
1621605860000|2021-05-21 14:04:20|6942|6940|6944|6942|6945|6943|6942|6940|900
1621615000000|2021-05-21 16:36:40|6918|6917|6917|6916|6918|6917|6917|6916|149
1621615010000|2021-05-21 16:36:50|6918|6917|6917|6916|6918|6917|6917|6916|0
1621605870000|2021-05-21 14:04:30||6943||6943||6943||6943|400
1621615020000|2021-05-21 16:37:00|6918||6917||6918||6917||0
1621615030000|2021-05-21 16:37:10|6916|6915|6917|6915|6917|6915|6916|6915|482
1621605880000|2021-05-21 14:04:40|6946|6944|6942|6941|6946|6944|6942|6940|5678
1621615040000|2021-05-21 16:37:20|6916||6916||6916||6916||0
1621615050000|2021-05-21 16:37:30|||||||||461
1621615060000|2021-05-21 16:37:40|6915|6914|6915|6914|6915|6914|6915|6914|200
1621605890000|2021-05-21 14:04:50|6941|6940|6941|6939|6941|6940|6941|6939|300
1621615070000|2021-05-21 16:37:50|||||||||100
1621615080000|2021-05-21 16:38:00|6916|6915|6917|6916|6917|6916|6916|6915|879
1621615090000|2021-05-21 16:38:10|||||||||131
1621605900000|2021-05-21 14:05:00|6942|6940|6940|6939|6942|6941|6940|6939|2500
1621615100000|2021-05-21 16:38:20|6916|6915|6916|6915|6916|6915|6916|6915|0
1621615140000|2021-05-21 16:39:00|6915|6914|6915|6914|6915|6914|6915|6914|554
1621615150000|2021-05-21 16:39:10|6914|6913|6914|6913|6914|6913|6914|6913|500
1621615170000|2021-05-21 16:39:30|6913|6912|6914|6912|6914|6912|6910|6909|9739
1621605910000|2021-05-21 14:05:10|6941|6940|6940|6939|6941|6940|6940|6939|600
1621615180000|2021-05-21 16:39:40|6915|6913|6914|6913|6915|6914|6914|6913|1000
1621615190000|2021-05-21 16:39:50|6915|6914|6914|6913|6915|6914|6914|6913|100
1621605920000|2021-05-21 14:05:20|6939|6938|6937|6935|6939|6938|6937|6935|300
1621615200000|2021-05-21 16:40:00|||||||||200
1621605930000|2021-05-21 14:05:30|6938|6936|6937|6936|6938|6937|6937|6936|1000
1621615210000|2021-05-21 16:40:10|6915|6914|6916|6914|6916|6915|6915|6914|868
1621605940000|2021-05-21 14:05:40|6938|6935|6940|6938|6940|6938|6937|6935|1310
1621615220000|2021-05-21 16:40:20|6917|6915|6917|6916|6917|6916|6917|6914|600
1621605950000|2021-05-21 14:05:50|6939|6939|6939|6938|6940|6939|6939|6937|700
1621615230000|2021-05-21 16:40:30|6916|6915|6917|6916|6917|6916|6916|6915|0
1621615250000|2021-05-21 16:40:50|6916|6915|6915|6914|6916|6915|6915|6914|860
1621605960000|2021-05-21 14:06:00|6938|6937|6939|6937|6939|6938|6938|6936|0
1621615260000|2021-05-21 16:41:00|6914|6913|6914|6913|6914|6913|6914|6913|100
1621605970000|2021-05-21 14:06:10|6938|6936|6938|6936|6938|6936|6938|6936|0
1621615270000|2021-05-21 16:41:10|6913|6912|6912|6911|6913|6912|6912|6911|160
1621605980000|2021-05-21 14:06:20|6937|6935|6934|6933|6937|6935|6934|6933|2550
1621615280000|2021-05-21 16:41:20|6913|6912|6913|6912|6913|6912|6912|6911|450
1621605990000|2021-05-21 14:06:30|6935|6932|6935|6933|6936|6933|6935|6932|0
1621606000000|2021-05-21 14:06:40|6934|6932|6934|6932|6934|6933|6933|6932|1100
1621615300000|2021-05-21 16:41:40|6914|6913|6914|6913|6914|6913|6914|6913|0
1621606010000|2021-05-21 14:06:50|6935|6933|6939|6938|6940|6939|6935|6933|3983
1621615310000|2021-05-21 16:41:50|6913|6912|6914|6913|6914|6913|6913|6912|400
1621615320000|2021-05-21 16:42:00|6913|6912|6913|6912|6913|6912|6913|6912|100
1621606020000|2021-05-21 14:07:00|6938|6937|6939|6937|6939|6938|6936|6935|3800
1621615350000|2021-05-21 16:42:30|6912|6911|6912|6911|6912|6911|6912|6911|100
1621606030000|2021-05-21 14:07:10|||||||||200
1621606040000|2021-05-21 14:07:20|6937|6936|6944|6943|6944|6943|6936|6935|12663
1621615370000|2021-05-21 16:42:50|6911|6910|6911|6910|6912|6911|6911|6910|600
1621615380000|2021-05-21 16:43:00|6912||6911||6912||6911||100
1621606050000|2021-05-21 14:07:30|6943|6942|6947|6945|6948|6947|6943|6941|2700
1621615390000|2021-05-21 16:43:10|||||||||515
1621615400000|2021-05-21 16:43:20|6910|6909|6911|6910|6911|6910|6910|6908|2859
1621606060000|2021-05-21 14:07:40|6948|6946|6946|6945|6950|6948|6946|6944|3707
1621606070000|2021-05-21 14:07:50|6945|6944|6945|6944|6947|6946|6943|6941|2323
1621615410000|2021-05-21 16:43:30|6910|6909|6911|6910|6911|6910|6910|6909|560
1621606080000|2021-05-21 14:08:00|6944|6943|6943|6941|6945|6944|6940|6939|6431
1621615420000|2021-05-21 16:43:40|||||||||104
1621606090000|2021-05-21 14:08:10|6942|6942|6941|6940|6943|6942|6940|6939|1100
1621615430000|2021-05-21 16:43:50|||||||||100
1621615440000|2021-05-21 16:44:00|6910|6909|6911|6909|6911|6909|6910|6909|200
1621615460000|2021-05-21 16:44:20|6912|6911|6910|6909|6912|6911|6910|6909|668
1621606100000|2021-05-21 14:08:20|6940|6939|6942|6941|6942|6941|6939|6938|2209
1621615470000|2021-05-21 16:44:30|6909|6908|6909|6908|6909|6908|6909|6908|100
1621615480000|2021-05-21 16:44:40|6908|6907|6908|6907|6908|6907|6908|6907|161
1621615490000|2021-05-21 16:44:50|6909|6908|6909|6908|6909|6908|6909|6908|0
1621606110000|2021-05-21 14:08:30|6943|6942|6946|6945|6946|6945|6943|6942|1100
1621615500000|2021-05-21 16:45:00|6910|6909|6911|6909|6911|6910|6910|6909|820
1621615510000|2021-05-21 16:45:10|6912|6910|6911|6910|6912|6910|6911|6910|300
1621606120000|2021-05-21 14:08:40|6947|6946|6944|6942|6947|6946|6942|6941|2148
1621615520000|2021-05-21 16:45:20|6912|6911|6912|6911|6912|6911|6912|6911|854
1621615530000|2021-05-21 16:45:30|6911|6910|6910|6909|6911|6910|6910|6909|500
1621606130000|2021-05-21 14:08:50|6943|6941|6943|6941|6944|6943|6942|6941|1600
1621615540000|2021-05-21 16:45:40|6911|6910|6911|6910|6911|6910|6911|6910|3228
1621606140000|2021-05-21 14:09:00|6942|6942|6942|6941|6943|6942|6940|6939|2217
1621615550000|2021-05-21 16:45:50|6912|6911|6911|6910|6912|6911|6911|6910|200
1621606150000|2021-05-21 14:09:10||6940||6940||6940||6940|0
1621615560000|2021-05-21 16:46:00|6910|6909|6910|6909|6911|6910|6909|6908|1974
1621615570000|2021-05-21 16:46:10|6909|6908|6910|6909|6910|6909|6909|6908|3778
1621606160000|2021-05-21 14:09:20|6941|6939|6938|6937|6941|6939|6936|6935|2204
1621615580000|2021-05-21 16:46:20|6911|6910|6910|6909|6911|6910|6909|6908|500
1621606170000|2021-05-21 14:09:30|6937|6936|6941|6939|6941|6939|6937|6936|900
1621615590000|2021-05-21 16:46:30|6909|6908|6908|6907|6909|6908|6908|6907|267
1621615600000|2021-05-21 16:46:40|6909|6908|6909|6907|6909|6908|6908|6907|1423
1621606180000|2021-05-21 14:09:40|6943|6942|6943|6942|6945|6943|6943|6942|500
1621615610000|2021-05-21 16:46:50||6908||6908||6908||6908|1000
1621606190000|2021-05-21 14:09:50|6942|6941|6944|6943|6945|6944|6941|6940|1457
1621615620000|2021-05-21 16:47:00|6908|6907|6912|6910|6912|6911|6908|6907|5185
1621615630000|2021-05-21 16:47:10|6911|6911|6910|6909|6911|6911|6910|6909|6313
1621606200000|2021-05-21 14:10:00|6946|6942|6946|6945|6947|6946|6946|6942|400
1621615640000|2021-05-21 16:47:20|6911|6910|6911|6910|6911|6910|6910|6909|3600
1621615650000|2021-05-21 16:47:30|6910|6908|6911|6909|6911|6909|6909|6908|3664
1621615670000|2021-05-21 16:47:50|6912|6910|6912|6911|6913|6912|6912|6910|1400
1621606210000|2021-05-21 14:10:10|6945|6944|6945|6943|6945|6944|6944|6943|200
1621615680000|2021-05-21 16:48:00|6909|6908|6910|6909|6910|6909|6909|6908|1500
1621606220000|2021-05-21 14:10:20|6943|6942|6943|6941|6943|6942|6943|6941|200
1621615690000|2021-05-21 16:48:10|6911|6910|6912|6911|6912|6911|6911|6910|1200
1621615700000|2021-05-21 16:48:20|6911|6910|6913|6912|6913|6912|6911|6910|3600
1621606230000|2021-05-21 14:10:30|6942|6940|6942|6940|6942|6941|6941|6940|200
1621615710000|2021-05-21 16:48:30|6914|6913|6914|6913|6914|6913|6914|6913|400
1621606240000|2021-05-21 14:10:40|6941|6939|6940|6939|6941|6939|6940|6939|100
1621615720000|2021-05-21 16:48:40|6913|6912|6912|6910|6913|6912|6912|6910|1251
1621606250000|2021-05-21 14:10:50|6941|6940|6943|6941|6944|6943|6941|6940|2100
1621615730000|2021-05-21 16:48:50|6911||6911||6911||6911||0
1621615750000|2021-05-21 16:49:10|6910|6909|6907|6906|6910|6909|6907|6906|3972
1621615760000|2021-05-21 16:49:20|6908|6907|6908|6907|6908|6907|6908|6907|1668
1621615770000|2021-05-21 16:49:30|6907|6906|6907|6906|6907|6906|6906|6905|609
1621615780000|2021-05-21 16:49:40|6906|6905|6906|6905|6906|6905|6905|6904|300
1621615790000|2021-05-21 16:49:50|||||||||500
1621615800000|2021-05-21 16:50:00|6907|6906|6909|6908|6910|6909|6907|6906|3455
1621615810000|2021-05-21 16:50:10|||||||||100
1621615820000|2021-05-21 16:50:20|6910|6909|6910|6909|6910|6909|6909|6908|200
1621615840000|2021-05-21 16:50:40|6911|6910|6911|6910|6913|6912|6911|6910|1800
1621615850000|2021-05-21 16:50:50|||||||||1000
1621615860000|2021-05-21 16:51:00|||||||||105
1621615880000|2021-05-21 16:51:20|6912|6911|6912|6911|6914|6913|6912|6911|6444
1621615890000|2021-05-21 16:51:30|6911|6910|6912|6910|6912|6910|6911|6910|500
1621606260000|2021-05-21 14:11:00|6942|6940|6944|6943|6945|6944|6941|6939|4150
1621615910000|2021-05-21 16:51:50||6911||6911||6911||6911|100
1621615920000|2021-05-21 16:52:00|6913|6912|6913|6912|6913|6912|6913|6912|1004
1621615930000|2021-05-21 16:52:10|6914|6913|6913|6912|6915|6914|6913|6912|2170
1621615940000|2021-05-21 16:52:20|6912|6911|6913|6912|6913|6912|6912|6911|100
1621615950000|2021-05-21 16:52:30|6914||6914||6914||6914||800
1621615960000|2021-05-21 16:52:40||6913||6913||6913||6913|1300
1621606270000|2021-05-21 14:11:10|6943|6942|6941|6940|6943|6942|6941|6940|500
1621615970000|2021-05-21 16:52:50|6913|6912|6913|6912|6913|6912|6913|6912|300
1621615980000|2021-05-21 16:53:00|6912|6911|6912|6911|6913|6912|6911|6910|1017
1621606280000|2021-05-21 14:11:20|6942|6939|6942|6941|6942|6941|6940|6939|1785
1621615990000|2021-05-21 16:53:10|6911|6910|6910|6909|6911|6910|6910|6909|211
1621616000000|2021-05-21 16:53:20|6909|6908|6908|6907|6910|6909|6908|6907|3000
1621606290000|2021-05-21 14:11:30|6941|6940|6941|6939|6941|6940|6941|6939|400
1621616010000|2021-05-21 16:53:30|6909|6906|6909|6907|6909|6908|6908|6906|1800
1621606300000|2021-05-21 14:11:40|6940|6940|6940|6939|6940|6940|6940|6939|0
1621606310000|2021-05-21 14:11:50|6939|6938|6939|6938|6939|6938|6938|6936|2532
1621616020000|2021-05-21 16:53:40|6908|6906|6906|6905|6908|6906|6905|6904|4594
1621606320000|2021-05-21 14:12:00|6940|6939|6941|6940|6942|6941|6940|6939|1600
1621606330000|2021-05-21 14:12:10|6940|6939|6941|6940|6942|6941|6940|6939|1995
1621616030000|2021-05-21 16:53:50|6907|6906|6905|6904|6907|6906|6905|6904|200
1621606340000|2021-05-21 14:12:20|6942|6941|6943|6942|6944|6943|6942|6941|1350
1621616040000|2021-05-21 16:54:00|||||||||220
1621606350000|2021-05-21 14:12:30|6942|6941|6941|6940|6942|6941|6940|6939|1129
1621616050000|2021-05-21 16:54:10|||||||||110
1621606360000|2021-05-21 14:12:40|6940|6939|6940|6939|6940|6939|6939|6938|610
1621616060000|2021-05-21 16:54:20|6906|6905|6907|6906|6907|6906|6906|6905|1845
1621606370000|2021-05-21 14:12:50|||||||||300
1621606380000|2021-05-21 14:13:00|6941|6940|6942|6941|6942|6941|6941|6940|1200
1621616070000|2021-05-21 16:54:30|6906|6905|6906|6905|6906|6906|6906|6905|600
1621606390000|2021-05-21 14:13:10|6941|6940|6941|6940|6941|6940|6939|6938|3041
1621606400000|2021-05-21 14:13:20|||||||||500
1621616080000|2021-05-21 16:54:40|||||||||1000
1621606410000|2021-05-21 14:13:30|6940|6939|6941|6940|6941|6940|6939|6937|2671
1621616090000|2021-05-21 16:54:50|6905|6904|6903|6902|6905|6904|6902|6901|2953
1621606420000|2021-05-21 14:13:40|6942|6941|6942|6941|6944|6943|6942|6941|2300
1621616100000|2021-05-21 16:55:00|||||||||1243
1621606430000|2021-05-21 14:13:50|6943|6942|6942|6941|6943|6942|6942|6941|931
1621616110000|2021-05-21 16:55:10|6904|6903|6903|6902|6905|6904|6903|6902|1400
1621616120000|2021-05-21 16:55:20|6902|6901|6902|6901|6903|6901|6902|6901|300
1621606440000|2021-05-21 14:14:00|6941|6940|6942|6940|6942|6940|6941|6940|594
1621616130000|2021-05-21 16:55:30|6904|6902|6902|6901|6904|6902|6902|6901|554
1621616140000|2021-05-21 16:55:40|6903|6902|6901|6900|6903|6902|6901|6900|214
1621606450000|2021-05-21 14:14:10|6943|6941|6943|6941|6943|6942|6942|6941|600
1621616150000|2021-05-21 16:55:50|6900|6899|6902|6900|6902|6901|6900|6899|781
1621606460000|2021-05-21 14:14:20|6941|6940|6941|6940|6941|6940|6941|6940|100
1621616160000|2021-05-21 16:56:00|6901||6901||6901||6901||0
1621606470000|2021-05-21 14:14:30|6940|6939|6941|6940|6941|6940|6940|6939|6200
1621616170000|2021-05-21 16:56:10|6900|6899|6900|6899|6900|6899|6900|6899|600
1621606480000|2021-05-21 14:14:40|6942|6941|6945|6943|6945|6944|6942|6941|2000
1621616180000|2021-05-21 16:56:20|6901|6900|6901|6900|6901|6900|6901|6900|0
1621606490000|2021-05-21 14:14:50||6944||6944||6944||6944|0
1621616190000|2021-05-21 16:56:30|6900|6899|6902|6901|6902|6901|6900|6899|1014
1621606500000|2021-05-21 14:15:00|6944|6943|6946|6944|6946|6945|6943|6942|6000
1621616200000|2021-05-21 16:56:40|6903|6902|6904|6903|6904|6903|6902|6901|3293
1621606510000|2021-05-21 14:15:10|6945|6945|6948|6947|6948|6947|6944|6943|7139
1621616210000|2021-05-21 16:56:50||6902||6902||6902||6902|0
1621606520000|2021-05-21 14:15:20|6949|6948|6955|6954|6955|6954|6949|6948|5826
1621616220000|2021-05-21 16:57:00|6903|6903|6905|6904|6905|6904|6903|6903|742
1621606530000|2021-05-21 14:15:30|6954|6953|6957|6956|6958|6957|6954|6953|3791
1621616230000|2021-05-21 16:57:10|6904|6903|6906|6904|6906|6905|6904|6903|236
1621606540000|2021-05-21 14:15:40|6956|6955|6957|6956|6958|6957|6956|6955|1700
1621616240000|2021-05-21 16:57:20|6905|6903|6903|6902|6905|6903|6902|6901|3907
1621606550000|2021-05-21 14:15:50|6956|6955|6956|6954|6956|6955|6953|6952|2200
1621616280000|2021-05-21 16:58:00|6902|6901|6902|6901|6902|6901|6902|6900|1130
1621606560000|2021-05-21 14:16:00|6955|6953|6955|6954|6957|6956|6952|6951|10329
1621616290000|2021-05-21 16:58:10||6900||6900||6900||6900|200
1621606570000|2021-05-21 14:16:10|6956|6955|6954|6953|6956|6955|6954|6953|700
1621616300000|2021-05-21 16:58:20|||||||||500
1621606580000|2021-05-21 14:16:20|6955|6954|6956|6954|6956|6954|6955|6954|200
1621616310000|2021-05-21 16:58:30|6901|6901|6902|6901|6903|6902|6901|6901|1678
1621606590000|2021-05-21 14:16:30|6957|6955|6957|6955|6957|6956|6955|6954|940
1621616320000|2021-05-21 16:58:40|||||||||100
1621606600000|2021-05-21 14:16:40|6956|6954|6956|6954|6956|6954|6956|6954|200
1621616330000|2021-05-21 16:58:50|6903|6902|6904|6903|6904|6903|6903|6902|900
1621606620000|2021-05-21 14:17:00|6955|6953|6951|6950|6955|6953|6951|6950|2795
1621616340000|2021-05-21 16:59:00|6905|6904|6904|6902|6905|6904|6903|6902|2777
1621606630000|2021-05-21 14:17:10|6952|6951|6953|6952|6957|6954|6951|6950|6503
1621616350000|2021-05-21 16:59:10|6903|6903|6904|6903|6904|6903|6903|6903|800
1621606640000|2021-05-21 14:17:20|6954|6953|6954|6953|6956|6955|6954|6953|1700
1621616360000|2021-05-21 16:59:20|6903|6902|6902|6901|6903|6902|6902|6901|660
1621606650000|2021-05-21 14:17:30|6955|6954|6955|6954|6956|6955|6953|6951|6259
1621616370000|2021-05-21 16:59:30|6903||6902||6903||6902||0
1621616380000|2021-05-21 16:59:40|6903||6903||6903||6903||0
1621616400000|2021-05-21 17:00:00|6902|6900|6901|6900|6902|6900|6901|6900|100
1621616410000|2021-05-21 17:00:10|6900|6899|6900|6899|6900|6899|6900|6899|0
1621616420000|2021-05-21 17:00:20|||||||||1637
1621606660000|2021-05-21 14:17:40|6954|6953|6954|6953|6954|6953|6954|6953|200
1621616430000|2021-05-21 17:00:30|6901|6900|6903|6901|6903|6902|6901|6900|2500
1621616440000|2021-05-21 17:00:40|6902|6902|6903|6901|6903|6902|6902|6901|500
1621606670000|2021-05-21 14:17:50|6955|6954|6956|6954|6957|6956|6955|6953|3300
1621616450000|2021-05-21 17:00:50||6902||6902||6902||6902|800
1621616460000|2021-05-21 17:01:00|6902|6901|6902|6901|6902|6901|6902|6901|217
1621606680000|2021-05-21 14:18:00|6955|6955|6958|6957|6958|6957|6955|6955|1735
1621616470000|2021-05-21 17:01:10|6903|6902|6904|6902|6904|6903|6903|6902|1570
1621606690000|2021-05-21 14:18:10|6957|6956|6958|6956|6958|6956|6957|6956|400
1621616480000|2021-05-21 17:01:20|6905|6903|6905|6903|6905|6903|6905|6903|200
1621606700000|2021-05-21 14:18:20|6957|6955|6957|6955|6957|6956|6956|6955|700
1621616490000|2021-05-21 17:01:30|6906|6904|6907|6906|6907|6906|6906|6904|400
1621616500000|2021-05-21 17:01:40|6908|6907|6908|6906|6908|6907|6907|6906|100
1621606710000|2021-05-21 14:18:30|6956|6956|6960|6959|6961|6959|6956|6956|3227
1621616520000|2021-05-21 17:02:00||6907||6907||6907||6907|0
1621606720000|2021-05-21 14:18:40|6961|6960|6966|6964|6966|6964|6961|6960|4200
1621616530000|2021-05-21 17:02:10|6907|6906|6907|6906|6907|6906|6907|6906|100
1621606730000|2021-05-21 14:18:50|6965|6963|6962|6961|6965|6963|6962|6961|800
1621616540000|2021-05-21 17:02:20|6906|6905|6907|6906|6907|6906|6906|6905|400
1621606740000|2021-05-21 14:19:00|6963|6962|6967|6965|6967|6966|6963|6962|3373
1621616570000|2021-05-21 17:02:50|6906|6905|6907|6906|6907|6906|6906|6905|307
1621606750000|2021-05-21 14:19:10|6966|6964|6965|6964|6966|6964|6965|6963|900
1621616580000|2021-05-21 17:03:00||6905||6905||6905||6905|100
1621606760000|2021-05-21 14:19:20|6963|6962|6966|6965|6967|6966|6962|6961|3987
1621616600000|2021-05-21 17:03:20||6906||6906||6906||6906|100
1621616610000|2021-05-21 17:03:30|6908|6907|6908|6907|6908|6907|6908|6907|349
1621606770000|2021-05-21 14:19:30|6967|6966|6967|6965|6968|6967|6967|6965|1337
1621616620000|2021-05-21 17:03:40|6907|6906|6908|6906|6908|6906|6907|6906|1000
1621606780000|2021-05-21 14:19:40|6966|6964|6964|6962|6966|6964|6963|6962|1500
1621616640000|2021-05-21 17:04:00|6907|6905|6906|6905|6907|6905|6905|6904|914
1621616670000|2021-05-21 17:04:30|6907|6906|6908|6907|6908|6907|6907|6906|1194
1621606790000|2021-05-21 14:19:50|6963|6961|6960|6958|6963|6961|6959|6958|887
1621616690000|2021-05-21 17:04:50|6909|6908|6909|6907|6909|6908|6909|6907|200
1621606800000|2021-05-21 14:20:00|6959|6957|6959|6956|6960|6958|6955|6954|3294
1621616710000|2021-05-21 17:05:10|6908|6908|6909|6907|6909|6908|6908|6907|100
1621606810000|2021-05-21 14:20:10|6958|6957|6959|6957|6960|6959|6958|6957|1100
1621616720000|2021-05-21 17:05:20|6908||6908||6908||6908||0
1621606820000|2021-05-21 14:20:20|6961|6958|6959|6957|6961|6960|6959|6957|1396
1621616740000|2021-05-21 17:05:40|6909|6908|6909|6908|6909|6908|6909|6908|229
1621606830000|2021-05-21 14:20:30|6960|6958|6961|6959|6961|6960|6960|6958|1335
1621616750000|2021-05-21 17:05:50|6910|6909|6911|6910|6911|6910|6910|6909|700
1621606840000|2021-05-21 14:20:40||6960||6960||6960||6960|200
1621616760000|2021-05-21 17:06:00|6910|6909|6911|6909|6911|6909|6910|6909|547
1621616770000|2021-05-21 17:06:10|6912|6911|6913|6912|6913|6912|6912|6911|5686
1621606850000|2021-05-21 14:20:50|6962|6959|6967|6965|6968|6967|6962|6959|1900
1621616780000|2021-05-21 17:06:20|6912|6911|6913|6911|6913|6911|6912|6911|100
1621606860000|2021-05-21 14:21:00|6968|6966|6965|6963|6968|6966|6965|6962|609
1621616810000|2021-05-21 17:06:50|6912|6912|6911|6910|6912|6912|6911|6910|2141
1621606890000|2021-05-21 14:21:30||6964||6964||6964||6964|3500
1621616820000|2021-05-21 17:07:00|6910|6909|6911|6909|6911|6910|6910|6909|400
1621606910000|2021-05-21 14:21:50|6964|6963|6967|6966|6968|6967|6964|6963|5636
1621616830000|2021-05-21 17:07:10|||||||||100
1621606920000|2021-05-21 14:22:00|6966|6965|6966|6965|6966|6965|6966|6964|3800
1621616840000|2021-05-21 17:07:20|6910|6908|6910|6908|6910|6908|6910|6908|200
1621606930000|2021-05-21 14:22:10|6965|6964|6966|6964|6966|6964|6965|6963|1300
1621616850000|2021-05-21 17:07:30|6909|6909|6909|6908|6909|6909|6909|6908|0
1621606950000|2021-05-21 14:22:30||6965||6964||6965||6963|302
1621616860000|2021-05-21 17:07:40|6910|6909|6910|6909|6910|6909|6909|6909|200
1621606960000|2021-05-21 14:22:40|6965|6965|6964|6963|6966|6966|6964|6963|5214
1621616890000|2021-05-21 17:08:10|6909|6908|6909|6908|6909|6908|6909|6908|624
1621606970000|2021-05-21 14:22:50|6965|6964|6968|6967|6968|6967|6965|6963|4400
1621616930000|2021-05-21 17:08:50|6908|6907|6910|6908|6910|6908|6908|6907|1864
1621606980000|2021-05-21 14:23:00|6969|6968|6971|6970|6971|6970|6968|6967|4801
1621616940000|2021-05-21 17:09:00|6909|6909|6910|6909|6910|6909|6909|6908|100
1621606990000|2021-05-21 14:23:10|6970|6969|6969|6967|6970|6969|6968|6967|400
1621616950000|2021-05-21 17:09:10|6909|6908|6908|6907|6909|6908|6908|6907|601
1621616960000|2021-05-21 17:09:20|6907|6906|6907|6906|6907|6906|6907|6906|279
1621616970000|2021-05-21 17:09:30|6906|6905|6906|6905|6907|6906|6906|6905|500
1621607010000|2021-05-21 14:23:30||6968||6968||6968||6968|135
1621616980000|2021-05-21 17:09:40|||||||||300
1621607020000|2021-05-21 14:23:40|||||||||100
1621616990000|2021-05-21 17:09:50|6907|6906|6906|6905|6907|6906|6906|6905|400
1621607030000|2021-05-21 14:23:50|||||||||200
1621617010000|2021-05-21 17:10:10|6907|6906|6907|6906|6907|6906|6907|6906|100
1621607040000|2021-05-21 14:24:00|6970|6969|6971|6970|6972|6971|6970|6969|50924
1621617020000|2021-05-21 17:10:20|||||||||300
1621607050000|2021-05-21 14:24:10|6972|6971|6973|6972|6973|6972|6972|6971|263
1621617030000|2021-05-21 17:10:30|6908|6907|6907|6906|6909|6908|6907|6906|893
1621607060000|2021-05-21 14:24:20|6972|6971|6972|6971|6972|6971|6972|6971|3300
1621617050000|2021-05-21 17:10:50|||||||||100
1621607070000|2021-05-21 14:24:30|6973|6972|6977|6975|6977|6976|6973|6972|2414
1621617070000|2021-05-21 17:11:10|6906|6905|6906|6905|6906|6905|6906|6905|357
1621607080000|2021-05-21 14:24:40|6976|6974|6977|6975|6977|6975|6975|6974|4514
1621617090000|2021-05-21 17:11:30|6905|6904|6905|6904|6905|6904|6905|6904|152
1621607090000|2021-05-21 14:24:50|6976|6976|6977|6976|6977|6976|6976|6975|914
1621617100000|2021-05-21 17:11:40|6904|6903|6905|6904|6905|6904|6904|6903|300
1621617110000|2021-05-21 17:11:50|6906||6906||6906||6906||300
1621607100000|2021-05-21 14:25:00|6979|6977|6978|6976|6979|6977|6976|6975|2400
1621617120000|2021-05-21 17:12:00|6905|6903|6904|6903|6905|6903|6903|6902|1135
1621607110000|2021-05-21 14:25:10|6977|6977|6980|6978|6980|6978|6977|6977|600
1621617140000|2021-05-21 17:12:20|6903|6902|6904|6902|6904|6903|6903|6902|200
1621607120000|2021-05-21 14:25:20|6979|6979|6979|6978|6979|6979|6979|6978|100
1621617150000|2021-05-21 17:12:30|6903||6903||6903||6903||100
1621607130000|2021-05-21 14:25:30|6980|6979|6981|6979|6982|6981|6980|6979|1798
1621617180000|2021-05-21 17:13:00|6902|6901|6904|6903|6904|6903|6902|6901|4960
1621607150000|2021-05-21 14:25:50|6980|6978|6977|6975|6980|6978|6974|6973|3599
1621617200000|2021-05-21 17:13:20|6905|6904|6906|6905|6906|6905|6905|6904|149
1621617220000|2021-05-21 17:13:40|6907||6906||6907||6906||400
1621617230000|2021-05-21 17:13:50|6905|6904|6906|6904|6906|6904|6905|6904|200
1621617240000|2021-05-21 17:14:00|||||||||100
1621607160000|2021-05-21 14:26:00|6978|6976|6978|6976|6979|6978|6978|6975|900
1621617250000|2021-05-21 17:14:10|6907|6905|6907|6905|6907|6905|6907|6905|352
1621617260000|2021-05-21 17:14:20|6906|6904|6905|6904|6906|6904|6905|6904|1782
1621617270000|2021-05-21 17:14:30|6906|6905|6906|6905|6906|6905|6906|6905|200
1621617280000|2021-05-21 17:14:40|6905|6904|6906|6904|6906|6904|6905|6904|0
1621617290000|2021-05-21 17:14:50|||||||||187
1621617310000|2021-05-21 17:15:10|6907|6905|6908|6906|6908|6907|6907|6905|586
1621617320000|2021-05-21 17:15:20||6907||6906||6907||6906|0
1621617350000|2021-05-21 17:15:50|6907|6905|6906|6904|6907|6905|6905|6904|1866
1621617360000|2021-05-21 17:16:00|6907|6905|6907|6905|6907|6905|6907|6905|468
1621617370000|2021-05-21 17:16:10|6906|6904|6905|6904|6906|6904|6905|6904|469
1621617380000|2021-05-21 17:16:20|6904|6903|6904|6902|6905|6904|6903|6902|1922
1621617390000|2021-05-21 17:16:30||6903||6903||6903||6903|0
1621617410000|2021-05-21 17:16:50||6902||6902||6902||6902|0
1621607170000|2021-05-21 14:26:10||6977||6976||6977||6976|200
1621617420000|2021-05-21 17:17:00|6903|6903|6904|6903|6904|6903|6903|6903|500
1621607190000|2021-05-21 14:26:30|6977|6977|6978|6977|6978|6977|6977|6977|900
1621617430000|2021-05-21 17:17:10|6903|6902|6903|6902|6903|6902|6903|6902|100
1621617440000|2021-05-21 17:17:20|6904|6903|6904|6903|6904|6903|6903|6902|1858
1621607200000|2021-05-21 14:26:40|6980|6978|6980|6979|6980|6979|6980|6978|2025
1621617450000|2021-05-21 17:17:30|6903|6902|6904|6903|6904|6903|6903|6902|0
1621607210000|2021-05-21 14:26:50|6979|6978|6982|6980|6983|6982|6979|6978|3500
1621617460000|2021-05-21 17:17:40|||||||||597
1621607220000|2021-05-21 14:27:00|6981|6979|6980|6979|6981|6979|6979|6978|2921
1621617480000|2021-05-21 17:18:00|6905|6904|6906|6904|6906|6905|6905|6904|400
1621607230000|2021-05-21 14:27:10|6979|6978|6980|6978|6980|6978|6978|6977|1659
1621617490000|2021-05-21 17:18:10|6905|6905|6906|6904|6906|6905|6905|6904|7099
1621617520000|2021-05-21 17:18:40|6905|6905|6906|6904|6906|6905|6905|6904|406
1621607240000|2021-05-21 14:27:20|6979|6979|6980|6979|6982|6981|6979|6978|1651
1621617560000|2021-05-21 17:19:20|6905||6905||6905||6905||142
1621617570000|2021-05-21 17:19:30|6906|6905|6904|6903|6906|6905|6904|6903|3019
1621607250000|2021-05-21 14:27:30|6979|6978|6980|6979|6980|6979|6979|6978|1300
1621617580000|2021-05-21 17:19:40||6902||6902||6902||6902|0
1621617590000|2021-05-21 17:19:50|6903|6901|6903|6901|6903|6901|6902|6901|100
1621607260000|2021-05-21 14:27:40|6979|6978|6980|6979|6981|6980|6979|6978|2438
1621617610000|2021-05-21 17:20:10|6904|6902|6902|6901|6904|6903|6902|6901|641
1621617620000|2021-05-21 17:20:20|6901|6900|6902|6900|6902|6901|6901|6900|1000
1621617630000|2021-05-21 17:20:30|||||||||200
1621607290000|2021-05-21 14:28:10||6978||6978||6978||6978|0
1621617640000|2021-05-21 17:20:40|6903|6901|6903|6902|6903|6902|6903|6901|1100
1621607300000|2021-05-21 14:28:20|6981|6979|6981|6979|6981|6980|6981|6978|839
1621617650000|2021-05-21 17:20:50||6901||6901||6901||6901|0
1621607310000|2021-05-21 14:28:30|6980|6978|6979|6978|6980|6978|6979|6978|914
1621617660000|2021-05-21 17:21:00|6904|6902|6904|6903|6904|6903|6904|6902|100
1621617670000|2021-05-21 17:21:10|6903|6902|6904|6903|6904|6903|6903|6902|300
1621617690000|2021-05-21 17:21:30|6903|6902|6903|6902|6903|6902|6903|6902|112
1621607320000|2021-05-21 14:28:40|6980|6979|6980|6979|6981|6980|6980|6979|1400
1621617720000|2021-05-21 17:22:00|6904|6903|6904|6903|6904|6903|6904|6903|1136
1621607330000|2021-05-21 14:28:50||6978||6978||6978||6978|0
1621617740000|2021-05-21 17:22:20|6903|6902|6904|6903|6904|6903|6903|6902|2181
1621607340000|2021-05-21 14:29:00|6979|6979|6981|6979|6981|6980|6979|6979|315
1621617750000|2021-05-21 17:22:30|6905|6904|6907|6905|6907|6906|6905|6904|797
1621607350000|2021-05-21 14:29:10|||||||||400
1621617760000|2021-05-21 17:22:40|6906|6906|6907|6905|6907|6906|6906|6905|200
1621607360000|2021-05-21 14:29:20|6979|6978|6980|6979|6980|6979|6978|6977|1450
1621617780000|2021-05-21 17:23:00|6905|6904|6905|6903|6905|6904|6904|6903|2584
1621607370000|2021-05-21 14:29:30|6979|6978|6981|6980|6981|6980|6979|6978|6200
1621617790000|2021-05-21 17:23:10|6904|6902|6904|6902|6904|6903|6903|6902|1333
1621617800000|2021-05-21 17:23:20|6905|6903|6904|6903|6905|6904|6904|6903|1400
1621607390000|2021-05-21 14:29:50|6980|6979|6981|6979|6981|6979|6980|6978|1500
1621617820000|2021-05-21 17:23:40|6903|6902|6903|6902|6903|6903|6903|6902|200
1621607400000|2021-05-21 14:30:00|6980|6978|6981|6979|6981|6980|6980|6978|906
1621617830000|2021-05-21 17:23:50|6904|6903|6904|6903|6905|6904|6904|6903|2050
1621617840000|2021-05-21 17:24:00|6903|6902|6903|6902|6903|6902|6903|6902|1389
1621617850000|2021-05-21 17:24:10|6904|6903|6903|6902|6904|6903|6903|6902|622
1621617890000|2021-05-21 17:24:50|6902|6901|6903|6901|6903|6901|6902|6901|300
1621607410000|2021-05-21 14:30:10|6980|6980|6980|6979|6981|6980|6980|6979|1791
1621617920000|2021-05-21 17:25:20|6904|6902|6904|6903|6904|6903|6904|6902|100
1621607420000|2021-05-21 14:30:20|6981|6980|6986|6985|6986|6985|6981|6979|2727
1621617930000|2021-05-21 17:25:30|6903|6902|6903|6902|6903|6902|6903|6902|0
1621617940000|2021-05-21 17:25:40|6904|6903|6904|6903|6904|6903|6904|6903|200
1621607430000|2021-05-21 14:30:30|6985|6984|6985|6983|6985|6984|6984|6983|500
1621617950000|2021-05-21 17:25:50|6903|6902|6903|6902|6903|6902|6903|6902|0
1621607440000|2021-05-21 14:30:40|6983|6982|6983|6982|6984|6982|6983|6981|600
1621617980000|2021-05-21 17:26:20|6902|6901|6902|6901|6902|6901|6902|6901|100
1621607450000|2021-05-21 14:30:50|6982|6981|6983|6982|6984|6982|6982|6981|0
1621618010000|2021-05-21 17:26:50|6901|6900|6902|6901|6902|6901|6901|6900|1165
1621607460000|2021-05-21 14:31:00|6984|6983|6985|6983|6985|6984|6984|6983|1000
1621618020000|2021-05-21 17:27:00|6901|6900|6901|6900|6901|6900|6901|6900|300
1621607470000|2021-05-21 14:31:10|6984|6982|6981|6980|6984|6982|6981|6980|2215
1621618030000|2021-05-21 17:27:10|||||||||900
1621607480000|2021-05-21 14:31:20|6982|6979|6982|6981|6982|6981|6980|6979|6748
1621618050000|2021-05-21 17:27:30|6900|6899|6901|6900|6901|6900|6899|6898|4037
1621618060000|2021-05-21 17:27:40|6902|6901|6903|6902|6903|6902|6902|6901|1836
1621607490000|2021-05-21 14:31:30|6981|6980|6982|6980|6982|6980|6981|6980|600
1621618100000|2021-05-21 17:28:20|||||||||100
1621618110000|2021-05-21 17:28:30|6904|6903|6904|6903|6904|6903|6904|6903|381
1621618140000|2021-05-21 17:29:00|||||||||400
1621607500000|2021-05-21 14:31:40|6981||6981||6981||6981||2021
1621618150000|2021-05-21 17:29:10|||||||||106
1621607510000|2021-05-21 14:31:50|6982|6981|6982|6981|6982|6981|6982|6981|743
1621618170000|2021-05-21 17:29:30|6903|6902|6904|6903|6904|6903|6903|6902|330
1621618190000|2021-05-21 17:29:50|6903|6902|6903|6902|6903|6902|6903|6902|0
1621618200000|2021-05-21 17:30:00|6902|6901|6903|6902|6903|6902|6902|6901|200
1621607520000|2021-05-21 14:32:00|6981|6980|6982|6981|6982|6981|6981|6980|600
1621618210000|2021-05-21 17:30:10||6901||6902||6902||6901|200
1621607530000|2021-05-21 14:32:10|6983|6982|6984|6983|6985|6984|6983|6982|1800
1621618220000|2021-05-21 17:30:20|||||||||200
1621618230000|2021-05-21 17:30:30|6904|6903|6904|6903|6904|6903|6904|6902|1424
1621607540000|2021-05-21 14:32:20|6983|6982|6984|6982|6984|6983|6983|6982|1370
1621618250000|2021-05-21 17:30:50|6903|6902|6904|6903|6904|6903|6903|6902|700
1621618260000|2021-05-21 17:31:00|6903|6902|6903|6902|6903|6902|6903|6902|280
1621607550000|2021-05-21 14:32:30|6982|6981|6980|6979|6982|6981|6980|6979|630
1621618270000|2021-05-21 17:31:10|||||||||200
1621607560000|2021-05-21 14:32:40||6978||6978||6978||6978|300
1621618280000|2021-05-21 17:31:20|6904|6903|6904|6903|6904|6903|6904|6903|100
1621607570000|2021-05-21 14:32:50|6979|6979|6980|6979|6981|6980|6979|6979|7315
1621618290000|2021-05-21 17:31:30|6905|6904|6905|6904|6905|6904|6905|6904|400
1621607590000|2021-05-21 14:33:10|||||||||1300
1621618310000|2021-05-21 17:31:50|6904|6903|6904|6903|6904|6903|6904|6903|200
1621618330000|2021-05-21 17:32:10|6903|6902|6903|6902|6903|6902|6903|6902|544
1621607610000|2021-05-21 14:33:30|6979|6978|6979|6978|6979|6978|6979|6977|1600
1621618340000|2021-05-21 17:32:20|6904|6903|6904|6903|6904|6903|6904|6903|600
1621607620000|2021-05-21 14:33:40|6978|6977|6975|6974|6978|6977|6975|6974|1200
1621618360000|2021-05-21 17:32:40|||||||||420
1621607630000|2021-05-21 14:33:50|6976|6975|6976|6974|6976|6975|6976|6974|200
1621618370000|2021-05-21 17:32:50|||||||||100
1621607640000|2021-05-21 14:34:00|||||||||100
1621618390000|2021-05-21 17:33:10|6905|6904|6906|6905|6906|6905|6905|6904|2155
1621607660000|2021-05-21 14:34:20|6977|6975|6977|6976|6977|6976|6977|6975|1180
1621618400000|2021-05-21 17:33:20|6905|6904|6905|6904|6905|6904|6904|6903|2000
1621607670000|2021-05-21 14:34:30|||||||||200
1621618410000|2021-05-21 17:33:30|6904|6903|6904|6903|6904|6903|6904|6903|0
1621607680000|2021-05-21 14:34:40|6978|6977|6978|6977|6979|6978|6978|6977|2600
1621618430000|2021-05-21 17:33:50|6905|6904|6906|6905|6906|6905|6905|6904|400
1621607690000|2021-05-21 14:34:50|6977|6976|6973|6972|6977|6976|6973|6972|1500
1621618460000|2021-05-21 17:34:20|6907|6906|6907|6906|6908|6907|6907|6906|1100
1621618470000|2021-05-21 17:34:30|6908||6908||6908||6908||600
1621607700000|2021-05-21 14:35:00|6974|6973|6974|6973|6974|6973|6974|6973|600
1621618480000|2021-05-21 17:34:40||6907||6907||6907||6907|100
1621618500000|2021-05-21 17:35:00|6909|6908|6908|6907|6909|6908|6908|6907|317
1621618510000|2021-05-21 17:35:10|6907|6906|6907|6906|6907|6906|6907|6906|700
1621618520000|2021-05-21 17:35:20|||||||||100
1621618530000|2021-05-21 17:35:30|6908|6907|6908|6907|6908|6907|6907|6906|1400
1621618540000|2021-05-21 17:35:40|6907|6906|6907|6906|6907|6906|6907|6906|200
1621618550000|2021-05-21 17:35:50|6906|6905|6906|6905|6906|6905|6906|6905|1083
1621607710000|2021-05-21 14:35:10|6975|6974|6975|6974|6975|6974|6975|6974|200
1621618580000|2021-05-21 17:36:20|||||||||750
1621618600000|2021-05-21 17:36:40|6907|6906|6907|6906|6907|6906|6907|6905|2195
1621607720000|2021-05-21 14:35:20|6974|6973|6975|6974|6975|6974|6973|6972|2000
1621618610000|2021-05-21 17:36:50|||||||||100
1621607730000|2021-05-21 14:35:30|6974|6973|6976|6975|6976|6975|6974|6973|1100
1621618630000|2021-05-21 17:37:10|||||||||300
1621607740000|2021-05-21 14:35:40|6975|6974|6974|6972|6975|6974|6973|6972|1100
1621618640000|2021-05-21 17:37:20|6908|6907|6908|6907|6908|6907|6908|6907|400
1621607750000|2021-05-21 14:35:50|6973|6973|6974|6973|6974|6973|6973|6973|1300
1621618670000|2021-05-21 17:37:50|||||||||100
1621607760000|2021-05-21 14:36:00|6973|6972|6972|6971|6974|6973|6971|6969|1700
1621618680000|2021-05-21 17:38:00|6907|6906|6907|6906|6907|6906|6907|6906|300
1621607770000|2021-05-21 14:36:10|6971|6970|6972|6971|6973|6972|6970|6969|3236
1621618690000|2021-05-21 17:38:10|||||||||500
1621607780000|2021-05-21 14:36:20|6971|6970|6972|6970|6972|6970|6971|6970|100
1621618720000|2021-05-21 17:38:40|||||||||200
1621607790000|2021-05-21 14:36:30|6971|6971|6971|6969|6972|6971|6970|6969|6355
1621618730000|2021-05-21 17:38:50|||||||||200
1621618740000|2021-05-21 17:39:00|6906|6905|6909|6908|6909|6908|6906|6905|2495
1621618760000|2021-05-21 17:39:20|6910|6909|6910|6909|6910|6909|6910|6909|200
1621618770000|2021-05-21 17:39:30|6911|6910|6911|6910|6911|6910|6910|6909|5966
1621618780000|2021-05-21 17:39:40|||||||||920
1621607800000|2021-05-21 14:36:40|6970|6970|6968|6967|6971|6970|6968|6967|26006
1621618790000|2021-05-21 17:39:50|6910|6909|6910|6909|6910|6909|6910|6909|743
1621607810000|2021-05-21 14:36:50|6969|6968|6968|6967|6969|6968|6968|6967|1200
1621618800000|2021-05-21 17:40:00|||||||||203
1621607820000|2021-05-21 14:37:00|6967|6966|6965|6964|6967|6966|6965|6964|8697
1621618810000|2021-05-21 17:40:10|6909|6908|6909|6908|6909|6908|6909|6908|478
1621607830000|2021-05-21 14:37:10|6964|6963|6966|6965|6966|6965|6963|6962|2175
1621618830000|2021-05-21 17:40:30|6908|6907|6908|6907|6908|6907|6908|6907|820
1621607840000|2021-05-21 14:37:20|6967|6966|6965|6964|6967|6966|6964|6963|3611
1621618840000|2021-05-21 17:40:40|6907|6906|6906|6905|6907|6906|6904|6903|17976
1621607850000|2021-05-21 14:37:30|6964|6962|6964|6962|6964|6962|6964|6961|1649
1621618850000|2021-05-21 17:40:50|||||||||500
1621607860000|2021-05-21 14:37:40|6963|6963|6967|6966|6968|6967|6963|6963|18331
1621618870000|2021-05-21 17:41:10|6905|6904|6905|6904|6905|6904|6905|6904|100
1621607870000|2021-05-21 14:37:50|6966|6965|6968|6966|6968|6967|6966|6965|2852
1621618880000|2021-05-21 17:41:20|||||||||100
1621618890000|2021-05-21 17:41:30|6904|6903|6904|6903|6904|6903|6904|6903|256
1621607880000|2021-05-21 14:38:00|6967|6965|6965|6964|6967|6965|6965|6964|100
1621618910000|2021-05-21 17:41:50|||||||||316
1621607890000|2021-05-21 14:38:10|6966|6965|6968|6967|6968|6967|6966|6965|300
1621618920000|2021-05-21 17:42:00|6903|6902|6903|6902|6903|6902|6903|6902|538
1621607900000|2021-05-21 14:38:20|6969|6968|6969|6968|6970|6969|6969|6968|1349
1621618930000|2021-05-21 17:42:10|||||||||100
1621607910000|2021-05-21 14:38:30|6968|6967|6968|6967|6968|6967|6967|6965|4156
1621618960000|2021-05-21 17:42:40|6904|6903|6904|6903|6904|6903|6904|6903|0
1621607920000|2021-05-21 14:38:40|6969|6968|6967|6965|6969|6968|6967|6965|700
1621618980000|2021-05-21 17:43:00|6905|6904|6905|6904|6905|6904|6905|6904|306
1621619010000|2021-05-21 17:43:30|6904|6903|6904|6903|6904|6903|6904|6903|600
1621607930000|2021-05-21 14:38:50|6966|6964|6966|6964|6966|6965|6966|6964|393
1621619040000|2021-05-21 17:44:00|6903|6902|6903|6902|6904|6903|6903|6902|1762
1621607940000|2021-05-21 14:39:00|6965|6965|6964|6963|6966|6965|6964|6963|1018
1621619050000|2021-05-21 17:44:10|6904|6903|6903|6902|6904|6903|6903|6902|806
1621607950000|2021-05-21 14:39:10|6963|6961|6962|6961|6963|6961|6961|6960|1048
1621619060000|2021-05-21 17:44:20|6904|6903|6903|6902|6904|6903|6903|6902|400
1621607960000|2021-05-21 14:39:20|6961|6960|6962|6960|6962|6960|6959|6958|1681
1621619070000|2021-05-21 17:44:30|6902|6901|6902|6901|6902|6901|6902|6901|550
1621607970000|2021-05-21 14:39:30|6963|6961|6964|6963|6965|6963|6963|6961|2815
1621619080000|2021-05-21 17:44:40|||||||||100
1621607980000|2021-05-21 14:39:40|6965|6964|6965|6963|6965|6964|6965|6963|300
1621619090000|2021-05-21 17:44:50|||||||||151
1621619100000|2021-05-21 17:45:00|||||||||200
1621607990000|2021-05-21 14:39:50|6966|6964|6967|6965|6967|6966|6966|6964|300
1621619110000|2021-05-21 17:45:10|6901|6900|6902|6900|6902|6901|6901|6900|0
1621608000000|2021-05-21 14:40:00|6966|6966|6968|6966|6968|6967|6966|6966|798
1621619120000|2021-05-21 17:45:20|6901|6901|6902|6901|6902|6901|6901|6900|200
1621608010000|2021-05-21 14:40:10|6967|6965|6966|6965|6967|6965|6966|6965|500
1621619130000|2021-05-21 17:45:30|6903|6902|6903|6902|6903|6902|6903|6902|373
1621608020000|2021-05-21 14:40:20|6967|6966|6967|6965|6967|6966|6966|6965|1221
1621619140000|2021-05-21 17:45:40|||||||||250
1621608030000|2021-05-21 14:40:30|6966|6964|6964|6963|6966|6964|6964|6963|590
1621619160000|2021-05-21 17:46:00|6902|6901|6903|6902|6903|6902|6902|6901|200
1621619180000|2021-05-21 17:46:20|6902|6901|6902|6901|6902|6901|6902|6901|258
1621619190000|2021-05-21 17:46:30|6901|6900|6902|6901|6903|6901|6901|6900|600
1621608040000|2021-05-21 14:40:40|6965|6964|6964|6962|6965|6964|6963|6962|300
1621619220000|2021-05-21 17:47:00|||||||||100
1621608050000|2021-05-21 14:40:50|6963|6963|6963|6961|6963|6963|6962|6961|1130
1621619230000|2021-05-21 17:47:10|6903|6902|6903|6902|6903|6902|6903|6902|1160
1621608060000|2021-05-21 14:41:00|6964|6962|6965|6963|6965|6964|6964|6962|1600
1621619270000|2021-05-21 17:47:50|6904|6903|6904|6903|6904|6903|6904|6903|0
1621619280000|2021-05-21 17:48:00|6903|6902|6902|6901|6903|6902|6902|6901|882
1621608070000|2021-05-21 14:41:10||6964||6964||6964||6964|0
1621619290000|2021-05-21 17:48:10|||||||||200
1621619300000|2021-05-21 17:48:20|6903|6902|6903|6902|6903|6902|6903|6902|100
1621608080000|2021-05-21 14:41:20|6966|6965|6965|6963|6968|6967|6964|6963|5700
1621619310000|2021-05-21 17:48:30|6902|6901|6902|6901|6902|6901|6902|6901|0
1621608090000|2021-05-21 14:41:30|6964|6964|6965|6964|6966|6965|6964|6963|2104
1621619330000|2021-05-21 17:48:50|||||||||400
1621608100000|2021-05-21 14:41:40|6966|6965|6965|6964|6966|6965|6965|6964|700
1621619340000|2021-05-21 17:49:00|6901|6900|6902|6901|6902|6901|6900|6899|2549
1621608110000|2021-05-21 14:41:50|6964|6963|6964|6963|6964|6964|6963|6962|2160
1621619350000|2021-05-21 17:49:10|6901|6900|6901|6900|6901|6900|6901|6900|0
1621608120000|2021-05-21 14:42:00|6965|6964|6963|6962|6965|6964|6963|6962|100
1621619360000|2021-05-21 17:49:20|||||||||100
1621608130000|2021-05-21 14:42:10|6962|6961|6963|6962|6963|6962|6962|6961|1045
1621619370000|2021-05-21 17:49:30|6902|6901|6902|6901|6902|6901|6901|6900|400
1621608140000|2021-05-21 14:42:20|6962|6961|6962|6961|6963|6962|6962|6961|100
1621619380000|2021-05-21 17:49:40|6901|6900|6901|6900|6901|6900|6901|6900|200
1621608150000|2021-05-21 14:42:30|6961|6960|6960|6959|6961|6960|6960|6959|900
1621619390000|2021-05-21 17:49:50|6902|6901|6901|6900|6902|6901|6901|6900|100
1621608170000|2021-05-21 14:42:50|6961|6960|6963|6961|6963|6962|6961|6960|1328
1621619400000|2021-05-21 17:50:00|6902|6901|6903|6902|6904|6903|6902|6901|400
1621608180000|2021-05-21 14:43:00|6964|6962|6965|6964|6966|6964|6964|6962|700
1621619410000|2021-05-21 17:50:10||6901||6901||6902||6901|300
1621619440000|2021-05-21 17:50:40|6902|6902|6903|6902|6903|6902|6902|6901|100
1621608190000|2021-05-21 14:43:10|6966|6965|6968|6967|6968|6967|6966|6965|600
1621619450000|2021-05-21 17:50:50|6902|6901|6902|6901|6902|6901|6902|6901|200
1621608200000|2021-05-21 14:43:20|6969|6968|6971|6969|6971|6970|6969|6968|1200
1621619480000|2021-05-21 17:51:20|6901|6900|6901|6900|6901|6900|6901|6900|540
1621608210000|2021-05-21 14:43:30|6970|6968|6968|6967|6970|6968|6968|6967|500
1621619500000|2021-05-21 17:51:40|6900|6899|6900|6899|6900|6899|6900|6899|2251
1621608220000|2021-05-21 14:43:40|6969|6968|6969|6968|6969|6968|6969|6968|100
1621619510000|2021-05-21 17:51:50|6902|6901|6902|6901|6902|6901|6902|6901|149
1621608230000|2021-05-21 14:43:50|6968|6967|6967|6966|6968|6967|6967|6966|1150
1621619520000|2021-05-21 17:52:00|6901|6900|6901|6900|6902|6901|6901|6900|800
1621619530000|2021-05-21 17:52:10|6902|6901|6902|6900|6902|6901|6901|6900|0
1621608240000|2021-05-21 14:44:00|6966|6965|6966|6965|6966|6965|6964|6963|1100
1621619550000|2021-05-21 17:52:30|6903|6901|6903|6902|6903|6902|6903|6901|400
1621608250000|2021-05-21 14:44:10|6965|6964|6966|6964|6966|6965|6965|6964|300
1621619560000|2021-05-21 17:52:40|6904|6903|6903|6902|6904|6903|6903|6902|800
1621608260000|2021-05-21 14:44:20|6964|6963|6964|6963|6964|6963|6964|6963|100
1621619570000|2021-05-21 17:52:50|6902|6901|6902|6901|6902|6901|6902|6901|1543
1621608270000|2021-05-21 14:44:30|6963|6962|6963|6962|6963|6962|6963|6962|271
1621619580000|2021-05-21 17:53:00|6903|6902|6904|6903|6904|6903|6903|6902|0
1621608280000|2021-05-21 14:44:40|6962|6961|6962|6961|6962|6961|6962|6960|500
1621619590000|2021-05-21 17:53:10|6903|6902|6905|6903|6905|6904|6903|6902|2024
1621608310000|2021-05-21 14:45:10|6961|6960|6960|6958|6961|6960|6959|6958|696
1621619600000|2021-05-21 17:53:20|6904||6905||6905||6904||588
1621608330000|2021-05-21 14:45:30|6961|6959|6957|6956|6961|6960|6957|6956|700
1621619610000|2021-05-21 17:53:30|6904|6904|6904|6903|6904|6904|6904|6903|200
1621608340000|2021-05-21 14:45:40|6956|6955|6958|6957|6959|6958|6956|6955|1300
1621619620000|2021-05-21 17:53:40|6905|6904|6906|6905|6907|6905|6905|6904|1050
1621608350000|2021-05-21 14:45:50|6959|6958|6961|6959|6961|6960|6958|6957|1500
1621619630000|2021-05-21 17:53:50|6905|6904|6905|6904|6906|6905|6905|6904|600
1621619640000|2021-05-21 17:54:00|6906|6905|6905|6904|6906|6905|6905|6904|900
1621619660000|2021-05-21 17:54:20|6906|6905|6905|6904|6906|6905|6905|6904|2757
1621608360000|2021-05-21 14:46:00|6962|6960|6963|6962|6964|6963|6962|6959|5256
1621619670000|2021-05-21 17:54:30|6904|6903|6904|6903|6904|6903|6904|6903|0
1621608370000|2021-05-21 14:46:10|6964||6964||6964||6964||0
1621619700000|2021-05-21 17:55:00|6903|6902|6903|6902|6903|6902|6903|6902|800
1621608380000|2021-05-21 14:46:20|6963|6961|6963|6961|6963|6961|6963|6961|0
1621619710000|2021-05-21 17:55:10|6902|6901|6902|6901|6902|6901|6902|6901|924
1621608390000|2021-05-21 14:46:30|6962||6963||6963||6962||0
1621619730000|2021-05-21 17:55:30|6901|6900|6900|6899|6901|6900|6900|6899|880
1621608400000|2021-05-21 14:46:40|6962|6962|6963|6961|6963|6962|6962|6961|880
1621619740000|2021-05-21 17:55:40|6901|6900|6901|6900|6901|6900|6901|6900|132
1621608410000|2021-05-21 14:46:50|6964|6962|6964|6963|6964|6963|6963|6962|700
1621619750000|2021-05-21 17:55:50|6902|6901|6902|6901|6902|6901|6902|6901|0
1621608420000|2021-05-21 14:47:00|6965|6964|6964|6962|6965|6964|6963|6962|1022
1621619810000|2021-05-21 17:56:50|6903|6902|6903|6902|6903|6902|6903|6902|900
1621608430000|2021-05-21 14:47:10|6965|6963|6965|6964|6966|6965|6965|6963|800
1621619840000|2021-05-21 17:57:20|6902|6901|6902|6901|6902|6901|6902|6901|916
1621608440000|2021-05-21 14:47:20|||||||||100
1621619850000|2021-05-21 17:57:30|||||||||400
1621608450000|2021-05-21 14:47:30|6966|6965|6966|6965|6966|6965|6966|6965|0
1621619860000|2021-05-21 17:57:40|6901|6900|6902|6901|6902|6901|6901|6900|300
1621608460000|2021-05-21 14:47:40|6965|6964|6964|6962|6966|6965|6964|6962|900
1621619870000|2021-05-21 17:57:50|||||||||100
1621608470000|2021-05-21 14:47:50|6965|6963|6965|6963|6965|6964|6965|6963|0
1621619880000|2021-05-21 17:58:00|6901|6900|6902|6901|6902|6901|6901|6900|1250
1621608480000|2021-05-21 14:48:00|6963|6962|6962|6961|6963|6962|6962|6961|300
1621619890000|2021-05-21 17:58:10|6901|6900|6902|6901|6902|6901|6901|6900|524
1621608490000|2021-05-21 14:48:10|6961|6960|6960|6959|6962|6961|6960|6959|1145
1621619910000|2021-05-21 17:58:30|||||||||100
1621608520000|2021-05-21 14:48:40|6961|6960|6963|6962|6963|6962|6961|6960|683
1621619920000|2021-05-21 17:58:40|6901|6900|6900|6899|6901|6900|6900|6899|1433
1621608530000|2021-05-21 14:48:50|6962|6961|6962|6961|6962|6961|6962|6961|500
1621619930000|2021-05-21 17:58:50|6901|6900|6901|6900|6901|6900|6901|6900|1081
1621608540000|2021-05-21 14:49:00|6961|6960|6962|6961|6962|6961|6961|6959|352
1621619940000|2021-05-21 17:59:00|6900|6899|6899|6898|6900|6899|6899|6898|1167
1621608550000|2021-05-21 14:49:10||6960||6961||6961||6960|0
1621619950000|2021-05-21 17:59:10|6898|6897|6898|6897|6899|6898|6898|6897|612
1621608560000|2021-05-21 14:49:20|6961|6960|6961|6960|6961|6960|6961|6960|0
1621619970000|2021-05-21 17:59:30|6899|6898|6898|6897|6899|6898|6898|6897|0
1621608570000|2021-05-21 14:49:30|||||||||100
1621619980000|2021-05-21 17:59:40|6897|6896|6897|6896|6897|6896|6897|6896|100
1621608590000|2021-05-21 14:49:50|6962|6961|6963|6962|6964|6963|6962|6961|1246
1621619990000|2021-05-21 17:59:50|6898|6897|6898|6897|6898|6897|6898|6897|1327
1621620000000|2021-05-21 18:00:00|6897|6896|6898|6897|6898|6897|6897|6896|0
1621608600000|2021-05-21 14:50:00|6962|6961|6964|6962|6964|6962|6962|6961|900
1621620010000|2021-05-21 18:00:10|||||||||100
1621608610000|2021-05-21 14:50:10|6963|6961|6961|6960|6963|6961|6961|6960|200
1621620020000|2021-05-21 18:00:20|6897|6896|6895|6894|6897|6896|6895|6894|200
1621620030000|2021-05-21 18:00:30|6896||6896||6896||6896||100
1621608620000|2021-05-21 14:50:20|6960|6959|6960|6959|6960|6959|6960|6959|550
1621620070000|2021-05-21 18:01:10|6895||6895||6895||6895||0
1621620080000|2021-05-21 18:01:20|6896|6895|6896|6895|6896|6895|6895|6894|2133
1621620090000|2021-05-21 18:01:30|6897|6896|6896|6895|6897|6896|6896|6895|1050
1621620110000|2021-05-21 18:01:50|6897|6896|6897|6896|6897|6896|6897|6896|0
1621608630000|2021-05-21 14:50:30|6961|6960|6960|6959|6961|6960|6960|6959|0
1621620120000|2021-05-21 18:02:00|||||||||100
1621620130000|2021-05-21 18:02:10|6896|6895|6896|6895|6896|6895|6895|6894|3261
1621608640000|2021-05-21 14:50:40|6961|6960|6961|6960|6961|6960|6960|6959|300
1621620150000|2021-05-21 18:02:30|6897|6896|6898|6897|6898|6897|6897|6896|300
1621608650000|2021-05-21 14:50:50|6962|6961|6961|6959|6962|6961|6960|6959|800
1621620160000|2021-05-21 18:02:40|6897|6896|6897|6895|6897|6896|6897|6895|0
1621608660000|2021-05-21 14:51:00|6960|6958|6959|6958|6960|6958|6959|6958|100
1621620170000|2021-05-21 18:02:50||6896||6896||6896||6896|0
1621608670000|2021-05-21 14:51:10|6958|6957|6958|6957|6959|6958|6958|6957|200
1621620180000|2021-05-21 18:03:00|6896|6895|6895|6894|6896|6895|6895|6894|1004
1621608680000|2021-05-21 14:51:20|6959|6958|6958|6957|6959|6958|6958|6957|700
1621620190000|2021-05-21 18:03:10|||||||||100
1621608690000|2021-05-21 14:51:30|6957|6956|6956|6955|6957|6956|6956|6955|1273
1621620200000|2021-05-21 18:03:20|6894|6893|6894|6892|6894|6893|6894|6892|161
1621608700000|2021-05-21 14:51:40|6955|6954|6954|6953|6956|6954|6953|6952|1390
1621620210000|2021-05-21 18:03:30|6895|6893|6895|6894|6895|6894|6895|6893|100
1621608710000|2021-05-21 14:51:50|6953|6952|6952|6951|6953|6952|6952|6951|522
1621608720000|2021-05-21 14:52:00|6951|6950|6949|6947|6951|6950|6948|6947|2100
1621620220000|2021-05-21 18:03:40|6896|6895|6896|6895|6897|6896|6896|6895|2500
1621608730000|2021-05-21 14:52:10|6950|6948|6949|6947|6950|6949|6949|6947|700
1621608740000|2021-05-21 14:52:20|6950|6948|6951|6949|6951|6950|6950|6948|5827
1621620230000|2021-05-21 18:03:50|6897|6896|6897|6896|6897|6896|6897|6896|0
1621608750000|2021-05-21 14:52:30|6950|6948|6948|6947|6950|6948|6947|6946|2808
1621620240000|2021-05-21 18:04:00|6896|6895|6895|6894|6897|6896|6895|6894|100
1621608760000|2021-05-21 14:52:40|||||||||3936
1621608770000|2021-05-21 14:52:50|6947|6946|6946|6945|6948|6947|6946|6945|634
1621620250000|2021-05-21 18:04:10|6894|6893|6895|6894|6895|6894|6894|6893|700
1621608780000|2021-05-21 14:53:00|6947|6946|6946|6945|6947|6946|6945|6944|225
1621620260000|2021-05-21 18:04:20|6894|6893|6894|6893|6894|6893|6894|6893|0
1621608790000|2021-05-21 14:53:10|6945|6944|6946|6945|6946|6945|6944|6943|2700
1621608810000|2021-05-21 14:53:30|||||||||400
1621620280000|2021-05-21 18:04:40|6897|6896|6896|6895|6897|6896|6896|6895|400
1621608820000|2021-05-21 14:53:40|6945|6944|6948|6946|6948|6947|6945|6944|1998
1621608830000|2021-05-21 14:53:50|||||||||100
1621620290000|2021-05-21 18:04:50|6897|6896|6896|6895|6897|6896|6896|6895|775
1621608840000|2021-05-21 14:54:00|6947|6945|6951|6950|6951|6950|6946|6945|2114
1621608850000|2021-05-21 14:54:10|6952||6952||6952||6951||100
1621620300000|2021-05-21 18:05:00|6897|6896|6896|6895|6897|6896|6896|6895|200
1621608860000|2021-05-21 14:54:20|6951|6949|6950|6949|6951|6949|6950|6949|0
1621620340000|2021-05-21 18:05:40|6897|6896|6896|6895|6897|6896|6896|6895|360
1621608870000|2021-05-21 14:54:30|6951|6950|6948|6947|6951|6950|6948|6947|1331
1621620360000|2021-05-21 18:06:00|6895|6894|6895|6894|6895|6894|6895|6894|850
1621608880000|2021-05-21 14:54:40||6946||6946||6946||6946|100
1621620370000|2021-05-21 18:06:10|6894|6893|6894|6893|6894|6893|6893|6892|1709
1621608890000|2021-05-21 14:54:50|6946|6945|6948|6947|6948|6947|6946|6945|800
1621620390000|2021-05-21 18:06:30|6895|6894|6894|6893|6895|6894|6894|6893|300
1621620400000|2021-05-21 18:06:40|||||||||500
1621608900000|2021-05-21 14:55:00|6949|6948|6947|6945|6949|6948|6947|6945|500
1621620430000|2021-05-21 18:07:10|6895|6894|6895|6894|6895|6894|6894|6893|1003
1621608910000|2021-05-21 14:55:10|6946|6946|6949|6947|6949|6947|6946|6945|1000
1621620440000|2021-05-21 18:07:20|6896|6895|6895|6894|6896|6895|6895|6894|500
1621608920000|2021-05-21 14:55:20|6948|6946|6948|6946|6948|6947|6947|6946|300
1621620450000|2021-05-21 18:07:30|6896|6895|6896|6895|6896|6895|6895|6894|300
1621608930000|2021-05-21 14:55:30|6945|6944|6945|6944|6945|6944|6945|6944|300
1621620470000|2021-05-21 18:07:50|6897|6896|6898|6897|6898|6897|6897|6896|200
1621608940000|2021-05-21 14:55:40|6946|6945|6946|6944|6946|6945|6946|6944|831
1621620480000|2021-05-21 18:08:00|6899|6898|6898|6897|6899|6898|6898|6897|839
1621608950000|2021-05-21 14:55:50|6945|6943|6946|6944|6946|6945|6944|6943|150
1621620490000|2021-05-21 18:08:10|6897|6896|6902|6900|6902|6900|6897|6896|1349
1621608960000|2021-05-21 14:56:00|6945|6943|6945|6943|6945|6943|6945|6943|0
1621620500000|2021-05-21 18:08:20|6901||6902||6902||6901||0
1621608970000|2021-05-21 14:56:10|6944|6944|6945|6944|6945|6944|6944|6943|2350
1621620530000|2021-05-21 18:08:50|6901|6901|6902|6901|6902|6901|6901|6900|437
1621608980000|2021-05-21 14:56:20|6944|6943|6945|6944|6945|6944|6944|6943|1632
1621620540000|2021-05-21 18:09:00|6901|6900|6903|6902|6903|6902|6901|6900|1132
1621608990000|2021-05-21 14:56:30|||||||||188
1621620550000|2021-05-21 18:09:10|6902|6901|6902|6901|6902|6901|6902|6901|457
1621609010000|2021-05-21 14:56:50|6946|6945|6948|6947|6948|6947|6946|6945|400
1621620560000|2021-05-21 18:09:20|6903|6902|6902|6901|6903|6902|6902|6901|0
1621609020000|2021-05-21 14:57:00|6949|6948|6949|6947|6949|6948|6948|6947|415
1621620570000|2021-05-21 18:09:30|6903|6902|6903|6902|6904|6903|6903|6902|500
1621609030000|2021-05-21 14:57:10|6948|6946|6946|6944|6948|6946|6946|6944|400
1621620580000|2021-05-21 18:09:40|6904||6904||6904||6904||0
1621609040000|2021-05-21 14:57:20|||||||||447
1621620590000|2021-05-21 18:09:50|6903|6901|6902|6901|6903|6901|6902|6901|1315
1621609050000|2021-05-21 14:57:30|6945|6943|6945|6944|6945|6944|6944|6943|1100
1621609060000|2021-05-21 14:57:40|6944|6943|6943|6942|6945|6944|6943|6942|1300
1621620600000|2021-05-21 18:10:00|||||||||100
1621620610000|2021-05-21 18:10:10|6901|6900|6901|6900|6901|6900|6901|6900|772
1621609070000|2021-05-21 14:57:50||6941||6941||6942||6941|300
1621620620000|2021-05-21 18:10:20|6902|6901|6902|6901|6902|6901|6902|6901|2131
1621609080000|2021-05-21 14:58:00|6942|6940|6942|6940|6942|6941|6941|6940|500
1621620630000|2021-05-21 18:10:30|||||||||150
1621609090000|2021-05-21 14:58:10|6943|6942|6942|6940|6943|6942|6941|6940|200
1621620640000|2021-05-21 18:10:40|6903|6902|6903|6902|6903|6902|6903|6902|511
1621609110000|2021-05-21 14:58:30|6941||6941||6941||6941||400
1621620650000|2021-05-21 18:10:50|6904|6903|6904|6903|6904|6903|6903|6902|879
1621609120000|2021-05-21 14:58:40|6940|6939|6937|6936|6940|6939|6936|6935|1400
1621620660000|2021-05-21 18:11:00|||||||||937
1621609130000|2021-05-21 14:58:50|6938|6935|6939|6938|6939|6938|6938|6935|474
1621620670000|2021-05-21 18:11:10|6903|6902|6905|6904|6905|6904|6903|6902|2806
1621609140000|2021-05-21 14:59:00|6940|6939|6940|6938|6940|6939|6938|6937|2163
1621620680000|2021-05-21 18:11:20|6904|6903|6904|6903|6904|6903|6904|6903|469
1621609150000|2021-05-21 14:59:10|6939|6937|6937|6936|6939|6937|6936|6935|833
1621620690000|2021-05-21 18:11:30|||||||||200
1621609160000|2021-05-21 14:59:20|6938|6937|6937|6936|6939|6938|6937|6936|400
1621620700000|2021-05-21 18:11:40|6905|6904|6905|6904|6905|6904|6904|6903|700
1621609170000|2021-05-21 14:59:30|6938|6937|6938|6936|6938|6937|6938|6936|0
1621620710000|2021-05-21 18:11:50|||||||||120
1621609180000|2021-05-21 14:59:40|6937|6935|6938|6937|6938|6937|6936|6935|1138
1621620750000|2021-05-21 18:12:30|6904|6903|6904|6903|6904|6903|6904|6903|1338
1621609190000|2021-05-21 14:59:50|6937|6936|6935|6934|6938|6937|6935|6934|400
1621620760000|2021-05-21 18:12:40|6905|6904|6905|6904|6905|6904|6905|6904|400
1621620790000|2021-05-21 18:13:10|6904|6903|6903|6902|6904|6903|6903|6902|1028
1621609200000|2021-05-21 15:00:00|6936|6936|6937|6936|6937|6936|6936|6935|700
1621620820000|2021-05-21 18:13:40|6902|6901|6903|6902|6903|6902|6902|6901|756
1621609210000|2021-05-21 15:00:10|6936|6935|6937|6935|6937|6935|6936|6935|200
1621620830000|2021-05-21 18:13:50|6902|6901|6903|6902|6903|6902|6902|6901|2000
1621609220000|2021-05-21 15:00:20||6936||6936||6936||6935|0
1621620860000|2021-05-21 18:14:20|||||||||1000
1621609230000|2021-05-21 15:00:30|6938|6938|6944|6943|6945|6943|6938|6938|12658
1621620870000|2021-05-21 18:14:30|6902|6901|6903|6902|6903|6902|6902|6901|1056
1621609240000|2021-05-21 15:00:40|6945|6944|6945|6945|6946|6945|6944|6943|4862
1621620880000|2021-05-21 18:14:40|6904|6903|6907|6906|6908|6906|6904|6903|15061
1621609250000|2021-05-21 15:00:50|6946|6946|6949|6947|6949|6947|6946|6946|1323
1621620900000|2021-05-21 18:15:00|6906|6905|6907|6906|6908|6908|6906|6905|18051
1621609260000|2021-05-21 15:01:00|6948|6946|6945|6943|6948|6946|6944|6943|1300
1621620910000|2021-05-21 18:15:10|6908|6907|6906|6905|6908|6907|6905|6904|2500
1621609270000|2021-05-21 15:01:10|6946|6944|6946|6944|6946|6944|6946|6944|0
1621620920000|2021-05-21 18:15:20|6905|6904|6905|6904|6905|6904|6905|6904|253
1621609280000|2021-05-21 15:01:20|6945|6943|6945|6943|6946|6943|6945|6943|280
1621620930000|2021-05-21 18:15:30|6904|6903|6904|6903|6904|6903|6904|6903|256
1621609290000|2021-05-21 15:01:30|6943|6942|6945|6943|6945|6943|6942|6941|5519
1621620940000|2021-05-21 18:15:40|6905|6904|6904|6903|6905|6904|6904|6903|100
1621609300000|2021-05-21 15:01:40|6944|6944|6945|6944|6945|6944|6944|6943|700
1621620950000|2021-05-21 18:15:50|6903|6902|6903|6902|6904|6903|6903|6902|2279
1621609310000|2021-05-21 15:01:50|6944|6943|6943|6941|6944|6943|6943|6941|900
1621620980000|2021-05-21 18:16:20|6902|6901|6903|6902|6903|6902|6902|6901|2254
1621620990000|2021-05-21 18:16:30|6902|6901|6902|6901|6902|6901|6902|6901|100
1621609320000|2021-05-21 15:02:00||6942||6941||6942||6941|200
1621621020000|2021-05-21 18:17:00|||||||||100
1621609330000|2021-05-21 15:02:10|6941|6940|6942|6940|6942|6940|6940|6939|600
1621621030000|2021-05-21 18:17:10|6903|6902|6903|6902|6904|6903|6903|6902|1286
1621609340000|2021-05-21 15:02:20|||||||||287
1621621050000|2021-05-21 18:17:30|6904|6903|6904|6903|6904|6903|6904|6903|700
1621609350000|2021-05-21 15:02:30|6941|6941|6942|6940|6942|6941|6941|6940|5100
1621621060000|2021-05-21 18:17:40|6905|6904|6905|6904|6905|6904|6905|6903|0
1621609360000|2021-05-21 15:02:40||6941||6941||6941||6941|200
1621621090000|2021-05-21 18:18:10|6904|6903|6904|6903|6904|6903|6904|6903|568
1621609370000|2021-05-21 15:02:50|6941|6940|6940|6939|6941|6940|6940|6939|200
1621621100000|2021-05-21 18:18:20|6903|6902|6903|6902|6903|6902|6903|6902|1021
1621609380000|2021-05-21 15:03:00|6939|6938|6938|6936|6940|6938|6938|6936|1000
1621621130000|2021-05-21 18:18:50|||||||||100
1621609390000|2021-05-21 15:03:10|6937|6935|6935|6934|6937|6935|6935|6934|799
1621621140000|2021-05-21 18:19:00|6904|6903|6904|6903|6904|6903|6903|6902|2400
1621609400000|2021-05-21 15:03:20|6936|6935|6937|6936|6937|6936|6936|6935|300
1621621160000|2021-05-21 18:19:20|6905|6904|6906|6905|6906|6905|6905|6904|2247
1621609410000|2021-05-21 15:03:30||6935||6936||6936||6935|236
1621621170000|2021-05-21 18:19:30|||||||||225
1621609420000|2021-05-21 15:03:40|6938|6937|6936|6935|6939|6937|6936|6935|1853
1621621180000|2021-05-21 18:19:40|6907|6906|6909|6908|6909|6908|6907|6906|700
1621609430000|2021-05-21 15:03:50|6937|6936|6938|6937|6938|6937|6937|6936|900
1621621190000|2021-05-21 18:19:50|6910|6909|6908|6907|6910|6909|6908|6907|2514
1621609440000|2021-05-21 15:04:00|6937|6936|6936|6935|6937|6936|6936|6934|566
1621621200000|2021-05-21 18:20:00|6907|6906|6908|6907|6908|6907|6907|6906|1000
1621609450000|2021-05-21 15:04:10|6935|6934|6935|6933|6935|6934|6933|6932|900
1621621210000|2021-05-21 18:20:10|6907|6906|6907|6906|6908|6907|6907|6906|1150
1621609460000|2021-05-21 15:04:20|6936|6934|6936|6935|6936|6935|6936|6934|500
1621621220000|2021-05-21 18:20:20|||||||||1700
1621609470000|2021-05-21 15:04:30|||||||||396
1621621230000|2021-05-21 18:20:30|6906|6905|6906|6905|6906|6905|6906|6905|347
1621609480000|2021-05-21 15:04:40|6935|6934|6935|6934|6935|6934|6935|6934|100
1621621240000|2021-05-21 18:20:40|6905|6904|6904|6903|6905|6904|6904|6903|514
1621621250000|2021-05-21 18:20:50|6905|6904|6905|6904|6905|6904|6905|6904|455
1621609500000|2021-05-21 15:05:00|6936|6935|6936|6935|6936|6935|6936|6935|1551
1621621280000|2021-05-21 18:21:20|6906|6905|6907|6906|6907|6906|6906|6905|900
1621609510000|2021-05-21 15:05:10|6935|6934|6936|6934|6936|6935|6935|6934|1100
1621621290000|2021-05-21 18:21:30|||||||||200
1621609530000|2021-05-21 15:05:30|6937|6936|6936|6934|6939|6938|6936|6934|4193
1621621300000|2021-05-21 18:21:40|6908|6907|6908|6907|6908|6907|6908|6907|200
1621609540000|2021-05-21 15:05:40|6935|6935|6938|6937|6938|6937|6935|6935|1400
1621621320000|2021-05-21 18:22:00|6907|6906|6907|6906|6907|6906|6907|6906|1141
1621609550000|2021-05-21 15:05:50|6939|6938|6941|6940|6941|6940|6939|6938|2670
1621621330000|2021-05-21 18:22:10|||||||||300
1621609560000|2021-05-21 15:06:00|6942|6941|6943|6941|6943|6941|6942|6941|670
1621621340000|2021-05-21 18:22:20|6906|6905|6906|6905|6906|6905|6906|6905|991
1621609570000|2021-05-21 15:06:10|6944|6942|6946|6944|6946|6945|6944|6942|3185
1621621360000|2021-05-21 18:22:40|6905|6904|6906|6905|6906|6905|6905|6904|147
1621609580000|2021-05-21 15:06:20|6945|6943|6947|6946|6947|6946|6944|6943|2990
1621621370000|2021-05-21 18:22:50|6905|6904|6906|6905|6906|6905|6905|6904|1847
1621609590000|2021-05-21 15:06:30|6948|6947|6948|6947|6948|6947|6948|6947|200
1621621380000|2021-05-21 18:23:00|6907|6906|6906|6905|6907|6906|6906|6905|1048
1621621390000|2021-05-21 18:23:10|6907|6906|6907|6905|6907|6906|6906|6905|600
1621609610000|2021-05-21 15:06:50|6949|6948|6948|6946|6949|6948|6948|6946|700
1621621400000|2021-05-21 18:23:20|6906||6906||6906||6906||432
1621609620000|2021-05-21 15:07:00|6947|6947|6948|6947|6949|6947|6947|6947|1050
1621621420000|2021-05-21 18:23:40|||||||||200
1621609630000|2021-05-21 15:07:10|6949|6946|6947|6946|6950|6949|6947|6946|1534
1621621430000|2021-05-21 18:23:50|6905|6904|6906|6905|6906|6905|6905|6904|300
1621609640000|2021-05-21 15:07:20|6948|6947|6949|6947|6950|6948|6948|6946|1003
1621621450000|2021-05-21 18:24:10|6905|6904|6905|6904|6905|6904|6905|6904|502
1621621460000|2021-05-21 18:24:20|6906|6905|6906|6905|6906|6905|6906|6905|1175
1621609660000|2021-05-21 15:07:40|6948|6946|6946|6945|6948|6946|6946|6945|700
1621621470000|2021-05-21 18:24:30|6905|6904|6905|6904|6905|6904|6905|6904|460
1621609670000|2021-05-21 15:07:50|6945|6944|6945|6944|6945|6944|6945|6944|200
1621621490000|2021-05-21 18:24:50|6904|6903|6904|6903|6904|6903|6904|6903|1164
1621609680000|2021-05-21 15:08:00|6944|6943|6944|6943|6944|6943|6944|6943|200
1621621500000|2021-05-21 18:25:00|6905|6904|6905|6904|6905|6904|6904|6903|600
1621609690000|2021-05-21 15:08:10|6945|6944|6945|6944|6946|6945|6945|6944|512
1621621520000|2021-05-21 18:25:20|||||||||321
1621609700000|2021-05-21 15:08:20|6946||6946||6946||6946||0
1621621550000|2021-05-21 18:25:50|6904|6903|6904|6903|6904|6903|6904|6903|1037
1621609710000|2021-05-21 15:08:30||6945||6945||6945||6945|200
1621621560000|2021-05-21 18:26:00|6905|6904|6906|6905|6906|6905|6905|6904|3601
1621609720000|2021-05-21 15:08:40|6947|6946|6946|6944|6948|6947|6945|6944|1206
1621621580000|2021-05-21 18:26:20|6905|6904|6905|6904|6905|6904|6905|6904|3700
1621609730000|2021-05-21 15:08:50|6947|6945|6949|6948|6949|6948|6947|6945|1300
1621621590000|2021-05-21 18:26:30|6904|6903|6904|6903|6904|6903|6904|6903|700
1621609740000|2021-05-21 15:09:00|6950|6947|6947|6946|6950|6947|6947|6946|300
1621621600000|2021-05-21 18:26:40|6903|6902|6903|6902|6903|6902|6903|6902|800
1621609750000|2021-05-21 15:09:10|6948|6945|6946|6945|6948|6945|6946|6945|0
1621621610000|2021-05-21 18:26:50|||||||||100
1621609760000|2021-05-21 15:09:20||6944||6944||6944||6944|100
1621621620000|2021-05-21 18:27:00|6902|6901|6902|6901|6902|6901|6902|6901|1200
1621609770000|2021-05-21 15:09:30|6945|6943|6945|6944|6945|6944|6943|6942|1633
1621621640000|2021-05-21 18:27:20|||||||||1258
1621609780000|2021-05-21 15:09:40|6944|6943|6944|6943|6945|6943|6944|6943|100
1621621660000|2021-05-21 18:27:40|6903|6902|6903|6902|6903|6902|6903|6902|200
1621621670000|2021-05-21 18:27:50|6902|6901|6900|6899|6902|6901|6900|6899|2140
1621621680000|2021-05-21 18:28:00|6899|6898|6898|6897|6899|6898|6898|6897|3069
1621621690000|2021-05-21 18:28:10|6899|6898|6899|6898|6899|6898|6899|6898|100
1621621710000|2021-05-21 18:28:30|6900|6899|6900|6899|6900|6899|6900|6899|2922
1621621740000|2021-05-21 18:29:00|||||||||100
1621621750000|2021-05-21 18:29:10|6899|6898|6899|6898|6899|6898|6899|6898|400
1621609790000|2021-05-21 15:09:50||6942||6942||6942||6942|0
1621621770000|2021-05-21 18:29:30|||||||||100
1621621790000|2021-05-21 18:29:50|||||||||200
1621609800000|2021-05-21 15:10:00|6943|6941|6942|6940|6943|6941|6941|6940|0
1621621800000|2021-05-21 18:30:00|6900|6899|6899|6898|6900|6899|6899|6898|1535
1621609810000|2021-05-21 15:10:10|6941|6939|6941|6939|6941|6939|6940|6939|0
1621621810000|2021-05-21 18:30:10|||||||||200
1621609820000|2021-05-21 15:10:20|6940|6938|6940|6939|6940|6939|6940|6938|400
1621621820000|2021-05-21 18:30:20|6900|6899|6900|6899|6900|6899|6900|6899|375
1621609830000|2021-05-21 15:10:30|6941|6940|6941|6940|6941|6940|6941|6940|100
1621621830000|2021-05-21 18:30:30|6901|6900|6901|6900|6901|6900|6901|6900|774
1621621840000|2021-05-21 18:30:40|6900|6899|6900|6899|6900|6899|6899|6898|1600
1621609840000|2021-05-21 15:10:40|6942|6941|6943|6941|6943|6941|6942|6941|200
1621621860000|2021-05-21 18:31:00|6899|6898|6899|6898|6899|6898|6899|6898|0
1621609850000|2021-05-21 15:10:50|6944|6942|6944|6942|6944|6943|6943|6942|1396
1621621870000|2021-05-21 18:31:10|6900|6899|6899|6898|6900|6899|6899|6898|400
1621609860000|2021-05-21 15:11:00|6946|6943|6945|6943|6946|6944|6944|6943|544
1621621880000|2021-05-21 18:31:20|6900|6899|6899|6898|6900|6899|6899|6898|300
1621609870000|2021-05-21 15:11:10|6944||6944||6944||6944||200
1621621910000|2021-05-21 18:31:50|6898|6897|6898|6897|6898|6897|6898|6897|900
1621609880000|2021-05-21 15:11:20|6945|6944|6946|6945|6946|6945|6945|6944|1829
1621621920000|2021-05-21 18:32:00|6897|6896|6897|6896|6897|6896|6897|6896|300
1621609890000|2021-05-21 15:11:30|6947||6947||6947||6947||200
1621621930000|2021-05-21 18:32:10|6898|6897|6898|6897|6898|6897|6898|6897|1500
1621609900000|2021-05-21 15:11:40||6946||6946||6946||6946|0
1621621940000|2021-05-21 18:32:20|||||||||2900
1621609910000|2021-05-21 15:11:50|6948|6947|6946|6944|6948|6947|6945|6944|1273
1621621950000|2021-05-21 18:32:30|6897|6896|6898|6897|6898|6897|6897|6896|1200
1621609920000|2021-05-21 15:12:00|6945|6943|6945|6943|6945|6943|6945|6943|100
1621622000000|2021-05-21 18:33:20|||||||||300
1621609940000|2021-05-21 15:12:20|6944|6944|6944|6942|6945|6944|6942|6941|8400
1621622010000|2021-05-21 18:33:30|6899|6898|6900|6899|6900|6899|6899|6898|1557
1621609980000|2021-05-21 15:13:00|6943|6941|6940|6939|6943|6941|6940|6939|1000
1621622020000|2021-05-21 18:33:40|||||||||129
1621622030000|2021-05-21 18:33:50|6899|6898|6899|6898|6899|6898|6899|6898|700
1621609990000|2021-05-21 15:13:10|6939|6938|6938|6937|6939|6938|6938|6936|4400
1621622040000|2021-05-21 18:34:00|6900|6899|6899|6898|6900|6899|6899|6898|300
1621622050000|2021-05-21 18:34:10|6898|6897|6899|6898|6899|6898|6898|6897|2200
1621610000000|2021-05-21 15:13:20|6937|6936|6937|6936|6937|6936|6937|6936|172
1621622070000|2021-05-21 18:34:30|6900|6899|6899|6898|6900|6899|6899|6898|500
1621610010000|2021-05-21 15:13:30|6938||6938||6938||6938||0
1621622080000|2021-05-21 18:34:40|6898|6897|6898|6897|6898|6897|6898|6897|400
1621622090000|2021-05-21 18:34:50|||||||||100
1621610020000|2021-05-21 15:13:40|6937|6937|6938|6937|6938|6937|6937|6936|2327
1621622100000|2021-05-21 18:35:00|6899|6898|6899|6898|6899|6898|6899|6898|400
1621610030000|2021-05-21 15:13:50|6937|6936|6936|6935|6937|6936|6936|6935|713
1621622110000|2021-05-21 18:35:10|6900|6899|6899|6898|6900|6899|6899|6898|100
1621610040000|2021-05-21 15:14:00|6937||6936||6937||6936||200
1621622120000|2021-05-21 18:35:20|||||||||100
1621610050000|2021-05-21 15:14:10|6937|6936|6937|6936|6937|6936|6937|6935|1000
1621622140000|2021-05-21 18:35:40|||||||||600
1621610060000|2021-05-21 15:14:20|||||||||100
1621622150000|2021-05-21 18:35:50|||||||||141
1621610070000|2021-05-21 15:14:30|||||||||372
1621622160000|2021-05-21 18:36:00|6900|6899|6900|6899|6900|6899|6900|6899|579
1621610080000|2021-05-21 15:14:40|||||||||100
1621622170000|2021-05-21 18:36:10|6901|6900|6900|6899|6901|6900|6900|6899|400
1621610090000|2021-05-21 15:14:50|||||||||800
1621622190000|2021-05-21 18:36:30|6899|6898|6898|6897|6899|6898|6898|6897|1061
1621622220000|2021-05-21 18:37:00|6897|6896|6897|6896|6897|6896|6896|6895|1419
1621610100000|2021-05-21 15:15:00|6936|6935|6935|6934|6936|6935|6935|6934|200
1621622240000|2021-05-21 18:37:20|||||||||100
1621622250000|2021-05-21 18:37:30|6898|6897|6898|6897|6898|6897|6898|6897|300
1621622270000|2021-05-21 18:37:50|6899|6898|6899|6898|6900|6899|6899|6898|400
1621622280000|2021-05-21 18:38:00|||||||||1199
1621622290000|2021-05-21 18:38:10|6900|6899|6900|6899|6900|6899|6900|6899|312
1621622310000|2021-05-21 18:38:30|6901|6900|6897|6896|6901|6900|6897|6896|6857
1621610110000|2021-05-21 15:15:10|6934|6933|6934|6933|6934|6933|6934|6932|300
1621622320000|2021-05-21 18:38:40|6896|6895|6896|6895|6897|6896|6896|6895|1800
1621622330000|2021-05-21 18:38:50|6895|6894|6894|6893|6895|6894|6894|6893|165
1621622340000|2021-05-21 18:39:00|6895|6894|6895|6894|6895|6894|6895|6894|300
1621622350000|2021-05-21 18:39:10|||||||||638
1621622360000|2021-05-21 18:39:20|6896|6895|6897|6896|6897|6896|6896|6895|364
1621610120000|2021-05-21 15:15:20|6935|6934|6935|6934|6935|6934|6935|6933|400
1621622380000|2021-05-21 18:39:40|||||||||100
1621610130000|2021-05-21 15:15:30||6933||6934||6934||6933|100
1621622430000|2021-05-21 18:40:30|6896|6895|6897|6896|6897|6896|6896|6895|1000
1621610140000|2021-05-21 15:15:40|||||||||100
1621622440000|2021-05-21 18:40:40|6896|6895|6896|6895|6896|6895|6896|6895|300
1621622460000|2021-05-21 18:41:00|||||||||100
1621610170000|2021-05-21 15:16:10|6934|6933|6935|6934|6935|6934|6934|6933|700
1621622470000|2021-05-21 18:41:10|||||||||100
1621610180000|2021-05-21 15:16:20|6936|6935|6937|6935|6937|6935|6936|6935|564
1621622480000|2021-05-21 18:41:20|||||||||1300
1621610210000|2021-05-21 15:16:50||6936||6936||6936||6936|500
1621622490000|2021-05-21 18:41:30|6895|6894|6895|6894|6895|6894|6895|6894|1900
1621610220000|2021-05-21 15:17:00|||||||||300
1621622500000|2021-05-21 18:41:40|6896|6895|6896|6895|6896|6895|6896|6895|1808
1621610230000|2021-05-21 15:17:10|6936|6935|6936|6935|6936|6935|6936|6935|300
1621622510000|2021-05-21 18:41:50|||||||||200
1621610240000|2021-05-21 15:17:20|6937|6936|6939|6938|6939|6938|6937|6936|400
1621622530000|2021-05-21 18:42:10|||||||||653
1621610250000|2021-05-21 15:17:30|6940|6939|6941|6940|6941|6940|6940|6939|100
1621622560000|2021-05-21 18:42:40|||||||||100
1621610260000|2021-05-21 15:17:40|6943|6941|6943|6941|6943|6941|6943|6941|400
1621622590000|2021-05-21 18:43:10|6895|6894|6895|6894|6895|6894|6895|6894|968
1621622610000|2021-05-21 18:43:30|||||||||200
1621610280000|2021-05-21 15:18:00|6944|6942|6944|6943|6944|6943|6944|6942|400
1621622620000|2021-05-21 18:43:40|6894|6893|6894|6893|6894|6893|6893|6892|1461
1621610290000|2021-05-21 15:18:10|6945|6944|6946|6945|6946|6945|6945|6944|0
1621622630000|2021-05-21 18:43:50|||||||||100
1621610300000|2021-05-21 15:18:20|6945|6944|6945|6944|6945|6944|6944|6943|400
1621622650000|2021-05-21 18:44:10|||||||||1800
1621610310000|2021-05-21 15:18:30|6944|6943|6944|6943|6944|6943|6944|6943|300
1621622660000|2021-05-21 18:44:20|||||||||100
1621610320000|2021-05-21 15:18:40|6945|6945|6946|6944|6947|6946|6945|6944|1038
1621622670000|2021-05-21 18:44:30|6895|6894|6895|6894|6895|6894|6895|6894|680
1621610330000|2021-05-21 15:18:50|6947|6945|6947|6946|6947|6946|6947|6945|1125
1621622690000|2021-05-21 18:44:50|6894|6893|6894|6893|6894|6893|6894|6893|1100
1621610340000|2021-05-21 15:19:00|6948|6947|6949|6947|6949|6947|6948|6947|600
1621622700000|2021-05-21 18:45:00|6895|6894|6896|6895|6896|6895|6895|6894|876
1621610350000|2021-05-21 15:19:10|6948|6946|6947|6945|6948|6946|6946|6945|800
1621622740000|2021-05-21 18:45:40|||||||||100
1621622770000|2021-05-21 18:46:10|6897|6896|6897|6896|6897|6896|6896|6896|1869
1621622780000|2021-05-21 18:46:20|6898|6897|6898|6897|6898|6897|6898|6897|300
1621622790000|2021-05-21 18:46:30|||||||||100
1621622800000|2021-05-21 18:46:40|||||||||595
1621622810000|2021-05-21 18:46:50|6897|6896|6896|6896|6897|6896|6896|6896|1341
1621622820000|2021-05-21 18:47:00|6897|6895|6896|6895|6897|6896|6896|6895|0
1621622830000|2021-05-21 18:47:10|6895|6894|6895|6894|6895|6894|6895|6894|200
1621622840000|2021-05-21 18:47:20|||||||||110
1621622850000|2021-05-21 18:47:30|||||||||100
1621622860000|2021-05-21 18:47:40|||||||||100
1621622870000|2021-05-21 18:47:50|6896|6895|6895|6894|6896|6895|6895|6894|491
1621610370000|2021-05-21 15:19:30|||||||||1540
1621622880000|2021-05-21 18:48:00|||||||||1345
1621610380000|2021-05-21 15:19:40|6946|6944|6945|6944|6946|6944|6945|6944|1126
1621622890000|2021-05-21 18:48:10|6894|6893|6894|6893|6894|6893|6894|6893|100
1621610390000|2021-05-21 15:19:50|6946|6945|6946|6945|6946|6945|6946|6945|300
1621622910000|2021-05-21 18:48:30|6895|6894|6895|6894|6895|6894|6895|6894|0
1621622920000|2021-05-21 18:48:40|6896|6895|6896|6895|6896|6895|6896|6895|200
1621610400000|2021-05-21 15:20:00|||||||||1169
1621622960000|2021-05-21 18:49:20|6895|6894|6895|6894|6895|6894|6895|6894|100
1621610410000|2021-05-21 15:20:10|6947|6946|6949|6948|6949|6948|6947|6946|200
1621622990000|2021-05-21 18:49:50|||||||||1034
1621610430000|2021-05-21 15:20:30|6950|6949|6950|6948|6950|6949|6950|6948|1200
1621623000000|2021-05-21 18:50:00|6896|6895|6896|6895|6896|6895|6896|6895|857
1621610440000|2021-05-21 15:20:40|6949||6949||6950||6949||200
1621623010000|2021-05-21 18:50:10|||||||||222
1621610450000|2021-05-21 15:20:50|||||||||200
1621623020000|2021-05-21 18:50:20|6897|6896|6897|6896|6897|6896|6897|6896|550
1621610460000|2021-05-21 15:21:00|6950|6949|6951|6949|6951|6950|6950|6949|1568
1621623030000|2021-05-21 18:50:30|6896|6895|6897|6896|6897|6896|6896|6895|6745
1621610470000|2021-05-21 15:21:10|||||||||100
1621623060000|2021-05-21 18:51:00|6898|6897|6898|6897|6898|6897|6898|6897|1063
1621610480000|2021-05-21 15:21:20|6950|6948|6947|6945|6950|6948|6947|6945|1244
1621623070000|2021-05-21 18:51:10|6897|6896|6897|6896|6898|6897|6897|6896|1181
1621610490000|2021-05-21 15:21:30|||||||||200
1621623100000|2021-05-21 18:51:40|6896|6895|6896|6895|6896|6895|6896|6895|700
1621610500000|2021-05-21 15:21:40||6946||6946||6946||6946|0
1621623120000|2021-05-21 18:52:00|6895|6894|6895|6894|6895|6894|6895|6894|870
1621610520000|2021-05-21 15:22:00|6948|6947|6947|6946|6948|6947|6947|6946|200
1621623130000|2021-05-21 18:52:10|||||||||717
1621610530000|2021-05-21 15:22:10|6948|6947|6949|6948|6949|6948|6948|6947|1621
1621623140000|2021-05-21 18:52:20|6896|6895|6896|6895|6897|6896|6896|6895|851
1621610550000|2021-05-21 15:22:30|6951|6949|6949|6947|6951|6949|6949|6947|400
1621623150000|2021-05-21 18:52:30|6897|6896|6897|6896|6897|6896|6896|6896|200
1621610560000|2021-05-21 15:22:40|6947|6946|6947|6946|6948|6947|6947|6946|0
1621623160000|2021-05-21 18:52:40|||||||||100
1621623190000|2021-05-21 18:53:10|||||||||100
1621610580000|2021-05-21 15:23:00|6946|6945|6944|6943|6946|6945|6944|6943|900
1621623210000|2021-05-21 18:53:30|6898|6897|6898|6897|6898|6897|6898|6897|200
1621610590000|2021-05-21 15:23:10|6945|6944|6945|6944|6945|6944|6945|6944|800
1621623240000|2021-05-21 18:54:00|6899|6898|6899|6898|6899|6898|6899|6898|500
1621610610000|2021-05-21 15:23:30|6944|6943|6945|6943|6945|6944|6944|6943|2724
1621623250000|2021-05-21 18:54:10|6898|6897|6897|6896|6898|6897|6897|6896|3011
1621610620000|2021-05-21 15:23:40|||||||||100
1621623260000|2021-05-21 18:54:20|||||||||100
1621610630000|2021-05-21 15:23:50|6944|6942|6944|6943|6944|6943|6943|6942|200
1621623270000|2021-05-21 18:54:30|||||||||100
1621610640000|2021-05-21 15:24:00|6945|6942|6945|6944|6945|6944|6945|6942|1601
1621623290000|2021-05-21 18:54:50|||||||||200
1621610650000|2021-05-21 15:24:10|6946|6945|6946|6945|6947|6946|6946|6945|1939
1621623300000|2021-05-21 18:55:00|6898|6897|6898|6897|6898|6897|6898|6897|400
1621610660000|2021-05-21 15:24:20|6945|6944|6948|6947|6948|6947|6945|6944|2018
1621623310000|2021-05-21 18:55:10|||||||||600
1621610670000|2021-05-21 15:24:30|6949|6948|6947|6946|6949|6948|6946|6946|975
1621623320000|2021-05-21 18:55:20|6897|6896|6896|6895|6897|6896|6896|6895|1538
1621623330000|2021-05-21 18:55:30|6895|6894|6895|6894|6895|6894|6895|6894|900
1621610680000|2021-05-21 15:24:40|6948|6947|6947|6946|6948|6947|6947|6946|1333
1621623340000|2021-05-21 18:55:40|6896|6895|6894|6893|6896|6895|6893|6892|52382
1621610690000|2021-05-21 15:24:50|6946|6945|6945|6944|6946|6945|6945|6944|300
1621623350000|2021-05-21 18:55:50|6895|6892|6895|6894|6895|6894|6894|6892|2500
1621623380000|2021-05-21 18:56:20|6894|6893|6894|6893|6894|6893|6894|6893|200
1621610700000|2021-05-21 15:25:00|6944|6943|6944|6943|6944|6943|6944|6943|100
1621623390000|2021-05-21 18:56:30|6895|6894|6895|6894|6895|6894|6895|6894|800
1621610710000|2021-05-21 15:25:10|6945|6944|6944|6943|6945|6944|6943|6942|983
1621623410000|2021-05-21 18:56:50|6894|6893|6894|6893|6894|6893|6894|6893|545
1621610730000|2021-05-21 15:25:30|6945|6944|6945|6944|6945|6944|6945|6944|500
1621623420000|2021-05-21 18:57:00|||||||||100
1621623440000|2021-05-21 18:57:20|6895|6894|6893|6892|6895|6894|6893|6892|1335
1621610750000|2021-05-21 15:25:50|6944|6943|6944|6943|6944|6943|6943|6942|100
1621623450000|2021-05-21 18:57:30|6894|6893|6894|6893|6894|6893|6894|6893|300
1621610760000|2021-05-21 15:26:00|6942|6941|6943|6942|6943|6942|6942|6941|300
1621623460000|2021-05-21 18:57:40|6893|6892|6892|6890|6893|6892|6892|6890|361
1621610770000|2021-05-21 15:26:10|6942|6940|6941|6940|6942|6940|6941|6940|300
1621623470000|2021-05-21 18:57:50|6891|6891|6892|6891|6892|6891|6891|6891|500
1621610780000|2021-05-21 15:26:20|6942|6941|6942|6941|6942|6941|6941|6940|994
1621623480000|2021-05-21 18:58:00|6891|6890|6892|6891|6892|6891|6891|6890|832
1621610790000|2021-05-21 15:26:30|||||||||100
1621623510000|2021-05-21 18:58:30|||||||||200
1621610800000|2021-05-21 15:26:40|6941|6940|6943|6942|6943|6942|6941|6940|2208
1621623520000|2021-05-21 18:58:40|6893|6892|6892|6891|6893|6892|6892|6891|1902
1621610810000|2021-05-21 15:26:50|6942|6941|6942|6941|6942|6941|6942|6941|500
1621623530000|2021-05-21 18:58:50|6893|6890|6892|6891|6893|6891|6891|6890|500
1621610820000|2021-05-21 15:27:00|6941|6940|6941|6940|6941|6940|6939|6938|2766
1621623540000|2021-05-21 18:59:00|6891|6890|6891|6890|6891|6890|6891|6890|700
1621623550000|2021-05-21 18:59:10|6892|6891|6892|6891|6892|6891|6892|6891|100
1621610840000|2021-05-21 15:27:20|6939|6938|6939|6938|6939|6938|6938|6937|1041
1621623560000|2021-05-21 18:59:20|6891|6890|6891|6889|6891|6890|6890|6889|5694
1621610850000|2021-05-21 15:27:30|6938|6937|6937|6935|6938|6937|6936|6935|1000
1621623570000|2021-05-21 18:59:30|6890|6890|6891|6890|6891|6890|6890|6889|731
1621610860000|2021-05-21 15:27:40|6938|6936|6939|6938|6939|6938|6938|6936|767
1621623580000|2021-05-21 18:59:40|6890|6889|6891|6890|6891|6890|6890|6889|573
1621610870000|2021-05-21 15:27:50|||||||||100
1621623590000|2021-05-21 18:59:50|6890|6889|6891|6890|6891|6890|6890|6889|1504
1621610880000|2021-05-21 15:28:00|6938|6937|6938|6937|6939|6938|6938|6937|924
1621623600000|2021-05-21 19:00:00|||||||||791
1621610890000|2021-05-21 15:28:10|6939|6938|6937|6936|6939|6938|6937|6936|645
1621623620000|2021-05-21 19:00:20|||||||||100
1621623630000|2021-05-21 19:00:30|||||||||100
1621610900000|2021-05-21 15:28:20|6936|6935|6939|6937|6939|6937|6936|6935|1000
1621623640000|2021-05-21 19:00:40|6890|6889|6889|6888|6890|6889|6889|6888|1645
1621610910000|2021-05-21 15:28:30|6938|6938|6939|6938|6939|6938|6938|6938|100
1621623650000|2021-05-21 19:00:50|6888|6887|6888|6887|6888|6888|6888|6887|1200
1621610920000|2021-05-21 15:28:40|6937|6936|6937|6936|6937|6936|6937|6936|0
1621623660000|2021-05-21 19:01:00|||||||||300
1621610930000|2021-05-21 15:28:50|6936|6935|6936|6935|6936|6935|6936|6935|100
1621623670000|2021-05-21 19:01:10|||||||||2959
1621610940000|2021-05-21 15:29:00|6935|6934|6935|6934|6936|6935|6934|6933|1500
1621623680000|2021-05-21 19:01:20|6889|6888|6889|6888|6889|6888|6889|6888|200
1621610950000|2021-05-21 15:29:10|6934|6933|6934|6932|6934|6933|6933|6931|1824
1621623690000|2021-05-21 19:01:30|6890|6889|6890|6889|6890|6889|6890|6889|1100
1621610960000|2021-05-21 15:29:20|6933|6933|6934|6932|6934|6933|6933|6932|100
1621623720000|2021-05-21 19:02:00|6889|6888|6889|6887|6890|6889|6888|6886|5443
1621610970000|2021-05-21 15:29:30|6935|6933|6935|6934|6935|6934|6935|6933|284
1621623750000|2021-05-21 19:02:30|6888|6886|6887|6886|6888|6886|6887|6886|0
1621610980000|2021-05-21 15:29:40|6934|6933|6934|6932|6934|6933|6933|6932|400
1621623760000|2021-05-21 19:02:40|6886|6885|6887|6886|6887|6886|6886|6885|1400
1621623770000|2021-05-21 19:02:50|||||||||970
1621611000000|2021-05-21 15:30:00|6933|6931|6934|6933|6934|6933|6931|6931|2421
1621623790000|2021-05-21 19:03:10|||||||||789
1621611010000|2021-05-21 15:30:10|6935|6934|6933|6932|6935|6934|6932|6931|2225
1621623800000|2021-05-21 19:03:20|6888|6887|6887|6886|6888|6887|6887|6886|2564
1621611020000|2021-05-21 15:30:20|6932|6931|6932|6931|6932|6931|6932|6931|862
1621623810000|2021-05-21 19:03:30|6888|6887|6889|6888|6889|6888|6887|6886|1200
1621611040000|2021-05-21 15:30:40|6933|6932|6933|6932|6933|6932|6933|6932|100
1621623820000|2021-05-21 19:03:40|||||||||300
1621611050000|2021-05-21 15:30:50|6932|6931|6933|6931|6933|6931|6932|6931|150
1621623830000|2021-05-21 19:03:50|||||||||400
1621611060000|2021-05-21 15:31:00|6932||6932||6932||6932||100
1621623840000|2021-05-21 19:04:00|6888|6887|6887|6886|6888|6887|6887|6886|520
1621611070000|2021-05-21 15:31:10|6933|6932|6933|6932|6934|6933|6933|6932|2082
1621623850000|2021-05-21 19:04:10|6888|6887|6888|6887|6888|6887|6888|6887|100
1621611080000|2021-05-21 15:31:20|6934|6931|6933|6932|6934|6932|6932|6931|800
1621623860000|2021-05-21 19:04:20|6887|6886|6888|6887|6888|6887|6887|6886|687
1621611090000|2021-05-21 15:31:30|6934|6933|6934|6933|6934|6933|6934|6933|0
1621623870000|2021-05-21 19:04:30|6887|6886|6887|6886|6887|6886|6886|6885|800
1621611120000|2021-05-21 15:32:00|6935|6934|6937|6935|6937|6935|6935|6934|1206
1621623880000|2021-05-21 19:04:40|||||||||470
1621611130000|2021-05-21 15:32:10|6938|6936|6939|6938|6939|6938|6938|6936|1300
1621623890000|2021-05-21 19:04:50|6885|6885|6887|6886|6887|6886|6885|6884|1114
1621611140000|2021-05-21 15:32:20|6940|6937|6940|6938|6940|6939|6938|6937|600
1621623900000|2021-05-21 19:05:00|6888|6887|6888|6887|6888|6887|6888|6886|1988
1621611150000|2021-05-21 15:32:30|6939||6940||6940||6939||300
1621623910000|2021-05-21 19:05:10|6889|6888|6888|6887|6889|6888|6888|6887|700
1621611170000|2021-05-21 15:32:50|6941|6939|6941|6940|6941|6940|6941|6939|374
1621623920000|2021-05-21 19:05:20|||||||||200
1621611180000|2021-05-21 15:33:00|6942||6942||6942||6942||0
1621623940000|2021-05-21 19:05:40|6889|6888|6888|6887|6889|6888|6888|6887|1445
1621611190000|2021-05-21 15:33:10|6943|6941|6941|6940|6943|6942|6941|6940|1400
1621623950000|2021-05-21 19:05:50|6889|6888|6888|6887|6889|6888|6888|6887|600
1621611200000|2021-05-21 15:33:20|6942||6942||6942||6941||100
1621623960000|2021-05-21 19:06:00|||||||||200
1621611210000|2021-05-21 15:33:30|6943|6941|6943|6942|6943|6942|6943|6941|202
1621623970000|2021-05-21 19:06:10|6887|6886|6887|6886|6887|6886|6887|6886|806
1621611220000|2021-05-21 15:33:40|6942|6941|6942|6941|6942|6941|6942|6941|522
1621623980000|2021-05-21 19:06:20|6886|6885|6885|6884|6886|6885|6885|6884|900
1621611230000|2021-05-21 15:33:50|6943|6942|6943|6942|6943|6942|6943|6941|555
1621623990000|2021-05-21 19:06:30|6886|6885|6886|6885|6886|6885|6886|6885|300
1621611240000|2021-05-21 15:34:00|6942|6941|6942|6940|6942|6941|6942|6940|400
1621624000000|2021-05-21 19:06:40|6887|6886|6887|6886|6887|6886|6887|6886|100
1621624010000|2021-05-21 19:06:50|6888|6887|6887|6886|6888|6887|6887|6886|200
1621611270000|2021-05-21 15:34:30|6940|6939|6941|6940|6941|6940|6940|6939|1493
1621611280000|2021-05-21 15:34:40|6942|6941|6943|6942|6944|6943|6942|6941|2232
1621624020000|2021-05-21 19:07:00|6888|6887|6888|6887|6888|6887|6888|6887|500
1621611290000|2021-05-21 15:34:50|6944|6943|6944|6943|6944|6943|6944|6943|0
1621624050000|2021-05-21 19:07:30|6889|6888|6889|6888|6890|6889|6889|6888|468
1621611300000|2021-05-21 15:35:00|6945|6944|6948|6947|6948|6947|6945|6944|4700
1621624070000|2021-05-21 19:07:50|6890|6889|6890|6889|6890|6889|6890|6889|0
1621611310000|2021-05-21 15:35:10|6949|6948|6949|6947|6950|6948|6948|6947|1099
1621624090000|2021-05-21 19:08:10|6889|6888|6889|6888|6889|6888|6889|6888|400
1621611330000|2021-05-21 15:35:30|6950|6948|6949|6948|6950|6948|6949|6948|0
1621624110000|2021-05-21 19:08:30|6890|6889|6890|6889|6890|6889|6890|6889|200
1621611340000|2021-05-21 15:35:40|6948|6947|6949|6948|6950|6949|6948|6947|2025
1621624130000|2021-05-21 19:08:50|6891|6890|6891|6890|6891|6890|6891|6890|200
1621624140000|2021-05-21 19:09:00|6890|6889|6891|6890|6891|6890|6890|6889|500
1621611350000|2021-05-21 15:35:50|6948|6947|6948|6946|6949|6948|6947|6946|621
1621624150000|2021-05-21 19:09:10|6892|6891|6892|6891|6892|6891|6892|6891|700
1621611360000|2021-05-21 15:36:00|6947|6945|6946|6945|6947|6945|6946|6945|263
1621624160000|2021-05-21 19:09:20|||||||||200
1621611370000|2021-05-21 15:36:10|6945|6944|6945|6944|6945|6944|6945|6944|547
1621624170000|2021-05-21 19:09:30|||||||||2601
1621611380000|2021-05-21 15:36:20|6944|6943|6945|6944|6945|6944|6944|6943|500
1621624180000|2021-05-21 19:09:40|6893|6892|6892|6891|6893|6892|6892|6891|400
1621624190000|2021-05-21 19:09:50|||||||||100
1621611390000|2021-05-21 15:36:30|6946||6946||6946||6946||1100
1621624200000|2021-05-21 19:10:00|6891|6890|6891|6890|6891|6890|6890|6889|1049
1621611400000|2021-05-21 15:36:40|6945|6945|6946|6944|6946|6945|6945|6944|100
1621624210000|2021-05-21 19:10:10|||||||||1253
1621611420000|2021-05-21 15:37:00||6945||6945||6945||6945|786
1621624220000|2021-05-21 19:10:20|6890|6889|6889|6888|6890|6889|6889|6888|1958
1621624230000|2021-05-21 19:10:30|6888|6887|6887|6886|6888|6887|6887|6886|1343
1621611430000|2021-05-21 15:37:10|6947|6946|6943|6942|6947|6946|6943|6942|3308
1621624240000|2021-05-21 19:10:40|6888|6887|6887|6887|6888|6887|6887|6886|500
1621611440000|2021-05-21 15:37:20|6944|6941|6941|6940|6944|6941|6941|6940|1725
1621624250000|2021-05-21 19:10:50|6888|6886|6887|6886|6888|6886|6887|6886|0
1621611450000|2021-05-21 15:37:30|6940|6939|6941|6940|6941|6940|6940|6939|300
1621624270000|2021-05-21 19:11:10|6886|6885|6888|6887|6888|6887|6886|6885|2616
1621624280000|2021-05-21 19:11:20|6887|6886|6889|6888|6890|6889|6886|6885|1732
1621611460000|2021-05-21 15:37:40|6942|6941|6943|6942|6944|6943|6942|6941|1072
1621624290000|2021-05-21 19:11:30|6890|6889|6889|6888|6890|6889|6889|6888|1700
1621624300000|2021-05-21 19:11:40|6890|6889|6890|6889|6890|6889|6890|6889|100
1621624320000|2021-05-21 19:12:00|6889|6888|6889|6888|6890|6889|6889|6888|2100
1621611470000|2021-05-21 15:37:50|6944|6943|6943|6942|6945|6943|6942|6941|2400
1621624330000|2021-05-21 19:12:10|6890|6889|6888|6887|6890|6889|6888|6887|4500
1621611480000|2021-05-21 15:38:00|6942|6941|6943|6941|6943|6941|6942|6941|400
1621624340000|2021-05-21 19:12:20|6887|6886|6887|6886|6887|6886|6887|6886|625
1621611490000|2021-05-21 15:38:10|6942|6940|6942|6940|6942|6941|6941|6940|1501
1621624350000|2021-05-21 19:12:30|6888|6887|6888|6887|6888|6887|6888|6887|1155
1621611500000|2021-05-21 15:38:20|6943|6941|6942|6941|6943|6941|6942|6941|100
1621624360000|2021-05-21 19:12:40|6887|6886|6887|6886|6887|6886|6887|6886|700
1621611510000|2021-05-21 15:38:30||6940||6940||6940||6940|100
1621624380000|2021-05-21 19:13:00|6888|6887|6887|6886|6888|6887|6887|6886|1598
1621611520000|2021-05-21 15:38:40|6941|6939|6939|6938|6942|6940|6939|6938|1100
1621624390000|2021-05-21 19:13:10|6886|6885|6886|6885|6886|6885|6886|6885|300
1621611530000|2021-05-21 15:38:50|6940|6939|6941|6940|6941|6940|6940|6938|940
1621624410000|2021-05-21 19:13:30|6885|6884|6885|6884|6885|6884|6884|6883|1709
1621624420000|2021-05-21 19:13:40|||||||||500
1621611540000|2021-05-21 15:39:00|6940|6939|6942|6941|6943|6941|6940|6939|200
1621624430000|2021-05-21 19:13:50|6884|6883|6883|6882|6884|6883|6883|6882|1881
1621611550000|2021-05-21 15:39:10|6943|6942|6943|6941|6943|6942|6942|6941|500
1621624440000|2021-05-21 19:14:00|||||||||200
1621611570000|2021-05-21 15:39:30|6942|6942|6945|6944|6945|6944|6942|6941|3549
1621624460000|2021-05-21 19:14:20|6882|6881|6882|6881|6882|6881|6882|6881|100
1621611580000|2021-05-21 15:39:40||6943||6944||6944||6943|400
1621624470000|2021-05-21 19:14:30|6883|6882|6883|6882|6883|6882|6883|6882|1901
1621611590000|2021-05-21 15:39:50|6944|6943|6946|6945|6946|6945|6944|6943|700
1621624480000|2021-05-21 19:14:40|6882|6881|6882|6881|6882|6881|6882|6881|1600
1621624490000|2021-05-21 19:14:50||6882||6881||6882||6881|700
1621611600000|2021-05-21 15:40:00||6944||6944||6944||6944|200
1621624500000|2021-05-21 19:15:00|6883|6882|6883|6882|6883|6882|6883|6882|1230
1621624520000|2021-05-21 19:15:20|6884|6883|6885|6884|6885|6884|6884|6883|2749
1621611610000|2021-05-21 15:40:10|6945|6945|6944|6942|6945|6945|6943|6942|1200
1621624530000|2021-05-21 19:15:30|6886|6885|6885|6884|6887|6886|6885|6884|2102
1621611630000|2021-05-21 15:40:30|6945|6943|6945|6944|6945|6944|6943|6942|2683
1621624540000|2021-05-21 19:15:40|6884|6883|6885|6883|6885|6883|6884|6883|1000
1621611640000|2021-05-21 15:40:40|||||||||738
1621624550000|2021-05-21 19:15:50||6884||6884||6884||6884|500
1621611650000|2021-05-21 15:40:50|6944|6943|6946|6945|6946|6945|6944|6943|1277
1621624560000|2021-05-21 19:16:00|6886|6885|6885|6884|6886|6885|6885|6884|600
1621611660000|2021-05-21 15:41:00|6945|6944|6946|6945|6947|6946|6945|6944|1800
1621624570000|2021-05-21 19:16:10|6886|6885|6886|6885|6886|6885|6885|6884|2600
1621611670000|2021-05-21 15:41:10|6945|6944|6944|6942|6946|6945|6943|6942|1118
1621624590000|2021-05-21 19:16:30|6887|6886|6886|6885|6887|6886|6886|6885|1621
1621611680000|2021-05-21 15:41:20|6943|6943|6943|6942|6943|6943|6943|6942|100
1621624600000|2021-05-21 19:16:40|||||||||700
1621611690000|2021-05-21 15:41:30|6942|6941|6943|6942|6943|6942|6942|6941|500
1621624610000|2021-05-21 19:16:50|6887|6886|6885|6884|6887|6886|6885|6884|1506
1621611700000|2021-05-21 15:41:40|6942|6941|6943|6942|6943|6942|6942|6941|300
1621624620000|2021-05-21 19:17:00|||||||||200
1621611710000|2021-05-21 15:41:50|6942|6941|6942|6940|6942|6941|6942|6940|100
1621624630000|2021-05-21 19:17:10|6884|6883|6885|6884|6885|6884|6884|6883|200
1621611720000|2021-05-21 15:42:00|6941|6939|6939|6938|6941|6939|6939|6938|1000
1621624650000|2021-05-21 19:17:30|6886|6885|6885|6884|6886|6885|6885|6884|2697
1621611730000|2021-05-21 15:42:10|6940|6939|6941|6940|6941|6940|6940|6938|900
1621624660000|2021-05-21 19:17:40|6886|6885|6885|6884|6886|6885|6885|6884|1041
1621611740000|2021-05-21 15:42:20|6942|6939|6942|6941|6942|6942|6942|6939|2163
1621624680000|2021-05-21 19:18:00|6886|6885|6886|6885|6886|6885|6886|6885|994
1621624690000|2021-05-21 19:18:10|6885|6884|6886|6885|6886|6885|6885|6884|1270
1621611750000|2021-05-21 15:42:30|6943|6942|6943|6942|6943|6942|6942|6941|600
1621624700000|2021-05-21 19:18:20|6887|6886|6887|6886|6887|6886|6887|6886|1196
1621611760000|2021-05-21 15:42:40|6942|6941|6941|6940|6942|6941|6941|6940|3110
1621624710000|2021-05-21 19:18:30|||||||||200
1621611770000|2021-05-21 15:42:50|6942|6941|6942|6941|6942|6941|6941|6940|700
1621624720000|2021-05-21 19:18:40|6886|6885|6885|6884|6886|6885|6885|6884|1673
1621611780000|2021-05-21 15:43:00|6941|6940|6942|6940|6942|6940|6941|6940|100
1621624740000|2021-05-21 19:19:00|6886|6885|6887|6886|6887|6886|6886|6885|764
1621611810000|2021-05-21 15:43:30|6943|6941|6943|6942|6943|6942|6943|6941|500
1621624750000|2021-05-21 19:19:10|6888|6887|6888|6887|6888|6887|6888|6887|800
1621624760000|2021-05-21 19:19:20|6887|6886|6887|6886|6887|6886|6886|6885|3143
1621611820000|2021-05-21 15:43:40|6942|6941|6943|6942|6943|6942|6942|6940|300
1621624790000|2021-05-21 19:19:50|6886|6885|6886|6885|6886|6885|6886|6885|901
1621611840000|2021-05-21 15:44:00|6944|6943|6943|6942|6944|6943|6943|6942|1099
1621624800000|2021-05-21 19:20:00|6885|6884|6886|6885|6886|6885|6885|6884|2576
1621611860000|2021-05-21 15:44:20|6942|6941|6941|6939|6942|6941|6940|6939|1200
1621624810000|2021-05-21 19:20:10|6887|6886|6886|6885|6887|6886|6886|6885|1624
1621611880000|2021-05-21 15:44:40|6940|6940|6941|6940|6941|6940|6940|6940|600
1621624820000|2021-05-21 19:20:20|6887|6886|6888|6887|6888|6887|6887|6886|500
1621611890000|2021-05-21 15:44:50|6940|6939|6940|6938|6940|6939|6939|6938|219
1621624830000|2021-05-21 19:20:30|6887|6886|6887|6886|6887|6887|6887|6886|400
1621624840000|2021-05-21 19:20:40|6888||6888||6888||6888||100
1621624860000|2021-05-21 19:21:00|6887|6887|6887|6886|6887|6887|6887|6886|615
1621611900000|2021-05-21 15:45:00|6939|6939|6939|6938|6940|6939|6939|6938|579
1621624870000|2021-05-21 19:21:10|6888|6887|6888|6887|6888|6887|6888|6887|541
1621624880000|2021-05-21 19:21:20|||||||||200
1621611920000|2021-05-21 15:45:20|6938|6937|6937|6936|6938|6937|6937|6936|1200
1621624900000|2021-05-21 19:21:40|||||||||824
1621611930000|2021-05-21 15:45:30|6936|6935|6936|6935|6937|6936|6936|6935|800
1621624910000|2021-05-21 19:21:50|6889|6888|6889|6888|6889|6888|6889|6888|2200
1621611950000|2021-05-21 15:45:50|6935|6934|6935|6933|6936|6935|6935|6933|2047
1621624920000|2021-05-21 19:22:00|6888|6887|6889|6888|6890|6889|6888|6887|1131
1621611960000|2021-05-21 15:46:00||6934||6934||6934||6934|0
1621624930000|2021-05-21 19:22:10|6888|6887|6889|6888|6889|6888|6888|6887|221
1621611970000|2021-05-21 15:46:10|6936|6935|6936|6935|6936|6935|6935|6934|688
1621624940000|2021-05-21 19:22:20|6888|6887|6889|6888|6889|6888|6888|6887|1975
1621611980000|2021-05-21 15:46:20|6937|6936|6938|6937|6938|6937|6937|6936|500
1621624960000|2021-05-21 19:22:40|6890|6889|6890|6889|6890|6889|6890|6889|1562
1621611990000|2021-05-21 15:46:30|||||||||400
1621624970000|2021-05-21 19:22:50|6889|6888|6890|6889|6890|6889|6889|6888|1687
1621612000000|2021-05-21 15:46:40|6937|6936|6937|6936|6937|6936|6936|6935|400
1621624980000|2021-05-21 19:23:00|6891|6890|6891|6890|6891|6890|6891|6890|2104
1621612020000|2021-05-21 15:47:00|6938|6937|6939|6938|6939|6938|6938|6937|500
1621624990000|2021-05-21 19:23:10|6890|6889|6890|6889|6890|6889|6889|6888|400
1621625000000|2021-05-21 19:23:20|6891|6890|6890|6889|6892|6891|6890|6889|1300
1621612030000|2021-05-21 15:47:10|6938|6937|6938|6937|6938|6937|6938|6937|0
1621625010000|2021-05-21 19:23:30|||||||||1329
1621612050000|2021-05-21 15:47:30|6937|6936|6937|6936|6937|6936|6937|6936|300
1621625020000|2021-05-21 19:23:40|6891|6890|6891|6890|6891|6890|6891|6890|300
1621612060000|2021-05-21 15:47:40|6938|6937|6938|6936|6938|6937|6938|6936|300
1621625030000|2021-05-21 19:23:50|6893|6891|6893|6892|6893|6892|6893|6891|5234
1621612080000|2021-05-21 15:48:00|6939|6937|6939|6938|6939|6938|6939|6937|400
1621625040000|2021-05-21 19:24:00|6894|6893|6893|6892|6894|6893|6893|6892|350
1621612090000|2021-05-21 15:48:10|||||||||100
1621612100000|2021-05-21 15:48:20|6938|6937|6940|6939|6940|6939|6938|6937|350
1621625050000|2021-05-21 19:24:10|6894|6893|6894|6893|6894|6893|6893|6892|600
1621612110000|2021-05-21 15:48:30|6941|6940|6940|6939|6941|6940|6940|6939|350
1621625070000|2021-05-21 19:24:30|6893|6892|6895|6894|6895|6894|6893|6892|2936
1621612120000|2021-05-21 15:48:40|||||||||100
1621625080000|2021-05-21 19:24:40|6894|6893|6894|6893|6894|6893|6894|6893|700
1621612140000|2021-05-21 15:49:00|6939|6938|6939|6938|6939|6938|6938|6937|635
1621625090000|2021-05-21 19:24:50|6895|6894|6895|6894|6895|6894|6895|6894|285
1621612150000|2021-05-21 15:49:10|6938|6937|6937|6936|6938|6937|6937|6936|600
1621625110000|2021-05-21 19:25:10|6894|6893|6890|6889|6894|6893|6889|6888|10311
1621625120000|2021-05-21 19:25:20|6889|6888|6888|6887|6889|6889|6888|6887|1223
1621612160000|2021-05-21 15:49:20|6938|6937|6938|6937|6938|6937|6938|6937|300
1621625130000|2021-05-21 19:25:30|6889|6888|6889|6888|6889|6888|6888|6887|600
1621625150000|2021-05-21 19:25:50|6888|6887|6889|6888|6889|6888|6888|6887|100
1621612170000|2021-05-21 15:49:30|6937|6936|6936|6935|6937|6936|6936|6935|500
1621625160000|2021-05-21 19:26:00|6890|6889|6890|6889|6890|6889|6890|6888|741
1621625170000|2021-05-21 19:26:10|6889|6888|6889|6888|6889|6888|6889|6888|300
1621612180000|2021-05-21 15:49:40|6937||6936||6937||6936||400
1621625210000|2021-05-21 19:26:50|||||||||100
1621625220000|2021-05-21 19:27:00|6890|6889|6890|6889|6890|6889|6890|6889|700
1621612190000|2021-05-21 15:49:50|6937||6937||6937||6937||462
1621625230000|2021-05-21 19:27:10|6891|6890|6890|6889|6891|6890|6890|6889|1600
1621612200000|2021-05-21 15:50:00|6938|6936|6938|6936|6938|6937|6937|6936|600
1621625240000|2021-05-21 19:27:20|6889|6888|6890|6889|6890|6889|6889|6888|2900
1621612210000|2021-05-21 15:50:10|6937|6935|6937|6935|6937|6935|6936|6935|300
1621625250000|2021-05-21 19:27:30|6891|6890|6890|6889|6891|6890|6890|6889|1825
1621612220000|2021-05-21 15:50:20||6936||6936||6936||6936|0
1621625260000|2021-05-21 19:27:40|6891|6890|6891|6890|6891|6890|6891|6890|250
1621612230000|2021-05-21 15:50:30|6938|6937|6938|6936|6938|6937|6938|6936|308
1621625270000|2021-05-21 19:27:50|6892|6891|6891|6890|6892|6891|6891|6890|1185
1621612240000|2021-05-21 15:50:40||6937||6937||6937||6937|100
1621625280000|2021-05-21 19:28:00||6891||6890||6891||6890|300
1621612250000|2021-05-21 15:50:50|6939|6938|6939|6938|6940|6939|6939|6938|1120
1621625300000|2021-05-21 19:28:20|6892|6891|6893|6892|6893|6892|6892|6891|1338
1621612260000|2021-05-21 15:51:00|6938|6937|6938|6937|6938|6937|6938|6937|0
1621625310000|2021-05-21 19:28:30|6894|6893|6894|6893|6894|6893|6893|6892|1600
1621612280000|2021-05-21 15:51:20|6939||6938||6939||6938||0
1621625320000|2021-05-21 19:28:40|6895|6894|6892|6891|6895|6894|6892|6891|2700
1621612290000|2021-05-21 15:51:30|||||||||100
1621625340000|2021-05-21 19:29:00|6891|6890|6891|6890|6891|6890|6891|6890|100
1621612300000|2021-05-21 15:51:40|6937|6936|6937|6936|6937|6936|6937|6936|650
1621625350000|2021-05-21 19:29:10|6892|6891|6892|6891|6892|6891|6892|6891|440
1621612310000|2021-05-21 15:51:50|6936|6935|6936|6935|6936|6935|6936|6935|500
1621625360000|2021-05-21 19:29:20|6891|6890|6891|6890|6891|6890|6890|6889|1357
1621612320000|2021-05-21 15:52:00|6935|6936|6937|6935|6937|6936|6935|6935|1584
1621625380000|2021-05-21 19:29:40|6890|6889|6892|6891|6892|6891|6890|6889|1656
1621625390000|2021-05-21 19:29:50|6891|6890|6892|6891|6892|6891|6891|6890|400
1621612330000|2021-05-21 15:52:10|6936||6936||6936||6936||100
1621625400000|2021-05-21 19:30:00|6891|6890|6891|6890|6892|6891|6891|6890|800
1621612340000|2021-05-21 15:52:20|6937|6936|6938|6937|6938|6937|6937|6936|1131
1621625410000|2021-05-21 19:30:10|||||||||500
1621612350000|2021-05-21 15:52:30|||||||||300
1621625420000|2021-05-21 19:30:20|6892|6891|6892|6891|6892|6891|6892|6891|2000
1621612360000|2021-05-21 15:52:40|6937|6936|6936|6936|6937|6936|6936|6936|400
1621625430000|2021-05-21 19:30:30|6891|6890|6891|6890|6891|6890|6891|6890|300
1621625440000|2021-05-21 19:30:40|6892|6891|6892|6891|6892|6891|6892|6891|0
1621625450000|2021-05-21 19:30:50|6893|6892|6893|6892|6893|6892|6893|6892|1157
1621625460000|2021-05-21 19:31:00|6892|6891|6891|6891|6893|6891|6891|6890|1731
1621625480000|2021-05-21 19:31:20||6890||6890||6890||6890|2104
1621612370000|2021-05-21 15:52:50|6937|6935|6936|6935|6937|6935|6936|6935|500
1621625490000|2021-05-21 19:31:30|6890|6889|6892|6891|6892|6891|6890|6889|2201
1621625510000|2021-05-21 19:31:50|6893|6892|6892|6891|6893|6892|6892|6891|1100
1621625520000|2021-05-21 19:32:00|6891|6890|6891|6890|6891|6890|6891|6890|2400
1621625530000|2021-05-21 19:32:10|6890|6889|6890|6889|6890|6889|6890|6889|695
1621625550000|2021-05-21 19:32:30|6891|6890|6890|6889|6891|6890|6890|6889|1975
1621612380000|2021-05-21 15:53:00|6935|6934|6935|6934|6935|6934|6935|6934|636
1621625570000|2021-05-21 19:32:50|||||||||2283
1621625580000|2021-05-21 19:33:00|6891|6890|6891|6890|6891|6890|6889|6888|6245
1621612400000|2021-05-21 15:53:20|||||||||1189
1621625590000|2021-05-21 19:33:10|6892|6889|6892|6891|6892|6891|6892|6889|1277
1621612410000|2021-05-21 15:53:30|6936|6935|6935|6934|6936|6935|6935|6934|2000
1621625600000|2021-05-21 19:33:20|6893|6892|6894|6893|6894|6893|6893|6892|4387
1621625610000|2021-05-21 19:33:30|6895|6894|6895|6894|6895|6894|6895|6894|2056
1621612420000|2021-05-21 15:53:40|6934|6933|6935|6934|6935|6934|6934|6933|3200
1621625620000|2021-05-21 19:33:40|6894|6893|6894|6893|6895|6894|6894|6893|600
1621625630000|2021-05-21 19:33:50|6893|6892|6893|6892|6893|6892|6893|6892|2492
1621612430000|2021-05-21 15:53:50|6934|6933|6935|6934|6935|6934|6934|6933|400
1621625640000|2021-05-21 19:34:00|||||||||300
1621625650000|2021-05-21 19:34:10|6892|6891|6892|6891|6893|6892|6892|6891|2400
1621612440000|2021-05-21 15:54:00|6936|6935|6936|6935|6936|6935|6936|6935|800
1621625660000|2021-05-21 19:34:20|||||||||600
1621612450000|2021-05-21 15:54:10|||||||||200
1621625670000|2021-05-21 19:34:30|6893|6892|6893|6892|6893|6892|6893|6892|747
1621612460000|2021-05-21 15:54:20|6935|6934|6935|6934|6936|6934|6935|6934|900
1621625680000|2021-05-21 19:34:40|6892|6891|6893|6892|6893|6892|6892|6891|1850
1621625700000|2021-05-21 19:35:00|||||||||500
1621625710000|2021-05-21 19:35:10|6892|6891|6892|6891|6892|6891|6892|6891|782
1621625720000|2021-05-21 19:35:20|6893|6892|6894|6893|6894|6893|6893|6892|2767
1621625730000|2021-05-21 19:35:30|6895|6894|6894|6893|6895|6894|6893|6892|3928
1621625740000|2021-05-21 19:35:40|6895|6894|6893|6892|6895|6894|6893|6892|1500
1621625760000|2021-05-21 19:36:00|6892|6891|6892|6891|6892|6891|6892|6891|800
1621612470000|2021-05-21 15:54:30|6934|6933|6934|6933|6934|6933|6934|6933|2451
1621625770000|2021-05-21 19:36:10|||||||||200
1621612480000|2021-05-21 15:54:40|6932|6930|6930|6928|6932|6931|6930|6928|2099
1621625780000|2021-05-21 19:36:20|6893|6892|6893|6892|6893|6892|6893|6892|2928
1621612490000|2021-05-21 15:54:50|6929|6929|6930|6929|6930|6929|6929|6929|100
1621625790000|2021-05-21 19:36:30|||||||||600
1621625800000|2021-05-21 19:36:40|6892|6891|6892|6891|6892|6892|6892|6891|1300
1621625810000|2021-05-21 19:36:50|6891|6892|6890|6889|6891|6892|6890|6889|6032
1621625820000|2021-05-21 19:37:00|6889|6888|6891|6890|6891|6890|6889|6887|3210
1621612500000|2021-05-21 15:55:00|6929|6928|6928|6927|6929|6928|6927|6925|3236
1621625850000|2021-05-21 19:37:30|6890|6889|6889|6888|6890|6889|6889|6888|1698
1621625860000|2021-05-21 19:37:40|||||||||300
1621612510000|2021-05-21 15:55:10|6927|6926|6927|6926|6927|6926|6927|6926|100
1621625870000|2021-05-21 19:37:50|6888|6887|6888|6887|6889|6888|6888|6887|4929
1621612520000|2021-05-21 15:55:20|6928|6927|6930|6929|6930|6929|6927|6926|4800
1621625880000|2021-05-21 19:38:00|6889|6888|6888|6887|6889|6888|6886|6884|4726
1621625890000|2021-05-21 19:38:10|6887|6886|6888|6887|6888|6887|6887|6886|1106
1621625900000|2021-05-21 19:38:20|||||||||615
1621612530000|2021-05-21 15:55:30|6929|6928|6930|6928|6930|6929|6929|6928|0
1621625910000|2021-05-21 19:38:30|6889|6888|6889|6888|6889|6888|6889|6888|2195
1621612540000|2021-05-21 15:55:40|6929|6927|6930|6928|6930|6929|6928|6927|838
1621625920000|2021-05-21 19:38:40|6890|6889|6890|6889|6890|6889|6890|6889|500
1621612550000|2021-05-21 15:55:50|6929|6927|6929|6928|6929|6928|6928|6927|1663
1621625930000|2021-05-21 19:38:50|6889|6888|6889|6888|6890|6889|6889|6888|1300
1621612560000|2021-05-21 15:56:00|6930|6927|6929|6928|6932|6931|6926|6925|23938
1621625940000|2021-05-21 19:39:00|||||||||675
1621625950000|2021-05-21 19:39:10|6888|6887|6888|6887|6888|6887|6888|6887|600
1621612570000|2021-05-21 15:56:10|6928|6927|6930|6928|6930|6929|6928|6927|1938
1621625960000|2021-05-21 19:39:20|6889|6888|6889|6888|6889|6888|6889|6888|0
1621625970000|2021-05-21 19:39:30|||||||||200
1621612580000|2021-05-21 15:56:20|6929|6929|6930|6928|6930|6929|6929|6928|1476
1621625980000|2021-05-21 19:39:40|6888|6887|6888|6887|6889|6888|6888|6887|4689
1621625990000|2021-05-21 19:39:50|6887|6886|6887|6886|6887|6886|6887|6886|1702
1621612590000|2021-05-21 15:56:30|6929|6929|6929|6928|6929|6929|6929|6928|2396
1621626010000|2021-05-21 19:40:10|||||||||2005
1621612600000|2021-05-21 15:56:40|6930|6927|6929|6928|6930|6928|6928|6927|2338
1621626020000|2021-05-21 19:40:20|6886|6885|6886|6885|6886|6885|6886|6885|700
1621612610000|2021-05-21 15:56:50|6928|6927|6930|6929|6930|6929|6928|6927|2900
1621626030000|2021-05-21 19:40:30|||||||||100
1621612620000|2021-05-21 15:57:00|6929|6928|6929|6928|6930|6929|6929|6928|1491
1621626040000|2021-05-21 19:40:40|6887|6886|6888|6887|6888|6887|6887|6886|854
1621612640000|2021-05-21 15:57:20|||||||||499
1621626050000|2021-05-21 19:40:50|6889|6888|6889|6888|6889|6888|6889|6888|400
1621626070000|2021-05-21 19:41:10|6888|6887|6888|6887|6888|6887|6888|6887|2164
1621612670000|2021-05-21 15:57:50|6928|6927|6928|6927|6929|6928|6928|6927|600
1621626080000|2021-05-21 19:41:20|6889|6888|6888|6887|6889|6888|6888|6887|1000
1621612680000|2021-05-21 15:58:00|6927|6926|6930|6929|6930|6929|6927|6926|4628
1621626090000|2021-05-21 19:41:30|6887|6886|6887|6886|6887|6886|6887|6886|1298
1621626120000|2021-05-21 19:42:00|6888|6887|6887|6886|6888|6887|6887|6886|1925
1621612690000|2021-05-21 15:58:10|||||||||200
1621626130000|2021-05-21 19:42:10|6886|6885|6886|6885|6886|6885|6886|6885|1098
1621626140000|2021-05-21 19:42:20|6887|6886|6887|6886|6887|6886|6887|6886|521
1621612700000|2021-05-21 15:58:20|6931|6930|6930|6929|6932|6931|6930|6929|1881
1621626150000|2021-05-21 19:42:30|6886|6885|6887|6886|6887|6886|6886|6885|1600
1621612710000|2021-05-21 15:58:30|6931|6930|6930|6929|6931|6930|6930|6929|300
1621626160000|2021-05-21 19:42:40|6888|6887|6889|6888|6889|6888|6888|6887|1449
1621612720000|2021-05-21 15:58:40|6931|6930|6931|6930|6931|6930|6930|6929|100
1621626170000|2021-05-21 19:42:50|||||||||1100
1621612730000|2021-05-21 15:58:50|6930|6929|6931|6929|6931|6930|6930|6929|1286
1621626190000|2021-05-21 19:43:10|6888|6887|6887|6886|6888|6887|6887|6886|3338
1621612740000|2021-05-21 15:59:00|6932|6930|6931|6929|6932|6931|6931|6929|1813
1621626200000|2021-05-21 19:43:20|6886|6885|6886|6885|6886|6885|6886|6885|658
1621612750000|2021-05-21 15:59:10|||||||||100
1621626210000|2021-05-21 19:43:30|||||||||100
1621612760000|2021-05-21 15:59:20|||||||||300
1621626220000|2021-05-21 19:43:40||6886||6885||6886||6885|3655
1621612770000|2021-05-21 15:59:30|6930|6928|6929|6928|6930|6928|6929|6928|1539
1621626230000|2021-05-21 19:43:50|6885|6884|6885|6884|6885|6884|6885|6884|1642
1621612780000|2021-05-21 15:59:40|6930|6929|6929|6928|6930|6929|6929|6928|500
1621626240000|2021-05-21 19:44:00|||||||||1292
1621626250000|2021-05-21 19:44:10|6886|6885|6885|6884|6886|6885|6885|6884|2087
1621626260000|2021-05-21 19:44:20|6884|6883|6883|6882|6884|6883|6883|6882|4046
1621612790000|2021-05-21 15:59:50|6928|6927|6929|6927|6929|6928|6928|6927|1163
1621626270000|2021-05-21 19:44:30|6882|6881|6882|6880|6882|6881|6881|6880|1686
1621626280000|2021-05-21 19:44:40|6881|6881|6880|6879|6881|6881|6880|6879|1194
1621612800000|2021-05-21 16:00:00|6928|6926|6927|6925|6928|6927|6926|6925|700
1621626290000|2021-05-21 19:44:50|||||||||3100
1621612820000|2021-05-21 16:00:20|6926|6924|6926|6925|6926|6925|6925|6924|4757
1621626300000|2021-05-21 19:45:00|6881|6880|6881|6880|6883|6882|6881|6880|5349
1621626310000|2021-05-21 19:45:10|6882|6881|6882|6881|6882|6881|6882|6881|796
1621626320000|2021-05-21 19:45:20|||||||||100
1621612840000|2021-05-21 16:00:40|6927|6926|6927|6926|6927|6926|6927|6926|787
1621626330000|2021-05-21 19:45:30|6881|6880|6881|6880|6881|6880|6880|6879|2117
1621612850000|2021-05-21 16:00:50|6928|6927|6928|6927|6928|6927|6928|6927|500
1621626340000|2021-05-21 19:45:40|6880|6879|6880|6879|6880|6879|6880|6879|1107
1621626350000|2021-05-21 19:45:50|6879|6878|6879|6878|6879|6878|6879|6878|1071
1621626360000|2021-05-21 19:46:00|6878|6877|6878|6877|6878|6877|6878|6877|1694
1621626370000|2021-05-21 19:46:10|6877|6876|6877|6876|6878|6877|6876|6875|1400
1621612860000|2021-05-21 16:01:00|6927|6926|6930|6928|6930|6929|6927|6926|800
1621626380000|2021-05-21 19:46:20|6878|6877|6878|6877|6878|6877|6878|6877|1411
1621612870000|2021-05-21 16:01:10|6929||6929||6929||6929||0
1621626390000|2021-05-21 19:46:30|6877|6876|6876|6875|6877|6876|6876|6875|1572
1621626400000|2021-05-21 19:46:40|6877|6876|6877|6876|6877|6876|6876|6875|2436
1621612880000|2021-05-21 16:01:20|6930|6929|6930|6929|6930|6929|6930|6929|400
1621626410000|2021-05-21 19:46:50|6878|6877|6878|6877|6878|6877|6878|6877|1767
1621626420000|2021-05-21 19:47:00|6879|6878|6879|6878|6879|6878|6879|6878|1549
1621626430000|2021-05-21 19:47:10|6878|6877|6878|6877|6879|6878|6878|6877|1959
1621626440000|2021-05-21 19:47:20|||||||||2506
1621626450000|2021-05-21 19:47:30|6879|6878|6878|6877|6879|6878|6878|6877|2453
1621626460000|2021-05-21 19:47:40|||||||||400
1621626470000|2021-05-21 19:47:50|6877|6876|6877|6876|6877|6876|6877|6876|2503
1621626480000|2021-05-21 19:48:00|6876|6875|6877|6876|6877|6876|6876|6875|1700
1621626490000|2021-05-21 19:48:10|||||||||200
1621626500000|2021-05-21 19:48:20|6876|6875|6875|6874|6876|6875|6874|6873|4581
1621626510000|2021-05-21 19:48:30|6874|6873|6874|6873|6875|6874|6874|6873|1519
1621612890000|2021-05-21 16:01:30|6929|6928|6929|6928|6929|6928|6928|6927|700
1621626520000|2021-05-21 19:48:40|6875|6874|6874|6873|6875|6874|6873|6872|4707
1621626530000|2021-05-21 19:48:50|||||||||609
1621626540000|2021-05-21 19:49:00|6875|6874|6878|6877|6878|6877|6874|6873|6706
1621626550000|2021-05-21 19:49:10|6877|6876|6878|6877|6878|6877|6877|6876|3806
1621612900000|2021-05-21 16:01:40|6930|6927|6929|6927|6930|6927|6929|6927|0
1621626560000|2021-05-21 19:49:20|6877|6876|6878|6877|6878|6877|6877|6876|2965
1621612910000|2021-05-21 16:01:50|6928|6928|6929|6928|6929|6928|6928|6928|400
1621626570000|2021-05-21 19:49:30|6879|6878|6879|6878|6880|6879|6878|6877|4716
1621612920000|2021-05-21 16:02:00|6928|6927|6929|6927|6929|6928|6928|6927|244
1621626580000|2021-05-21 19:49:40|6878|6877|6881|6880|6881|6880|6878|6877|3135
1621612930000|2021-05-21 16:02:10|6928||6928||6929||6928||100
1621626590000|2021-05-21 19:49:50|6880|6879|6881|6880|6881|6880|6879|6878|3826
1621612940000|2021-05-21 16:02:20|6929|6928|6932|6930|6932|6931|6929|6928|5377
1621626600000|2021-05-21 19:50:00|6882|6882|6881|6880|6883|6882|6877|6876|12240
1621612950000|2021-05-21 16:02:30|6930|6929|6929|6928|6930|6929|6929|6928|2400
1621626610000|2021-05-21 19:50:10|6880|6879|6878|6877|6881|6879|6878|6877|2971
1621612960000|2021-05-21 16:02:40|||||||||2100
1621626620000|2021-05-21 19:50:20|6879|6878|6881|6880|6881|6880|6879|6878|3060
1621626630000|2021-05-21 19:50:30|||||||||900
1621612970000|2021-05-21 16:02:50|6930|6929|6930|6928|6930|6929|6930|6928|100
1621626640000|2021-05-21 19:50:40|6880|6879|6880|6879|6881|6880|6879|6878|5168
1621612980000|2021-05-21 16:03:00||6929||6929||6929||6928|200
1621626650000|2021-05-21 19:50:50|6881|6880|6881|6880|6882|6881|6881|6880|3419
1621626660000|2021-05-21 19:51:00|6880|6879|6880|6879|6881|6880|6879|6878|3223
1621612990000|2021-05-21 16:03:10|6929|6928|6929|6928|6929|6928|6929|6928|0
1621626670000|2021-05-21 19:51:10|6881|6880|6877|6876|6881|6880|6877|6876|3452
1621613000000|2021-05-21 16:03:20|||||||||100
1621626680000|2021-05-21 19:51:20|6876|6875|6876|6875|6877|6876|6876|6875|1790
1621613010000|2021-05-21 16:03:30|6928|6927|6928|6927|6928|6927|6928|6927|414
1621626690000|2021-05-21 19:51:30|6875|6874|6876|6875|6876|6875|6874|6873|5834
1621626700000|2021-05-21 19:51:40|6875|6874|6876|6875|6876|6875|6875|6874|5035
1621613020000|2021-05-21 16:03:40|6927|6926|6928|6927|6928|6927|6927|6926|300
1621626710000|2021-05-21 19:51:50|6875|6874|6876|6875|6876|6875|6875|6874|2692
1621626720000|2021-05-21 19:52:00|6877|6876|6877|6876|6878|6877|6877|6876|5028
1621626730000|2021-05-21 19:52:10|6878|6877|6877|6876|6880|6879|6877|6876|8183
1621626740000|2021-05-21 19:52:20|6878|6877|6878|6877|6878|6877|6877|6876|5687
1621613040000|2021-05-21 16:04:00|6927|6926|6927|6926|6927|6926|6927|6926|0
1621626750000|2021-05-21 19:52:30|6879|6878|6879|6878|6881|6880|6878|6877|8511
1621626760000|2021-05-21 19:52:40|6878|6877|6878|6877|6878|6877|6878|6877|697
1621613050000|2021-05-21 16:04:10|||||||||400
1621626770000|2021-05-21 19:52:50|6879|6878|6880|6879|6881|6880|6878|6877|5688
1621626780000|2021-05-21 19:53:00|6879|6878|6879|6878|6880|6879|6878|6877|5732
1621626790000|2021-05-21 19:53:10|6878|6877|6878|6877|6879|6878|6878|6877|3259
1621613070000|2021-05-21 16:04:30|6928|6927|6929|6928|6929|6928|6928|6927|826
1621626800000|2021-05-21 19:53:20|6879|6878|6880|6879|6880|6879|6878|6877|6898
1621626810000|2021-05-21 19:53:30|6881|6880|6881|6880|6881|6880|6880|6879|3000
1621613080000|2021-05-21 16:04:40|6930|6929|6931|6930|6931|6930|6930|6929|4700
1621626820000|2021-05-21 19:53:40|6880|6879|6878|6877|6881|6880|6878|6877|3683
1621613090000|2021-05-21 16:04:50|||||||||100
1621626830000|2021-05-21 19:53:50|6877|6876|6879|6878|6879|6878|6877|6876|5350
1621613100000|2021-05-21 16:05:00|6932|6931|6932|6931|6932|6931|6932|6930|361
1621626840000|2021-05-21 19:54:00|6878|6877|6877|6876|6878|6877|6876|6875|10066
1621626850000|2021-05-21 19:54:10|6876|6875|6877|6876|6877|6876|6876|6875|7726
1621613120000|2021-05-21 16:05:20|6933|6932|6933|6932|6934|6933|6933|6932|1373
1621626860000|2021-05-21 19:54:20|6876|6875|6877|6876|6877|6876|6876|6875|6339
1621626870000|2021-05-21 19:54:30|6876|6875|6875|6874|6876|6875|6873|6872|12552
1621626880000|2021-05-21 19:54:40|6874|6873|6875|6874|6875|6874|6874|6873|3606
1621613130000|2021-05-21 16:05:30|6932|6931|6932|6931|6932|6931|6932|6931|877
1621626890000|2021-05-21 19:54:50|6876|6875|6876|6875|6877|6876|6872|6871|18165
1621626900000|2021-05-21 19:55:00|6877|6876|6876|6875|6879|6878|6875|6874|4563
1621626910000|2021-05-21 19:55:10|6875|6874|6876|6875|6876|6875|6875|6874|4619
1621626920000|2021-05-21 19:55:20|6877|6876|6878|6877|6878|6877|6877|6876|15424
1621626930000|2021-05-21 19:55:30|6879|6878|6880|6879|6880|6879|6879|6878|12492
1621626940000|2021-05-21 19:55:40|6879|6878|6879|6878|6879|6878|6878|6877|15403
1621626950000|2021-05-21 19:55:50|6878|6877|6878|6877|6878|6877|6878|6877|5036
1621626960000|2021-05-21 19:56:00|6877|6876|6880|6879|6880|6879|6877|6876|10367
1621626970000|2021-05-21 19:56:10|6879|6878|6878|6877|6879|6878|6878|6877|7407
1621626980000|2021-05-21 19:56:20|6877|6876|6877|6876|6877|6876|6876|6875|5095
1621626990000|2021-05-21 19:56:30|||||||||1500
1621627000000|2021-05-21 19:56:40|6876|6875|6876|6875|6876|6875|6876|6875|4413
1621613150000|2021-05-21 16:05:50|6933|6932|6933|6932|6933|6932|6933|6932|700
1621627010000|2021-05-21 19:56:50|6875|6874|6874|6873|6875|6874|6873|6872|8700
1621613160000|2021-05-21 16:06:00|6932|6931|6933|6931|6933|6931|6932|6931|200
1621627020000|2021-05-21 19:57:00|6875|6874|6876|6875|6876|6875|6875|6874|6362
1621613180000|2021-05-21 16:06:20|6932|6930|6930|6929|6932|6930|6930|6929|1284
1621627030000|2021-05-21 19:57:10|6877|6876|6878|6877|6879|6878|6877|6876|7401
1621613190000|2021-05-21 16:06:30|6929|6928|6928|6927|6929|6928|6928|6927|761
1621627040000|2021-05-21 19:57:20|6879|6878|6878|6877|6879|6878|6878|6877|3295
1621613200000|2021-05-21 16:06:40|6927|6926|6928|6927|6928|6927|6927|6926|200
1621627050000|2021-05-21 19:57:30|||||||||1476
1621627060000|2021-05-21 19:57:40|||||||||400
1621627070000|2021-05-21 19:57:50|6877|6876|6878|6877|6879|6878|6876|6875|15490
1621613210000|2021-05-21 16:06:50|6929|6928|6929|6928|6930|6929|6929|6928|987
1621627080000|2021-05-21 19:58:00|6877|6876|6876|6875|6878|6877|6876|6875|16736
1621613220000|2021-05-21 16:07:00|6930||6930||6930||6930||0
1621627090000|2021-05-21 19:58:10|6875|6874|6875|6874|6878|6877|6874|6873|12094
1621613230000|2021-05-21 16:07:10|6929||6929||6929||6929||300
1621627100000|2021-05-21 19:58:20|6874|6873|6875|6874|6875|6874|6874|6873|4683
1621613240000|2021-05-21 16:07:20|6930|6929|6930|6928|6930|6929|6929|6928|221
1621627110000|2021-05-21 19:58:30|6874|6873|6874|6873|6874|6873|6874|6873|4400
1621627120000|2021-05-21 19:58:40|6873|6872|6872|6871|6873|6872|6872|6871|3092
1621613260000|2021-05-21 16:07:40|6928|6927|6928|6927|6928|6927|6928|6927|458
1621627130000|2021-05-21 19:58:50|6873|6872|6875|6874|6875|6874|6873|6872|13691
1621627140000|2021-05-21 19:59:00|6876|6875|6876|6875|6879|6878|6875|6874|20645
1621613270000|2021-05-21 16:07:50|6927|6926|6928|6927|6929|6927|6927|6926|3453
1621627150000|2021-05-21 19:59:10|6875|6874|6877|6876|6877|6876|6875|6874|13617
1621627160000|2021-05-21 19:59:20|6876|6875|6878|6877|6879|6878|6876|6875|20388
1621627170000|2021-05-21 19:59:30|6877|6876|6877|6876|6877|6877|6876|6875|19198
1621613280000|2021-05-21 16:08:00|6927|6926|6927|6926|6927|6926|6927|6926|244
1621627180000|2021-05-21 19:59:40|6876|6875|6874|6873|6877|6876|6873|6872|9054
1621627190000|2021-05-21 19:59:50|6873|6872|6876|6875|6878|6876|6873|6872|31790
1621613290000|2021-05-21 16:08:10|6926|6925|6925|6924|6926|6925|6925|6924|948
1621627200000|2021-05-21 20:00:00|6877|6874|6877|6874|6877|6874|6876|6874|844470
1621613300000|2021-05-21 16:08:20|6926|6925|6924|6922|6927|6926|6923|6922|2395
1621627270000|2021-05-21 20:01:10|6912|6850|6912|6850|6912|6850|6912|6850|150
1621613310000|2021-05-21 16:08:30|6923|6923|6924|6922|6924|6924|6923|6922|1026
1621613320000|2021-05-21 16:08:40|||||||||772
1621627580000|2021-05-21 20:06:20|6905||6905||6905||6905||200
1621613330000|2021-05-21 16:08:50|6923|6923|6924|6922|6925|6924|6923|6922|7811
1621627650000|2021-05-21 20:07:30|||||||||20
1621627680000|2021-05-21 20:08:00|6900||6900||6900||6900||0
1621613340000|2021-05-21 16:09:00|6923|6921|6923|6922|6926|6925|6923|6921|4130
1621627720000|2021-05-21 20:08:40||6851||6851||6851||6851|0
1621613350000|2021-05-21 16:09:10|6922|6921|6921|6920|6922|6921|6918|6916|4894
1621627790000|2021-05-21 20:09:50|6888|6850|6888|6850|6888|6850|6888|6850|1
1621613360000|2021-05-21 16:09:20|6920|6919|6920|6919|6920|6919|6919|6918|942
1621628020000|2021-05-21 20:13:40|||||||||1
1621613370000|2021-05-21 16:09:30|6921|6920|6921|6920|6922|6921|6920|6919|1000
1621629090000|2021-05-21 20:31:30|||||||||10
1621630060000|2021-05-21 20:47:40|||||||||2
1621630130000|2021-05-21 20:48:50|6885|6871|6885|6871|6885|6871|6885|6871|1100
1621630230000|2021-05-21 20:50:30||6851||6851||6851||6851|75
1621630550000|2021-05-21 20:55:50|6875||6875||6875||6875||11
1621613380000|2021-05-21 16:09:40|6919|6918|6919|6918|6919|6918|6919|6918|400
1621630620000|2021-05-21 20:57:00|6885|6869|6885|6851|6885|6869|6885|6851|684
1621613390000|2021-05-21 16:09:50|6918|6917|6920|6919|6920|6919|6918|6917|459
1621613400000|2021-05-21 16:10:00|6919|6918|6919|6918|6920|6919|6919|6918|400
1621613410000|2021-05-21 16:10:10|6920|6919|6921|6920|6921|6920|6920|6919|379
1621613420000|2021-05-21 16:10:20|6922|6921|6921|6920|6923|6922|6921|6920|1000
1621613430000|2021-05-21 16:10:30|6920|6919|6920|6919|6920|6919|6919|6918|1028
1621613440000|2021-05-21 16:10:40|6921|6920|6921|6919|6921|6920|6920|6919|100
1621613450000|2021-05-21 16:10:50|6920|6918|6919|6918|6920|6918|6919|6918|200
1621613460000|2021-05-21 16:11:00||6917||6917||6917||6917|700
1621613470000|2021-05-21 16:11:10|6918|6916|6914|6912|6919|6916|6914|6912|4195
1621613480000|2021-05-21 16:11:20|6913|6913|6914|6913|6915|6914|6913|6911|2735
1621613490000|2021-05-21 16:11:30|6913|6912|6916|6914|6916|6915|6913|6912|3369
1621613500000|2021-05-21 16:11:40|6917|6915|6917|6916|6917|6916|6917|6915|100
1621613510000|2021-05-21 16:11:50|6916|6915|6916|6915|6916|6915|6916|6915|0
1621613520000|2021-05-21 16:12:00|6917|6916|6918|6917|6918|6917|6917|6916|600
1621613530000|2021-05-21 16:12:10|6919|6918|6920|6919|6920|6919|6919|6918|2123
1621613540000|2021-05-21 16:12:20|6919|6918|6921|6920|6921|6920|6919|6918|500
1621613550000|2021-05-21 16:12:30|6922|6921|6924|6923|6924|6923|6921|6920|5675
1621613560000|2021-05-21 16:12:40|6925|6924|6925|6924|6925|6924|6925|6924|400
1621613570000|2021-05-21 16:12:50|6926||6926||6926||6926||0
1621613580000|2021-05-21 16:13:00|6925|6923|6925|6924|6926|6925|6924|6923|3291
1621613590000|2021-05-21 16:13:10|6926|6925|6927|6926|6927|6926|6926|6925|1421
1621613600000|2021-05-21 16:13:20|6926|6925|6923|6922|6926|6925|6923|6922|855
1621613610000|2021-05-21 16:13:30|6922|6921|6923|6922|6923|6922|6922|6921|100
1621613620000|2021-05-21 16:13:40|6922|6921|6921|6919|6922|6921|6920|6919|1100
1621613650000|2021-05-21 16:14:10|6920|6918|6920|6918|6920|6918|6919|6918|300
1621613660000|2021-05-21 16:14:20||6919||6919||6919||6919|200
1621613680000|2021-05-21 16:14:40|6919|6918|6919|6918|6919|6918|6919|6918|0
1621613700000|2021-05-21 16:15:00|6918|6917|6919|6917|6919|6917|6918|6917|100
1621613710000|2021-05-21 16:15:10||6918||6918||6918||6918|0
1621613730000|2021-05-21 16:15:30|6920|6919|6921|6920|6921|6920|6920|6919|673
1621613740000|2021-05-21 16:15:40|6920|6919|6920|6919|6921|6919|6920|6919|600
1621613790000|2021-05-21 16:16:30|||||||||300
1621613820000|2021-05-21 16:17:00|6919|6918|6918|6917|6919|6918|6918|6917|611
1621613840000|2021-05-21 16:17:20|||||||||107
1621613850000|2021-05-21 16:17:30|6919|6918|6919|6918|6919|6918|6919|6918|1049
1621613860000|2021-05-21 16:17:40|||||||||300
1621613870000|2021-05-21 16:17:50|6920|6919|6920|6919|6920|6919|6920|6919|100
1621613890000|2021-05-21 16:18:10|6919|6918|6919|6918|6919|6918|6918|6917|1726
1621613910000|2021-05-21 16:18:30|6920|6919|6921|6920|6922|6921|6920|6919|2295
1621613920000|2021-05-21 16:18:40|6922|6921|6920|6919|6922|6921|6919|6918|2337
1621613930000|2021-05-21 16:18:50|6919|6918|6920|6918|6920|6918|6919|6918|300
1621613940000|2021-05-21 16:19:00|6919|6917|6918|6917|6919|6917|6917|6916|100
1621613950000|2021-05-21 16:19:10|6919|6919|6920|6919|6920|6919|6919|6919|1233
1621613960000|2021-05-21 16:19:20|6919|6918|6920|6919|6921|6920|6919|6918|2480
1621613970000|2021-05-21 16:19:30|6919|6918|6919|6918|6919|6918|6919|6918|300
1621613980000|2021-05-21 16:19:40|6920|6919|6920|6919|6920|6919|6920|6919|0
1621613990000|2021-05-21 16:19:50|6921|6920|6921|6920|6921|6920|6920|6919|100
1621614010000|2021-05-21 16:20:10|6920|6919|6920|6919|6920|6919|6920|6919|705
1621614020000|2021-05-21 16:20:20|6921||6921||6921||6921||100
1621614030000|2021-05-21 16:20:30|6920|6918|6919|6918|6920|6918|6919|6918|214
1621614050000|2021-05-21 16:20:50|6920|6919|6920|6918|6920|6919|6919|6918|200
1621614060000|2021-05-21 16:21:00|6921|6919|6921|6920|6921|6920|6921|6919|2000
1621614070000|2021-05-21 16:21:10|6922|6921|6922|6921|6923|6922|6922|6920|900
1621614100000|2021-05-21 16:21:40|6921|6920|6921|6920|6921|6920|6921|6920|1500
1621614120000|2021-05-21 16:22:00|6920|6919|6920|6919|6920|6919|6920|6919|546
1621614130000|2021-05-21 16:22:10|6919|6918|6919|6917|6919|6918|6919|6917|300
1621614150000|2021-05-21 16:22:30||6918||6918||6918||6918|100
1621614180000|2021-05-21 16:23:00|6920|6919|6922|6920|6922|6920|6919|6918|1173
1621614190000|2021-05-21 16:23:10|6923|6921|6922|6921|6923|6922|6922|6921|519
1621614200000|2021-05-21 16:23:20|6923||6923||6923||6923||0
1621614220000|2021-05-21 16:23:40|6924|6922|6924|6923|6925|6924|6924|6922|1400
1621614230000|2021-05-21 16:23:50|6923|6922|6922|6921|6923|6922|6922|6921|1146
1621614240000|2021-05-21 16:24:00|6923||6923||6923||6923||0
1621614260000|2021-05-21 16:24:20|6922|6922|6923|6922|6924|6923|6922|6922|2173
1621614270000|2021-05-21 16:24:30|6924|6923|6923|6922|6924|6923|6923|6922|0
1621614280000|2021-05-21 16:24:40|6922|6921|6922|6921|6922|6921|6922|6921|415
1621614290000|2021-05-21 16:24:50|6923|6922|6923|6922|6923|6922|6923|6922|0
1621614310000|2021-05-21 16:25:10|6924|6923|6925|6924|6925|6924|6924|6923|660
1621614320000|2021-05-21 16:25:20|6924|6923|6923|6922|6924|6923|6923|6922|959
1621614330000|2021-05-21 16:25:30|6924|6923|6924|6923|6924|6923|6924|6923|100
1621614350000|2021-05-21 16:25:50|6923|6922|6923|6922|6923|6922|6923|6922|259
1621614370000|2021-05-21 16:26:10|||||||||100
1621614390000|2021-05-21 16:26:30|6922|6921|6921|6920|6922|6921|6921|6920|300
1621614400000|2021-05-21 16:26:40|6920|6919|6920|6919|6921|6920|6920|6919|1135
1621614410000|2021-05-21 16:26:50|6921||6920||6921||6920||0
1621614420000|2021-05-21 16:27:00|6919|6918|6919|6918|6919|6918|6918|6917|1578
1621614460000|2021-05-21 16:27:40|6918|6917|6917|6916|6918|6917|6917|6916|500
1621614480000|2021-05-21 16:28:00|6916|6915|6915|6913|6916|6915|6915|6913|1847
1621614490000|2021-05-21 16:28:10|6916|6914|6916|6915|6916|6915|6916|6914|1100
1621614500000|2021-05-21 16:28:20|6915|6914|6915|6914|6916|6915|6914|6914|1804
1621614510000|2021-05-21 16:28:30|6916||6916||6916||6916||125
1621614540000|2021-05-21 16:29:00|6917|6915|6917|6916|6918|6917|6917|6915|1657
1621614590000|2021-05-21 16:29:50|6918|6917|6918|6917|6919|6918|6918|6917|1104
1621614600000|2021-05-21 16:30:00|6917|6916|6918|6916|6918|6917|6917|6916|300
1621614610000|2021-05-21 16:30:10|6917|6915|6918|6916|6918|6916|6916|6915|752
1621614620000|2021-05-21 16:30:20||6917||6917||6917||6917|0
1621614630000|2021-05-21 16:30:30|6917|6916|6917|6916|6917|6916|6917|6916|200
1621614650000|2021-05-21 16:30:50|6918|6917|6918|6917|6918|6917|6918|6917|400
1621614660000|2021-05-21 16:31:00|6917|6916|6917|6916|6917|6916|6917|6916|0
1621614680000|2021-05-21 16:31:20|6918|6917|6917|6916|6919|6918|6917|6916|3432
1621614690000|2021-05-21 16:31:30|6916|6915|6916|6915|6917|6915|6916|6915|352
1621614700000|2021-05-21 16:31:40|6917|6916|6917|6916|6917|6916|6917|6916|0
1621614710000|2021-05-21 16:31:50|6918|6917|6918|6917|6919|6918|6918|6917|825
1621614720000|2021-05-21 16:32:00|6917||6919||6919||6917||1000
1621614730000|2021-05-21 16:32:10|6918|6916|6917|6916|6918|6916|6917|6916|329
1621614740000|2021-05-21 16:32:20|6918|6917|6918|6917|6919|6918|6918|6916|415
1621614750000|2021-05-21 16:32:30|6917|6916|6917|6916|6917|6916|6917|6916|100
1621614760000|2021-05-21 16:32:40|6918|6917|6918|6917|6918|6917|6918|6917|100
1621614770000|2021-05-21 16:32:50|6917|6916|6917|6916|6917|6916|6917|6916|200
1621614780000|2021-05-21 16:33:00|6918|6917|6917|6916|6918|6917|6917|6916|400
1621614790000|2021-05-21 16:33:10|6918|6917|6919|6918|6919|6918|6918|6917|5800
1621614800000|2021-05-21 16:33:20|||||||||200
1621614820000|2021-05-21 16:33:40|6920|6919|6920|6919|6920|6919|6920|6919|300
1621614840000|2021-05-21 16:34:00|6919|6918|6918|6917|6919|6918|6918|6917|1300
1621614850000|2021-05-21 16:34:10|6917|6916|6917|6916|6917|6916|6916|6915|854
1621614860000|2021-05-21 16:34:20|||||||||200
1621614870000|2021-05-21 16:34:30|||||||||182
1621614880000|2021-05-21 16:34:40|6916|6915|6915|6913|6916|6915|6914|6913|2064
1621614890000|2021-05-21 16:34:50|6914|6912|6914|6912|6914|6912|6914|6912|171
1621614900000|2021-05-21 16:35:00|6915|6914|6914|6913|6915|6914|6914|6913|630
1621614910000|2021-05-21 16:35:10|6915|6914|6914|6913|6915|6914|6914|6913|200
1621614920000|2021-05-21 16:35:20|6915|6914|6915|6914|6915|6914|6915|6914|0
1621614930000|2021-05-21 16:35:30|6914|6913|6915|6913|6915|6914|6914|6913|400
1621614960000|2021-05-21 16:36:00|6914|6914|6915|6914|6916|6914|6914|6914|1156
1621614970000|2021-05-21 16:36:10|6916|6915|6916|6915|6916|6915|6916|6915|0
1621614980000|2021-05-21 16:36:20|6917|6914|6916|6915|6917|6915|6916|6914|0
1621614990000|2021-05-21 16:36:30|6917|6916|6917|6916|6919|6918|6917|6916|1500
1621615000000|2021-05-21 16:36:40|6918|6917|6917|6916|6918|6917|6917|6916|149
1621615010000|2021-05-21 16:36:50|6918|6917|6917|6916|6918|6917|6917|6916|0
1621615020000|2021-05-21 16:37:00|6918||6917||6918||6917||0
1621615030000|2021-05-21 16:37:10|6916|6915|6917|6915|6917|6915|6916|6915|482
1621615040000|2021-05-21 16:37:20|6916||6916||6916||6916||0
1621615050000|2021-05-21 16:37:30|||||||||461
1621615060000|2021-05-21 16:37:40|6915|6914|6915|6914|6915|6914|6915|6914|200
1621615070000|2021-05-21 16:37:50|||||||||100
1621615080000|2021-05-21 16:38:00|6916|6915|6917|6916|6917|6916|6916|6915|879
1621615090000|2021-05-21 16:38:10|||||||||131
1621615100000|2021-05-21 16:38:20|6916|6915|6916|6915|6916|6915|6916|6915|0
1621615140000|2021-05-21 16:39:00|6915|6914|6915|6914|6915|6914|6915|6914|554
1621615150000|2021-05-21 16:39:10|6914|6913|6914|6913|6914|6913|6914|6913|500
1621615170000|2021-05-21 16:39:30|6913|6912|6914|6912|6914|6912|6910|6909|9739
1621615180000|2021-05-21 16:39:40|6915|6913|6914|6913|6915|6914|6914|6913|1000
1621615190000|2021-05-21 16:39:50|6915|6914|6914|6913|6915|6914|6914|6913|100
1621615200000|2021-05-21 16:40:00|||||||||200
1621615210000|2021-05-21 16:40:10|6915|6914|6916|6914|6916|6915|6915|6914|868
1621615220000|2021-05-21 16:40:20|6917|6915|6917|6916|6917|6916|6917|6914|600
1621615230000|2021-05-21 16:40:30|6916|6915|6917|6916|6917|6916|6916|6915|0
1621615250000|2021-05-21 16:40:50|6916|6915|6915|6914|6916|6915|6915|6914|860
1621615260000|2021-05-21 16:41:00|6914|6913|6914|6913|6914|6913|6914|6913|100
1621615270000|2021-05-21 16:41:10|6913|6912|6912|6911|6913|6912|6912|6911|160
1621615280000|2021-05-21 16:41:20|6913|6912|6913|6912|6913|6912|6912|6911|450
1621615300000|2021-05-21 16:41:40|6914|6913|6914|6913|6914|6913|6914|6913|0
1621615310000|2021-05-21 16:41:50|6913|6912|6914|6913|6914|6913|6913|6912|400
1621615320000|2021-05-21 16:42:00|6913|6912|6913|6912|6913|6912|6913|6912|100
1621615350000|2021-05-21 16:42:30|6912|6911|6912|6911|6912|6911|6912|6911|100
1621615370000|2021-05-21 16:42:50|6911|6910|6911|6910|6912|6911|6911|6910|600
1621615380000|2021-05-21 16:43:00|6912||6911||6912||6911||100
1621615390000|2021-05-21 16:43:10|||||||||515
1621615400000|2021-05-21 16:43:20|6910|6909|6911|6910|6911|6910|6910|6908|2859
1621615410000|2021-05-21 16:43:30|6910|6909|6911|6910|6911|6910|6910|6909|560
1621615420000|2021-05-21 16:43:40|||||||||104
1621615430000|2021-05-21 16:43:50|||||||||100
1621615440000|2021-05-21 16:44:00|6910|6909|6911|6909|6911|6909|6910|6909|200
1621615460000|2021-05-21 16:44:20|6912|6911|6910|6909|6912|6911|6910|6909|668
1621615470000|2021-05-21 16:44:30|6909|6908|6909|6908|6909|6908|6909|6908|100
1621615480000|2021-05-21 16:44:40|6908|6907|6908|6907|6908|6907|6908|6907|161
1621615490000|2021-05-21 16:44:50|6909|6908|6909|6908|6909|6908|6909|6908|0
1621615500000|2021-05-21 16:45:00|6910|6909|6911|6909|6911|6910|6910|6909|820
1621615510000|2021-05-21 16:45:10|6912|6910|6911|6910|6912|6910|6911|6910|300
1621615520000|2021-05-21 16:45:20|6912|6911|6912|6911|6912|6911|6912|6911|854
1621615530000|2021-05-21 16:45:30|6911|6910|6910|6909|6911|6910|6910|6909|500
1621615540000|2021-05-21 16:45:40|6911|6910|6911|6910|6911|6910|6911|6910|3228
1621615550000|2021-05-21 16:45:50|6912|6911|6911|6910|6912|6911|6911|6910|200
1621615560000|2021-05-21 16:46:00|6910|6909|6910|6909|6911|6910|6909|6908|1974
1621615570000|2021-05-21 16:46:10|6909|6908|6910|6909|6910|6909|6909|6908|3778
1621615580000|2021-05-21 16:46:20|6911|6910|6910|6909|6911|6910|6909|6908|500
1621615590000|2021-05-21 16:46:30|6909|6908|6908|6907|6909|6908|6908|6907|267
1621615600000|2021-05-21 16:46:40|6909|6908|6909|6907|6909|6908|6908|6907|1423
1621615610000|2021-05-21 16:46:50||6908||6908||6908||6908|1000
1621615620000|2021-05-21 16:47:00|6908|6907|6912|6910|6912|6911|6908|6907|5185
1621615630000|2021-05-21 16:47:10|6911|6911|6910|6909|6911|6911|6910|6909|6313
1621615640000|2021-05-21 16:47:20|6911|6910|6911|6910|6911|6910|6910|6909|3600
1621615650000|2021-05-21 16:47:30|6910|6908|6911|6909|6911|6909|6909|6908|3664
1621615670000|2021-05-21 16:47:50|6912|6910|6912|6911|6913|6912|6912|6910|1400
1621615680000|2021-05-21 16:48:00|6909|6908|6910|6909|6910|6909|6909|6908|1500
1621615690000|2021-05-21 16:48:10|6911|6910|6912|6911|6912|6911|6911|6910|1200
1621615700000|2021-05-21 16:48:20|6911|6910|6913|6912|6913|6912|6911|6910|3600
1621615710000|2021-05-21 16:48:30|6914|6913|6914|6913|6914|6913|6914|6913|400
1621615720000|2021-05-21 16:48:40|6913|6912|6912|6910|6913|6912|6912|6910|1251
1621615730000|2021-05-21 16:48:50|6911||6911||6911||6911||0
1621615750000|2021-05-21 16:49:10|6910|6909|6907|6906|6910|6909|6907|6906|3972
1621615760000|2021-05-21 16:49:20|6908|6907|6908|6907|6908|6907|6908|6907|1668
1621615770000|2021-05-21 16:49:30|6907|6906|6907|6906|6907|6906|6906|6905|609
1621615780000|2021-05-21 16:49:40|6906|6905|6906|6905|6906|6905|6905|6904|300
1621615790000|2021-05-21 16:49:50|||||||||500
1621615800000|2021-05-21 16:50:00|6907|6906|6909|6908|6910|6909|6907|6906|3455
1621615810000|2021-05-21 16:50:10|||||||||100
1621615820000|2021-05-21 16:50:20|6910|6909|6910|6909|6910|6909|6909|6908|200
1621615840000|2021-05-21 16:50:40|6911|6910|6911|6910|6913|6912|6911|6910|1800
1621615850000|2021-05-21 16:50:50|||||||||1000
1621615860000|2021-05-21 16:51:00|||||||||105
1621615880000|2021-05-21 16:51:20|6912|6911|6912|6911|6914|6913|6912|6911|6444
1621615890000|2021-05-21 16:51:30|6911|6910|6912|6910|6912|6910|6911|6910|500
1621615910000|2021-05-21 16:51:50||6911||6911||6911||6911|100
1621615920000|2021-05-21 16:52:00|6913|6912|6913|6912|6913|6912|6913|6912|1004
1621615930000|2021-05-21 16:52:10|6914|6913|6913|6912|6915|6914|6913|6912|2170
1621615940000|2021-05-21 16:52:20|6912|6911|6913|6912|6913|6912|6912|6911|100
1621615950000|2021-05-21 16:52:30|6914||6914||6914||6914||800
1621615960000|2021-05-21 16:52:40||6913||6913||6913||6913|1300
1621615970000|2021-05-21 16:52:50|6913|6912|6913|6912|6913|6912|6913|6912|300
1621615980000|2021-05-21 16:53:00|6912|6911|6912|6911|6913|6912|6911|6910|1017
1621615990000|2021-05-21 16:53:10|6911|6910|6910|6909|6911|6910|6910|6909|211
1621616000000|2021-05-21 16:53:20|6909|6908|6908|6907|6910|6909|6908|6907|3000
1621616010000|2021-05-21 16:53:30|6909|6906|6909|6907|6909|6908|6908|6906|1800
1621616020000|2021-05-21 16:53:40|6908|6906|6906|6905|6908|6906|6905|6904|4594
1621616030000|2021-05-21 16:53:50|6907|6906|6905|6904|6907|6906|6905|6904|200
1621616040000|2021-05-21 16:54:00|||||||||220
1621616050000|2021-05-21 16:54:10|||||||||110
1621616060000|2021-05-21 16:54:20|6906|6905|6907|6906|6907|6906|6906|6905|1845
1621616070000|2021-05-21 16:54:30|6906|6905|6906|6905|6906|6906|6906|6905|600
1621616080000|2021-05-21 16:54:40|||||||||1000
1621616090000|2021-05-21 16:54:50|6905|6904|6903|6902|6905|6904|6902|6901|2953
1621616100000|2021-05-21 16:55:00|||||||||1243
1621616110000|2021-05-21 16:55:10|6904|6903|6903|6902|6905|6904|6903|6902|1400
1621616120000|2021-05-21 16:55:20|6902|6901|6902|6901|6903|6901|6902|6901|300
1621616130000|2021-05-21 16:55:30|6904|6902|6902|6901|6904|6902|6902|6901|554
1621616140000|2021-05-21 16:55:40|6903|6902|6901|6900|6903|6902|6901|6900|214
1621616150000|2021-05-21 16:55:50|6900|6899|6902|6900|6902|6901|6900|6899|781
1621616160000|2021-05-21 16:56:00|6901||6901||6901||6901||0
1621616170000|2021-05-21 16:56:10|6900|6899|6900|6899|6900|6899|6900|6899|600
1621616180000|2021-05-21 16:56:20|6901|6900|6901|6900|6901|6900|6901|6900|0
1621616190000|2021-05-21 16:56:30|6900|6899|6902|6901|6902|6901|6900|6899|1014
1621616200000|2021-05-21 16:56:40|6903|6902|6904|6903|6904|6903|6902|6901|3293
1621616210000|2021-05-21 16:56:50||6902||6902||6902||6902|0
1621616220000|2021-05-21 16:57:00|6903|6903|6905|6904|6905|6904|6903|6903|742
1621616230000|2021-05-21 16:57:10|6904|6903|6906|6904|6906|6905|6904|6903|236
1621616240000|2021-05-21 16:57:20|6905|6903|6903|6902|6905|6903|6902|6901|3907
1621616280000|2021-05-21 16:58:00|6902|6901|6902|6901|6902|6901|6902|6900|1130
1621616290000|2021-05-21 16:58:10||6900||6900||6900||6900|200
1621616300000|2021-05-21 16:58:20|||||||||500
1621616310000|2021-05-21 16:58:30|6901|6901|6902|6901|6903|6902|6901|6901|1678
1621616320000|2021-05-21 16:58:40|||||||||100
1621616330000|2021-05-21 16:58:50|6903|6902|6904|6903|6904|6903|6903|6902|900
1621616340000|2021-05-21 16:59:00|6905|6904|6904|6902|6905|6904|6903|6902|2777
1621616350000|2021-05-21 16:59:10|6903|6903|6904|6903|6904|6903|6903|6903|800
1621616360000|2021-05-21 16:59:20|6903|6902|6902|6901|6903|6902|6902|6901|660
1621616370000|2021-05-21 16:59:30|6903||6902||6903||6902||0
1621616380000|2021-05-21 16:59:40|6903||6903||6903||6903||0
1621616400000|2021-05-21 17:00:00|6902|6900|6901|6900|6902|6900|6901|6900|100
1621616410000|2021-05-21 17:00:10|6900|6899|6900|6899|6900|6899|6900|6899|0
1621616420000|2021-05-21 17:00:20|||||||||1637
1621616430000|2021-05-21 17:00:30|6901|6900|6903|6901|6903|6902|6901|6900|2500
1621616440000|2021-05-21 17:00:40|6902|6902|6903|6901|6903|6902|6902|6901|500
1621616450000|2021-05-21 17:00:50||6902||6902||6902||6902|800
1621616460000|2021-05-21 17:01:00|6902|6901|6902|6901|6902|6901|6902|6901|217
1621616470000|2021-05-21 17:01:10|6903|6902|6904|6902|6904|6903|6903|6902|1570
1621616480000|2021-05-21 17:01:20|6905|6903|6905|6903|6905|6903|6905|6903|200
1621616490000|2021-05-21 17:01:30|6906|6904|6907|6906|6907|6906|6906|6904|400
1621616500000|2021-05-21 17:01:40|6908|6907|6908|6906|6908|6907|6907|6906|100
1621616520000|2021-05-21 17:02:00||6907||6907||6907||6907|0
1621616530000|2021-05-21 17:02:10|6907|6906|6907|6906|6907|6906|6907|6906|100
1621616540000|2021-05-21 17:02:20|6906|6905|6907|6906|6907|6906|6906|6905|400
1621616570000|2021-05-21 17:02:50|6906|6905|6907|6906|6907|6906|6906|6905|307
1621616580000|2021-05-21 17:03:00||6905||6905||6905||6905|100
1621616600000|2021-05-21 17:03:20||6906||6906||6906||6906|100
1621616610000|2021-05-21 17:03:30|6908|6907|6908|6907|6908|6907|6908|6907|349
1621616620000|2021-05-21 17:03:40|6907|6906|6908|6906|6908|6906|6907|6906|1000
1621616640000|2021-05-21 17:04:00|6907|6905|6906|6905|6907|6905|6905|6904|914
1621616670000|2021-05-21 17:04:30|6907|6906|6908|6907|6908|6907|6907|6906|1194
1621616690000|2021-05-21 17:04:50|6909|6908|6909|6907|6909|6908|6909|6907|200
1621616710000|2021-05-21 17:05:10|6908|6908|6909|6907|6909|6908|6908|6907|100
1621616720000|2021-05-21 17:05:20|6908||6908||6908||6908||0
1621616740000|2021-05-21 17:05:40|6909|6908|6909|6908|6909|6908|6909|6908|229
1621616750000|2021-05-21 17:05:50|6910|6909|6911|6910|6911|6910|6910|6909|700
1621616760000|2021-05-21 17:06:00|6910|6909|6911|6909|6911|6909|6910|6909|547
1621616770000|2021-05-21 17:06:10|6912|6911|6913|6912|6913|6912|6912|6911|5686
1621616780000|2021-05-21 17:06:20|6912|6911|6913|6911|6913|6911|6912|6911|100
1621616810000|2021-05-21 17:06:50|6912|6912|6911|6910|6912|6912|6911|6910|2141
1621616820000|2021-05-21 17:07:00|6910|6909|6911|6909|6911|6910|6910|6909|400
1621616830000|2021-05-21 17:07:10|||||||||100
1621616840000|2021-05-21 17:07:20|6910|6908|6910|6908|6910|6908|6910|6908|200
1621616850000|2021-05-21 17:07:30|6909|6909|6909|6908|6909|6909|6909|6908|0
1621616860000|2021-05-21 17:07:40|6910|6909|6910|6909|6910|6909|6909|6909|200
1621616890000|2021-05-21 17:08:10|6909|6908|6909|6908|6909|6908|6909|6908|624
1621616930000|2021-05-21 17:08:50|6908|6907|6910|6908|6910|6908|6908|6907|1864
1621616940000|2021-05-21 17:09:00|6909|6909|6910|6909|6910|6909|6909|6908|100
1621616950000|2021-05-21 17:09:10|6909|6908|6908|6907|6909|6908|6908|6907|601
1621616960000|2021-05-21 17:09:20|6907|6906|6907|6906|6907|6906|6907|6906|279
1621616970000|2021-05-21 17:09:30|6906|6905|6906|6905|6907|6906|6906|6905|500
1621616980000|2021-05-21 17:09:40|||||||||300
1621616990000|2021-05-21 17:09:50|6907|6906|6906|6905|6907|6906|6906|6905|400
1621617010000|2021-05-21 17:10:10|6907|6906|6907|6906|6907|6906|6907|6906|100
1621617020000|2021-05-21 17:10:20|||||||||300
1621617030000|2021-05-21 17:10:30|6908|6907|6907|6906|6909|6908|6907|6906|893
1621617050000|2021-05-21 17:10:50|||||||||100
1621617070000|2021-05-21 17:11:10|6906|6905|6906|6905|6906|6905|6906|6905|357
1621617090000|2021-05-21 17:11:30|6905|6904|6905|6904|6905|6904|6905|6904|152
1621617100000|2021-05-21 17:11:40|6904|6903|6905|6904|6905|6904|6904|6903|300
1621617110000|2021-05-21 17:11:50|6906||6906||6906||6906||300
1621617120000|2021-05-21 17:12:00|6905|6903|6904|6903|6905|6903|6903|6902|1135
1621617140000|2021-05-21 17:12:20|6903|6902|6904|6902|6904|6903|6903|6902|200
1621617150000|2021-05-21 17:12:30|6903||6903||6903||6903||100
1621617180000|2021-05-21 17:13:00|6902|6901|6904|6903|6904|6903|6902|6901|4960
1621617200000|2021-05-21 17:13:20|6905|6904|6906|6905|6906|6905|6905|6904|149
1621617220000|2021-05-21 17:13:40|6907||6906||6907||6906||400
1621617230000|2021-05-21 17:13:50|6905|6904|6906|6904|6906|6904|6905|6904|200
1621617240000|2021-05-21 17:14:00|||||||||100
1621617250000|2021-05-21 17:14:10|6907|6905|6907|6905|6907|6905|6907|6905|352
1621617260000|2021-05-21 17:14:20|6906|6904|6905|6904|6906|6904|6905|6904|1782
1621617270000|2021-05-21 17:14:30|6906|6905|6906|6905|6906|6905|6906|6905|200
1621617280000|2021-05-21 17:14:40|6905|6904|6906|6904|6906|6904|6905|6904|0
1621617290000|2021-05-21 17:14:50|||||||||187
1621617310000|2021-05-21 17:15:10|6907|6905|6908|6906|6908|6907|6907|6905|586
1621617320000|2021-05-21 17:15:20||6907||6906||6907||6906|0
1621617350000|2021-05-21 17:15:50|6907|6905|6906|6904|6907|6905|6905|6904|1866
1621617360000|2021-05-21 17:16:00|6907|6905|6907|6905|6907|6905|6907|6905|468
1621617370000|2021-05-21 17:16:10|6906|6904|6905|6904|6906|6904|6905|6904|469
1621617380000|2021-05-21 17:16:20|6904|6903|6904|6902|6905|6904|6903|6902|1922
1621617390000|2021-05-21 17:16:30||6903||6903||6903||6903|0
1621617410000|2021-05-21 17:16:50||6902||6902||6902||6902|0
1621617420000|2021-05-21 17:17:00|6903|6903|6904|6903|6904|6903|6903|6903|500
1621617430000|2021-05-21 17:17:10|6903|6902|6903|6902|6903|6902|6903|6902|100
1621617440000|2021-05-21 17:17:20|6904|6903|6904|6903|6904|6903|6903|6902|1858
1621617450000|2021-05-21 17:17:30|6903|6902|6904|6903|6904|6903|6903|6902|0
1621617460000|2021-05-21 17:17:40|||||||||597
1621617480000|2021-05-21 17:18:00|6905|6904|6906|6904|6906|6905|6905|6904|400
1621617490000|2021-05-21 17:18:10|6905|6905|6906|6904|6906|6905|6905|6904|7099
1621617520000|2021-05-21 17:18:40|6905|6905|6906|6904|6906|6905|6905|6904|406
1621617560000|2021-05-21 17:19:20|6905||6905||6905||6905||142
1621617570000|2021-05-21 17:19:30|6906|6905|6904|6903|6906|6905|6904|6903|3019
1621617580000|2021-05-21 17:19:40||6902||6902||6902||6902|0
1621617590000|2021-05-21 17:19:50|6903|6901|6903|6901|6903|6901|6902|6901|100
1621617610000|2021-05-21 17:20:10|6904|6902|6902|6901|6904|6903|6902|6901|641
1621617620000|2021-05-21 17:20:20|6901|6900|6902|6900|6902|6901|6901|6900|1000
1621617630000|2021-05-21 17:20:30|||||||||200
1621617640000|2021-05-21 17:20:40|6903|6901|6903|6902|6903|6902|6903|6901|1100
1621617650000|2021-05-21 17:20:50||6901||6901||6901||6901|0
1621617660000|2021-05-21 17:21:00|6904|6902|6904|6903|6904|6903|6904|6902|100
1621617670000|2021-05-21 17:21:10|6903|6902|6904|6903|6904|6903|6903|6902|300
1621617690000|2021-05-21 17:21:30|6903|6902|6903|6902|6903|6902|6903|6902|112
1621617720000|2021-05-21 17:22:00|6904|6903|6904|6903|6904|6903|6904|6903|1136
1621617740000|2021-05-21 17:22:20|6903|6902|6904|6903|6904|6903|6903|6902|2181
1621617750000|2021-05-21 17:22:30|6905|6904|6907|6905|6907|6906|6905|6904|797
1621617760000|2021-05-21 17:22:40|6906|6906|6907|6905|6907|6906|6906|6905|200
1621617780000|2021-05-21 17:23:00|6905|6904|6905|6903|6905|6904|6904|6903|2584
1621617790000|2021-05-21 17:23:10|6904|6902|6904|6902|6904|6903|6903|6902|1333
1621617800000|2021-05-21 17:23:20|6905|6903|6904|6903|6905|6904|6904|6903|1400
1621617820000|2021-05-21 17:23:40|6903|6902|6903|6902|6903|6903|6903|6902|200
1621617830000|2021-05-21 17:23:50|6904|6903|6904|6903|6905|6904|6904|6903|2050
1621617840000|2021-05-21 17:24:00|6903|6902|6903|6902|6903|6902|6903|6902|1389
1621617850000|2021-05-21 17:24:10|6904|6903|6903|6902|6904|6903|6903|6902|622
1621617890000|2021-05-21 17:24:50|6902|6901|6903|6901|6903|6901|6902|6901|300
1621617920000|2021-05-21 17:25:20|6904|6902|6904|6903|6904|6903|6904|6902|100
1621617930000|2021-05-21 17:25:30|6903|6902|6903|6902|6903|6902|6903|6902|0
1621617940000|2021-05-21 17:25:40|6904|6903|6904|6903|6904|6903|6904|6903|200
1621617950000|2021-05-21 17:25:50|6903|6902|6903|6902|6903|6902|6903|6902|0
1621617980000|2021-05-21 17:26:20|6902|6901|6902|6901|6902|6901|6902|6901|100
1621618010000|2021-05-21 17:26:50|6901|6900|6902|6901|6902|6901|6901|6900|1165
1621618020000|2021-05-21 17:27:00|6901|6900|6901|6900|6901|6900|6901|6900|300
1621618030000|2021-05-21 17:27:10|||||||||900
1621618050000|2021-05-21 17:27:30|6900|6899|6901|6900|6901|6900|6899|6898|4037
1621618060000|2021-05-21 17:27:40|6902|6901|6903|6902|6903|6902|6902|6901|1836
1621618100000|2021-05-21 17:28:20|||||||||100
1621618110000|2021-05-21 17:28:30|6904|6903|6904|6903|6904|6903|6904|6903|381
1621618140000|2021-05-21 17:29:00|||||||||400
1621618150000|2021-05-21 17:29:10|||||||||106
1621618170000|2021-05-21 17:29:30|6903|6902|6904|6903|6904|6903|6903|6902|330
1621618190000|2021-05-21 17:29:50|6903|6902|6903|6902|6903|6902|6903|6902|0
1621618200000|2021-05-21 17:30:00|6902|6901|6903|6902|6903|6902|6902|6901|200
1621618210000|2021-05-21 17:30:10||6901||6902||6902||6901|200
1621618220000|2021-05-21 17:30:20|||||||||200
1621618230000|2021-05-21 17:30:30|6904|6903|6904|6903|6904|6903|6904|6902|1424
1621618250000|2021-05-21 17:30:50|6903|6902|6904|6903|6904|6903|6903|6902|700
1621618260000|2021-05-21 17:31:00|6903|6902|6903|6902|6903|6902|6903|6902|280
1621618270000|2021-05-21 17:31:10|||||||||200
1621618280000|2021-05-21 17:31:20|6904|6903|6904|6903|6904|6903|6904|6903|100
1621618290000|2021-05-21 17:31:30|6905|6904|6905|6904|6905|6904|6905|6904|400
1621618310000|2021-05-21 17:31:50|6904|6903|6904|6903|6904|6903|6904|6903|200
1621618330000|2021-05-21 17:32:10|6903|6902|6903|6902|6903|6902|6903|6902|544
1621618340000|2021-05-21 17:32:20|6904|6903|6904|6903|6904|6903|6904|6903|600
1621618360000|2021-05-21 17:32:40|||||||||420
1621618370000|2021-05-21 17:32:50|||||||||100
1621618390000|2021-05-21 17:33:10|6905|6904|6906|6905|6906|6905|6905|6904|2155
1621618400000|2021-05-21 17:33:20|6905|6904|6905|6904|6905|6904|6904|6903|2000
1621618410000|2021-05-21 17:33:30|6904|6903|6904|6903|6904|6903|6904|6903|0
1621618430000|2021-05-21 17:33:50|6905|6904|6906|6905|6906|6905|6905|6904|400
1621618460000|2021-05-21 17:34:20|6907|6906|6907|6906|6908|6907|6907|6906|1100
1621618470000|2021-05-21 17:34:30|6908||6908||6908||6908||600
1621618480000|2021-05-21 17:34:40||6907||6907||6907||6907|100
1621618500000|2021-05-21 17:35:00|6909|6908|6908|6907|6909|6908|6908|6907|317
1621618510000|2021-05-21 17:35:10|6907|6906|6907|6906|6907|6906|6907|6906|700
1621618520000|2021-05-21 17:35:20|||||||||100
1621618530000|2021-05-21 17:35:30|6908|6907|6908|6907|6908|6907|6907|6906|1400
1621618540000|2021-05-21 17:35:40|6907|6906|6907|6906|6907|6906|6907|6906|200
1621618550000|2021-05-21 17:35:50|6906|6905|6906|6905|6906|6905|6906|6905|1083
1621618580000|2021-05-21 17:36:20|||||||||750
1621618600000|2021-05-21 17:36:40|6907|6906|6907|6906|6907|6906|6907|6905|2195
1621618610000|2021-05-21 17:36:50|||||||||100
1621618630000|2021-05-21 17:37:10|||||||||300
1621618640000|2021-05-21 17:37:20|6908|6907|6908|6907|6908|6907|6908|6907|400
1621618670000|2021-05-21 17:37:50|||||||||100
1621618680000|2021-05-21 17:38:00|6907|6906|6907|6906|6907|6906|6907|6906|300
1621618690000|2021-05-21 17:38:10|||||||||500
1621618720000|2021-05-21 17:38:40|||||||||200
1621618730000|2021-05-21 17:38:50|||||||||200
1621618740000|2021-05-21 17:39:00|6906|6905|6909|6908|6909|6908|6906|6905|2495
1621618760000|2021-05-21 17:39:20|6910|6909|6910|6909|6910|6909|6910|6909|200
1621618770000|2021-05-21 17:39:30|6911|6910|6911|6910|6911|6910|6910|6909|5966
1621618780000|2021-05-21 17:39:40|||||||||920
1621618790000|2021-05-21 17:39:50|6910|6909|6910|6909|6910|6909|6910|6909|743
1621618800000|2021-05-21 17:40:00|||||||||203
1621618810000|2021-05-21 17:40:10|6909|6908|6909|6908|6909|6908|6909|6908|478
1621618830000|2021-05-21 17:40:30|6908|6907|6908|6907|6908|6907|6908|6907|820
1621618840000|2021-05-21 17:40:40|6907|6906|6906|6905|6907|6906|6904|6903|17976
1621618850000|2021-05-21 17:40:50|||||||||500
1621618870000|2021-05-21 17:41:10|6905|6904|6905|6904|6905|6904|6905|6904|100
1621618880000|2021-05-21 17:41:20|||||||||100
1621618890000|2021-05-21 17:41:30|6904|6903|6904|6903|6904|6903|6904|6903|256
1621618910000|2021-05-21 17:41:50|||||||||316
1621618920000|2021-05-21 17:42:00|6903|6902|6903|6902|6903|6902|6903|6902|538
1621618930000|2021-05-21 17:42:10|||||||||100
1621618960000|2021-05-21 17:42:40|6904|6903|6904|6903|6904|6903|6904|6903|0
1621618980000|2021-05-21 17:43:00|6905|6904|6905|6904|6905|6904|6905|6904|306
1621619010000|2021-05-21 17:43:30|6904|6903|6904|6903|6904|6903|6904|6903|600
1621619040000|2021-05-21 17:44:00|6903|6902|6903|6902|6904|6903|6903|6902|1762
1621619050000|2021-05-21 17:44:10|6904|6903|6903|6902|6904|6903|6903|6902|806
1621619060000|2021-05-21 17:44:20|6904|6903|6903|6902|6904|6903|6903|6902|400
1621619070000|2021-05-21 17:44:30|6902|6901|6902|6901|6902|6901|6902|6901|550
1621619080000|2021-05-21 17:44:40|||||||||100
1621619090000|2021-05-21 17:44:50|||||||||151
1621619100000|2021-05-21 17:45:00|||||||||200
1621619110000|2021-05-21 17:45:10|6901|6900|6902|6900|6902|6901|6901|6900|0
1621619120000|2021-05-21 17:45:20|6901|6901|6902|6901|6902|6901|6901|6900|200
1621619130000|2021-05-21 17:45:30|6903|6902|6903|6902|6903|6902|6903|6902|373
1621619140000|2021-05-21 17:45:40|||||||||250
1621619160000|2021-05-21 17:46:00|6902|6901|6903|6902|6903|6902|6902|6901|200
1621619180000|2021-05-21 17:46:20|6902|6901|6902|6901|6902|6901|6902|6901|258
1621619190000|2021-05-21 17:46:30|6901|6900|6902|6901|6903|6901|6901|6900|600
1621619220000|2021-05-21 17:47:00|||||||||100
1621619230000|2021-05-21 17:47:10|6903|6902|6903|6902|6903|6902|6903|6902|1160
1621619270000|2021-05-21 17:47:50|6904|6903|6904|6903|6904|6903|6904|6903|0
1621619280000|2021-05-21 17:48:00|6903|6902|6902|6901|6903|6902|6902|6901|882
1621619290000|2021-05-21 17:48:10|||||||||200
1621619300000|2021-05-21 17:48:20|6903|6902|6903|6902|6903|6902|6903|6902|100
1621619310000|2021-05-21 17:48:30|6902|6901|6902|6901|6902|6901|6902|6901|0
1621619330000|2021-05-21 17:48:50|||||||||400
1621619340000|2021-05-21 17:49:00|6901|6900|6902|6901|6902|6901|6900|6899|2549
1621619350000|2021-05-21 17:49:10|6901|6900|6901|6900|6901|6900|6901|6900|0
1621619360000|2021-05-21 17:49:20|||||||||100
1621619370000|2021-05-21 17:49:30|6902|6901|6902|6901|6902|6901|6901|6900|400
1621619380000|2021-05-21 17:49:40|6901|6900|6901|6900|6901|6900|6901|6900|200
1621619390000|2021-05-21 17:49:50|6902|6901|6901|6900|6902|6901|6901|6900|100
1621619400000|2021-05-21 17:50:00|6902|6901|6903|6902|6904|6903|6902|6901|400
1621619410000|2021-05-21 17:50:10||6901||6901||6902||6901|300
1621619440000|2021-05-21 17:50:40|6902|6902|6903|6902|6903|6902|6902|6901|100
1621619450000|2021-05-21 17:50:50|6902|6901|6902|6901|6902|6901|6902|6901|200
1621619480000|2021-05-21 17:51:20|6901|6900|6901|6900|6901|6900|6901|6900|540
1621619500000|2021-05-21 17:51:40|6900|6899|6900|6899|6900|6899|6900|6899|2251
1621619510000|2021-05-21 17:51:50|6902|6901|6902|6901|6902|6901|6902|6901|149
1621619520000|2021-05-21 17:52:00|6901|6900|6901|6900|6902|6901|6901|6900|800
1621619530000|2021-05-21 17:52:10|6902|6901|6902|6900|6902|6901|6901|6900|0
1621619550000|2021-05-21 17:52:30|6903|6901|6903|6902|6903|6902|6903|6901|400
1621619560000|2021-05-21 17:52:40|6904|6903|6903|6902|6904|6903|6903|6902|800
1621619570000|2021-05-21 17:52:50|6902|6901|6902|6901|6902|6901|6902|6901|1543
1621619580000|2021-05-21 17:53:00|6903|6902|6904|6903|6904|6903|6903|6902|0
1621619590000|2021-05-21 17:53:10|6903|6902|6905|6903|6905|6904|6903|6902|2024
1621619600000|2021-05-21 17:53:20|6904||6905||6905||6904||588
1621619610000|2021-05-21 17:53:30|6904|6904|6904|6903|6904|6904|6904|6903|200
1621619620000|2021-05-21 17:53:40|6905|6904|6906|6905|6907|6905|6905|6904|1050
1621619630000|2021-05-21 17:53:50|6905|6904|6905|6904|6906|6905|6905|6904|600
1621619640000|2021-05-21 17:54:00|6906|6905|6905|6904|6906|6905|6905|6904|900
1621619660000|2021-05-21 17:54:20|6906|6905|6905|6904|6906|6905|6905|6904|2757
1621619670000|2021-05-21 17:54:30|6904|6903|6904|6903|6904|6903|6904|6903|0
1621619700000|2021-05-21 17:55:00|6903|6902|6903|6902|6903|6902|6903|6902|800
1621619710000|2021-05-21 17:55:10|6902|6901|6902|6901|6902|6901|6902|6901|924
1621619730000|2021-05-21 17:55:30|6901|6900|6900|6899|6901|6900|6900|6899|880
1621619740000|2021-05-21 17:55:40|6901|6900|6901|6900|6901|6900|6901|6900|132
1621619750000|2021-05-21 17:55:50|6902|6901|6902|6901|6902|6901|6902|6901|0
1621619810000|2021-05-21 17:56:50|6903|6902|6903|6902|6903|6902|6903|6902|900
1621619840000|2021-05-21 17:57:20|6902|6901|6902|6901|6902|6901|6902|6901|916
1621619850000|2021-05-21 17:57:30|||||||||400
1621619860000|2021-05-21 17:57:40|6901|6900|6902|6901|6902|6901|6901|6900|300
1621619870000|2021-05-21 17:57:50|||||||||100
1621619880000|2021-05-21 17:58:00|6901|6900|6902|6901|6902|6901|6901|6900|1250
1621619890000|2021-05-21 17:58:10|6901|6900|6902|6901|6902|6901|6901|6900|524
1621619910000|2021-05-21 17:58:30|||||||||100
1621619920000|2021-05-21 17:58:40|6901|6900|6900|6899|6901|6900|6900|6899|1433
1621619930000|2021-05-21 17:58:50|6901|6900|6901|6900|6901|6900|6901|6900|1081
1621619940000|2021-05-21 17:59:00|6900|6899|6899|6898|6900|6899|6899|6898|1167
1621619950000|2021-05-21 17:59:10|6898|6897|6898|6897|6899|6898|6898|6897|612
1621619970000|2021-05-21 17:59:30|6899|6898|6898|6897|6899|6898|6898|6897|0
1621619980000|2021-05-21 17:59:40|6897|6896|6897|6896|6897|6896|6897|6896|100
1621619990000|2021-05-21 17:59:50|6898|6897|6898|6897|6898|6897|6898|6897|1327
1621620000000|2021-05-21 18:00:00|6897|6896|6898|6897|6898|6897|6897|6896|0
1621620010000|2021-05-21 18:00:10|||||||||100
1621620020000|2021-05-21 18:00:20|6897|6896|6895|6894|6897|6896|6895|6894|200
1621620030000|2021-05-21 18:00:30|6896||6896||6896||6896||100
1621620070000|2021-05-21 18:01:10|6895||6895||6895||6895||0
1621620080000|2021-05-21 18:01:20|6896|6895|6896|6895|6896|6895|6895|6894|2133
1621620090000|2021-05-21 18:01:30|6897|6896|6896|6895|6897|6896|6896|6895|1050
1621620110000|2021-05-21 18:01:50|6897|6896|6897|6896|6897|6896|6897|6896|0
1621620120000|2021-05-21 18:02:00|||||||||100
1621620130000|2021-05-21 18:02:10|6896|6895|6896|6895|6896|6895|6895|6894|3261
1621620150000|2021-05-21 18:02:30|6897|6896|6898|6897|6898|6897|6897|6896|300
1621620160000|2021-05-21 18:02:40|6897|6896|6897|6895|6897|6896|6897|6895|0
1621620170000|2021-05-21 18:02:50||6896||6896||6896||6896|0
1621620180000|2021-05-21 18:03:00|6896|6895|6895|6894|6896|6895|6895|6894|1004
1621620190000|2021-05-21 18:03:10|||||||||100
1621620200000|2021-05-21 18:03:20|6894|6893|6894|6892|6894|6893|6894|6892|161
1621620210000|2021-05-21 18:03:30|6895|6893|6895|6894|6895|6894|6895|6893|100
1621620220000|2021-05-21 18:03:40|6896|6895|6896|6895|6897|6896|6896|6895|2500
1621620230000|2021-05-21 18:03:50|6897|6896|6897|6896|6897|6896|6897|6896|0
1621620240000|2021-05-21 18:04:00|6896|6895|6895|6894|6897|6896|6895|6894|100
1621620250000|2021-05-21 18:04:10|6894|6893|6895|6894|6895|6894|6894|6893|700
1621620260000|2021-05-21 18:04:20|6894|6893|6894|6893|6894|6893|6894|6893|0
1621620280000|2021-05-21 18:04:40|6897|6896|6896|6895|6897|6896|6896|6895|400
1621620290000|2021-05-21 18:04:50|6897|6896|6896|6895|6897|6896|6896|6895|775
1621620300000|2021-05-21 18:05:00|6897|6896|6896|6895|6897|6896|6896|6895|200
1621620340000|2021-05-21 18:05:40|6897|6896|6896|6895|6897|6896|6896|6895|360
1621620360000|2021-05-21 18:06:00|6895|6894|6895|6894|6895|6894|6895|6894|850
1621620370000|2021-05-21 18:06:10|6894|6893|6894|6893|6894|6893|6893|6892|1709
1621620390000|2021-05-21 18:06:30|6895|6894|6894|6893|6895|6894|6894|6893|300
1621620400000|2021-05-21 18:06:40|||||||||500
1621620430000|2021-05-21 18:07:10|6895|6894|6895|6894|6895|6894|6894|6893|1003
1621620440000|2021-05-21 18:07:20|6896|6895|6895|6894|6896|6895|6895|6894|500
1621620450000|2021-05-21 18:07:30|6896|6895|6896|6895|6896|6895|6895|6894|300
1621620470000|2021-05-21 18:07:50|6897|6896|6898|6897|6898|6897|6897|6896|200
1621620480000|2021-05-21 18:08:00|6899|6898|6898|6897|6899|6898|6898|6897|839
1621620490000|2021-05-21 18:08:10|6897|6896|6902|6900|6902|6900|6897|6896|1349
1621620500000|2021-05-21 18:08:20|6901||6902||6902||6901||0
1621620530000|2021-05-21 18:08:50|6901|6901|6902|6901|6902|6901|6901|6900|437
1621620540000|2021-05-21 18:09:00|6901|6900|6903|6902|6903|6902|6901|6900|1132
1621620550000|2021-05-21 18:09:10|6902|6901|6902|6901|6902|6901|6902|6901|457
1621620560000|2021-05-21 18:09:20|6903|6902|6902|6901|6903|6902|6902|6901|0
1621620570000|2021-05-21 18:09:30|6903|6902|6903|6902|6904|6903|6903|6902|500
1621620580000|2021-05-21 18:09:40|6904||6904||6904||6904||0
1621620590000|2021-05-21 18:09:50|6903|6901|6902|6901|6903|6901|6902|6901|1315
1621620600000|2021-05-21 18:10:00|||||||||100
1621620610000|2021-05-21 18:10:10|6901|6900|6901|6900|6901|6900|6901|6900|772
1621620620000|2021-05-21 18:10:20|6902|6901|6902|6901|6902|6901|6902|6901|2131
1621620630000|2021-05-21 18:10:30|||||||||150
1621620640000|2021-05-21 18:10:40|6903|6902|6903|6902|6903|6902|6903|6902|511
1621620650000|2021-05-21 18:10:50|6904|6903|6904|6903|6904|6903|6903|6902|879
1621620660000|2021-05-21 18:11:00|||||||||937
1621620670000|2021-05-21 18:11:10|6903|6902|6905|6904|6905|6904|6903|6902|2806
1621620680000|2021-05-21 18:11:20|6904|6903|6904|6903|6904|6903|6904|6903|469
1621620690000|2021-05-21 18:11:30|||||||||200
1621620700000|2021-05-21 18:11:40|6905|6904|6905|6904|6905|6904|6904|6903|700
1621620710000|2021-05-21 18:11:50|||||||||120
1621620750000|2021-05-21 18:12:30|6904|6903|6904|6903|6904|6903|6904|6903|1338
1621620760000|2021-05-21 18:12:40|6905|6904|6905|6904|6905|6904|6905|6904|400
1621620790000|2021-05-21 18:13:10|6904|6903|6903|6902|6904|6903|6903|6902|1028
1621620820000|2021-05-21 18:13:40|6902|6901|6903|6902|6903|6902|6902|6901|756
1621620830000|2021-05-21 18:13:50|6902|6901|6903|6902|6903|6902|6902|6901|2000
1621620860000|2021-05-21 18:14:20|||||||||1000
1621620870000|2021-05-21 18:14:30|6902|6901|6903|6902|6903|6902|6902|6901|1056
1621620880000|2021-05-21 18:14:40|6904|6903|6907|6906|6908|6906|6904|6903|15061
1621620900000|2021-05-21 18:15:00|6906|6905|6907|6906|6908|6908|6906|6905|18051
1621620910000|2021-05-21 18:15:10|6908|6907|6906|6905|6908|6907|6905|6904|2500
1621620920000|2021-05-21 18:15:20|6905|6904|6905|6904|6905|6904|6905|6904|253
1621620930000|2021-05-21 18:15:30|6904|6903|6904|6903|6904|6903|6904|6903|256
1621620940000|2021-05-21 18:15:40|6905|6904|6904|6903|6905|6904|6904|6903|100
1621620950000|2021-05-21 18:15:50|6903|6902|6903|6902|6904|6903|6903|6902|2279
1621620980000|2021-05-21 18:16:20|6902|6901|6903|6902|6903|6902|6902|6901|2254
1621620990000|2021-05-21 18:16:30|6902|6901|6902|6901|6902|6901|6902|6901|100
1621621020000|2021-05-21 18:17:00|||||||||100
1621621030000|2021-05-21 18:17:10|6903|6902|6903|6902|6904|6903|6903|6902|1286
1621621050000|2021-05-21 18:17:30|6904|6903|6904|6903|6904|6903|6904|6903|700
1621621060000|2021-05-21 18:17:40|6905|6904|6905|6904|6905|6904|6905|6903|0
1621621090000|2021-05-21 18:18:10|6904|6903|6904|6903|6904|6903|6904|6903|568
1621621100000|2021-05-21 18:18:20|6903|6902|6903|6902|6903|6902|6903|6902|1021
1621621130000|2021-05-21 18:18:50|||||||||100
1621621140000|2021-05-21 18:19:00|6904|6903|6904|6903|6904|6903|6903|6902|2400
1621621160000|2021-05-21 18:19:20|6905|6904|6906|6905|6906|6905|6905|6904|2247
1621621170000|2021-05-21 18:19:30|||||||||225
1621621180000|2021-05-21 18:19:40|6907|6906|6909|6908|6909|6908|6907|6906|700
1621621190000|2021-05-21 18:19:50|6910|6909|6908|6907|6910|6909|6908|6907|2514
1621621200000|2021-05-21 18:20:00|6907|6906|6908|6907|6908|6907|6907|6906|1000
1621621210000|2021-05-21 18:20:10|6907|6906|6907|6906|6908|6907|6907|6906|1150
1621621220000|2021-05-21 18:20:20|||||||||1700
1621621230000|2021-05-21 18:20:30|6906|6905|6906|6905|6906|6905|6906|6905|347
1621621240000|2021-05-21 18:20:40|6905|6904|6904|6903|6905|6904|6904|6903|514
1621621250000|2021-05-21 18:20:50|6905|6904|6905|6904|6905|6904|6905|6904|455
1621621280000|2021-05-21 18:21:20|6906|6905|6907|6906|6907|6906|6906|6905|900
1621621290000|2021-05-21 18:21:30|||||||||200
1621621300000|2021-05-21 18:21:40|6908|6907|6908|6907|6908|6907|6908|6907|200
1621621320000|2021-05-21 18:22:00|6907|6906|6907|6906|6907|6906|6907|6906|1141
1621621330000|2021-05-21 18:22:10|||||||||300
1621621340000|2021-05-21 18:22:20|6906|6905|6906|6905|6906|6905|6906|6905|991
1621621360000|2021-05-21 18:22:40|6905|6904|6906|6905|6906|6905|6905|6904|147
1621621370000|2021-05-21 18:22:50|6905|6904|6906|6905|6906|6905|6905|6904|1847
1621621380000|2021-05-21 18:23:00|6907|6906|6906|6905|6907|6906|6906|6905|1048
1621621390000|2021-05-21 18:23:10|6907|6906|6907|6905|6907|6906|6906|6905|600
1621621400000|2021-05-21 18:23:20|6906||6906||6906||6906||432
1621621420000|2021-05-21 18:23:40|||||||||200
1621621430000|2021-05-21 18:23:50|6905|6904|6906|6905|6906|6905|6905|6904|300
1621621450000|2021-05-21 18:24:10|6905|6904|6905|6904|6905|6904|6905|6904|502
1621621460000|2021-05-21 18:24:20|6906|6905|6906|6905|6906|6905|6906|6905|1175
1621621470000|2021-05-21 18:24:30|6905|6904|6905|6904|6905|6904|6905|6904|460
1621621490000|2021-05-21 18:24:50|6904|6903|6904|6903|6904|6903|6904|6903|1164
1621621500000|2021-05-21 18:25:00|6905|6904|6905|6904|6905|6904|6904|6903|600
1621621520000|2021-05-21 18:25:20|||||||||321
1621621550000|2021-05-21 18:25:50|6904|6903|6904|6903|6904|6903|6904|6903|1037
1621621560000|2021-05-21 18:26:00|6905|6904|6906|6905|6906|6905|6905|6904|3601
1621621580000|2021-05-21 18:26:20|6905|6904|6905|6904|6905|6904|6905|6904|3700
1621621590000|2021-05-21 18:26:30|6904|6903|6904|6903|6904|6903|6904|6903|700
1621621600000|2021-05-21 18:26:40|6903|6902|6903|6902|6903|6902|6903|6902|800
1621621610000|2021-05-21 18:26:50|||||||||100
1621621620000|2021-05-21 18:27:00|6902|6901|6902|6901|6902|6901|6902|6901|1200
1621621640000|2021-05-21 18:27:20|||||||||1258
1621621660000|2021-05-21 18:27:40|6903|6902|6903|6902|6903|6902|6903|6902|200
1621621670000|2021-05-21 18:27:50|6902|6901|6900|6899|6902|6901|6900|6899|2140
1621621680000|2021-05-21 18:28:00|6899|6898|6898|6897|6899|6898|6898|6897|3069
1621621690000|2021-05-21 18:28:10|6899|6898|6899|6898|6899|6898|6899|6898|100
1621621710000|2021-05-21 18:28:30|6900|6899|6900|6899|6900|6899|6900|6899|2922
1621621740000|2021-05-21 18:29:00|||||||||100
1621621750000|2021-05-21 18:29:10|6899|6898|6899|6898|6899|6898|6899|6898|400
1621621770000|2021-05-21 18:29:30|||||||||100
1621621790000|2021-05-21 18:29:50|||||||||200
1621621800000|2021-05-21 18:30:00|6900|6899|6899|6898|6900|6899|6899|6898|1535
1621621810000|2021-05-21 18:30:10|||||||||200
1621621820000|2021-05-21 18:30:20|6900|6899|6900|6899|6900|6899|6900|6899|375
1621621830000|2021-05-21 18:30:30|6901|6900|6901|6900|6901|6900|6901|6900|774
1621621840000|2021-05-21 18:30:40|6900|6899|6900|6899|6900|6899|6899|6898|1600
1621621860000|2021-05-21 18:31:00|6899|6898|6899|6898|6899|6898|6899|6898|0
1621621870000|2021-05-21 18:31:10|6900|6899|6899|6898|6900|6899|6899|6898|400
1621621880000|2021-05-21 18:31:20|6900|6899|6899|6898|6900|6899|6899|6898|300
1621621910000|2021-05-21 18:31:50|6898|6897|6898|6897|6898|6897|6898|6897|900
1621621920000|2021-05-21 18:32:00|6897|6896|6897|6896|6897|6896|6897|6896|300
1621621930000|2021-05-21 18:32:10|6898|6897|6898|6897|6898|6897|6898|6897|1500
1621621940000|2021-05-21 18:32:20|||||||||2900
1621621950000|2021-05-21 18:32:30|6897|6896|6898|6897|6898|6897|6897|6896|1200
1621622000000|2021-05-21 18:33:20|||||||||300
1621622010000|2021-05-21 18:33:30|6899|6898|6900|6899|6900|6899|6899|6898|1557
1621622020000|2021-05-21 18:33:40|||||||||129
1621622030000|2021-05-21 18:33:50|6899|6898|6899|6898|6899|6898|6899|6898|700
1621622040000|2021-05-21 18:34:00|6900|6899|6899|6898|6900|6899|6899|6898|300
1621622050000|2021-05-21 18:34:10|6898|6897|6899|6898|6899|6898|6898|6897|2200
1621622070000|2021-05-21 18:34:30|6900|6899|6899|6898|6900|6899|6899|6898|500
1621622080000|2021-05-21 18:34:40|6898|6897|6898|6897|6898|6897|6898|6897|400
1621622090000|2021-05-21 18:34:50|||||||||100
1621622100000|2021-05-21 18:35:00|6899|6898|6899|6898|6899|6898|6899|6898|400
1621622110000|2021-05-21 18:35:10|6900|6899|6899|6898|6900|6899|6899|6898|100
1621622120000|2021-05-21 18:35:20|||||||||100
1621622140000|2021-05-21 18:35:40|||||||||600
1621622150000|2021-05-21 18:35:50|||||||||141
1621622160000|2021-05-21 18:36:00|6900|6899|6900|6899|6900|6899|6900|6899|579
1621622170000|2021-05-21 18:36:10|6901|6900|6900|6899|6901|6900|6900|6899|400
1621622190000|2021-05-21 18:36:30|6899|6898|6898|6897|6899|6898|6898|6897|1061
1621622220000|2021-05-21 18:37:00|6897|6896|6897|6896|6897|6896|6896|6895|1419
1621622240000|2021-05-21 18:37:20|||||||||100
1621622250000|2021-05-21 18:37:30|6898|6897|6898|6897|6898|6897|6898|6897|300
1621622270000|2021-05-21 18:37:50|6899|6898|6899|6898|6900|6899|6899|6898|400
1621622280000|2021-05-21 18:38:00|||||||||1199
1621622290000|2021-05-21 18:38:10|6900|6899|6900|6899|6900|6899|6900|6899|312
1621622310000|2021-05-21 18:38:30|6901|6900|6897|6896|6901|6900|6897|6896|6857
1621622320000|2021-05-21 18:38:40|6896|6895|6896|6895|6897|6896|6896|6895|1800
1621622330000|2021-05-21 18:38:50|6895|6894|6894|6893|6895|6894|6894|6893|165
1621622340000|2021-05-21 18:39:00|6895|6894|6895|6894|6895|6894|6895|6894|300
1621622350000|2021-05-21 18:39:10|||||||||638
1621622360000|2021-05-21 18:39:20|6896|6895|6897|6896|6897|6896|6896|6895|364
1621622380000|2021-05-21 18:39:40|||||||||100
1621622430000|2021-05-21 18:40:30|6896|6895|6897|6896|6897|6896|6896|6895|1000
1621622440000|2021-05-21 18:40:40|6896|6895|6896|6895|6896|6895|6896|6895|300
1621622460000|2021-05-21 18:41:00|||||||||100
1621622470000|2021-05-21 18:41:10|||||||||100
1621622480000|2021-05-21 18:41:20|||||||||1300
1621622490000|2021-05-21 18:41:30|6895|6894|6895|6894|6895|6894|6895|6894|1900
1621622500000|2021-05-21 18:41:40|6896|6895|6896|6895|6896|6895|6896|6895|1808
1621622510000|2021-05-21 18:41:50|||||||||200
1621622530000|2021-05-21 18:42:10|||||||||653
1621622560000|2021-05-21 18:42:40|||||||||100
1621622590000|2021-05-21 18:43:10|6895|6894|6895|6894|6895|6894|6895|6894|968
1621622610000|2021-05-21 18:43:30|||||||||200
1621622620000|2021-05-21 18:43:40|6894|6893|6894|6893|6894|6893|6893|6892|1461
1621622630000|2021-05-21 18:43:50|||||||||100
1621622650000|2021-05-21 18:44:10|||||||||1800
1621622660000|2021-05-21 18:44:20|||||||||100
1621622670000|2021-05-21 18:44:30|6895|6894|6895|6894|6895|6894|6895|6894|680
1621622690000|2021-05-21 18:44:50|6894|6893|6894|6893|6894|6893|6894|6893|1100
1621622700000|2021-05-21 18:45:00|6895|6894|6896|6895|6896|6895|6895|6894|876
1621622740000|2021-05-21 18:45:40|||||||||100
1621622770000|2021-05-21 18:46:10|6897|6896|6897|6896|6897|6896|6896|6896|1869
1621622780000|2021-05-21 18:46:20|6898|6897|6898|6897|6898|6897|6898|6897|300
1621622790000|2021-05-21 18:46:30|||||||||100
1621622800000|2021-05-21 18:46:40|||||||||595
1621622810000|2021-05-21 18:46:50|6897|6896|6896|6896|6897|6896|6896|6896|1341
1621622820000|2021-05-21 18:47:00|6897|6895|6896|6895|6897|6896|6896|6895|0
1621622830000|2021-05-21 18:47:10|6895|6894|6895|6894|6895|6894|6895|6894|200
1621622840000|2021-05-21 18:47:20|||||||||110
1621622850000|2021-05-21 18:47:30|||||||||100
1621622860000|2021-05-21 18:47:40|||||||||100
1621622870000|2021-05-21 18:47:50|6896|6895|6895|6894|6896|6895|6895|6894|491
1621622880000|2021-05-21 18:48:00|||||||||1345
1621622890000|2021-05-21 18:48:10|6894|6893|6894|6893|6894|6893|6894|6893|100
1621622910000|2021-05-21 18:48:30|6895|6894|6895|6894|6895|6894|6895|6894|0
1621622920000|2021-05-21 18:48:40|6896|6895|6896|6895|6896|6895|6896|6895|200
1621622960000|2021-05-21 18:49:20|6895|6894|6895|6894|6895|6894|6895|6894|100
1621622990000|2021-05-21 18:49:50|||||||||1034
1621623000000|2021-05-21 18:50:00|6896|6895|6896|6895|6896|6895|6896|6895|857
1621623010000|2021-05-21 18:50:10|||||||||222
1621623020000|2021-05-21 18:50:20|6897|6896|6897|6896|6897|6896|6897|6896|550
1621623030000|2021-05-21 18:50:30|6896|6895|6897|6896|6897|6896|6896|6895|6745
1621623060000|2021-05-21 18:51:00|6898|6897|6898|6897|6898|6897|6898|6897|1063
1621623070000|2021-05-21 18:51:10|6897|6896|6897|6896|6898|6897|6897|6896|1181
1621623100000|2021-05-21 18:51:40|6896|6895|6896|6895|6896|6895|6896|6895|700
1621623120000|2021-05-21 18:52:00|6895|6894|6895|6894|6895|6894|6895|6894|870
1621623130000|2021-05-21 18:52:10|||||||||717
1621623140000|2021-05-21 18:52:20|6896|6895|6896|6895|6897|6896|6896|6895|851
1621623150000|2021-05-21 18:52:30|6897|6896|6897|6896|6897|6896|6896|6896|200
1621623160000|2021-05-21 18:52:40|||||||||100
1621623190000|2021-05-21 18:53:10|||||||||100
1621623210000|2021-05-21 18:53:30|6898|6897|6898|6897|6898|6897|6898|6897|200
1621623240000|2021-05-21 18:54:00|6899|6898|6899|6898|6899|6898|6899|6898|500
1621623250000|2021-05-21 18:54:10|6898|6897|6897|6896|6898|6897|6897|6896|3011
1621623260000|2021-05-21 18:54:20|||||||||100
1621623270000|2021-05-21 18:54:30|||||||||100
1621623290000|2021-05-21 18:54:50|||||||||200
1621623300000|2021-05-21 18:55:00|6898|6897|6898|6897|6898|6897|6898|6897|400
1621623310000|2021-05-21 18:55:10|||||||||600
1621623320000|2021-05-21 18:55:20|6897|6896|6896|6895|6897|6896|6896|6895|1538
1621623330000|2021-05-21 18:55:30|6895|6894|6895|6894|6895|6894|6895|6894|900
1621623340000|2021-05-21 18:55:40|6896|6895|6894|6893|6896|6895|6893|6892|52382
1621623350000|2021-05-21 18:55:50|6895|6892|6895|6894|6895|6894|6894|6892|2500
1621623380000|2021-05-21 18:56:20|6894|6893|6894|6893|6894|6893|6894|6893|200
1621623390000|2021-05-21 18:56:30|6895|6894|6895|6894|6895|6894|6895|6894|800
1621623410000|2021-05-21 18:56:50|6894|6893|6894|6893|6894|6893|6894|6893|545
1621623420000|2021-05-21 18:57:00|||||||||100
1621623440000|2021-05-21 18:57:20|6895|6894|6893|6892|6895|6894|6893|6892|1335
1621623450000|2021-05-21 18:57:30|6894|6893|6894|6893|6894|6893|6894|6893|300
1621623460000|2021-05-21 18:57:40|6893|6892|6892|6890|6893|6892|6892|6890|361
1621623470000|2021-05-21 18:57:50|6891|6891|6892|6891|6892|6891|6891|6891|500
1621623480000|2021-05-21 18:58:00|6891|6890|6892|6891|6892|6891|6891|6890|832
1621623510000|2021-05-21 18:58:30|||||||||200
1621623520000|2021-05-21 18:58:40|6893|6892|6892|6891|6893|6892|6892|6891|1902
1621623530000|2021-05-21 18:58:50|6893|6890|6892|6891|6893|6891|6891|6890|500
1621623540000|2021-05-21 18:59:00|6891|6890|6891|6890|6891|6890|6891|6890|700
1621623550000|2021-05-21 18:59:10|6892|6891|6892|6891|6892|6891|6892|6891|100
1621623560000|2021-05-21 18:59:20|6891|6890|6891|6889|6891|6890|6890|6889|5694
1621623570000|2021-05-21 18:59:30|6890|6890|6891|6890|6891|6890|6890|6889|731
1621623580000|2021-05-21 18:59:40|6890|6889|6891|6890|6891|6890|6890|6889|573
1621623590000|2021-05-21 18:59:50|6890|6889|6891|6890|6891|6890|6890|6889|1504
1621623600000|2021-05-21 19:00:00|||||||||791
1621623620000|2021-05-21 19:00:20|||||||||100
1621623630000|2021-05-21 19:00:30|||||||||100
1621623640000|2021-05-21 19:00:40|6890|6889|6889|6888|6890|6889|6889|6888|1645
1621623650000|2021-05-21 19:00:50|6888|6887|6888|6887|6888|6888|6888|6887|1200
1621623660000|2021-05-21 19:01:00|||||||||300
1621623670000|2021-05-21 19:01:10|||||||||2959
1621623680000|2021-05-21 19:01:20|6889|6888|6889|6888|6889|6888|6889|6888|200
1621623690000|2021-05-21 19:01:30|6890|6889|6890|6889|6890|6889|6890|6889|1100
1621623720000|2021-05-21 19:02:00|6889|6888|6889|6887|6890|6889|6888|6886|5443
1621623750000|2021-05-21 19:02:30|6888|6886|6887|6886|6888|6886|6887|6886|0
1621623760000|2021-05-21 19:02:40|6886|6885|6887|6886|6887|6886|6886|6885|1400
1621623770000|2021-05-21 19:02:50|||||||||970
1621623790000|2021-05-21 19:03:10|||||||||789
1621623800000|2021-05-21 19:03:20|6888|6887|6887|6886|6888|6887|6887|6886|2564
1621623810000|2021-05-21 19:03:30|6888|6887|6889|6888|6889|6888|6887|6886|1200
1621623820000|2021-05-21 19:03:40|||||||||300
1621623830000|2021-05-21 19:03:50|||||||||400
1621623840000|2021-05-21 19:04:00|6888|6887|6887|6886|6888|6887|6887|6886|520
1621623850000|2021-05-21 19:04:10|6888|6887|6888|6887|6888|6887|6888|6887|100
1621623860000|2021-05-21 19:04:20|6887|6886|6888|6887|6888|6887|6887|6886|687
1621623870000|2021-05-21 19:04:30|6887|6886|6887|6886|6887|6886|6886|6885|800
1621623880000|2021-05-21 19:04:40|||||||||470
1621623890000|2021-05-21 19:04:50|6885|6885|6887|6886|6887|6886|6885|6884|1114
1621623900000|2021-05-21 19:05:00|6888|6887|6888|6887|6888|6887|6888|6886|1988
1621623910000|2021-05-21 19:05:10|6889|6888|6888|6887|6889|6888|6888|6887|700
1621623920000|2021-05-21 19:05:20|||||||||200
1621623940000|2021-05-21 19:05:40|6889|6888|6888|6887|6889|6888|6888|6887|1445
1621623950000|2021-05-21 19:05:50|6889|6888|6888|6887|6889|6888|6888|6887|600
1621623960000|2021-05-21 19:06:00|||||||||200
1621623970000|2021-05-21 19:06:10|6887|6886|6887|6886|6887|6886|6887|6886|806
1621623980000|2021-05-21 19:06:20|6886|6885|6885|6884|6886|6885|6885|6884|900
1621623990000|2021-05-21 19:06:30|6886|6885|6886|6885|6886|6885|6886|6885|300
1621624000000|2021-05-21 19:06:40|6887|6886|6887|6886|6887|6886|6887|6886|100
1621624010000|2021-05-21 19:06:50|6888|6887|6887|6886|6888|6887|6887|6886|200
1621624020000|2021-05-21 19:07:00|6888|6887|6888|6887|6888|6887|6888|6887|500
1621624050000|2021-05-21 19:07:30|6889|6888|6889|6888|6890|6889|6889|6888|468
1621624070000|2021-05-21 19:07:50|6890|6889|6890|6889|6890|6889|6890|6889|0
1621624090000|2021-05-21 19:08:10|6889|6888|6889|6888|6889|6888|6889|6888|400
1621624110000|2021-05-21 19:08:30|6890|6889|6890|6889|6890|6889|6890|6889|200
1621624130000|2021-05-21 19:08:50|6891|6890|6891|6890|6891|6890|6891|6890|200
1621624140000|2021-05-21 19:09:00|6890|6889|6891|6890|6891|6890|6890|6889|500
1621624150000|2021-05-21 19:09:10|6892|6891|6892|6891|6892|6891|6892|6891|700
1621624160000|2021-05-21 19:09:20|||||||||200
1621624170000|2021-05-21 19:09:30|||||||||2601
1621624180000|2021-05-21 19:09:40|6893|6892|6892|6891|6893|6892|6892|6891|400
1621624190000|2021-05-21 19:09:50|||||||||100
1621624200000|2021-05-21 19:10:00|6891|6890|6891|6890|6891|6890|6890|6889|1049
1621624210000|2021-05-21 19:10:10|||||||||1253
1621624220000|2021-05-21 19:10:20|6890|6889|6889|6888|6890|6889|6889|6888|1958
1621624230000|2021-05-21 19:10:30|6888|6887|6887|6886|6888|6887|6887|6886|1343
1621624240000|2021-05-21 19:10:40|6888|6887|6887|6887|6888|6887|6887|6886|500
1621624250000|2021-05-21 19:10:50|6888|6886|6887|6886|6888|6886|6887|6886|0
1621624270000|2021-05-21 19:11:10|6886|6885|6888|6887|6888|6887|6886|6885|2616
1621624280000|2021-05-21 19:11:20|6887|6886|6889|6888|6890|6889|6886|6885|1732
1621624290000|2021-05-21 19:11:30|6890|6889|6889|6888|6890|6889|6889|6888|1700
1621624300000|2021-05-21 19:11:40|6890|6889|6890|6889|6890|6889|6890|6889|100
1621624320000|2021-05-21 19:12:00|6889|6888|6889|6888|6890|6889|6889|6888|2100
1621624330000|2021-05-21 19:12:10|6890|6889|6888|6887|6890|6889|6888|6887|4500
1621624340000|2021-05-21 19:12:20|6887|6886|6887|6886|6887|6886|6887|6886|625
1621624350000|2021-05-21 19:12:30|6888|6887|6888|6887|6888|6887|6888|6887|1155
1621624360000|2021-05-21 19:12:40|6887|6886|6887|6886|6887|6886|6887|6886|700
1621624380000|2021-05-21 19:13:00|6888|6887|6887|6886|6888|6887|6887|6886|1598
1621624390000|2021-05-21 19:13:10|6886|6885|6886|6885|6886|6885|6886|6885|300
1621624410000|2021-05-21 19:13:30|6885|6884|6885|6884|6885|6884|6884|6883|1709
1621624420000|2021-05-21 19:13:40|||||||||500
1621624430000|2021-05-21 19:13:50|6884|6883|6883|6882|6884|6883|6883|6882|1881
1621624440000|2021-05-21 19:14:00|||||||||200
1621624460000|2021-05-21 19:14:20|6882|6881|6882|6881|6882|6881|6882|6881|100
1621624470000|2021-05-21 19:14:30|6883|6882|6883|6882|6883|6882|6883|6882|1901
1621624480000|2021-05-21 19:14:40|6882|6881|6882|6881|6882|6881|6882|6881|1600
1621624490000|2021-05-21 19:14:50||6882||6881||6882||6881|700
1621624500000|2021-05-21 19:15:00|6883|6882|6883|6882|6883|6882|6883|6882|1230
1621624520000|2021-05-21 19:15:20|6884|6883|6885|6884|6885|6884|6884|6883|2749
1621624530000|2021-05-21 19:15:30|6886|6885|6885|6884|6887|6886|6885|6884|2102
1621624540000|2021-05-21 19:15:40|6884|6883|6885|6883|6885|6883|6884|6883|1000
1621624550000|2021-05-21 19:15:50||6884||6884||6884||6884|500
1621624560000|2021-05-21 19:16:00|6886|6885|6885|6884|6886|6885|6885|6884|600
1621624570000|2021-05-21 19:16:10|6886|6885|6886|6885|6886|6885|6885|6884|2600
1621624590000|2021-05-21 19:16:30|6887|6886|6886|6885|6887|6886|6886|6885|1621
1621624600000|2021-05-21 19:16:40|||||||||700
1621624610000|2021-05-21 19:16:50|6887|6886|6885|6884|6887|6886|6885|6884|1506
1621624620000|2021-05-21 19:17:00|||||||||200
1621624630000|2021-05-21 19:17:10|6884|6883|6885|6884|6885|6884|6884|6883|200
1621624650000|2021-05-21 19:17:30|6886|6885|6885|6884|6886|6885|6885|6884|2697
1621624660000|2021-05-21 19:17:40|6886|6885|6885|6884|6886|6885|6885|6884|1041
1621624680000|2021-05-21 19:18:00|6886|6885|6886|6885|6886|6885|6886|6885|994
1621624690000|2021-05-21 19:18:10|6885|6884|6886|6885|6886|6885|6885|6884|1270
1621624700000|2021-05-21 19:18:20|6887|6886|6887|6886|6887|6886|6887|6886|1196
1621624710000|2021-05-21 19:18:30|||||||||200
1621624720000|2021-05-21 19:18:40|6886|6885|6885|6884|6886|6885|6885|6884|1673
1621624740000|2021-05-21 19:19:00|6886|6885|6887|6886|6887|6886|6886|6885|764
1621624750000|2021-05-21 19:19:10|6888|6887|6888|6887|6888|6887|6888|6887|800
1621624760000|2021-05-21 19:19:20|6887|6886|6887|6886|6887|6886|6886|6885|3143
1621624790000|2021-05-21 19:19:50|6886|6885|6886|6885|6886|6885|6886|6885|901
1621624800000|2021-05-21 19:20:00|6885|6884|6886|6885|6886|6885|6885|6884|2576
1621624810000|2021-05-21 19:20:10|6887|6886|6886|6885|6887|6886|6886|6885|1624
1621624820000|2021-05-21 19:20:20|6887|6886|6888|6887|6888|6887|6887|6886|500
1621624830000|2021-05-21 19:20:30|6887|6886|6887|6886|6887|6887|6887|6886|400
1621624840000|2021-05-21 19:20:40|6888||6888||6888||6888||100
1621624860000|2021-05-21 19:21:00|6887|6887|6887|6886|6887|6887|6887|6886|615
1621624870000|2021-05-21 19:21:10|6888|6887|6888|6887|6888|6887|6888|6887|541
1621624880000|2021-05-21 19:21:20|||||||||200
1621624900000|2021-05-21 19:21:40|||||||||824
1621624910000|2021-05-21 19:21:50|6889|6888|6889|6888|6889|6888|6889|6888|2200
1621624920000|2021-05-21 19:22:00|6888|6887|6889|6888|6890|6889|6888|6887|1131
1621624930000|2021-05-21 19:22:10|6888|6887|6889|6888|6889|6888|6888|6887|221
1621624940000|2021-05-21 19:22:20|6888|6887|6889|6888|6889|6888|6888|6887|1975
1621624960000|2021-05-21 19:22:40|6890|6889|6890|6889|6890|6889|6890|6889|1562
1621624970000|2021-05-21 19:22:50|6889|6888|6890|6889|6890|6889|6889|6888|1687
1621624980000|2021-05-21 19:23:00|6891|6890|6891|6890|6891|6890|6891|6890|2104
1621624990000|2021-05-21 19:23:10|6890|6889|6890|6889|6890|6889|6889|6888|400
1621625000000|2021-05-21 19:23:20|6891|6890|6890|6889|6892|6891|6890|6889|1300
1621625010000|2021-05-21 19:23:30|||||||||1329
1621625020000|2021-05-21 19:23:40|6891|6890|6891|6890|6891|6890|6891|6890|300
1621625030000|2021-05-21 19:23:50|6893|6891|6893|6892|6893|6892|6893|6891|5234
1621625040000|2021-05-21 19:24:00|6894|6893|6893|6892|6894|6893|6893|6892|350
1621625050000|2021-05-21 19:24:10|6894|6893|6894|6893|6894|6893|6893|6892|600
1621625070000|2021-05-21 19:24:30|6893|6892|6895|6894|6895|6894|6893|6892|2936
1621625080000|2021-05-21 19:24:40|6894|6893|6894|6893|6894|6893|6894|6893|700
1621625090000|2021-05-21 19:24:50|6895|6894|6895|6894|6895|6894|6895|6894|285
1621625110000|2021-05-21 19:25:10|6894|6893|6890|6889|6894|6893|6889|6888|10311
1621625120000|2021-05-21 19:25:20|6889|6888|6888|6887|6889|6889|6888|6887|1223
1621625130000|2021-05-21 19:25:30|6889|6888|6889|6888|6889|6888|6888|6887|600
1621625150000|2021-05-21 19:25:50|6888|6887|6889|6888|6889|6888|6888|6887|100
1621625160000|2021-05-21 19:26:00|6890|6889|6890|6889|6890|6889|6890|6888|741
1621625170000|2021-05-21 19:26:10|6889|6888|6889|6888|6889|6888|6889|6888|300
1621625210000|2021-05-21 19:26:50|||||||||100
1621625220000|2021-05-21 19:27:00|6890|6889|6890|6889|6890|6889|6890|6889|700
1621625230000|2021-05-21 19:27:10|6891|6890|6890|6889|6891|6890|6890|6889|1600
1621625240000|2021-05-21 19:27:20|6889|6888|6890|6889|6890|6889|6889|6888|2900
1621625250000|2021-05-21 19:27:30|6891|6890|6890|6889|6891|6890|6890|6889|1825
1621625260000|2021-05-21 19:27:40|6891|6890|6891|6890|6891|6890|6891|6890|250
1621625270000|2021-05-21 19:27:50|6892|6891|6891|6890|6892|6891|6891|6890|1185
1621625280000|2021-05-21 19:28:00||6891||6890||6891||6890|300
1621625300000|2021-05-21 19:28:20|6892|6891|6893|6892|6893|6892|6892|6891|1338
1621625310000|2021-05-21 19:28:30|6894|6893|6894|6893|6894|6893|6893|6892|1600
1621625320000|2021-05-21 19:28:40|6895|6894|6892|6891|6895|6894|6892|6891|2700
1621625340000|2021-05-21 19:29:00|6891|6890|6891|6890|6891|6890|6891|6890|100
1621625350000|2021-05-21 19:29:10|6892|6891|6892|6891|6892|6891|6892|6891|440
1621625360000|2021-05-21 19:29:20|6891|6890|6891|6890|6891|6890|6890|6889|1357
1621625380000|2021-05-21 19:29:40|6890|6889|6892|6891|6892|6891|6890|6889|1656
1621625390000|2021-05-21 19:29:50|6891|6890|6892|6891|6892|6891|6891|6890|400
1621625400000|2021-05-21 19:30:00|6891|6890|6891|6890|6892|6891|6891|6890|800
1621625410000|2021-05-21 19:30:10|||||||||500
1621625420000|2021-05-21 19:30:20|6892|6891|6892|6891|6892|6891|6892|6891|2000
1621625430000|2021-05-21 19:30:30|6891|6890|6891|6890|6891|6890|6891|6890|300
1621625440000|2021-05-21 19:30:40|6892|6891|6892|6891|6892|6891|6892|6891|0
1621625450000|2021-05-21 19:30:50|6893|6892|6893|6892|6893|6892|6893|6892|1157
1621625460000|2021-05-21 19:31:00|6892|6891|6891|6891|6893|6891|6891|6890|1731
1621625480000|2021-05-21 19:31:20||6890||6890||6890||6890|2104
1621625490000|2021-05-21 19:31:30|6890|6889|6892|6891|6892|6891|6890|6889|2201
1621625510000|2021-05-21 19:31:50|6893|6892|6892|6891|6893|6892|6892|6891|1100
1621625520000|2021-05-21 19:32:00|6891|6890|6891|6890|6891|6890|6891|6890|2400
1621625530000|2021-05-21 19:32:10|6890|6889|6890|6889|6890|6889|6890|6889|695
1621625550000|2021-05-21 19:32:30|6891|6890|6890|6889|6891|6890|6890|6889|1975
1621625570000|2021-05-21 19:32:50|||||||||2283
1621625580000|2021-05-21 19:33:00|6891|6890|6891|6890|6891|6890|6889|6888|6245
1621625590000|2021-05-21 19:33:10|6892|6889|6892|6891|6892|6891|6892|6889|1277
1621625600000|2021-05-21 19:33:20|6893|6892|6894|6893|6894|6893|6893|6892|4387
1621625610000|2021-05-21 19:33:30|6895|6894|6895|6894|6895|6894|6895|6894|2056
1621625620000|2021-05-21 19:33:40|6894|6893|6894|6893|6895|6894|6894|6893|600
1621625630000|2021-05-21 19:33:50|6893|6892|6893|6892|6893|6892|6893|6892|2492
1621625640000|2021-05-21 19:34:00|||||||||300
1621625650000|2021-05-21 19:34:10|6892|6891|6892|6891|6893|6892|6892|6891|2400
1621625660000|2021-05-21 19:34:20|||||||||600
1621625670000|2021-05-21 19:34:30|6893|6892|6893|6892|6893|6892|6893|6892|747
1621625680000|2021-05-21 19:34:40|6892|6891|6893|6892|6893|6892|6892|6891|1850
1621625700000|2021-05-21 19:35:00|||||||||500
1621625710000|2021-05-21 19:35:10|6892|6891|6892|6891|6892|6891|6892|6891|782
1621625720000|2021-05-21 19:35:20|6893|6892|6894|6893|6894|6893|6893|6892|2767
1621625730000|2021-05-21 19:35:30|6895|6894|6894|6893|6895|6894|6893|6892|3928
1621625740000|2021-05-21 19:35:40|6895|6894|6893|6892|6895|6894|6893|6892|1500
1621625760000|2021-05-21 19:36:00|6892|6891|6892|6891|6892|6891|6892|6891|800
1621625770000|2021-05-21 19:36:10|||||||||200
1621625780000|2021-05-21 19:36:20|6893|6892|6893|6892|6893|6892|6893|6892|2928
1621625790000|2021-05-21 19:36:30|||||||||600
1621625800000|2021-05-21 19:36:40|6892|6891|6892|6891|6892|6892|6892|6891|1300
1621625810000|2021-05-21 19:36:50|6891|6892|6890|6889|6891|6892|6890|6889|6032
1621625820000|2021-05-21 19:37:00|6889|6888|6891|6890|6891|6890|6889|6887|3210
1621625850000|2021-05-21 19:37:30|6890|6889|6889|6888|6890|6889|6889|6888|1698
1621625860000|2021-05-21 19:37:40|||||||||300
1621625870000|2021-05-21 19:37:50|6888|6887|6888|6887|6889|6888|6888|6887|4929
1621625880000|2021-05-21 19:38:00|6889|6888|6888|6887|6889|6888|6886|6884|4726
1621625890000|2021-05-21 19:38:10|6887|6886|6888|6887|6888|6887|6887|6886|1106
1621625900000|2021-05-21 19:38:20|||||||||615
1621625910000|2021-05-21 19:38:30|6889|6888|6889|6888|6889|6888|6889|6888|2195
1621625920000|2021-05-21 19:38:40|6890|6889|6890|6889|6890|6889|6890|6889|500
1621625930000|2021-05-21 19:38:50|6889|6888|6889|6888|6890|6889|6889|6888|1300
1621625940000|2021-05-21 19:39:00|||||||||675
1621625950000|2021-05-21 19:39:10|6888|6887|6888|6887|6888|6887|6888|6887|600
1621625960000|2021-05-21 19:39:20|6889|6888|6889|6888|6889|6888|6889|6888|0
1621625970000|2021-05-21 19:39:30|||||||||200
1621625980000|2021-05-21 19:39:40|6888|6887|6888|6887|6889|6888|6888|6887|4689
1621625990000|2021-05-21 19:39:50|6887|6886|6887|6886|6887|6886|6887|6886|1702
1621626010000|2021-05-21 19:40:10|||||||||2005
1621626020000|2021-05-21 19:40:20|6886|6885|6886|6885|6886|6885|6886|6885|700
1621626030000|2021-05-21 19:40:30|||||||||100
1621626040000|2021-05-21 19:40:40|6887|6886|6888|6887|6888|6887|6887|6886|854
1621626050000|2021-05-21 19:40:50|6889|6888|6889|6888|6889|6888|6889|6888|400
1621626070000|2021-05-21 19:41:10|6888|6887|6888|6887|6888|6887|6888|6887|2164
1621626080000|2021-05-21 19:41:20|6889|6888|6888|6887|6889|6888|6888|6887|1000
1621626090000|2021-05-21 19:41:30|6887|6886|6887|6886|6887|6886|6887|6886|1298
1621626120000|2021-05-21 19:42:00|6888|6887|6887|6886|6888|6887|6887|6886|1925
1621626130000|2021-05-21 19:42:10|6886|6885|6886|6885|6886|6885|6886|6885|1098
1621626140000|2021-05-21 19:42:20|6887|6886|6887|6886|6887|6886|6887|6886|521
1621626150000|2021-05-21 19:42:30|6886|6885|6887|6886|6887|6886|6886|6885|1600
1621626160000|2021-05-21 19:42:40|6888|6887|6889|6888|6889|6888|6888|6887|1449
1621626170000|2021-05-21 19:42:50|||||||||1100
1621626190000|2021-05-21 19:43:10|6888|6887|6887|6886|6888|6887|6887|6886|3338
1621626200000|2021-05-21 19:43:20|6886|6885|6886|6885|6886|6885|6886|6885|658
1621626210000|2021-05-21 19:43:30|||||||||100
1621626220000|2021-05-21 19:43:40||6886||6885||6886||6885|3655
1621626230000|2021-05-21 19:43:50|6885|6884|6885|6884|6885|6884|6885|6884|1642
1621626240000|2021-05-21 19:44:00|||||||||1292
1621626250000|2021-05-21 19:44:10|6886|6885|6885|6884|6886|6885|6885|6884|2087
1621626260000|2021-05-21 19:44:20|6884|6883|6883|6882|6884|6883|6883|6882|4046
1621626270000|2021-05-21 19:44:30|6882|6881|6882|6880|6882|6881|6881|6880|1686
1621626280000|2021-05-21 19:44:40|6881|6881|6880|6879|6881|6881|6880|6879|1194
1621626290000|2021-05-21 19:44:50|||||||||3100
1621626300000|2021-05-21 19:45:00|6881|6880|6881|6880|6883|6882|6881|6880|5349
1621626310000|2021-05-21 19:45:10|6882|6881|6882|6881|6882|6881|6882|6881|796
1621626320000|2021-05-21 19:45:20|||||||||100
1621626330000|2021-05-21 19:45:30|6881|6880|6881|6880|6881|6880|6880|6879|2117
1621626340000|2021-05-21 19:45:40|6880|6879|6880|6879|6880|6879|6880|6879|1107
1621626350000|2021-05-21 19:45:50|6879|6878|6879|6878|6879|6878|6879|6878|1071
1621626360000|2021-05-21 19:46:00|6878|6877|6878|6877|6878|6877|6878|6877|1694
1621626370000|2021-05-21 19:46:10|6877|6876|6877|6876|6878|6877|6876|6875|1400
1621626380000|2021-05-21 19:46:20|6878|6877|6878|6877|6878|6877|6878|6877|1411
1621626390000|2021-05-21 19:46:30|6877|6876|6876|6875|6877|6876|6876|6875|1572
1621626400000|2021-05-21 19:46:40|6877|6876|6877|6876|6877|6876|6876|6875|2436
1621626410000|2021-05-21 19:46:50|6878|6877|6878|6877|6878|6877|6878|6877|1767
1621626420000|2021-05-21 19:47:00|6879|6878|6879|6878|6879|6878|6879|6878|1549
1621626430000|2021-05-21 19:47:10|6878|6877|6878|6877|6879|6878|6878|6877|1959
1621626440000|2021-05-21 19:47:20|||||||||2506
1621626450000|2021-05-21 19:47:30|6879|6878|6878|6877|6879|6878|6878|6877|2453
1621626460000|2021-05-21 19:47:40|||||||||400
1621626470000|2021-05-21 19:47:50|6877|6876|6877|6876|6877|6876|6877|6876|2503
1621626480000|2021-05-21 19:48:00|6876|6875|6877|6876|6877|6876|6876|6875|1700
1621626490000|2021-05-21 19:48:10|||||||||200
1621626500000|2021-05-21 19:48:20|6876|6875|6875|6874|6876|6875|6874|6873|4581
1621626510000|2021-05-21 19:48:30|6874|6873|6874|6873|6875|6874|6874|6873|1519
1621626520000|2021-05-21 19:48:40|6875|6874|6874|6873|6875|6874|6873|6872|4707
1621626530000|2021-05-21 19:48:50|||||||||609
1621626540000|2021-05-21 19:49:00|6875|6874|6878|6877|6878|6877|6874|6873|6706
1621626550000|2021-05-21 19:49:10|6877|6876|6878|6877|6878|6877|6877|6876|3806
1621626560000|2021-05-21 19:49:20|6877|6876|6878|6877|6878|6877|6877|6876|2965
1621626570000|2021-05-21 19:49:30|6879|6878|6879|6878|6880|6879|6878|6877|4716
1621626580000|2021-05-21 19:49:40|6878|6877|6881|6880|6881|6880|6878|6877|3135
1621626590000|2021-05-21 19:49:50|6880|6879|6881|6880|6881|6880|6879|6878|3826
1621626600000|2021-05-21 19:50:00|6882|6882|6881|6880|6883|6882|6877|6876|12240
1621626610000|2021-05-21 19:50:10|6880|6879|6878|6877|6881|6879|6878|6877|2971
1621626620000|2021-05-21 19:50:20|6879|6878|6881|6880|6881|6880|6879|6878|3060
1621626630000|2021-05-21 19:50:30|||||||||900
1621626640000|2021-05-21 19:50:40|6880|6879|6880|6879|6881|6880|6879|6878|5168
1621626650000|2021-05-21 19:50:50|6881|6880|6881|6880|6882|6881|6881|6880|3419
1621626660000|2021-05-21 19:51:00|6880|6879|6880|6879|6881|6880|6879|6878|3223
1621626670000|2021-05-21 19:51:10|6881|6880|6877|6876|6881|6880|6877|6876|3452
1621626680000|2021-05-21 19:51:20|6876|6875|6876|6875|6877|6876|6876|6875|1790
1621626690000|2021-05-21 19:51:30|6875|6874|6876|6875|6876|6875|6874|6873|5834
1621626700000|2021-05-21 19:51:40|6875|6874|6876|6875|6876|6875|6875|6874|5035
1621626710000|2021-05-21 19:51:50|6875|6874|6876|6875|6876|6875|6875|6874|2692
1621626720000|2021-05-21 19:52:00|6877|6876|6877|6876|6878|6877|6877|6876|5028
1621626730000|2021-05-21 19:52:10|6878|6877|6877|6876|6880|6879|6877|6876|8183
1621626740000|2021-05-21 19:52:20|6878|6877|6878|6877|6878|6877|6877|6876|5687
1621626750000|2021-05-21 19:52:30|6879|6878|6879|6878|6881|6880|6878|6877|8511
1621626760000|2021-05-21 19:52:40|6878|6877|6878|6877|6878|6877|6878|6877|697
1621626770000|2021-05-21 19:52:50|6879|6878|6880|6879|6881|6880|6878|6877|5688
1621626780000|2021-05-21 19:53:00|6879|6878|6879|6878|6880|6879|6878|6877|5732
1621626790000|2021-05-21 19:53:10|6878|6877|6878|6877|6879|6878|6878|6877|3259
1621626800000|2021-05-21 19:53:20|6879|6878|6880|6879|6880|6879|6878|6877|6898
1621626810000|2021-05-21 19:53:30|6881|6880|6881|6880|6881|6880|6880|6879|3000
1621626820000|2021-05-21 19:53:40|6880|6879|6878|6877|6881|6880|6878|6877|3683
1621626830000|2021-05-21 19:53:50|6877|6876|6879|6878|6879|6878|6877|6876|5350
1621626840000|2021-05-21 19:54:00|6878|6877|6877|6876|6878|6877|6876|6875|10066
1621626850000|2021-05-21 19:54:10|6876|6875|6877|6876|6877|6876|6876|6875|7726
1621626860000|2021-05-21 19:54:20|6876|6875|6877|6876|6877|6876|6876|6875|6339
1621626870000|2021-05-21 19:54:30|6876|6875|6875|6874|6876|6875|6873|6872|12552
1621626880000|2021-05-21 19:54:40|6874|6873|6875|6874|6875|6874|6874|6873|3606
1621626890000|2021-05-21 19:54:50|6876|6875|6876|6875|6877|6876|6872|6871|18165
1621626900000|2021-05-21 19:55:00|6877|6876|6876|6875|6879|6878|6875|6874|4563
1621626910000|2021-05-21 19:55:10|6875|6874|6876|6875|6876|6875|6875|6874|4619
1621626920000|2021-05-21 19:55:20|6877|6876|6878|6877|6878|6877|6877|6876|15424
1621626930000|2021-05-21 19:55:30|6879|6878|6880|6879|6880|6879|6879|6878|12492
1621626940000|2021-05-21 19:55:40|6879|6878|6879|6878|6879|6878|6878|6877|15403
1621626950000|2021-05-21 19:55:50|6878|6877|6878|6877|6878|6877|6878|6877|5036
1621626960000|2021-05-21 19:56:00|6877|6876|6880|6879|6880|6879|6877|6876|10367
1621626970000|2021-05-21 19:56:10|6879|6878|6878|6877|6879|6878|6878|6877|7407
1621626980000|2021-05-21 19:56:20|6877|6876|6877|6876|6877|6876|6876|6875|5095
1621626990000|2021-05-21 19:56:30|||||||||1500
1621627000000|2021-05-21 19:56:40|6876|6875|6876|6875|6876|6875|6876|6875|4413
1621627010000|2021-05-21 19:56:50|6875|6874|6874|6873|6875|6874|6873|6872|8700
1621627020000|2021-05-21 19:57:00|6875|6874|6876|6875|6876|6875|6875|6874|6362
1621627030000|2021-05-21 19:57:10|6877|6876|6878|6877|6879|6878|6877|6876|7401
1621627040000|2021-05-21 19:57:20|6879|6878|6878|6877|6879|6878|6878|6877|3295
1621627050000|2021-05-21 19:57:30|||||||||1476
1621627060000|2021-05-21 19:57:40|||||||||400
1621627070000|2021-05-21 19:57:50|6877|6876|6878|6877|6879|6878|6876|6875|15490
1621627080000|2021-05-21 19:58:00|6877|6876|6876|6875|6878|6877|6876|6875|16736
1621627090000|2021-05-21 19:58:10|6875|6874|6875|6874|6878|6877|6874|6873|12094
1621627100000|2021-05-21 19:58:20|6874|6873|6875|6874|6875|6874|6874|6873|4683
1621627110000|2021-05-21 19:58:30|6874|6873|6874|6873|6874|6873|6874|6873|4400
1621627120000|2021-05-21 19:58:40|6873|6872|6872|6871|6873|6872|6872|6871|3092
1621627130000|2021-05-21 19:58:50|6873|6872|6875|6874|6875|6874|6873|6872|13691
1621627140000|2021-05-21 19:59:00|6876|6875|6876|6875|6879|6878|6875|6874|20645
1621627150000|2021-05-21 19:59:10|6875|6874|6877|6876|6877|6876|6875|6874|13617
1621627160000|2021-05-21 19:59:20|6876|6875|6878|6877|6879|6878|6876|6875|20388
1621627170000|2021-05-21 19:59:30|6877|6876|6877|6876|6877|6877|6876|6875|19198
1621627180000|2021-05-21 19:59:40|6876|6875|6874|6873|6877|6876|6873|6872|9054
1621627190000|2021-05-21 19:59:50|6873|6872|6876|6875|6878|6876|6873|6872|31790
1621627200000|2021-05-21 20:00:00|6877|6874|6877|6874|6877|6874|6876|6874|844470
1621627270000|2021-05-21 20:01:10|6912|6850|6912|6850|6912|6850|6912|6850|150
1621627580000|2021-05-21 20:06:20|6905||6905||6905||6905||200
1621627650000|2021-05-21 20:07:30|||||||||20
1621627680000|2021-05-21 20:08:00|6900||6900||6900||6900||0
1621627720000|2021-05-21 20:08:40||6851||6851||6851||6851|0
1621627790000|2021-05-21 20:09:50|6888|6850|6888|6850|6888|6850|6888|6850|1
1621628020000|2021-05-21 20:13:40|||||||||1
1621629090000|2021-05-21 20:31:30|||||||||10
1621630060000|2021-05-21 20:47:40|||||||||2
1621630130000|2021-05-21 20:48:50|6885|6871|6885|6871|6885|6871|6885|6871|1100
1621630230000|2021-05-21 20:50:30||6851||6851||6851||6851|75
1621630550000|2021-05-21 20:55:50|6875||6875||6875||6875||11
1621630620000|2021-05-21 20:57:00|6885|6869|6885|6851|6885|6869|6885|6851|684
1621843200000|2021-05-24 08:00:00|7106|6707|6905|6780|7106|6780|6905|6707|14
1621850170000|2021-05-24 09:56:10|||||||||40
1621851310000|2021-05-24 10:15:10||6875||6875||6875||6875|0
1621853760000|2021-05-24 10:56:00|||||||||2
1621853800000|2021-05-24 10:56:40|||||||||35
1621854000000|2021-05-24 11:00:00||6888||6875||6888||6875|16
1621854100000|2021-05-24 11:01:40||6877||6877||6877||6877|0
1621854460000|2021-05-24 11:07:40|||||||||10
1621854700000|2021-05-24 11:11:40|6900||6900||6900||6900||0
1621854720000|2021-05-24 11:12:00|6899|6888|6899|6888|6899|6888|6899|6888|0
1621854790000|2021-05-24 11:13:10|||||||||1
1621854900000|2021-05-24 11:15:00||6889||6889||6889||6889|0
1621855290000|2021-05-24 11:21:30||6890||6890||6890||6890|0
1621855520000|2021-05-24 11:25:20||6892||6892||6892||6892|39
1621855550000|2021-05-24 11:25:50||6893||6893||6893||6893|0
1621855740000|2021-05-24 11:29:00||6892||6892||6892||6892|0
1621855870000|2021-05-24 11:31:10|||||||||34
1621855890000|2021-05-24 11:31:30||6890||6890||6890||6890|0
1621856760000|2021-05-24 11:46:00||6889||6889||6889||6889|0
1621857650000|2021-05-24 12:00:50||6892||6892||6892||6892|361
1621858180000|2021-05-24 12:09:40|6902|6895|6902|6895|6902|6895|6902|6895|148
1621858280000|2021-05-24 12:11:20|||||||||100
1621858820000|2021-05-24 12:20:20|||||||||2
1621859450000|2021-05-24 12:30:50|||||||||81
1621859520000|2021-05-24 12:32:00|6905||6905||6905||6905||81
1621859550000|2021-05-24 12:32:30|6904|6899|6911|6902|6911|6902|6904|6899|230
1621859560000|2021-05-24 12:32:40|||||||||181
1621859580000|2021-05-24 12:33:00|6912|6903|6917|6908|6917|6908|6911|6903|509
1621860000000|2021-05-24 12:40:00|||||||||5
1621860330000|2021-05-24 12:45:30|6915|6907|6912|6903|6915|6907|6912|6903|424
1621860340000|2021-05-24 12:45:40|6908|6900|6907|6893|6908|6900|6907|6893|103
1621860620000|2021-05-24 12:50:20||6900||6900||6900||6900|0
1621860650000|2021-05-24 12:50:50||6903||6903||6903||6903|0
1621860680000|2021-05-24 12:51:20||6905||6905||6905||6905|0
1621860750000|2021-05-24 12:52:30|6912||6912||6912||6912||103
1621860760000|2021-05-24 12:52:40||6907||6907||6907||6907|0
1621860770000|2021-05-24 12:52:50||6909||6910||6910||6909|10
1621860820000|2021-05-24 12:53:40|6948|6912|6939|6911|6948|6912|6939|6911|153
1621860850000|2021-05-24 12:54:10||6925||6925||6925||6925|84
1621860880000|2021-05-24 12:54:40|6938|6932|6938|6911|6939|6932|6938|6911|116
1621860890000|2021-05-24 12:54:50|6925|6907|6921|6907|6925|6907|6921|6907|100
1621860900000|2021-05-24 12:55:00|6925||6925||6925||6925||0
1621860910000|2021-05-24 12:55:10|6938|6910|6938|6910|6938|6910|6938|6910|0
1621860920000|2021-05-24 12:55:20|6924|6907|6923|6907|6924|6907|6923|6907|200
1621860930000|2021-05-24 12:55:30|6920|6893|6920|6893|6920|6893|6920|6893|0
1621861080000|2021-05-24 12:58:00|||||||||2
1621861170000|2021-05-24 12:59:30||6894||6894||6894||6894|0
1621861690000|2021-05-24 13:08:10|||||||||19
1621861840000|2021-05-24 13:10:40|||||||||200
1621861890000|2021-05-24 13:11:30|||||||||255
1621862000000|2021-05-24 13:13:20|||||||||45
1621862170000|2021-05-24 13:16:10|||||||||81
1621862270000|2021-05-24 13:17:50|||||||||34
1621862450000|2021-05-24 13:20:50|6895|6893|6895|6893|6895|6893|6895|6893|232
1621862490000|2021-05-24 13:21:30|6920|6894|6920|6894|6920|6894|6920|6894|495
1621862620000|2021-05-24 13:23:40|6911|6896|6911|6896|6911|6896|6911|6896|0
1621862690000|2021-05-24 13:24:50|6939|6893|6939|6893|6939|6893|6939|6893|0
1621862700000|2021-05-24 13:25:00|6948||6948||6948||6948||74
1621862710000|2021-05-24 13:25:10|6947||6947||6947||6947||0
1621862780000|2021-05-24 13:26:20|6915||6915||6915||6915||10
1621862800000|2021-05-24 13:26:40|||||||||10
1621862810000|2021-05-24 13:26:50|||||||||99
1621862820000|2021-05-24 13:27:00|||||||||169
1621862880000|2021-05-24 13:28:00|6926||6926||6926||6926||4
1621862960000|2021-05-24 13:29:20|6925||6925||6925||6925||0
1621863000000|2021-05-24 13:30:00|6918|6901|6899|6893|6918|6903|6896|6893|62561
1621863010000|2021-05-24 13:30:10|6896|6889|6900|6893|6900|6893|6891|6889|4579
1621863030000|2021-05-24 13:30:30|6902|6901|6904|6901|6908|6905|6902|6901|600
1621863040000|2021-05-24 13:30:40|6902|6897|6902|6899|6902|6899|6898|6896|848
1621863060000|2021-05-24 13:31:00|6899|6897|6909|6906|6910|6907|6899|6897|6694
1621863070000|2021-05-24 13:31:10|6907|6903|6904|6901|6907|6904|6901|6900|1814
1621863080000|2021-05-24 13:31:20|6905|6902|6906|6903|6909|6906|6905|6902|3050
1621863090000|2021-05-24 13:31:30|6907|6905|6911|6908|6911|6908|6907|6904|200
1621863100000|2021-05-24 13:31:40|6910|6905|6909|6906|6911|6907|6907|6905|5000
1621863110000|2021-05-24 13:31:50|6910|6907|6913|6909|6913|6911|6909|6907|3027
1621863120000|2021-05-24 13:32:00|6912|6910|6914|6911|6920|6917|6912|6910|5865
1621863130000|2021-05-24 13:32:10|6913|6910|6916|6913|6916|6913|6913|6910|800
1621863140000|2021-05-24 13:32:20|6915|6912|6914|6910|6915|6913|6910|6908|500
1621863150000|2021-05-24 13:32:30|6913|6911|6913|6910|6913|6911|6913|6910|0
1621863160000|2021-05-24 13:32:40|6914|6911|6913|6910|6915|6914|6911|6908|2643
1621863170000|2021-05-24 13:32:50|6912|6909|6911|6908|6912|6909|6911|6907|100
1621863180000|2021-05-24 13:33:00|6909|6905|6913|6910|6913|6911|6909|6905|4814
1621863190000|2021-05-24 13:33:10|6914|6912|6915|6913|6917|6914|6913|6910|700
1621863210000|2021-05-24 13:33:30|6917|6914|6925|6922|6925|6922|6917|6914|1829
1621863220000|2021-05-24 13:33:40|6923|6921|6924|6922|6924|6922|6922|6919|200
1621863230000|2021-05-24 13:33:50|6923|6921|6920|6918|6923|6921|6917|6915|12981
1621863240000|2021-05-24 13:34:00|6919|6917|6919|6916|6919|6918|6919|6916|440
1621863250000|2021-05-24 13:34:10|6918|6915|6919|6915|6919|6916|6916|6913|2874
1621863270000|2021-05-24 13:34:30|6916|6914|6914|6912|6916|6914|6911|6908|800
1621863280000|2021-05-24 13:34:40|6912|6910|6913|6910|6914|6912|6912|6910|200
1621863290000|2021-05-24 13:34:50|6912|6908|6909|6907|6912|6908|6907|6905|500
1621863300000|2021-05-24 13:35:00|6910|6908|6913|6909|6913|6909|6910|6908|100
1621863310000|2021-05-24 13:35:10|6912|6910|6909|6906|6912|6910|6908|6906|200
1621863320000|2021-05-24 13:35:20|6908|6905|6906|6902|6908|6906|6906|6902|300
1621863330000|2021-05-24 13:35:30|6905|6901|6905|6901|6905|6901|6905|6901|0
1621863340000|2021-05-24 13:35:40|6906|6902|6909|6907|6909|6907|6906|6902|300
1621863350000|2021-05-24 13:35:50|6908|6905|6907|6904|6908|6905|6907|6904|0
1621863360000|2021-05-24 13:36:00|6906|6906|6904|6902|6906|6906|6903|6901|4617
1621863370000|2021-05-24 13:36:10|6905|6903|6905|6903|6905|6903|6905|6903|400
1621863380000|2021-05-24 13:36:20|6903|6902|6905|6903|6905|6903|6903|6901|300
1621863390000|2021-05-24 13:36:30|6902|6900|6902|6900|6902|6900|6902|6900|100
1621863400000|2021-05-24 13:36:40|6903|6901|6903|6901|6904|6902|6901|6900|3327
1621863420000|2021-05-24 13:37:00|6902|6898|6900|6898|6902|6898|6900|6898|477
1621863440000|2021-05-24 13:37:20|6901|6899|6902|6901|6902|6901|6901|6899|1684
1621863450000|2021-05-24 13:37:30|6903|6902|6903|6901|6904|6902|6902|6901|1706
1621863460000|2021-05-24 13:37:40|6904|6902|6902|6901|6904|6903|6902|6901|1887
1621863470000|2021-05-24 13:37:50|6901|6899|6900|6899|6901|6899|6900|6899|900
1621863480000|2021-05-24 13:38:00|6899|6898|6900|6898|6901|6900|6898|6897|2494
1621863490000|2021-05-24 13:38:10|6899|6897|6900|6898|6900|6898|6898|6897|400
1621863500000|2021-05-24 13:38:20|||||||||100
1621863510000|2021-05-24 13:38:30|6898|6896|6897|6895|6898|6896|6897|6895|200
1621863520000|2021-05-24 13:38:40|6898|6896|6897|6895|6898|6896|6897|6895|100
1621863530000|2021-05-24 13:38:50|6898|6896|6898|6896|6899|6898|6898|6896|1686
1621863540000|2021-05-24 13:39:00|6897|6895|6897|6894|6897|6895|6897|6894|0
1621863550000|2021-05-24 13:39:10|6896|6893|6895|6892|6896|6893|6894|6892|0
1621863560000|2021-05-24 13:39:20|6894||6895||6895||6894||100
1621863570000|2021-05-24 13:39:30|6896|6894|6898|6897|6898|6897|6896|6894|1200
1621863580000|2021-05-24 13:39:40|6899|6898|6899|6897|6899|6898|6899|6897|230
1621863590000|2021-05-24 13:39:50|6898|6895|6896|6894|6898|6895|6895|6894|1300
1621863600000|2021-05-24 13:40:00|6897|6895|6899|6897|6900|6899|6897|6895|1900
1621863610000|2021-05-24 13:40:10|6897|6895|6894|6892|6897|6895|6892|6891|1400
1621863620000|2021-05-24 13:40:20|6893|6891|6893|6891|6893|6891|6893|6891|0
1621863630000|2021-05-24 13:40:30|6894|6893|6895|6893|6896|6894|6894|6893|600
1621863640000|2021-05-24 13:40:40|6896|6894|6893|6891|6896|6895|6893|6891|10700
1621863650000|2021-05-24 13:40:50|6894|6892|6893|6891|6894|6892|6893|6891|0
1621863660000|2021-05-24 13:41:00|6890|6888|6887|6885|6890|6888|6887|6885|3292
1621863670000|2021-05-24 13:41:10|6888|6887|6886|6886|6889|6888|6886|6885|6418
1621863680000|2021-05-24 13:41:20|6887|6885|6888|6886|6888|6887|6887|6885|3475
1621863690000|2021-05-24 13:41:30|6889|6887|6889|6888|6889|6888|6889|6887|335
1621863700000|2021-05-24 13:41:40|6888|6887|6888|6886|6888|6887|6887|6885|279
1621863710000|2021-05-24 13:41:50|6889|6885|6889|6888|6889|6888|6889|6885|200
1621863720000|2021-05-24 13:42:00|6888|6886|6887|6886|6890|6889|6887|6886|1844
1621863730000|2021-05-24 13:42:10|6888|6887|6884|6882|6888|6887|6884|6882|3500
1621863740000|2021-05-24 13:42:20|6885|6883|6885|6883|6885|6884|6883|6882|400
1621863750000|2021-05-24 13:42:30|6884|6882|6882|6880|6884|6882|6882|6880|100
1621863760000|2021-05-24 13:42:40|6883|6881|6885|6883|6886|6885|6883|6881|10663
1621863770000|2021-05-24 13:42:50|6884|6884|6885|6883|6885|6884|6882|6881|1350
1621863780000|2021-05-24 13:43:00|6884|6884|6886|6884|6886|6884|6882|6881|2200
1621863790000|2021-05-24 13:43:10|6885|6885|6883|6881|6885|6885|6883|6881|1300
1621863800000|2021-05-24 13:43:20|6881|6880|6882|6880|6882|6881|6881|6880|603
1621863810000|2021-05-24 13:43:30|6881||6881||6881||6881||900
1621863820000|2021-05-24 13:43:40|6879|6878|6878|6877|6879|6878|6877|6876|1118
1621863830000|2021-05-24 13:43:50|6879|6878|6880|6878|6882|6881|6879|6878|4800
1621863840000|2021-05-24 13:44:00|6881|6879|6880|6878|6881|6880|6880|6878|300
1621863850000|2021-05-24 13:44:10|6881|6879|6877|6876|6881|6879|6877|6876|500
1621863860000|2021-05-24 13:44:20|||||||||200
1621863870000|2021-05-24 13:44:30|6878|6877|6878|6877|6878|6877|6878|6877|0
1621863880000|2021-05-24 13:44:40|6877|6876|6877|6876|6877|6876|6875|6874|3900
1621863890000|2021-05-24 13:44:50|6876|6875|6877|6876|6877|6876|6876|6875|1100
1621863900000|2021-05-24 13:45:00|6876|6875|6878|6877|6879|6878|6874|6873|3393
1621863910000|2021-05-24 13:45:10|6879|6878|6877|6876|6881|6880|6877|6875|1909
1621863920000|2021-05-24 13:45:20|6878|6875|6878|6876|6879|6876|6878|6875|0
1621863930000|2021-05-24 13:45:30|6877|6874|6876|6874|6877|6875|6873|6872|1637
1621863940000|2021-05-24 13:45:40|6875|6872|6869|6867|6875|6872|6869|6867|5727
1621863950000|2021-05-24 13:45:50|6868|6866|6869|6867|6870|6869|6868|6865|400
1621863960000|2021-05-24 13:46:00|6870|6868|6869|6867|6871|6870|6868|6867|1178
1621863970000|2021-05-24 13:46:10|6868|6866|6866|6864|6868|6867|6866|6864|600
1621863980000|2021-05-24 13:46:20|6865|6865|6865|6863|6866|6865|6865|6863|522
1621863990000|2021-05-24 13:46:30|6864||6865||6865||6864||200
1621864000000|2021-05-24 13:46:40|6864|6862|6863|6861|6864|6862|6862|6860|600
1621864010000|2021-05-24 13:46:50|6864|6862|6860|6858|6864|6862|6860|6858|1181
1621864020000|2021-05-24 13:47:00|6859|6857|6858|6857|6860|6858|6858|6857|1200
1621864030000|2021-05-24 13:47:10|6859|6858|6858|6857|6860|6858|6858|6857|530
1621864050000|2021-05-24 13:47:30|6860|6859|6860|6857|6860|6859|6857|6856|1394
1621864060000|2021-05-24 13:47:40|6861|6858|6860|6858|6862|6861|6860|6858|700
1621864070000|2021-05-24 13:47:50||6857||6858||6858||6857|0
1621864080000|2021-05-24 13:48:00|6861|6860|6860|6859|6862|6861|6860|6859|937
1621864090000|2021-05-24 13:48:10|6861||6861||6861||6861||0
1621864100000|2021-05-24 13:48:20|6859|6858|6860|6858|6860|6858|6858|6857|400
1621864110000|2021-05-24 13:48:30|6859|6857|6857|6856|6859|6858|6857|6855|1400
1621864120000|2021-05-24 13:48:40|6858|6857|6858|6856|6858|6857|6857|6856|704
1621864130000|2021-05-24 13:48:50|6859|6857|6861|6859|6862|6861|6859|6857|5423
1621864140000|2021-05-24 13:49:00|6859|6858|6855|6854|6859|6858|6854|6853|1900
1621864150000|2021-05-24 13:49:10|6854|6853|6855|6853|6855|6853|6854|6853|106
1621864160000|2021-05-24 13:49:20|6853|6852|6854|6852|6854|6853|6853|6852|100
1621864170000|2021-05-24 13:49:30|6855|6853|6855|6854|6855|6854|6855|6853|300
1621864180000|2021-05-24 13:49:40|6856|6855|6857|6856|6858|6857|6856|6855|200
1621864190000|2021-05-24 13:49:50|6858|6857|6857|6856|6858|6857|6856|6854|400
1621864200000|2021-05-24 13:50:00|6858|6855|6854|6853|6858|6857|6854|6853|3425
1621864210000|2021-05-24 13:50:10|6855|6854|6854|6852|6855|6854|6853|6851|400
1621864220000|2021-05-24 13:50:20|6856|6853|6855|6853|6856|6855|6855|6853|892
1621864230000|2021-05-24 13:50:30|6854|6852|6852|6850|6854|6852|6851|6850|500
1621864240000|2021-05-24 13:50:40|6853|6851|6854|6853|6854|6853|6853|6851|1700
1621864250000|2021-05-24 13:50:50|6853|6852|6853|6852|6853|6852|6853|6852|100
1621864270000|2021-05-24 13:51:10|6854|6853|6855|6854|6855|6854|6854|6853|800
1621864280000|2021-05-24 13:51:20|6856|6855|6855|6853|6856|6855|6853|6852|1934
1621864290000|2021-05-24 13:51:30|6856|6854|6859|6858|6859|6858|6856|6854|900
1621864300000|2021-05-24 13:51:40|6860|6859|6862|6860|6862|6860|6860|6859|500
1621864310000|2021-05-24 13:51:50|6863|6861|6861|6860|6863|6862|6860|6860|2300
1621864320000|2021-05-24 13:52:00|6862|6861|6860|6858|6862|6861|6860|6858|0
1621864330000|2021-05-24 13:52:10|6859|6859|6860|6859|6860|6859|6859|6859|100
1621864340000|2021-05-24 13:52:20|6859|6858|6858|6857|6859|6858|6858|6857|600
1621864350000|2021-05-24 13:52:30|6857|6856|6858|6857|6858|6857|6857|6856|400
1621864360000|2021-05-24 13:52:40|6859|6858|6859|6858|6860|6858|6859|6858|100
1621864370000|2021-05-24 13:52:50|6858|6857|6860|6859|6861|6860|6858|6857|1504
1621864380000|2021-05-24 13:53:00|6861|6860|6863|6862|6863|6862|6861|6859|302
1621864390000|2021-05-24 13:53:10|6864|6863|6866|6864|6866|6865|6864|6863|500
1621864400000|2021-05-24 13:53:20|6867|6865|6868|6866|6868|6867|6867|6865|400
1621864410000|2021-05-24 13:53:30|6869|6867|6870|6868|6870|6869|6869|6867|600
1621864420000|2021-05-24 13:53:40|6869|6867|6868|6866|6870|6868|6867|6866|900
1621864440000|2021-05-24 13:54:00|6865|6864|6864|6863|6866|6865|6864|6863|600
1621864450000|2021-05-24 13:54:10|6865|6864|6870|6868|6870|6869|6865|6864|900
1621864460000|2021-05-24 13:54:20|6869|6867|6870|6869|6870|6869|6868|6866|200
1621864470000|2021-05-24 13:54:30|6871|6870|6869|6868|6871|6870|6869|6868|4290
1621864480000|2021-05-24 13:54:40|6868|6867|6867|6865|6868|6867|6867|6865|1945
1621864500000|2021-05-24 13:55:00|6866|6864|6863|6862|6866|6864|6863|6862|3691
1621864510000|2021-05-24 13:55:10|6862|6861|6861|6860|6862|6861|6861|6860|1800
1621864520000|2021-05-24 13:55:20|6860|6859|6859|6858|6860|6859|6859|6858|700
1621864530000|2021-05-24 13:55:30|6858|6857|6858|6856|6858|6857|6858|6856|419
1621864540000|2021-05-24 13:55:40|6859|6857|6858|6857|6861|6860|6858|6857|4369
1621864550000|2021-05-24 13:55:50|6859|6856|6857|6856|6859|6856|6855|6854|2700
1621864560000|2021-05-24 13:56:00|6856|6855|6855|6854|6856|6855|6854|6853|4500
1621864570000|2021-05-24 13:56:10|6856|6855|6858|6857|6858|6857|6856|6855|1400
1621864580000|2021-05-24 13:56:20|6857|6856|6856|6855|6857|6856|6856|6855|1800
1621864590000|2021-05-24 13:56:30|6855|6854|6855|6853|6855|6854|6854|6853|3004
1621864600000|2021-05-24 13:56:40|6854|6852|6854|6853|6855|6853|6853|6851|7482
1621864610000|2021-05-24 13:56:50|6853|6852|6858|6857|6858|6857|6853|6852|1600
1621864620000|2021-05-24 13:57:00|6857|6856|6854|6852|6857|6856|6853|6852|3303
1621864630000|2021-05-24 13:57:10|6855|6853|6855|6853|6855|6853|6855|6853|200
1621864640000|2021-05-24 13:57:20|6856|6854|6858|6856|6858|6856|6856|6854|1185
1621864650000|2021-05-24 13:57:30|6859|6857|6859|6856|6860|6859|6858|6856|1165
1621864660000|2021-05-24 13:57:40|6858||6858||6858||6857||0
1621864670000|2021-05-24 13:57:50|6859|6858|6861|6859|6861|6860|6859|6858|640
1621864680000|2021-05-24 13:58:00|6862|6861|6861|6860|6862|6861|6861|6860|800
1621864690000|2021-05-24 13:58:10|6859|6858|6856|6854|6859|6858|6856|6854|1400
1621864710000|2021-05-24 13:58:30|6857|6855|6858|6856|6858|6856|6857|6855|100
1621864720000|2021-05-24 13:58:40|||||||||280
1621864730000|2021-05-24 13:58:50|6857|6855|6856|6855|6857|6855|6855|6854|1550
1621864740000|2021-05-24 13:59:00|6855|6854|6855|6853|6855|6854|6854|6852|600
1621864750000|2021-05-24 13:59:10|6856|6854|6855|6853|6856|6855|6854|6853|502
1621864760000|2021-05-24 13:59:20|6854|6854|6854|6852|6854|6854|6854|6852|3551
1621864770000|2021-05-24 13:59:30|6853||6853||6853||6853||0
1621864780000|2021-05-24 13:59:40|6854|6853|6855|6854|6855|6854|6854|6853|0
1621864790000|2021-05-24 13:59:50|6856|6855|6857|6855|6857|6855|6855|6854|700
1621864800000|2021-05-24 14:00:00|6856|6856|6856|6855|6858|6856|6855|6854|8454
1621864810000|2021-05-24 14:00:10|6855|6854|6855|6854|6855|6854|6855|6854|0
1621864820000|2021-05-24 14:00:20|6854|6853|6854|6853|6854|6853|6853|6852|1100
1621864830000|2021-05-24 14:00:30||6852||6852||6852||6852|0
1621864840000|2021-05-24 14:00:40|6853|6851|6852|6850|6853|6851|6850|6850|1551
1621864850000|2021-05-24 14:00:50|6851|6851|6850|6849|6851|6851|6850|6849|1200
1621864860000|2021-05-24 14:01:00|6849||6850||6850||6849||2100
1621864870000|2021-05-24 14:01:10|6851|6850|6848|6847|6851|6850|6847|6846|1933
1621864880000|2021-05-24 14:01:20|6849|6848|6850|6849|6850|6849|6849|6848|700
1621864900000|2021-05-24 14:01:40|6849|6848|6849|6848|6849|6848|6848|6846|1460
1621864910000|2021-05-24 14:01:50|6850|6847|6850|6849|6851|6850|6849|6847|5601
1621864920000|2021-05-24 14:02:00|6849|6847|6847|6846|6850|6849|6847|6846|1800
1621864930000|2021-05-24 14:02:10|6846|6845|6849|6847|6849|6847|6846|6845|400
1621864940000|2021-05-24 14:02:20|6848|6848|6846|6845|6848|6848|6846|6845|9390
1621864950000|2021-05-24 14:02:30|6845|6844|6842|6841|6845|6844|6842|6841|9521
1621864960000|2021-05-24 14:02:40|6843|6842|6845|6844|6845|6844|6843|6842|1484
1621864970000|2021-05-24 14:02:50|6844|6843|6844|6842|6844|6843|6844|6842|0
1621864980000|2021-05-24 14:03:00|6843|6841|6839|6838|6843|6841|6839|6838|10523
1621864990000|2021-05-24 14:03:10|6838|6837|6840|6839|6841|6840|6838|6837|6176
1621865000000|2021-05-24 14:03:20|6839|6838|6838|6837|6840|6838|6837|6835|8564
1621865010000|2021-05-24 14:03:30|6837|6835|6837|6836|6837|6836|6836|6835|1200
1621865020000|2021-05-24 14:03:40|6836|6835|6835|6834|6836|6835|6835|6834|1240
1621865030000|2021-05-24 14:03:50|6834|6833|6836|6834|6836|6835|6834|6833|3997
1621865040000|2021-05-24 14:04:00|6834|6833|6835|6834|6835|6834|6834|6833|1610
1621865060000|2021-05-24 14:04:20|6836|6835|6840|6838|6840|6838|6836|6835|2485
1621865070000|2021-05-24 14:04:30||6839||6839||6839||6839|0
1621865080000|2021-05-24 14:04:40|6839|6838|6844|6843|6844|6843|6839|6838|300
1621865090000|2021-05-24 14:04:50|6845|6844|6841|6839|6846|6845|6841|6839|2000
1621865100000|2021-05-24 14:05:00|6840|6840|6840|6839|6840|6840|6840|6839|300
1621865110000|2021-05-24 14:05:10|6839|6838|6839|6838|6840|6839|6838|6837|300
1621865120000|2021-05-24 14:05:20|6840|6839|6839|6838|6840|6839|6839|6838|900
1621865130000|2021-05-24 14:05:30|6838|6837|6838|6837|6838|6837|6838|6837|100
1621865140000|2021-05-24 14:05:40|6839|6838|6842|6840|6842|6841|6839|6837|0
1621865150000|2021-05-24 14:05:50|6841|6841|6842|6840|6842|6841|6840|6838|811
1621865170000|2021-05-24 14:06:10|6843|6842|6848|6846|6848|6846|6841|6840|803
1621865180000|2021-05-24 14:06:20|6849|6847|6851|6850|6851|6850|6849|6847|900
1621865190000|2021-05-24 14:06:30|6852|6851|6849|6848|6852|6851|6849|6848|2000
1621865200000|2021-05-24 14:06:40|6848|6847|6845|6843|6848|6847|6844|6843|1000
1621865210000|2021-05-24 14:06:50||6844||6844||6844||6844|0
1621865230000|2021-05-24 14:07:10|6844|6843|6843|6842|6844|6843|6843|6842|4288
1621865240000|2021-05-24 14:07:20|6842|6841|6841|6839|6842|6841|6841|6839|200
1621865270000|2021-05-24 14:07:50|6840||6840||6840||6840||0
1621865280000|2021-05-24 14:08:00|6839|6838|6836|6836|6839|6838|6836|6836|210
1621865290000|2021-05-24 14:08:10||6835||6835||6835||6835|100
1621865300000|2021-05-24 14:08:20|6837|6836|6840|6839|6841|6839|6837|6836|3292
1621865310000|2021-05-24 14:08:30|6842|6840|6843|6841|6843|6841|6842|6840|100
1621865330000|2021-05-24 14:08:50|6844|6842|6843|6841|6844|6843|6843|6841|700
1621865340000|2021-05-24 14:09:00|6842|6842|6843|6842|6843|6842|6842|6840|2994
1621865350000|2021-05-24 14:09:10|6844|6843|6844|6843|6845|6844|6844|6843|1830
1621865360000|2021-05-24 14:09:20|6845|6844|6845|6844|6845|6844|6843|6842|1000
1621865370000|2021-05-24 14:09:30|6848|6847|6849|6847|6849|6848|6848|6847|200
1621865380000|2021-05-24 14:09:40|6848|6846|6849|6847|6850|6849|6847|6846|1300
1621865390000|2021-05-24 14:09:50|6848|6846|6848|6846|6848|6846|6848|6846|0
1621865400000|2021-05-24 14:10:00|6847|6845|6846|6844|6847|6845|6846|6844|300
1621865410000|2021-05-24 14:10:10|6845|6843|6842|6841|6845|6843|6842|6841|2760
1621865420000|2021-05-24 14:10:20|6840|6839|6841|6839|6842|6840|6840|6839|720
1621865430000|2021-05-24 14:10:30|6840|6840|6838|6837|6841|6840|6838|6837|3576
1621865440000|2021-05-24 14:10:40|6837|6836|6836|6835|6837|6836|6836|6835|2947
1621865460000|2021-05-24 14:11:00|6835|6834|6836|6835|6836|6835|6833|6832|4342
1621865470000|2021-05-24 14:11:10|6835|6834|6837|6835|6837|6836|6835|6834|4091
1621865480000|2021-05-24 14:11:20|6836|6834|6833|6832|6836|6834|6833|6832|1832
1621865490000|2021-05-24 14:11:30|6832|6831|6834|6833|6834|6833|6832|6830|2000
1621865500000|2021-05-24 14:11:40|6835|6834|6835|6834|6835|6834|6835|6834|353
1621865510000|2021-05-24 14:11:50|6836|6835|6834|6833|6837|6836|6834|6833|1065
1621865520000|2021-05-24 14:12:00|6833|6832|6834|6832|6834|6833|6833|6832|1400
1621865530000|2021-05-24 14:12:10|6835|6833|6835|6833|6835|6833|6835|6833|600
1621865550000|2021-05-24 14:12:30|6834|6834|6833|6832|6834|6834|6833|6832|800
1621865560000|2021-05-24 14:12:40|6832|6831|6833|6832|6833|6832|6832|6831|200
1621865570000|2021-05-24 14:12:50|6834|6833|6837|6836|6837|6836|6834|6833|200
1621865580000|2021-05-24 14:13:00|6838|6837|6838|6836|6838|6837|6838|6836|0
1621865590000|2021-05-24 14:13:10|6839|6837|6843|6842|6843|6842|6839|6837|500
1621865610000|2021-05-24 14:13:30|6842|6841|6839|6838|6843|6841|6839|6837|6368
1621865620000|2021-05-24 14:13:40|6840|6839|6840|6839|6841|6840|6839|6839|2033
1621865650000|2021-05-24 14:14:10|6839|6838|6840|6839|6840|6839|6839|6838|9275
1621865660000|2021-05-24 14:14:20|6841|6840|6841|6840|6841|6840|6841|6840|600
1621865670000|2021-05-24 14:14:30|6840|6839|6839|6838|6840|6839|6839|6838|405
1621865680000|2021-05-24 14:14:40|6838|6837|6837|6835|6838|6837|6837|6835|300
1621865690000|2021-05-24 14:14:50||6836||6836||6836||6836|600
1621865700000|2021-05-24 14:15:00|6836|6835|6838|6837|6838|6837|6836|6835|2410
1621865710000|2021-05-24 14:15:10|6839|6838|6845|6844|6845|6844|6839|6838|1400
1621865720000|2021-05-24 14:15:20|6846|6845|6845|6843|6846|6845|6843|6842|1760
1621865730000|2021-05-24 14:15:30|6844|6842|6847|6846|6847|6846|6843|6842|1100
1621865740000|2021-05-24 14:15:40|6846|6845|6846|6845|6847|6846|6846|6845|575
1621865750000|2021-05-24 14:15:50|6847|6846|6848|6846|6849|6848|6847|6846|500
1621865770000|2021-05-24 14:16:10|6849|6848|6849|6847|6849|6848|6849|6847|208
1621865780000|2021-05-24 14:16:20|6848|6848|6846|6845|6848|6848|6846|6845|1891
1621865790000|2021-05-24 14:16:30|6845|6844|6846|6845|6846|6845|6845|6844|1750
1621865800000|2021-05-24 14:16:40|6845|6844|6845|6845|6845|6845|6844|6843|3543
1621865810000|2021-05-24 14:16:50|6846|6846|6848|6847|6848|6847|6846|6845|3844
1621865820000|2021-05-24 14:17:00|6847|6846|6851|6850|6851|6850|6846|6845|2900
1621865830000|2021-05-24 14:17:10|6850|6849|6853|6852|6853|6852|6850|6849|2070
1621865840000|2021-05-24 14:17:20|6852|6851|6852|6851|6852|6851|6852|6851|100
1621865850000|2021-05-24 14:17:30|6851|6850|6851|6849|6851|6850|6850|6849|560
1621865860000|2021-05-24 14:17:40|6852|6850|6854|6852|6854|6852|6852|6850|8122
1621865870000|2021-05-24 14:17:50|6853|6851|6853|6851|6853|6852|6852|6851|800
1621865880000|2021-05-24 14:18:00|6852|6850|6851|6849|6852|6850|6851|6849|400
1621865890000|2021-05-24 14:18:10|6850|6850|6851|6850|6852|6851|6849|6847|7857
1621865900000|2021-05-24 14:18:20|||||||||900
1621865910000|2021-05-24 14:18:30|6852|6851|6851|6850|6852|6851|6851|6850|1300
1621865920000|2021-05-24 14:18:40|6852|6851|6852|6851|6852|6851|6852|6851|300
1621865930000|2021-05-24 14:18:50|6853|6852|6854|6853|6854|6853|6853|6852|700
1621865940000|2021-05-24 14:19:00|6855|6854|6858|6857|6858|6857|6855|6854|4020
1621865950000|2021-05-24 14:19:10|6857|6856|6859|6858|6860|6860|6857|6856|3528
1621865960000|2021-05-24 14:19:20|6858|6857|6859|6858|6859|6858|6858|6856|4290
1621865980000|2021-05-24 14:19:40|6858|6857|6858|6857|6858|6857|6857|6856|1100
1621865990000|2021-05-24 14:19:50|6857|6856|6857|6856|6857|6856|6856|6855|300
1621866000000|2021-05-24 14:20:00|6856|6855|6856|6855|6856|6855|6855|6854|800
1621866010000|2021-05-24 14:20:10|6857|6856|6856|6854|6857|6856|6856|6854|4499
1621866020000|2021-05-24 14:20:20|6857|6855|6858|6857|6858|6857|6857|6855|723
1621866030000|2021-05-24 14:20:30|6859|6858|6862|6860|6862|6860|6859|6858|2100
1621866040000|2021-05-24 14:20:40|6861||6861||6861||6861||500
1621866050000|2021-05-24 14:20:50|6862|6861|6860|6858|6864|6862|6860|6858|1100
1621866060000|2021-05-24 14:21:00|6859|6859|6859|6857|6859|6859|6859|6857|0
1621866070000|2021-05-24 14:21:10|6858|6856|6857|6856|6858|6856|6857|6856|500
1621866080000|2021-05-24 14:21:20|6858|6857|6858|6856|6860|6859|6858|6856|3589
1621866090000|2021-05-24 14:21:30|6856|6855|6856|6855|6856|6855|6856|6855|200
1621866100000|2021-05-24 14:21:40|6857|6856|6856|6855|6857|6856|6856|6855|3790
1621866110000|2021-05-24 14:21:50|6855|6854|6855|6854|6856|6855|6855|6853|2988
1621866120000|2021-05-24 14:22:00|||||||||300
1621866130000|2021-05-24 14:22:10|6856|6855|6855|6854|6856|6855|6855|6854|3090
1621866140000|2021-05-24 14:22:20|||||||||100
1621866150000|2021-05-24 14:22:30|6854|6853|6854|6853|6855|6854|6854|6853|2058
1621866160000|2021-05-24 14:22:40|6855|6854|6860|6859|6860|6859|6855|6854|920
1621866170000|2021-05-24 14:22:50|6861|6860|6861|6860|6862|6861|6861|6860|600
1621866180000|2021-05-24 14:23:00|6859|6858|6859|6858|6859|6858|6859|6858|5580
1621866190000|2021-05-24 14:23:10|6858|6856|6857|6856|6858|6857|6857|6856|1506
1621866210000|2021-05-24 14:23:30|6856|6855|6856|6855|6856|6855|6855|6853|2185
1621866220000|2021-05-24 14:23:40|6857|6856|6857|6855|6857|6856|6856|6855|1474
1621866250000|2021-05-24 14:24:10|6858|6856|6860|6858|6860|6858|6858|6856|1439
1621866260000|2021-05-24 14:24:20|6859|6857|6859|6857|6859|6858|6858|6857|100
1621866270000|2021-05-24 14:24:30|6858|6856|6859|6858|6859|6858|6856|6855|1616
1621866280000|2021-05-24 14:24:40|6857|6856|6860|6858|6860|6858|6857|6856|1100
1621866290000|2021-05-24 14:24:50||6859||6859||6859||6859|500
1621866300000|2021-05-24 14:25:00|6861|6860|6863|6861|6863|6861|6861|6860|500
1621866310000|2021-05-24 14:25:10|6862|6860|6861|6859|6862|6860|6861|6859|300
1621866320000|2021-05-24 14:25:20|6862|6860|6864|6863|6864|6863|6862|6860|700
1621866330000|2021-05-24 14:25:30|6865|6864|6864|6862|6866|6865|6863|6862|1804
1621866340000|2021-05-24 14:25:40|6863|6861|6863|6862|6863|6862|6862|6861|1915
1621866350000|2021-05-24 14:25:50|6862|6861|6861|6859|6862|6861|6860|6859|200
1621866390000|2021-05-24 14:26:30|6860|6860|6861|6860|6862|6861|6860|6860|3384
1621866400000|2021-05-24 14:26:40|6858|6857|6856|6855|6858|6857|6856|6855|703
1621866410000|2021-05-24 14:26:50|6855|6854|6855|6853|6855|6854|6855|6853|0
1621866420000|2021-05-24 14:27:00|6854|6854|6855|6854|6855|6854|6854|6854|416
1621866430000|2021-05-24 14:27:10|6854|6853|6855|6854|6855|6854|6854|6853|600
1621866440000|2021-05-24 14:27:20|6856|6855|6857|6856|6857|6856|6856|6855|2576
1621866450000|2021-05-24 14:27:30|6858|6857|6858|6857|6859|6858|6858|6857|0
1621866460000|2021-05-24 14:27:40|6859|6858|6859|6858|6859|6858|6859|6858|0
1621866470000|2021-05-24 14:27:50|6860|6859|6857|6856|6860|6859|6856|6855|2736
1621866480000|2021-05-24 14:28:00|6859|6858|6859|6857|6859|6858|6859|6857|0
1621866490000|2021-05-24 14:28:10|6860|6858|6861|6860|6861|6860|6860|6858|500
1621866500000|2021-05-24 14:28:20|6862|6861|6862|6861|6862|6861|6862|6861|491
1621866510000|2021-05-24 14:28:30|6861|6860|6862|6860|6863|6862|6861|6860|1688
1621866530000|2021-05-24 14:28:50|6860|6859|6860|6859|6861|6860|6860|6859|2863
1621866540000|2021-05-24 14:29:00|6859|6858|6859|6858|6859|6858|6859|6858|0
1621866550000|2021-05-24 14:29:10|6860|6859|6860|6859|6860|6859|6860|6859|300
1621866560000|2021-05-24 14:29:20|6858|6857|6858|6857|6860|6859|6858|6857|1156
1621866570000|2021-05-24 14:29:30|6859|6858|6859|6858|6859|6858|6857|6856|1221
1621866580000|2021-05-24 14:29:40|6858|6857|6858|6857|6860|6859|6858|6857|1148
1621866590000|2021-05-24 14:29:50|6859|6858|6859|6858|6859|6859|6859|6858|2700
1621866600000|2021-05-24 14:30:00|6860|6859|6862|6860|6862|6861|6860|6859|2081
1621866610000|2021-05-24 14:30:10|6863|6861|6864|6862|6864|6863|6863|6861|1500
1621866620000|2021-05-24 14:30:20|6865|6863|6868|6866|6868|6866|6865|6863|628
1621866640000|2021-05-24 14:30:40|6866|6865|6868|6866|6868|6866|6866|6865|2031
1621866650000|2021-05-24 14:30:50|6867||6867||6867||6867||300
1621866660000|2021-05-24 14:31:00|6868|6867|6869|6868|6870|6868|6868|6867|200
1621866670000|2021-05-24 14:31:10|6870|6869|6868|6867|6870|6869|6868|6867|646
1621866690000|2021-05-24 14:31:30|6869||6869||6869||6869||0
1621866710000|2021-05-24 14:31:50|6868|6866|6869|6868|6869|6868|6867|6866|3461
1621866720000|2021-05-24 14:32:00|6868|6869|6869|6868|6870|6869|6868|6867|3100
1621866730000|2021-05-24 14:32:10||6867||6867||6868||6867|200
1621866740000|2021-05-24 14:32:20|6868|6866|6864|6863|6868|6866|6863|6862|3456
1621866750000|2021-05-24 14:32:30|6863|6862|6865|6863|6865|6863|6863|6862|2196
1621866770000|2021-05-24 14:32:50|6866|6864|6867|6865|6867|6865|6866|6864|907
1621866780000|2021-05-24 14:33:00|6866|6864|6864|6863|6866|6864|6864|6863|500
1621866790000|2021-05-24 14:33:10|6865|6864|6864|6863|6866|6865|6864|6863|2657
1621866800000|2021-05-24 14:33:20|6865|6864|6865|6864|6865|6864|6865|6864|200
1621866810000|2021-05-24 14:33:30|6864|6863|6865|6863|6865|6864|6864|6863|445
1621866820000|2021-05-24 14:33:40|6864||6864||6864||6864||300
1621866830000|2021-05-24 14:33:50|6865||6865||6865||6865||0
1621866840000|2021-05-24 14:34:00||6864||6864||6864||6864|400
1621866850000|2021-05-24 14:34:10|6864|6863|6864|6863|6864|6863|6864|6863|914
1621866860000|2021-05-24 14:34:20|||||||||530
1621866880000|2021-05-24 14:34:40|6865|6864|6865|6864|6865|6864|6865|6864|400
1621866890000|2021-05-24 14:34:50|6866|6865|6868|6866|6868|6866|6866|6865|2999
1621866900000|2021-05-24 14:35:00|6867|6864|6866|6865|6867|6865|6865|6864|1400
1621866910000|2021-05-24 14:35:10|6867|6866|6867|6866|6867|6866|6867|6866|947
1621866920000|2021-05-24 14:35:20|6868|6867|6870|6869|6870|6869|6868|6867|2400
1621866930000|2021-05-24 14:35:30|6869|6868|6868|6867|6869|6868|6868|6867|5889
1621866940000|2021-05-24 14:35:40|6866|6865|6868|6866|6868|6867|6866|6865|3246
1621866950000|2021-05-24 14:35:50||6867||6867||6867||6867|500
1621866960000|2021-05-24 14:36:00|6869|6868|6869|6867|6869|6868|6868|6867|1143
1621866970000|2021-05-24 14:36:10|6868||6868||6868||6868||0
1621866980000|2021-05-24 14:36:20|6867|6866|6866|6864|6867|6866|6865|6864|2300
1621866990000|2021-05-24 14:36:30|6867|6866|6867|6866|6867|6866|6867|6866|300
1621867000000|2021-05-24 14:36:40|6868|6867|6870|6869|6870|6869|6868|6867|4387
1621867010000|2021-05-24 14:36:50|6871|6870|6871|6870|6872|6871|6871|6870|500
1621867020000|2021-05-24 14:37:00|6872|6871|6874|6872|6874|6872|6871|6870|700
1621867040000|2021-05-24 14:37:20|6875|6873|6873|6872|6875|6874|6873|6872|5316
1621867050000|2021-05-24 14:37:30|6872|6871|6870|6869|6872|6871|6870|6869|1500
1621867060000|2021-05-24 14:37:40|6868|6868|6868|6867|6869|6868|6868|6867|816
1621867070000|2021-05-24 14:37:50|6869|6868|6867|6865|6869|6868|6867|6865|5180
1621867080000|2021-05-24 14:38:00||6866||6866||6866||6865|152
1621867090000|2021-05-24 14:38:10|6868|6867|6870|6869|6870|6869|6868|6867|3032
1621867100000|2021-05-24 14:38:20|6869|6867|6868|6867|6869|6867|6868|6867|900
1621867120000|2021-05-24 14:38:40|6867|6866|6867|6866|6867|6866|6867|6866|1398
1621867130000|2021-05-24 14:38:50|6866|6865|6867|6866|6867|6866|6866|6865|300
1621867140000|2021-05-24 14:39:00|6866|6865|6865|6864|6866|6865|6865|6864|2300
1621867150000|2021-05-24 14:39:10|6866|6865|6866|6865|6867|6866|6866|6865|800
1621867160000|2021-05-24 14:39:20|6865|6864|6864|6863|6865|6864|6864|6863|300
1621867170000|2021-05-24 14:39:30|6865|6864|6865|6864|6865|6864|6865|6864|305
1621867180000|2021-05-24 14:39:40|6866|6865|6866|6865|6866|6865|6866|6865|300
1621867190000|2021-05-24 14:39:50|6867|6866|6868|6866|6868|6867|6867|6866|684
1621867200000|2021-05-24 14:40:00|6867|6867|6868|6867|6868|6867|6867|6867|200
1621867210000|2021-05-24 14:40:10|6869|6866|6869|6867|6869|6868|6868|6866|700
1621867220000|2021-05-24 14:40:20|6868|6868|6868|6867|6869|6868|6868|6867|200
1621867230000|2021-05-24 14:40:30|6869|6868|6870|6869|6871|6870|6869|6868|1238
1621867240000|2021-05-24 14:40:40|6869|6868|6869|6868|6869|6868|6869|6868|200
1621867250000|2021-05-24 14:40:50|6870|6869|6870|6869|6872|6871|6870|6869|864
1621867260000|2021-05-24 14:41:00|6869|6868|6871|6869|6871|6869|6869|6868|1142
1621867270000|2021-05-24 14:41:10|6872|6870|6871|6870|6874|6872|6871|6870|4298
1621867280000|2021-05-24 14:41:20|6869|6868|6870|6868|6870|6868|6869|6868|400
1621867290000|2021-05-24 14:41:30|6869|6867|6869|6868|6869|6868|6867|6866|706
1621867310000|2021-05-24 14:41:50|6868|6867|6869|6868|6869|6868|6868|6867|250
1621867320000|2021-05-24 14:42:00|6870|6869|6870|6869|6871|6870|6870|6869|3503
1621867330000|2021-05-24 14:42:10|6871|6868|6868|6867|6871|6868|6868|6867|1200
1621867340000|2021-05-24 14:42:20|6869||6868||6869||6868||100
1621867350000|2021-05-24 14:42:30|6867|6866|6864|6863|6867|6866|6864|6863|939
1621867370000|2021-05-24 14:42:50|6865|6864|6865|6863|6865|6864|6864|6863|700
1621867380000|2021-05-24 14:43:00||6864||6864||6864||6864|233
1621867390000|2021-05-24 14:43:10|6866|6865|6867|6866|6867|6866|6866|6865|1382
1621867410000|2021-05-24 14:43:30|6869|6868|6871|6869|6871|6869|6869|6868|681
1621867430000|2021-05-24 14:43:50|6872|6870|6872|6871|6872|6871|6872|6870|200
1621867440000|2021-05-24 14:44:00|6873|6872|6871|6870|6873|6872|6870|6869|1457
1621867450000|2021-05-24 14:44:10|6872|6871|6871|6870|6873|6872|6871|6870|700
1621867460000|2021-05-24 14:44:20|6872|6871|6873|6872|6873|6872|6872|6871|3971
1621867480000|2021-05-24 14:44:40|6875|6874|6875|6874|6875|6874|6875|6874|0
1621867490000|2021-05-24 14:44:50|6874|6873|6876|6875|6876|6876|6874|6873|2600
1621867500000|2021-05-24 14:45:00|6878|6876|6877|6876|6878|6877|6876|6875|3410
1621867510000|2021-05-24 14:45:10|6876|6875|6877|6875|6877|6876|6876|6875|0
1621867520000|2021-05-24 14:45:20|6878|6876|6879|6877|6879|6878|6878|6876|971
1621867530000|2021-05-24 14:45:30|6878|6876|6876|6875|6878|6876|6876|6875|422
1621867540000|2021-05-24 14:45:40|6875|6874|6874|6873|6875|6874|6874|6873|1172
1621867560000|2021-05-24 14:46:00|6875|6874|6874|6873|6875|6874|6874|6873|900
1621867570000|2021-05-24 14:46:10|6875|6874|6874|6873|6875|6874|6874|6873|0
1621867590000|2021-05-24 14:46:30|||||||||400
1621867600000|2021-05-24 14:46:40|6875|6874|6876|6875|6876|6875|6875|6874|887
1621867610000|2021-05-24 14:46:50|6877|6876|6876|6875|6877|6876|6875|6874|4596
1621867620000|2021-05-24 14:47:00|6875|6874|6876|6875|6876|6875|6875|6874|1700
1621867630000|2021-05-24 14:47:10|6877|6876|6877|6876|6878|6877|6877|6876|666
1621867640000|2021-05-24 14:47:20|6878|6877|6877|6876|6878|6877|6877|6876|1742
1621867650000|2021-05-24 14:47:30|6879|6878|6879|6877|6879|6878|6878|6877|300
1621867660000|2021-05-24 14:47:40|6878|6876|6877|6876|6878|6876|6877|6876|400
1621867670000|2021-05-24 14:47:50|6876|6875|6875|6874|6876|6875|6874|6873|887
1621867680000|2021-05-24 14:48:00|6874|6873|6873|6872|6874|6873|6873|6872|500
1621867690000|2021-05-24 14:48:10|6872|6871|6871|6870|6872|6871|6871|6870|213
1621867700000|2021-05-24 14:48:20|6870|6869|6871|6870|6872|6871|6870|6869|2234
1621867710000|2021-05-24 14:48:30|6872|6871|6873|6872|6874|6873|6871|6870|2033
1621867720000|2021-05-24 14:48:40|6874|6873|6875|6874|6877|6875|6874|6873|1761
1621867730000|2021-05-24 14:48:50|6876|6875|6876|6874|6876|6875|6876|6874|500
1621867750000|2021-05-24 14:49:10|6875|6875|6875|6874|6876|6875|6875|6874|400
1621867770000|2021-05-24 14:49:30|6876|6875|6876|6875|6876|6875|6876|6875|200
1621867790000|2021-05-24 14:49:50|6877|6876|6877|6876|6877|6876|6876|6876|1004
1621867800000|2021-05-24 14:50:00|6878|6877|6877|6876|6878|6877|6877|6876|2700
1621867810000|2021-05-24 14:50:10|6876|6875|6874|6873|6876|6875|6873|6872|3402
1621867820000|2021-05-24 14:50:20|6873|6872|6874|6873|6874|6873|6873|6872|1980
1621867830000|2021-05-24 14:50:30|6872|6872|6874|6872|6874|6872|6872|6871|1700
1621867840000|2021-05-24 14:50:40|||||||||100
1621867860000|2021-05-24 14:51:00|6875|6873|6874|6873|6875|6874|6874|6873|600
1621867870000|2021-05-24 14:51:10|6875|6874|6875|6874|6875|6874|6874|6873|270
1621867880000|2021-05-24 14:51:20|6876|6875|6877|6875|6877|6875|6876|6875|500
1621867890000|2021-05-24 14:51:30|6876|6876|6877|6876|6877|6876|6876|6875|800
1621867900000|2021-05-24 14:51:40|6876|6875|6876|6875|6876|6876|6875|6874|3400
1621867910000|2021-05-24 14:51:50|6877|6876|6877|6876|6877|6876|6877|6876|1650
1621867920000|2021-05-24 14:52:00|6878|6877|6877|6876|6878|6877|6877|6876|400
1621867950000|2021-05-24 14:52:30|6876|6875|6875|6874|6877|6876|6875|6874|1100
1621867960000|2021-05-24 14:52:40|6874|6873|6875|6873|6875|6874|6874|6873|500
1621867970000|2021-05-24 14:52:50|6876|6874|6876|6875|6876|6875|6876|6874|3185
1621867990000|2021-05-24 14:53:10|6877|6876|6876|6875|6877|6876|6876|6875|2672
1621868000000|2021-05-24 14:53:20|6875|6874|6875|6874|6875|6874|6873|6872|1042
1621868010000|2021-05-24 14:53:30|6874|6873|6874|6872|6874|6873|6874|6872|589
1621868020000|2021-05-24 14:53:40||6873||6873||6873||6873|0
1621868030000|2021-05-24 14:53:50|6873|6872|6873|6872|6873|6872|6873|6871|298
1621868040000|2021-05-24 14:54:00|6874|6871|6874|6872|6874|6872|6874|6871|200
1621868050000|2021-05-24 14:54:10|6873|6873|6874|6873|6874|6873|6873|6872|200
1621868080000|2021-05-24 14:54:40|6873|6872|6874|6872|6874|6873|6873|6872|716
1621868090000|2021-05-24 14:54:50|6873|6873|6874|6872|6874|6873|6873|6872|200
1621868100000|2021-05-24 14:55:00|6875|6873|6875|6874|6875|6874|6875|6873|100
1621868110000|2021-05-24 14:55:10|||||||||100
1621868120000|2021-05-24 14:55:20|6876|6875|6876|6875|6876|6875|6876|6875|858
1621868130000|2021-05-24 14:55:30|6877|6876|6876|6874|6877|6876|6875|6874|1350
1621868140000|2021-05-24 14:55:40|6875|6873|6875|6874|6875|6874|6874|6873|1466
1621868150000|2021-05-24 14:55:50|6874|6873|6874|6873|6875|6874|6874|6873|150
1621868160000|2021-05-24 14:56:00|6873|6872|6873|6871|6874|6873|6872|6871|1100
1621868170000|2021-05-24 14:56:10|6872|6872|6876|6875|6876|6875|6872|6871|10004
1621868180000|2021-05-24 14:56:20|6877|6876|6877|6876|6877|6876|6877|6876|600
1621868190000|2021-05-24 14:56:30|||||||||100
1621868210000|2021-05-24 14:56:50|6876|6875|6876|6875|6876|6875|6876|6875|920
1621868220000|2021-05-24 14:57:00|6875|6874|6875|6874|6875|6874|6875|6874|490
1621868230000|2021-05-24 14:57:10|6876|6875|6878|6877|6878|6877|6876|6875|950
1621868240000|2021-05-24 14:57:20|||||||||100
1621868250000|2021-05-24 14:57:30|6880|6879|6880|6879|6880|6879|6880|6879|0
1621868260000|2021-05-24 14:57:40|6879|6878|6881|6880|6881|6880|6879|6878|2600
1621868270000|2021-05-24 14:57:50|||||||||1083
1621868280000|2021-05-24 14:58:00|6882|6881|6880|6879|6882|6881|6880|6879|1322
1621868290000|2021-05-24 14:58:10|6879|6878|6879|6878|6879|6878|6879|6878|0
1621868300000|2021-05-24 14:58:20|||||||||107
1621868310000|2021-05-24 14:58:30|6878|6877|6878|6876|6879|6878|6878|6876|300
1621868320000|2021-05-24 14:58:40||6877||6877||6877||6876|800
1621868330000|2021-05-24 14:58:50|6877|6875|6877|6876|6877|6876|6877|6875|100
1621868340000|2021-05-24 14:59:00|6876|6875|6876|6875|6876|6875|6876|6875|828
1621868350000|2021-05-24 14:59:10||6874||6874||6875||6874|516
1621868360000|2021-05-24 14:59:20|6877|6875|6879|6878|6879|6878|6877|6875|6749
1621868370000|2021-05-24 14:59:30|6878|6877|6877|6876|6878|6877|6877|6875|3000
1621868380000|2021-05-24 14:59:40|||||||||200
1621868390000|2021-05-24 14:59:50|6878|6877|6877|6876|6878|6877|6877|6876|1100
1621868400000|2021-05-24 15:00:00|6876|6875|6875|6873|6876|6875|6875|6873|800
1621868410000|2021-05-24 15:00:10|6876|6874|6876|6875|6877|6877|6876|6874|1803
1621868420000|2021-05-24 15:00:20|||||||||100
1621868440000|2021-05-24 15:00:40|6875|6874|6875|6874|6875|6874|6875|6874|1900
1621868450000|2021-05-24 15:00:50|6874|6873|6873|6872|6874|6873|6873|6872|100
1621868460000|2021-05-24 15:01:00|6874|6873|6874|6873|6874|6873|6874|6873|400
1621868470000|2021-05-24 15:01:10|6873|6872|6873|6872|6873|6872|6873|6872|464
1621868480000|2021-05-24 15:01:20|6872|6873|6874|6873|6874|6873|6872|6872|1626
1621868490000|2021-05-24 15:01:30|6873|6871|6872|6870|6873|6871|6872|6870|300
1621868520000|2021-05-24 15:02:00|6873|6871|6875|6873|6875|6873|6873|6871|800
1621868540000|2021-05-24 15:02:20|6876|6875|6876|6875|6877|6876|6876|6875|900
1621868550000|2021-05-24 15:02:30|6878|6876|6878|6877|6878|6877|6878|6876|100
1621868560000|2021-05-24 15:02:40|6877|6876|6878|6876|6878|6876|6877|6876|4382
1621868580000|2021-05-24 15:03:00|6877||6877||6877||6877||0
1621868590000|2021-05-24 15:03:10|6876|6875|6876|6875|6876|6875|6876|6875|200
1621868600000|2021-05-24 15:03:20|6875|6874|6875|6874|6875|6874|6875|6874|0
1621868610000|2021-05-24 15:03:30|6874|6873|6875|6874|6875|6874|6874|6873|400
1621868630000|2021-05-24 15:03:50|6874|6873|6874|6873|6874|6873|6874|6873|200
1621868640000|2021-05-24 15:04:00|6873|6872|6874|6873|6874|6873|6873|6871|1045
1621868650000|2021-05-24 15:04:10|6873|6872|6872|6871|6874|6873|6872|6871|1500
1621868660000|2021-05-24 15:04:20|6873|6872|6873|6871|6873|6872|6873|6871|261
1621868670000|2021-05-24 15:04:30|6872|6872|6873|6871|6873|6872|6872|6871|100
1621868680000|2021-05-24 15:04:40|6872|6870|6871|6870|6872|6870|6871|6870|300
1621868690000|2021-05-24 15:04:50|6872|6871|6871|6870|6872|6871|6871|6870|200
1621868710000|2021-05-24 15:05:10|6870|6869|6870|6869|6870|6869|6870|6869|256
1621868720000|2021-05-24 15:05:20|6869|6870|6871|6870|6871|6870|6869|6870|1632
1621868730000|2021-05-24 15:05:30|6872|6871|6872|6871|6872|6871|6872|6871|100
1621868740000|2021-05-24 15:05:40|6873|6872|6873|6872|6873|6872|6873|6872|100
1621868750000|2021-05-24 15:05:50|||||||||216
1621868760000|2021-05-24 15:06:00|6874|6873|6871|6870|6874|6873|6871|6870|100
1621868770000|2021-05-24 15:06:10|6870|6869|6871|6870|6871|6870|6870|6869|400
1621868780000|2021-05-24 15:06:20|6872|6871|6872|6871|6872|6871|6872|6871|100
1621868790000|2021-05-24 15:06:30|6871|6870|6873|6872|6873|6872|6871|6870|794
1621868800000|2021-05-24 15:06:40|6872|6871|6872|6870|6872|6871|6871|6870|500
1621868810000|2021-05-24 15:06:50||6871||6870||6871||6870|100
1621868820000|2021-05-24 15:07:00|6871|6871|6871|6870|6872|6871|6871|6870|100
1621868830000|2021-05-24 15:07:10|6872|6871|6872|6870|6872|6871|6871|6870|300
1621868840000|2021-05-24 15:07:20|6871|6871|6872|6871|6872|6871|6871|6871|0
1621868870000|2021-05-24 15:07:50|6871|6870|6870|6869|6872|6871|6870|6869|800
1621868880000|2021-05-24 15:08:00|6871|6870|6871|6870|6871|6870|6871|6870|100
1621868920000|2021-05-24 15:08:40|6870|6869|6870|6869|6870|6869|6869|6868|1753
1621868930000|2021-05-24 15:08:50|||||||||100
1621868950000|2021-05-24 15:09:10|6871|6870|6873|6872|6873|6872|6871|6870|1428
1621868970000|2021-05-24 15:09:30|6872|6871|6872|6871|6872|6871|6872|6871|100
1621868980000|2021-05-24 15:09:40|6873|6872|6873|6872|6873|6872|6873|6872|307
1621868990000|2021-05-24 15:09:50|6874|6873|6873|6872|6874|6873|6873|6872|550
1621869000000|2021-05-24 15:10:00|6875|6874|6874|6873|6875|6874|6874|6873|545
1621869010000|2021-05-24 15:10:10|6875|6874|6875|6874|6875|6874|6875|6874|100
1621869020000|2021-05-24 15:10:20|6876|6875|6876|6875|6877|6876|6876|6875|1300
1621869030000|2021-05-24 15:10:30|6875|6874|6874|6873|6875|6875|6874|6873|1800
1621869040000|2021-05-24 15:10:40|6875|6874|6874|6873|6875|6874|6874|6873|200
1621869050000|2021-05-24 15:10:50|6873|6872|6874|6872|6874|6872|6873|6872|850
1621869060000|2021-05-24 15:11:00|6873|6873|6873|6872|6874|6873|6873|6872|800
1621869070000|2021-05-24 15:11:10|6874|6873|6874|6873|6874|6873|6874|6873|100
1621869080000|2021-05-24 15:11:20|||||||||100
1621869090000|2021-05-24 15:11:30|6873|6872|6873|6872|6873|6872|6873|6872|0
1621869100000|2021-05-24 15:11:40||6871||6872||6872||6871|100
1621869110000|2021-05-24 15:11:50|6872|6871|6872|6871|6872|6871|6872|6871|0
1621869120000|2021-05-24 15:12:00|||||||||200
1621869130000|2021-05-24 15:12:10|6871|6870|6871|6870|6871|6870|6871|6870|300
1621869150000|2021-05-24 15:12:30|6870|6869|6870|6869|6870|6869|6870|6869|129
1621869160000|2021-05-24 15:12:40|||||||||100
1621869170000|2021-05-24 15:12:50|||||||||100
1621869180000|2021-05-24 15:13:00|6869|6868|6870|6869|6870|6869|6869|6868|1700
1621869200000|2021-05-24 15:13:20|6869|6868|6869|6868|6869|6868|6869|6868|400
1621869210000|2021-05-24 15:13:30|6868|6867|6867|6866|6868|6867|6867|6866|1049
1621869220000|2021-05-24 15:13:40|6868|6867|6868|6867|6868|6867|6868|6866|700
1621869250000|2021-05-24 15:14:10|||||||||400
1621869270000|2021-05-24 15:14:30|6867|6866|6864|6863|6867|6866|6864|6863|600
1621869290000|2021-05-24 15:14:50|6863|6862|6861|6860|6863|6862|6861|6860|984
1621869300000|2021-05-24 15:15:00|6862|6861|6860|6859|6862|6861|6860|6859|4443
1621869310000|2021-05-24 15:15:10|6861|6860|6861|6860|6861|6860|6861|6860|516
1621869330000|2021-05-24 15:15:30|6862|6861|6860|6859|6862|6861|6860|6859|2732
1621869360000|2021-05-24 15:16:00|6859|6858|6859|6858|6859|6858|6858|6857|1402
1621869380000|2021-05-24 15:16:20|6860|6859|6861|6860|6861|6860|6860|6859|3150
1621869400000|2021-05-24 15:16:40|6862|6861|6862|6861|6862|6861|6862|6861|1076
1621869410000|2021-05-24 15:16:50|6863|6862|6864|6863|6864|6863|6863|6862|6341
1621869420000|2021-05-24 15:17:00|||||||||100
1621869430000|2021-05-24 15:17:10|6865|6864|6865|6864|6865|6864|6865|6864|400
1621869440000|2021-05-24 15:17:20|6866|6865|6866|6865|6866|6865|6866|6865|100
1621869450000|2021-05-24 15:17:30|||||||||1407
1621869500000|2021-05-24 15:18:20|6867|6866|6865|6864|6867|6866|6865|6864|2414
1621869520000|2021-05-24 15:18:40|6866|6865|6866|6865|6866|6865|6865|6864|700
1621869530000|2021-05-24 15:18:50|6865||6865||6865||6865||200
1621869540000|2021-05-24 15:19:00|6866|6864|6866|6865|6866|6865|6866|6864|0
1621869560000|2021-05-24 15:19:20|6867|6866|6868|6867|6868|6867|6867|6866|1304
1621869580000|2021-05-24 15:19:40|6869|6868|6870|6869|6870|6869|6869|6868|2200
1621869590000|2021-05-24 15:19:50|6871|6870|6871|6870|6871|6870|6871|6869|1800
1621869600000|2021-05-24 15:20:00|6872|6871|6867|6867|6872|6871|6867|6867|1300
1621869610000|2021-05-24 15:20:10||6866||6866||6866||6866|0
1621869620000|2021-05-24 15:20:20|6866|6864|6866|6865|6866|6865|6865|6864|960
1621869630000|2021-05-24 15:20:30|6865|6863|6865|6863|6865|6863|6865|6863|1300
1621869650000|2021-05-24 15:20:50|6864||6864||6864||6864||200
1621869680000|2021-05-24 15:21:20|6865|6864|6867|6866|6867|6866|6865|6864|5753
1621869690000|2021-05-24 15:21:30|6868|6867|6868|6867|6868|6867|6868|6867|193
1621869710000|2021-05-24 15:21:50|6869|6868|6868|6867|6869|6868|6868|6867|2000
1621869730000|2021-05-24 15:22:10|6869|6868|6869|6868|6869|6868|6869|6868|100
1621869740000|2021-05-24 15:22:20|6868|6867|6867|6866|6868|6867|6867|6866|700
1621869780000|2021-05-24 15:23:00|6866|6865|6866|6865|6866|6865|6866|6865|708
1621869790000|2021-05-24 15:23:10|6865|6864|6866|6865|6866|6865|6865|6864|1425
1621869800000|2021-05-24 15:23:20|6867|6866|6865|6864|6867|6866|6865|6864|400
1621869810000|2021-05-24 15:23:30|6864|6863|6864|6863|6864|6863|6864|6863|192
1621869820000|2021-05-24 15:23:40|6863|6862|6863|6862|6863|6863|6863|6862|600
1621869840000|2021-05-24 15:24:00|6864|6863|6862|6861|6864|6863|6862|6861|2418
1621869850000|2021-05-24 15:24:10|6861|6860|6861|6860|6861|6860|6860|6859|1304
1621869870000|2021-05-24 15:24:30|||||||||577
1621869880000|2021-05-24 15:24:40|6862|6861|6861|6860|6862|6861|6861|6860|1142
1621869910000|2021-05-24 15:25:10|6862|6861|6863|6862|6863|6862|6862|6861|1461
1621869920000|2021-05-24 15:25:20|6864|6863|6865|6864|6866|6865|6863|6862|1800
1621869930000|2021-05-24 15:25:30|6866|6865|6865|6864|6866|6865|6865|6864|616
1621869940000|2021-05-24 15:25:40|6864|6863|6864|6863|6864|6863|6863|6862|300
1621869960000|2021-05-24 15:26:00|6863|6862|6863|6862|6863|6862|6863|6862|600
1621869970000|2021-05-24 15:26:10|6864|6863|6864|6862|6864|6863|6863|6862|500
1621870010000|2021-05-24 15:26:50|6863|6863|6864|6862|6864|6863|6863|6862|1518
1621870020000|2021-05-24 15:27:00|6863|6863|6864|6863|6864|6863|6863|6862|400
1621870030000|2021-05-24 15:27:10|||||||||500
1621870050000|2021-05-24 15:27:30|6863|6862|6864|6863|6864|6863|6863|6862|300
1621870060000|2021-05-24 15:27:40|6865|6864|6866|6865|6866|6865|6864|6863|1400
1621870070000|2021-05-24 15:27:50|||||||||200
1621870090000|2021-05-24 15:28:10|6865|6864|6865|6864|6866|6865|6865|6864|900
1621870100000|2021-05-24 15:28:20|6864|6865|6864|6863|6864|6865|6864|6863|3064
1621870110000|2021-05-24 15:28:30|||||||||300
1621870120000|2021-05-24 15:28:40|||||||||200
1621870140000|2021-05-24 15:29:00|6865|6864|6866|6865|6866|6865|6865|6863|500
1621870150000|2021-05-24 15:29:10|6865|6864|6865|6864|6865|6864|6865|6864|2560
1621870170000|2021-05-24 15:29:30|||||||||600
1621870180000|2021-05-24 15:29:40|6864|6863|6866|6864|6866|6864|6864|6863|1942
1621870190000|2021-05-24 15:29:50|||||||||100
1621870200000|2021-05-24 15:30:00|6867|6865|6867|6866|6867|6866|6867|6865|900
1621870210000|2021-05-24 15:30:10||6867||6866||6867||6866|1437
1621870220000|2021-05-24 15:30:20|6868|6867|6868|6867|6868|6867|6868|6867|1751
1621870230000|2021-05-24 15:30:30|6869|6868|6869|6868|6869|6868|6869|6868|0
1621870240000|2021-05-24 15:30:40|6868|6867|6866|6865|6868|6867|6866|6865|1541
1621870250000|2021-05-24 15:30:50|||||||||100
1621870270000|2021-05-24 15:31:10|6865|6864|6865|6864|6865|6864|6865|6864|400
1621870280000|2021-05-24 15:31:20|6866|6865|6867|6865|6867|6866|6866|6865|1531
1621870290000|2021-05-24 15:31:30||6866||6866||6866||6866|1215
1621870310000|2021-05-24 15:31:50|6866|6865|6866|6865|6866|6865|6865|6864|2139
1621870350000|2021-05-24 15:32:30|6867|6866|6866|6865|6867|6866|6866|6865|1500
1621870370000|2021-05-24 15:32:50|6867|6866|6867|6866|6867|6866|6867|6866|100
1621870380000|2021-05-24 15:33:00|6868|6867|6868|6867|6868|6867|6868|6867|724
1621870390000|2021-05-24 15:33:10|6867|6866|6867|6866|6867|6866|6867|6866|100
1621870400000|2021-05-24 15:33:20|||||||||300
1621870410000|2021-05-24 15:33:30|6866|6865|6867|6866|6867|6866|6866|6865|2015
1621870420000|2021-05-24 15:33:40|||||||||100
1621870430000|2021-05-24 15:33:50|||||||||100
1621870450000|2021-05-24 15:34:10|6866|6865|6866|6865|6866|6865|6866|6865|802
1621870460000|2021-05-24 15:34:20|6867|6866|6867|6866|6867|6866|6866|6866|2300
1621870470000|2021-05-24 15:34:30|||||||||700
1621870490000|2021-05-24 15:34:50|||||||||200
1621870510000|2021-05-24 15:35:10|6866|6865|6865|6864|6866|6865|6864|6863|2626
1621870520000|2021-05-24 15:35:20|6866|6865|6866|6865|6867|6866|6866|6865|7221
1621870530000|2021-05-24 15:35:30|6867|6866|6866|6866|6867|6866|6866|6866|375
1621870540000|2021-05-24 15:35:40|6865|6865|6865|6864|6865|6865|6865|6864|500
1621870560000|2021-05-24 15:36:00|6864|6863|6864|6863|6864|6864|6863|6862|2500
1621870570000|2021-05-24 15:36:10|6865|6864|6864|6863|6865|6864|6864|6863|1400
1621870600000|2021-05-24 15:36:40|6865|6864|6866|6865|6866|6865|6865|6864|900
1621870640000|2021-05-24 15:37:20|6865|6864|6864|6863|6865|6864|6864|6863|1293
1621870660000|2021-05-24 15:37:40|6863|6862|6863|6862|6863|6862|6862|6861|4750
1621870700000|2021-05-24 15:38:20|||||||||100
1621870720000|2021-05-24 15:38:40|6864|6863|6862|6861|6864|6863|6862|6861|2060
1621870740000|2021-05-24 15:39:00|6863|6862|6862|6861|6863|6862|6862|6861|1572
1621870750000|2021-05-24 15:39:10|6861|6860|6861|6860|6861|6860|6861|6860|1404
1621870770000|2021-05-24 15:39:30|6862|6861|6861|6860|6862|6861|6861|6860|1700
1621870810000|2021-05-24 15:40:10|||||||||731
1621870820000|2021-05-24 15:40:20|6862|6861|6862|6861|6862|6861|6862|6861|650
1621870830000|2021-05-24 15:40:30|||||||||100
1621870850000|2021-05-24 15:40:50|6861|6860|6861|6860|6861|6860|6861|6860|200
1621870860000|2021-05-24 15:41:00|||||||||1809
1621870870000|2021-05-24 15:41:10|||||||||100
1621870890000|2021-05-24 15:41:30|6860|6859|6860|6859|6860|6859|6860|6859|700
1621870930000|2021-05-24 15:42:10|||||||||1360
1621870940000|2021-05-24 15:42:20|||||||||300
1621870970000|2021-05-24 15:42:50|||||||||100
1621870980000|2021-05-24 15:43:00|6859|6858|6859|6858|6859|6858|6859|6858|1315
1621870990000|2021-05-24 15:43:10|6858|6857|6858|6857|6858|6857|6858|6857|1152
1621871010000|2021-05-24 15:43:30|6859|6858|6859|6858|6859|6858|6859|6858|500
1621871020000|2021-05-24 15:43:40|||||||||222
1621871040000|2021-05-24 15:44:00|6860|6859|6860|6859|6860|6860|6859|6859|3882
1621871050000|2021-05-24 15:44:10|6859|6858|6859|6858|6859|6859|6859|6858|1298
1621871060000|2021-05-24 15:44:20|6860|6859|6860|6859|6861|6860|6860|6859|1100
1621871070000|2021-05-24 15:44:30|6861|6860|6861|6860|6861|6860|6861|6860|0
1621871080000|2021-05-24 15:44:40|6860|6859|6860|6859|6860|6859|6860|6859|0
1621871110000|2021-05-24 15:45:10|6859|6858|6858|6857|6859|6858|6858|6857|2116
1621871120000|2021-05-24 15:45:20|6857|6856|6858|6857|6858|6857|6857|6856|800
1621871130000|2021-05-24 15:45:30|6859|6858|6858|6857|6859|6858|6858|6857|1315
1621871140000|2021-05-24 15:45:40|||||||||600
1621871150000|2021-05-24 15:45:50|||||||||122
1621871160000|2021-05-24 15:46:00|||||||||100
1621871170000|2021-05-24 15:46:10|||||||||800
1621871180000|2021-05-24 15:46:20|6859|6858|6859|6858|6859|6858|6859|6858|1043
1621871210000|2021-05-24 15:46:50|6858|6857|6857|6856|6858|6857|6857|6856|800
1621871230000|2021-05-24 15:47:10|||||||||100
1621871240000|2021-05-24 15:47:20|||||||||100
1621871260000|2021-05-24 15:47:40|||||||||200
1621871290000|2021-05-24 15:48:10|6856|6855|6856|6855|6856|6855|6856|6855|1200
1621871300000|2021-05-24 15:48:20|6855|6854|6855|6854|6855|6854|6855|6854|728
1621871310000|2021-05-24 15:48:30|||||||||299
1621871320000|2021-05-24 15:48:40|||||||||3296
1621871330000|2021-05-24 15:48:50|6854|6853|6854|6853|6854|6853|6854|6853|943
1621871340000|2021-05-24 15:49:00|6855|6854|6855|6854|6855|6854|6855|6853|0
1621871350000|2021-05-24 15:49:10|6854|6853|6854|6853|6854|6853|6854|6853|1000
1621871360000|2021-05-24 15:49:20|6855|6854|6855|6854|6855|6854|6854|6854|515
1621871370000|2021-05-24 15:49:30|6854|6853|6854|6853|6854|6853|6854|6853|0
1621871380000|2021-05-24 15:49:40|6855|6854|6854|6853|6855|6854|6854|6853|500
1621871400000|2021-05-24 15:50:00|6853|6852|6854|6853|6854|6853|6853|6852|1473
1621871430000|2021-05-24 15:50:30|6853|6852|6853|6852|6853|6852|6853|6852|300
1621871450000|2021-05-24 15:50:50|6852|6851|6852|6851|6852|6851|6852|6851|1756
1621871460000|2021-05-24 15:51:00|6851|6850|6850|6849|6851|6850|6850|6849|4859
1621871470000|2021-05-24 15:51:10||6848||6848||6848||6848|0
1621871490000|2021-05-24 15:51:30||6849||6849||6849||6849|1000
1621871500000|2021-05-24 15:51:40|6851|6850|6851|6850|6851|6850|6851|6850|500
1621871530000|2021-05-24 15:52:10|6852|6851|6851|6850|6852|6851|6851|6850|1981
1621871550000|2021-05-24 15:52:30|6850|6849|6851|6849|6851|6850|6850|6849|1052
1621871560000|2021-05-24 15:52:40|6852|6850|6852|6851|6854|6853|6852|6850|4450
1621871570000|2021-05-24 15:52:50|6853|6852|6855|6854|6855|6854|6853|6852|2525
1621871580000|2021-05-24 15:53:00|||||||||1600
1621871590000|2021-05-24 15:53:10|||||||||800
1621871600000|2021-05-24 15:53:20|6856|6855|6856|6855|6856|6855|6856|6855|1395
1621871610000|2021-05-24 15:53:30|6855|6854|6855|6854|6855|6854|6855|6854|100
1621871620000|2021-05-24 15:53:40|6856|6855|6856|6855|6856|6855|6856|6855|100
1621871630000|2021-05-24 15:53:50|||||||||100
1621871640000|2021-05-24 15:54:00|6857|6856|6857|6856|6857|6856|6857|6856|300
1621871650000|2021-05-24 15:54:10|6858|6857|6857|6856|6858|6857|6857|6856|400
1621871660000|2021-05-24 15:54:20|6858|6857|6857|6856|6858|6857|6857|6856|300
1621871670000|2021-05-24 15:54:30|||||||||200
1621871690000|2021-05-24 15:54:50|6858|6857|6858|6857|6858|6857|6858|6857|1187
1621871700000|2021-05-24 15:55:00|6857|6856|6856|6855|6857|6856|6855|6854|2256
1621871710000|2021-05-24 15:55:10|6855|6854|6855|6854|6855|6855|6855|6854|400
1621871720000|2021-05-24 15:55:20|6856|6855|6856|6855|6856|6855|6856|6855|0
1621871730000|2021-05-24 15:55:30|6855|6854|6855|6854|6855|6854|6855|6854|700
1621871740000|2021-05-24 15:55:40|6856|6855|6855|6854|6856|6855|6855|6854|1019
1621871750000|2021-05-24 15:55:50|6854|6853|6854|6853|6854|6853|6854|6853|0
1621871760000|2021-05-24 15:56:00|6855|6854|6855|6854|6855|6854|6855|6854|1194
1621871770000|2021-05-24 15:56:10|6854|6853|6854|6853|6854|6853|6854|6853|2512
1621871780000|2021-05-24 15:56:20|||||||||490
1621871810000|2021-05-24 15:56:50|6855|6854|6855|6854|6855|6854|6855|6854|300
1621871820000|2021-05-24 15:57:00|6854|6853|6853|6852|6854|6853|6853|6852|775
1621871860000|2021-05-24 15:57:40|6854|6853|6854|6853|6854|6853|6853|6853|700
1621871890000|2021-05-24 15:58:10|6853|6852|6852|6851|6853|6852|6852|6851|1000
1621871900000|2021-05-24 15:58:20|6851|6850|6852|6851|6852|6851|6851|6850|900
1621871910000|2021-05-24 15:58:30|6853|6852|6852|6851|6853|6852|6852|6851|800
1621871920000|2021-05-24 15:58:40|6851|6850|6851|6850|6851|6850|6851|6850|0
1621871930000|2021-05-24 15:58:50|||||||||143
1621871950000|2021-05-24 15:59:10|||||||||5285
1621871960000|2021-05-24 15:59:20|6852|6851|6852|6851|6852|6851|6851|6850|2587
1621871970000|2021-05-24 15:59:30|||||||||2619
1621872000000|2021-05-24 16:00:00|6851|6850|6852|6851|6852|6851|6851|6850|2261
1621872020000|2021-05-24 16:00:20|||||||||837
1621872030000|2021-05-24 16:00:30|6853|6852|6853|6852|6853|6852|6853|6852|800
1621872050000|2021-05-24 16:00:50|||||||||400
1621872070000|2021-05-24 16:01:10|6852|6851|6852|6851|6853|6852|6852|6851|1767
1621872110000|2021-05-24 16:01:50|6853|6852|6852|6851|6853|6852|6852|6851|2644
1621872120000|2021-05-24 16:02:00|6851|6850|6851|6850|6851|6850|6851|6850|100
1621872180000|2021-05-24 16:03:00|6850|6849|6849|6848|6850|6849|6849|6848|1000
1621872200000|2021-05-24 16:03:20|6848|6847|6849|6848|6849|6848|6848|6847|13529
1621872210000|2021-05-24 16:03:30|6850|6849|6850|6849|6850|6849|6850|6849|400
1621872230000|2021-05-24 16:03:50|6851|6850|6851|6850|6851|6850|6850|6849|1000
1621872240000|2021-05-24 16:04:00|||||||||500
1621872270000|2021-05-24 16:04:30|6850||6850||6850||6850||1143
1621872300000|2021-05-24 16:05:00|6851|6851|6851|6850|6851|6851|6850|6850|4050
1621872310000|2021-05-24 16:05:10|6852|6851|6851|6850|6852|6851|6851|6850|3628
1621872320000|2021-05-24 16:05:20|6852|6851|6852|6851|6852|6851|6851|6850|1467
1621872330000|2021-05-24 16:05:30|||||||||100
1621872340000|2021-05-24 16:05:40|6853|6852|6853|6852|6853|6852|6853|6852|300
1621872370000|2021-05-24 16:06:10|6852|6851|6852|6851|6852|6851|6852|6851|500
1621872410000|2021-05-24 16:06:50|6851|6850|6851|6850|6851|6850|6851|6850|4494
1621872440000|2021-05-24 16:07:20|6852|6851|6851|6850|6852|6851|6851|6850|701
1621872460000|2021-05-24 16:07:40|||||||||570
1621872470000|2021-05-24 16:07:50|6850||6851||6851||6850||813
1621872500000|2021-05-24 16:08:20|6850||6851||6851||6850||4300
1621872510000|2021-05-24 16:08:30|6852|6851|6851|6850|6852|6851|6851|6850|3233
1621872520000|2021-05-24 16:08:40|6850|6849|6850|6849|6850|6849|6850|6849|2106
1621872530000|2021-05-24 16:08:50|||||||||200
1621872540000|2021-05-24 16:09:00|6849|6848|6849|6848|6849|6848|6849|6848|1900
1621872550000|2021-05-24 16:09:10|6848|6847|6849|6848|6849|6848|6848|6847|3382
1621872590000|2021-05-24 16:09:50|6848|6847|6847|6846|6848|6847|6847|6846|204
1621872600000|2021-05-24 16:10:00|6846|6845|6847|6846|6847|6846|6846|6845|400
1621872610000|2021-05-24 16:10:10|6846|6845|6845|6844|6847|6845|6845|6844|2700
1621872620000|2021-05-24 16:10:20|6844|6843|6844|6843|6845|6844|6844|6843|300
1621872630000|2021-05-24 16:10:30|6843|6842|6843|6842|6843|6842|6843|6842|650
1621872640000|2021-05-24 16:10:40|6842|6841|6842|6841|6842|6841|6842|6841|162
1621872650000|2021-05-24 16:10:50|6843|6842|6843|6842|6843|6842|6843|6842|100
1621872660000|2021-05-24 16:11:00|6844|6843|6844|6843|6844|6843|6844|6843|200
1621872670000|2021-05-24 16:11:10|6843|6842|6844|6843|6844|6843|6843|6842|200
1621872680000|2021-05-24 16:11:20|6845|6844|6845|6844|6846|6844|6845|6844|200
1621872690000|2021-05-24 16:11:30|6844|6843|6844|6843|6844|6843|6844|6843|0
1621872700000|2021-05-24 16:11:40|6845|6844|6845|6844|6846|6845|6845|6844|532
1621872720000|2021-05-24 16:12:00|||||||||100
1621872730000|2021-05-24 16:12:10|6844|6843|6844|6843|6844|6843|6843|6843|774
1621872740000|2021-05-24 16:12:20|6845|6844|6845|6844|6845|6844|6845|6844|535
1621872750000|2021-05-24 16:12:30|6844|6843|6845|6844|6845|6844|6844|6843|200
1621872760000|2021-05-24 16:12:40|6844|6843|6844|6843|6844|6843|6844|6843|300
1621872780000|2021-05-24 16:13:00|6843|6842|6844|6842|6844|6842|6843|6842|0
1621872790000|2021-05-24 16:13:10|6843||6844||6844||6843||650
1621872800000|2021-05-24 16:13:20|6843|6843|6844|6843|6844|6843|6843|6843|500
1621872810000|2021-05-24 16:13:30|6843|6842|6844|6842|6844|6843|6843|6842|300
1621872830000|2021-05-24 16:13:50|6843|6843|6843|6842|6843|6843|6843|6842|720
1621872840000|2021-05-24 16:14:00|6844||6844||6844||6844||2000
1621872850000|2021-05-24 16:14:10||6843||6843||6843||6843|600
1621872860000|2021-05-24 16:14:20|||||||||100
1621872870000|2021-05-24 16:14:30|6843|6842|6845|6844|6845|6844|6843|6842|2421
1621872890000|2021-05-24 16:14:50|6844|6843|6844|6843|6845|6844|6844|6843|600
1621872900000|2021-05-24 16:15:00|6845|6844|6845|6844|6845|6844|6844|6843|700
1621872910000|2021-05-24 16:15:10|6844|6843|6845|6844|6845|6844|6844|6843|850
1621872920000|2021-05-24 16:15:20|6846|6845|6846|6845|6846|6845|6846|6845|1051
1621872940000|2021-05-24 16:15:40|6845|6844|6845|6844|6845|6844|6845|6844|200
1621872960000|2021-05-24 16:16:00|6844|6843|6843|6842|6844|6843|6843|6842|1326
1621872970000|2021-05-24 16:16:10|||||||||935
1621872980000|2021-05-24 16:16:20|6844|6843|6844|6843|6844|6843|6844|6843|0
1621872990000|2021-05-24 16:16:30|||||||||700
1621873000000|2021-05-24 16:16:40|6845|6844|6845|6844|6845|6844|6845|6844|500
1621873010000|2021-05-24 16:16:50|6844|6843|6845|6844|6845|6844|6844|6843|6098
1621873020000|2021-05-24 16:17:00|6844|6843|6843|6842|6844|6843|6843|6842|300
1621873030000|2021-05-24 16:17:10|||||||||200
1621873070000|2021-05-24 16:17:50|6842|6841|6842|6841|6842|6841|6842|6841|830
1621873080000|2021-05-24 16:18:00|6841|6840|6841|6840|6841|6840|6841|6840|300
1621873090000|2021-05-24 16:18:10|||||||||100
1621873110000|2021-05-24 16:18:30|6840|6839|6842|6841|6842|6841|6840|6839|400
1621873130000|2021-05-24 16:18:50|||||||||800
1621873150000|2021-05-24 16:19:10|6841|6840|6841|6840|6841|6840|6841|6840|700
1621873180000|2021-05-24 16:19:40|||||||||650
1621873190000|2021-05-24 16:19:50|||||||||100
1621873200000|2021-05-24 16:20:00|6840|6839|6840|6839|6840|6839|6840|6839|400
1621873230000|2021-05-24 16:20:30|6841|6840|6842|6841|6842|6841|6841|6840|10100
1621873240000|2021-05-24 16:20:40|6841|6840|6841|6840|6841|6840|6841|6840|390
1621873250000|2021-05-24 16:20:50|||||||||142
1621873270000|2021-05-24 16:21:10|6840|6839|6841|6840|6841|6840|6840|6839|700
1621873280000|2021-05-24 16:21:20|6840|6839|6840|6839|6840|6839|6840|6839|200
1621873300000|2021-05-24 16:21:40|6839|6838|6838|6837|6839|6838|6838|6837|5579
1621873310000|2021-05-24 16:21:50|||||||||500
1621873320000|2021-05-24 16:22:00|6839|6838|6839|6838|6839|6838|6838|6837|2400
1621873330000|2021-05-24 16:22:10|||||||||100
1621873340000|2021-05-24 16:22:20|||||||||2000
1621873380000|2021-05-24 16:23:00|6838|6837|6838|6837|6838|6837|6838|6837|100
1621873390000|2021-05-24 16:23:10|6837|6836|6837|6836|6837|6836|6837|6836|500
1621873400000|2021-05-24 16:23:20|6836|6835|6837|6836|6837|6836|6836|6835|600
1621873420000|2021-05-24 16:23:40|6836|6835|6836|6835|6837|6836|6836|6835|741
1621873460000|2021-05-24 16:24:20|6835|6834|6835|6834|6835|6834|6834|6833|550
1621873480000|2021-05-24 16:24:40|6834|6833|6834|6833|6835|6833|6834|6833|700
1621873490000|2021-05-24 16:24:50|6835|6834|6834|6833|6835|6834|6834|6833|200
1621873500000|2021-05-24 16:25:00|6833|6832|6833|6832|6834|6833|6833|6832|1792
1621873510000|2021-05-24 16:25:10|||||||||325
1621873530000|2021-05-24 16:25:30|6832|6831|6833|6832|6833|6832|6832|6831|400
1621873540000|2021-05-24 16:25:40||6831||6832||6832||6831|0
1621873550000|2021-05-24 16:25:50|6834|6833|6832|6831|6834|6833|6832|6831|1102
1621873580000|2021-05-24 16:26:20|6831|6830|6831|6830|6831|6830|6831|6830|591
1621873590000|2021-05-24 16:26:30|||||||||200
1621873600000|2021-05-24 16:26:40|||||||||700
1621873610000|2021-05-24 16:26:50|6832|6831|6835|6834|6835|6834|6832|6831|14173
1621873630000|2021-05-24 16:27:10|||||||||500
1621873650000|2021-05-24 16:27:30|6836|6835|6837|6836|6837|6836|6836|6835|600
1621873660000|2021-05-24 16:27:40|6838|6837|6838|6837|6839|6838|6838|6837|2600
1621873670000|2021-05-24 16:27:50|6839|6838|6839|6838|6839|6838|6839|6838|300
1621873680000|2021-05-24 16:28:00|6838|6837|6838|6837|6838|6837|6838|6837|0
1621873700000|2021-05-24 16:28:20|6837|6836|6835|6834|6837|6836|6835|6834|2900
1621873710000|2021-05-24 16:28:30|6834|6833|6835|6834|6835|6834|6834|6833|1100
1621873730000|2021-05-24 16:28:50|6836|6835|6835|6834|6836|6835|6835|6834|673
1621873770000|2021-05-24 16:29:30|6834|6833|6834|6833|6835|6834|6834|6833|1600
1621873780000|2021-05-24 16:29:40|||||||||100
1621873790000|2021-05-24 16:29:50|||||||||100
1621873800000|2021-05-24 16:30:00|||||||||1000
1621873810000|2021-05-24 16:30:10|||||||||2288
1621873820000|2021-05-24 16:30:20||6834||6833||6834||6833|1350
1621873830000|2021-05-24 16:30:30|6833||6834||6834||6833||2337
1621873840000|2021-05-24 16:30:40|6835|6834|6835|6834|6835|6834|6835|6834|212
1621873860000|2021-05-24 16:31:00|6836|6835|6835|6834|6836|6835|6835|6834|1288
1621873880000|2021-05-24 16:31:20|6834|6833|6834|6833|6834|6833|6834|6833|600
1621873900000|2021-05-24 16:31:40|6835|6834|6835|6834|6835|6834|6835|6834|0
1621873910000|2021-05-24 16:31:50|6836|6835|6836|6835|6836|6835|6836|6835|3000
1621873920000|2021-05-24 16:32:00|6835|6834|6835|6834|6835|6834|6835|6834|500
1621873930000|2021-05-24 16:32:10|||||||||2732
1621873940000|2021-05-24 16:32:20|6836|6835|6835|6834|6836|6835|6835|6834|600
1621873980000|2021-05-24 16:33:00|6834|6833|6834|6833|6834|6833|6833|6833|2456
1621873990000|2021-05-24 16:33:10|||||||||100
1621874000000|2021-05-24 16:33:20|||||||||100
1621874020000|2021-05-24 16:33:40|||||||||1300
1621874030000|2021-05-24 16:33:50|||||||||1173
1621874050000|2021-05-24 16:34:10|6833||6834||6834||6833||2663
1621874100000|2021-05-24 16:35:00|6835|6834|6834|6833|6835|6835|6834|6833|6036
1621874110000|2021-05-24 16:35:10|||||||||1642
1621874130000|2021-05-24 16:35:30|6833|6834|6835|6834|6835|6834|6833|6834|2949
1621874140000|2021-05-24 16:35:40|6834|6833|6834|6833|6834|6833|6834|6833|100
1621874160000|2021-05-24 16:36:00|6835|6834|6834|6833|6835|6834|6834|6833|3002
1621874180000|2021-05-24 16:36:20|6835|6834|6835|6834|6835|6834|6835|6834|1285
1621874190000|2021-05-24 16:36:30|6834|6833|6834|6833|6834|6833|6834|6833|100
1621874200000|2021-05-24 16:36:40|6835|6834|6835|6834|6835|6834|6835|6834|100
1621874210000|2021-05-24 16:36:50|||||||||100
1621874220000|2021-05-24 16:37:00|6836|6835|6836|6835|6836|6835|6836|6835|1780
1621874230000|2021-05-24 16:37:10|||||||||100
1621874240000|2021-05-24 16:37:20|||||||||201
1621874260000|2021-05-24 16:37:40|6837|6836|6838|6837|6838|6837|6837|6836|1500
1621874270000|2021-05-24 16:37:50|||||||||300
1621874280000|2021-05-24 16:38:00|6837|6836|6837|6836|6837|6836|6837|6836|961
1621874300000|2021-05-24 16:38:20|6838|6837|6837|6836|6838|6837|6837|6836|500
1621874320000|2021-05-24 16:38:40|6836|6835|6835|6834|6836|6835|6835|6834|1721
1621874340000|2021-05-24 16:39:00|6834||6835||6835||6834||1457
1621874350000|2021-05-24 16:39:10|||||||||100
1621874380000|2021-05-24 16:39:40|6834|6833|6834|6833|6834|6833|6834|6833|3200
1621874390000|2021-05-24 16:39:50|||||||||2540
1621874400000|2021-05-24 16:40:00|6833|6832|6833|6832|6833|6832|6833|6832|1300
1621874410000|2021-05-24 16:40:10|6832|6831|6832|6831|6832|6831|6832|6831|240
1621874420000|2021-05-24 16:40:20|6831|6830|6831|6830|6831|6830|6831|6830|1288
1621874450000|2021-05-24 16:40:50|6832|6831|6832|6831|6832|6831|6831|6830|4214
1621874500000|2021-05-24 16:41:40|6833|6832|6833|6832|6833|6832|6833|6832|500
1621874520000|2021-05-24 16:42:00|||||||||150
1621874530000|2021-05-24 16:42:10|6832|6831|6832|6831|6832|6831|6832|6831|450
1621874540000|2021-05-24 16:42:20|6831|6830|6830|6829|6831|6830|6830|6829|830
1621874560000|2021-05-24 16:42:40|6829|6828|6829|6828|6829|6828|6829|6828|300
1621874570000|2021-05-24 16:42:50|6830|6829|6830|6829|6830|6829|6830|6829|2800
1621874590000|2021-05-24 16:43:10|6829|6828|6830|6829|6830|6829|6829|6828|2572
1621874600000|2021-05-24 16:43:20||6828||6829||6829||6828|0
1621874620000|2021-05-24 16:43:40|||||||||400
1621874640000|2021-05-24 16:44:00|||||||||201
1621874650000|2021-05-24 16:44:10|||||||||3400
1621874660000|2021-05-24 16:44:20|6829|6828|6829|6828|6829|6828|6829|6828|1700
1621874680000|2021-05-24 16:44:40|||||||||100
1621874690000|2021-05-24 16:44:50|6828|6827|6828|6827|6828|6827|6827|6827|400
1621874710000|2021-05-24 16:45:10|6827|6826|6827|6826|6827|6826|6827|6826|517
1621874720000|2021-05-24 16:45:20|||||||||500
1621874730000|2021-05-24 16:45:30|||||||||222
1621874750000|2021-05-24 16:45:50|6826|6825|6826|6825|6826|6825|6826|6825|500
1621874760000|2021-05-24 16:46:00|6827|6826|6826|6825|6827|6826|6826|6825|2694
1621874790000|2021-05-24 16:46:30|||||||||100
1621874810000|2021-05-24 16:46:50|6827|6826|6823|6822|6827|6826|6823|6822|7798
1621874820000|2021-05-24 16:47:00|6824|6823|6827|6826|6828|6827|6824|6823|4900
1621874830000|2021-05-24 16:47:10|6826|6825|6827|6826|6827|6826|6826|6825|200
1621874840000|2021-05-24 16:47:20|6826|6825|6826|6825|6826|6825|6826|6825|200
1621874860000|2021-05-24 16:47:40|6827|6826|6826|6825|6827|6826|6826|6825|3306
1621874870000|2021-05-24 16:47:50|||||||||892
1621874880000|2021-05-24 16:48:00|6827|6826|6828|6827|6828|6827|6827|6826|3287
1621874910000|2021-05-24 16:48:30|6829|6828|6829|6828|6829|6828|6829|6828|3167
1621874920000|2021-05-24 16:48:40|6828|6827|6830|6829|6830|6829|6828|6827|3227
1621874940000|2021-05-24 16:49:00|6829|6828|6829|6828|6829|6828|6829|6828|800
1621874950000|2021-05-24 16:49:10|6828|6827|6828|6827|6828|6828|6828|6827|400
1621874960000|2021-05-24 16:49:20|6827|6826|6829|6828|6829|6828|6827|6826|1600
1621874980000|2021-05-24 16:49:40||6829||6828||6829||6828|500
1621874990000|2021-05-24 16:49:50|||||||||100
1621875000000|2021-05-24 16:50:00|||||||||1100
1621875010000|2021-05-24 16:50:10|||||||||100
1621875020000|2021-05-24 16:50:20|||||||||100
1621875050000|2021-05-24 16:50:50|6828|6827|6828|6827|6828|6827|6828|6827|600
1621875060000|2021-05-24 16:51:00|||||||||532
1621875080000|2021-05-24 16:51:20|||||||||100
1621875090000|2021-05-24 16:51:30|6827|6826|6827|6826|6827|6826|6827|6826|100
1621875100000|2021-05-24 16:51:40|6828|6827|6829|6828|6829|6828|6828|6827|2550
1621875110000|2021-05-24 16:51:50|6830|6829|6832|6831|6832|6831|6830|6829|4200
1621875120000|2021-05-24 16:52:00|6831|6830|6831|6830|6832|6831|6831|6830|1205
1621875130000|2021-05-24 16:52:10|6832|6831|6832|6831|6832|6831|6832|6831|200
1621875140000|2021-05-24 16:52:20|6831|6830|6831|6830|6831|6830|6830|6829|1500
1621875150000|2021-05-24 16:52:30|||||||||200
1621875180000|2021-05-24 16:53:00|6830|6829|6830|6829|6830|6829|6830|6829|1322
1621875190000|2021-05-24 16:53:10|||||||||200
1621875240000|2021-05-24 16:54:00|6831|6830|6831|6831|6831|6831|6831|6830|1300
1621875290000|2021-05-24 16:54:50|6832|6832|6834|6833|6834|6833|6832|6832|2204
1621875320000|2021-05-24 16:55:20|6835|6834|6836|6835|6836|6835|6835|6834|300
1621875330000|2021-05-24 16:55:30|6835|6834|6836|6835|6837|6836|6835|6834|2746
1621875350000|2021-05-24 16:55:50|6835|6834|6835|6834|6835|6834|6835|6834|700
1621875360000|2021-05-24 16:56:00|||||||||100
1621875380000|2021-05-24 16:56:20|6836|6835|6836|6835|6836|6835|6836|6835|800
1621875390000|2021-05-24 16:56:30|6835|6834|6835|6834|6835|6834|6835|6834|1000
1621875400000|2021-05-24 16:56:40|6834|6833|6833|6832|6834|6833|6833|6832|1300
1621875410000|2021-05-24 16:56:50|6832|6831|6832|6831|6832|6831|6832|6831|677
1621875420000|2021-05-24 16:57:00|6831|6830|6832|6831|6832|6831|6831|6830|807
1621875440000|2021-05-24 16:57:20|6831|6830|6831|6830|6831|6830|6831|6830|100
1621875470000|2021-05-24 16:57:50|6832|6831|6832|6831|6832|6831|6832|6831|300
1621875550000|2021-05-24 16:59:10|6831|6830|6830|6829|6831|6830|6829|6828|2744
1621875560000|2021-05-24 16:59:20|||||||||750
1621875570000|2021-05-24 16:59:30|6829|6828|6829|6828|6829|6828|6829|6828|1000
1621875590000|2021-05-24 16:59:50|6828|6827|6828|6827|6828|6827|6828|6827|1277
1621875610000|2021-05-24 17:00:10|6827|6826|6827|6826|6827|6826|6827|6826|923
1621875630000|2021-05-24 17:00:30|6826|6825|6826|6825|6826|6825|6825|6824|6564
1621875640000|2021-05-24 17:00:40|6825|6824|6825|6824|6825|6824|6825|6824|1527
1621875650000|2021-05-24 17:00:50|6824|6823|6824|6823|6824|6823|6824|6823|500
1621875660000|2021-05-24 17:01:00|||||||||455
1621875670000|2021-05-24 17:01:10|6823|6822|6822|6821|6823|6822|6822|6821|1400
1621875680000|2021-05-24 17:01:20|||||||||100
1621875690000|2021-05-24 17:01:30|6821|6820|6822|6821|6822|6821|6820|6819|5491
1621875720000|2021-05-24 17:02:00|6823|6822|6822|6821|6823|6822|6822|6821|3897
1621875730000|2021-05-24 17:02:10|6823|6822|6822|6821|6823|6822|6822|6821|1093
1621875740000|2021-05-24 17:02:20|6823|6822|6822|6821|6823|6822|6822|6821|802
1621875750000|2021-05-24 17:02:30|6821|6820|6822|6821|6822|6821|6821|6820|1366
1621875760000|2021-05-24 17:02:40|6823|6822|6823|6822|6823|6822|6823|6822|200
1621875770000|2021-05-24 17:02:50|6824|6823|6825|6824|6825|6824|6824|6823|800
1621875780000|2021-05-24 17:03:00|6824|6823|6824|6823|6824|6823|6824|6823|0
1621875800000|2021-05-24 17:03:20|6825|6824|6825|6824|6825|6824|6825|6824|600
1621875830000|2021-05-24 17:03:50|||||||||200
1621875840000|2021-05-24 17:04:00|6826|6825|6826|6825|6826|6825|6826|6825|900
1621875850000|2021-05-24 17:04:10|6825|6824|6824|6823|6825|6824|6824|6823|1906
1621875860000|2021-05-24 17:04:20|6825|6824|6826|6825|6826|6825|6825|6824|1000
1621875880000|2021-05-24 17:04:40|6827|6826|6827|6826|6827|6826|6827|6826|0
1621875890000|2021-05-24 17:04:50|6828|6827|6828|6827|6828|6827|6828|6827|700
1621875900000|2021-05-24 17:05:00|6827|6826|6827|6826|6827|6826|6827|6826|200
1621875910000|2021-05-24 17:05:10|6828|6827|6827|6826|6828|6827|6827|6826|2662
1621875930000|2021-05-24 17:05:30|6826||6826||6826||6826||1600
1621875940000|2021-05-24 17:05:40|6827|6825|6827|6826|6827|6826|6827|6825|1406
1621875950000|2021-05-24 17:05:50|6826|6825|6825|6824|6826|6825|6825|6824|210
1621875960000|2021-05-24 17:06:00|6824|6823|6824|6823|6824|6823|6824|6823|335
1621875990000|2021-05-24 17:06:30|6825|6824|6825|6824|6825|6824|6825|6824|200
1621876020000|2021-05-24 17:07:00|6826|6825|6826|6825|6826|6825|6826|6825|1719
1621876030000|2021-05-24 17:07:10|6825|6824|6825|6824|6825|6824|6825|6824|3880
1621876050000|2021-05-24 17:07:30|||||||||106
1621876070000|2021-05-24 17:07:50|6824|6823|6825|6824|6825|6824|6824|6823|692
1621876100000|2021-05-24 17:08:20|||||||||100
1621876130000|2021-05-24 17:08:50|6826|6825|6826|6825|6826|6825|6826|6825|3100
1621876140000|2021-05-24 17:09:00|6827|6826|6826|6825|6827|6826|6826|6825|1200
1621876150000|2021-05-24 17:09:10|6827|6826|6827|6826|6827|6826|6827|6826|312
1621876170000|2021-05-24 17:09:30|||||||||100
1621876180000|2021-05-24 17:09:40|6828|6827|6827|6826|6828|6827|6827|6826|900
1621876190000|2021-05-24 17:09:50|6826|6825|6825|6824|6826|6825|6825|6824|1198
1621876200000|2021-05-24 17:10:00|||||||||849
1621876210000|2021-05-24 17:10:10|6826|6825|6826|6825|6826|6825|6825|6824|4100
1621876220000|2021-05-24 17:10:20|||||||||300
1621876280000|2021-05-24 17:11:20|6827|6826|6827|6827|6827|6827|6827|6826|2110
1621876300000|2021-05-24 17:11:40|6826|6826|6826|6824|6826|6826|6824|6823|2841
1621876310000|2021-05-24 17:11:50|6825||6825||6825||6825||0
1621876350000|2021-05-24 17:12:30|6826|6825|6826|6825|6827|6826|6826|6825|2734
1621876360000|2021-05-24 17:12:40|||||||||794
1621876380000|2021-05-24 17:13:00|6825|6824|6824|6823|6825|6824|6824|6823|2500
1621876390000|2021-05-24 17:13:10|6825|6824|6825|6824|6825|6824|6825|6824|1381
1621876410000|2021-05-24 17:13:30|6824|6823|6824|6823|6824|6823|6824|6823|300
1621876440000|2021-05-24 17:14:00|6823|6822|6825|6824|6825|6824|6822|6821|10884
1621876460000|2021-05-24 17:14:20|6824|6823|6825|6824|6825|6824|6824|6823|3200
1621876470000|2021-05-24 17:14:30|6826|6825|6826|6825|6827|6826|6826|6825|907
1621876490000|2021-05-24 17:14:50|6825|6824|6825|6824|6825|6824|6825|6824|1517
1621876510000|2021-05-24 17:15:10|6824|6823|6825|6824|6825|6824|6824|6823|800
1621876520000|2021-05-24 17:15:20|6824|6823|6824|6823|6824|6823|6824|6823|1129
1621876530000|2021-05-24 17:15:30|6825|6824|6825|6824|6825|6824|6825|6824|975
1621876540000|2021-05-24 17:15:40|6824|6823|6824|6824|6824|6824|6824|6823|1573
1621876550000|2021-05-24 17:15:50|6825|6823|6822|6821|6825|6823|6821|6820|16469
1621876560000|2021-05-24 17:16:00|6823|6822|6825|6824|6825|6824|6823|6822|8089
1621876570000|2021-05-24 17:16:10|6824|6823|6825|6824|6825|6824|6824|6823|100
1621876580000|2021-05-24 17:16:20|6824|6823|6824|6823|6824|6823|6824|6823|0
1621876600000|2021-05-24 17:16:40|6825|6824|6825|6824|6825|6824|6825|6824|900
1621876610000|2021-05-24 17:16:50|6826|6825|6826|6825|6826|6825|6826|6825|200
1621876620000|2021-05-24 17:17:00|6825||6825||6825||6825||300
1621876630000|2021-05-24 17:17:10|6824|6824|6824|6823|6824|6824|6824|6823|100
1621876650000|2021-05-24 17:17:30|6823|6822|6824|6823|6824|6823|6823|6822|1322
1621876660000|2021-05-24 17:17:40|||||||||1100
1621876680000|2021-05-24 17:18:00|6825|6824|6824|6823|6825|6824|6824|6823|2192
1621876690000|2021-05-24 17:18:10|6823|6822|6823|6822|6823|6822|6823|6822|700
1621876700000|2021-05-24 17:18:20|6824|6823|6824|6823|6824|6823|6824|6823|100
1621876720000|2021-05-24 17:18:40|6823|6822|6823|6822|6823|6822|6823|6822|400
1621876730000|2021-05-24 17:18:50|6824|6823|6824|6823|6824|6823|6823|6823|1400
1621876740000|2021-05-24 17:19:00|6823|6822|6822|6821|6823|6822|6822|6821|1922
1621876760000|2021-05-24 17:19:20|6823|6822|6823|6822|6823|6822|6823|6822|100
1621876800000|2021-05-24 17:20:00|||||||||100
1621876820000|2021-05-24 17:20:20|6824|6823|6823|6822|6824|6823|6823|6822|400
1621876840000|2021-05-24 17:20:40|6822|6821|6823|6822|6823|6822|6822|6821|1000
1621876850000|2021-05-24 17:20:50|6824|6823|6824|6823|6824|6823|6824|6823|2720
1621876860000|2021-05-24 17:21:00|6823|6822|6823|6822|6823|6822|6823|6822|100
1621876870000|2021-05-24 17:21:10|6824|6823|6823|6822|6824|6823|6823|6822|100
1621876880000|2021-05-24 17:21:20|||||||||110
1621876890000|2021-05-24 17:21:30|6822|6821|6822|6821|6822|6821|6822|6821|800
1621876900000|2021-05-24 17:21:40|6823|6822|6824|6823|6824|6823|6823|6822|2642
1621876920000|2021-05-24 17:22:00|6823|6822|6825|6824|6825|6824|6823|6822|1900
1621876930000|2021-05-24 17:22:10|||||||||240
1621876940000|2021-05-24 17:22:20|6826|6825|6826|6825|6826|6825|6825|6824|3113
1621876950000|2021-05-24 17:22:30|6827|6826|6827|6826|6827|6826|6827|6826|420
1621876960000|2021-05-24 17:22:40|6826|6825|6826|6825|6826|6825|6826|6825|500
1621876970000|2021-05-24 17:22:50|6825|6824|6825|6824|6825|6824|6825|6824|300
1621876990000|2021-05-24 17:23:10|6826|6825|6824|6823|6826|6825|6824|6823|2519
1621877000000|2021-05-24 17:23:20|6825|6824|6825|6824|6825|6824|6825|6824|100
1621877010000|2021-05-24 17:23:30|6826|6825|6826|6825|6826|6825|6825|6824|1700
1621877030000|2021-05-24 17:23:50|6827|6826|6825|6824|6827|6826|6825|6824|2100
1621877040000|2021-05-24 17:24:00|6824|6823|6824|6823|6824|6823|6824|6823|1600
1621877050000|2021-05-24 17:24:10|6825|6824|6825|6824|6825|6824|6825|6824|811
1621877080000|2021-05-24 17:24:40|6824|6823|6824|6823|6824|6823|6824|6823|326
1621877090000|2021-05-24 17:24:50|6825|6824|6825|6824|6825|6824|6825|6824|1495
1621877140000|2021-05-24 17:25:40|6824|6823|6824|6823|6824|6823|6824|6823|600
1621877150000|2021-05-24 17:25:50|6825|6824|6825|6824|6825|6824|6825|6824|916
1621877160000|2021-05-24 17:26:00|||||||||200
1621877180000|2021-05-24 17:26:20|6826|6825|6826|6825|6826|6825|6826|6825|511
1621877230000|2021-05-24 17:27:10|6827|6826|6827|6826|6827|6826|6827|6826|3669
1621877250000|2021-05-24 17:27:30|6826|6825|6825|6824|6826|6825|6825|6824|4507
1621877260000|2021-05-24 17:27:40|||||||||367
1621877270000|2021-05-24 17:27:50|6826|6825|6826|6825|6826|6825|6826|6825|2834
1621877280000|2021-05-24 17:28:00|||||||||412
1621877330000|2021-05-24 17:28:50|6825|6824|6825|6824|6825|6824|6825|6824|936
1621877350000|2021-05-24 17:29:10|||||||||100
1621877410000|2021-05-24 17:30:10|6826|6825|6826|6825|6826|6825|6826|6825|2000
1621877420000|2021-05-24 17:30:20||6826||6825||6826||6825|4625
1621877430000|2021-05-24 17:30:30|||||||||3657
1621877460000|2021-05-24 17:31:00|||||||||2507
1621877470000|2021-05-24 17:31:10|6825|6824|6825|6824|6825|6824|6825|6824|4860
1621877480000|2021-05-24 17:31:20|6824|6823|6826|6825|6826|6825|6824|6823|4739
1621877490000|2021-05-24 17:31:30|||||||||200
1621877540000|2021-05-24 17:32:20|||||||||1657
1621877570000|2021-05-24 17:32:50|6827|6826|6827|6826|6827|6826|6827|6826|718
1621877580000|2021-05-24 17:33:00|6828|6827|6828|6827|6828|6827|6827|6826|5719
1621877590000|2021-05-24 17:33:10|6829|6828|6829|6828|6829|6829|6829|6828|1773
1621877600000|2021-05-24 17:33:20|||||||||237
1621877620000|2021-05-24 17:33:40|||||||||800
1621877640000|2021-05-24 17:34:00|6830||6829||6830||6829||241
1621877650000|2021-05-24 17:34:10|6830||6829||6830||6829||0
1621877660000|2021-05-24 17:34:20|||||||||209
1621877670000|2021-05-24 17:34:30|6828|6827|6829|6828|6829|6828|6828|6827|3000
1621877680000|2021-05-24 17:34:40|6830|6829|6830|6829|6830|6829|6830|6829|800
1621877690000|2021-05-24 17:34:50|||||||||100
1621877700000|2021-05-24 17:35:00|6829|6828|6829|6828|6829|6828|6829|6828|897
1621877710000|2021-05-24 17:35:10|6828|6827|6828|6827|6828|6827|6828|6827|610
1621877730000|2021-05-24 17:35:30|6829|6828|6829|6828|6829|6828|6829|6828|900
1621877740000|2021-05-24 17:35:40|6830|6829|6830|6828|6830|6829|6830|6828|400
1621877750000|2021-05-24 17:35:50|6831|6829|6832|6831|6832|6831|6831|6829|13519
1621877760000|2021-05-24 17:36:00|6831|6830|6831|6830|6831|6830|6831|6830|1138
1621877770000|2021-05-24 17:36:10|6830|6829|6830|6829|6830|6829|6830|6829|417
1621877780000|2021-05-24 17:36:20|||||||||1800
1621877800000|2021-05-24 17:36:40|||||||||378
1621877810000|2021-05-24 17:36:50|||||||||500
1621877820000|2021-05-24 17:37:00|6829|6828|6830|6829|6830|6829|6829|6828|2296
1621877870000|2021-05-24 17:37:50|||||||||400
1621877890000|2021-05-24 17:38:10|||||||||100
1621877910000|2021-05-24 17:38:30|6829|6828|6829|6828|6829|6828|6829|6828|1653
1621877930000|2021-05-24 17:38:50|6828|6827|6828|6827|6828|6827|6828|6827|1000
1621877940000|2021-05-24 17:39:00|||||||||2638
1621877950000|2021-05-24 17:39:10|6827|6826|6827|6826|6827|6826|6826|6826|3864
1621877960000|2021-05-24 17:39:20|||||||||521
1621877980000|2021-05-24 17:39:40|||||||||1824
1621878000000|2021-05-24 17:40:00|6826|6825|6826|6825|6826|6825|6825|6824|7567
1621878030000|2021-05-24 17:40:30|6825|6824|6825|6824|6825|6824|6824|6823|2025
1621878040000|2021-05-24 17:40:40|6826|6825|6826|6825|6826|6825|6826|6825|200
1621878070000|2021-05-24 17:41:10|||||||||139
1621878090000|2021-05-24 17:41:30|||||||||300
1621878100000|2021-05-24 17:41:40|6827|6826|6826|6825|6827|6826|6826|6825|5799
1621878120000|2021-05-24 17:42:00|6825|6824|6825|6824|6825|6824|6825|6824|3581
1621878130000|2021-05-24 17:42:10|6826|6825|6826|6825|6826|6825|6826|6825|5684
1621878140000|2021-05-24 17:42:20|||||||||140
1621878150000|2021-05-24 17:42:30|6825|6824|6825|6824|6825|6824|6825|6824|2179
1621878160000|2021-05-24 17:42:40|6824|6823|6824|6823|6824|6823|6824|6823|1605
1621878180000|2021-05-24 17:43:00|||||||||1164
1621878190000|2021-05-24 17:43:10|6825|6824|6824|6823|6825|6824|6824|6823|2374
1621878200000|2021-05-24 17:43:20|6825|6824|6825|6824|6825|6824|6824|6823|500
1621878210000|2021-05-24 17:43:30|6826|6825|6826|6825|6826|6825|6826|6825|400
1621878230000|2021-05-24 17:43:50|6825|6824|6826|6825|6826|6825|6825|6824|2888
1621878250000|2021-05-24 17:44:10|||||||||840
1621878270000|2021-05-24 17:44:30|6825|6824|6825|6824|6825|6824|6825|6824|100
1621878280000|2021-05-24 17:44:40|||||||||558
1621878330000|2021-05-24 17:45:30|||||||||100
1621878340000|2021-05-24 17:45:40|6824|6823|6824|6823|6824|6823|6824|6823|3400
1621878350000|2021-05-24 17:45:50|||||||||400
1621878370000|2021-05-24 17:46:10|||||||||900
1621878380000|2021-05-24 17:46:20|6823|6822|6823|6822|6823|6822|6823|6822|1775
1621878390000|2021-05-24 17:46:30|||||||||800
1621878400000|2021-05-24 17:46:40|6824|6823|6823|6822|6824|6823|6823|6822|3681
1621878410000|2021-05-24 17:46:50|||||||||900
1621878430000|2021-05-24 17:47:10|6824|6823|6824|6823|6824|6823|6824|6823|833
1621878470000|2021-05-24 17:47:50|||||||||200
1621878480000|2021-05-24 17:48:00|6825|6824|6826|6825|6827|6826|6825|6824|7920
1621878490000|2021-05-24 17:48:10|6825|6824|6824|6823|6825|6824|6824|6823|2021
1621878500000|2021-05-24 17:48:20|||||||||436
1621878520000|2021-05-24 17:48:40|6823|6822|6823|6822|6823|6822|6823|6822|300
1621878560000|2021-05-24 17:49:20|||||||||3007
1621878570000|2021-05-24 17:49:30|6822|6821|6822|6821|6822|6821|6822|6821|757
1621878580000|2021-05-24 17:49:40|||||||||345
1621878600000|2021-05-24 17:50:00|||||||||1824
1621878610000|2021-05-24 17:50:10|6821|6820|6821|6820|6821|6820|6821|6820|1572
1621878640000|2021-05-24 17:50:40|6820|6821|6822|6821|6822|6821|6820|6821|4402
1621878650000|2021-05-24 17:50:50|6823|6822|6825|6824|6825|6824|6823|6822|1783
1621878700000|2021-05-24 17:51:40|6824|6823|6824|6823|6824|6823|6824|6823|2576
1621878720000|2021-05-24 17:52:00|6823|6822|6823|6823|6823|6823|6823|6822|1129
1621878730000|2021-05-24 17:52:10|6824||6824||6824||6824||100
1621878740000|2021-05-24 17:52:20|6825|6824|6825|6824|6825|6824|6824|6823|2900
1621878780000|2021-05-24 17:53:00|6824|6823|6823|6822|6824|6823|6822|6821|4966
1621878800000|2021-05-24 17:53:20|6824|6823|6824|6823|6824|6823|6824|6823|590
1621878810000|2021-05-24 17:53:30|||||||||220
1621878820000|2021-05-24 17:53:40|6823|6822|6823|6822|6823|6822|6823|6822|300
1621878850000|2021-05-24 17:54:10|6822|6821|6822|6821|6822|6821|6821|6820|2792
1621878860000|2021-05-24 17:54:20|6823|6822|6821|6820|6823|6822|6821|6820|4213
1621878870000|2021-05-24 17:54:30|||||||||400
1621878880000|2021-05-24 17:54:40|6820|6819|6819|6818|6820|6819|6819|6818|1934
1621878890000|2021-05-24 17:54:50||6819||6818||6819||6818|2802
1621878900000|2021-05-24 17:55:00|||||||||8252
1621878920000|2021-05-24 17:55:20|6820|6819|6820|6819|6820|6819|6820|6819|400
1621878940000|2021-05-24 17:55:40|6821|6820|6823|6822|6823|6822|6821|6820|3698
1621879000000|2021-05-24 17:56:40|6822|6821|6822|6821|6822|6821|6821|6820|3121
1621879060000|2021-05-24 17:57:40|||||||||1346
1621879070000|2021-05-24 17:57:50|6823|6822|6823|6822|6823|6822|6823|6822|414
1621879080000|2021-05-24 17:58:00|||||||||355
1621879100000|2021-05-24 17:58:20|6822|6821|6822|6821|6822|6821|6822|6821|900
1621879150000|2021-05-24 17:59:10|6823|6822|6823|6822|6823|6822|6822|6821|10582
1621879160000|2021-05-24 17:59:20||6823||6822||6823||6822|1032
1621879170000|2021-05-24 17:59:30|6824|6823|6824|6823|6824|6823|6824|6823|500
1621879180000|2021-05-24 17:59:40|||||||||200
1621879190000|2021-05-24 17:59:50|||||||||500
1621879210000|2021-05-24 18:00:10|6825|6824|6825|6824|6825|6824|6825|6824|2192
1621879220000|2021-05-24 18:00:20|||||||||1000
1621879230000|2021-05-24 18:00:30|6826|6825|6828|6827|6828|6827|6826|6825|6872
1621879240000|2021-05-24 18:00:40|6829|6828|6829|6828|6829|6828|6829|6828|1293
1621879250000|2021-05-24 18:00:50|6830|6829|6831|6830|6831|6830|6830|6829|1326
1621879260000|2021-05-24 18:01:00|6832|6831|6832|6831|6832|6831|6832|6831|0
1621879270000|2021-05-24 18:01:10|6831|6830|6830|6829|6831|6830|6829|6828|6833
1621879280000|2021-05-24 18:01:20|6831|6830|6831|6830|6831|6830|6831|6830|200
1621879310000|2021-05-24 18:01:50|||||||||100
1621879320000|2021-05-24 18:02:00|||||||||100
1621879330000|2021-05-24 18:02:10|6830|6829|6829|6828|6830|6829|6829|6828|1449
1621879340000|2021-05-24 18:02:20|6830|6829|6830|6829|6830|6829|6830|6829|1208
1621879370000|2021-05-24 18:02:50|||||||||200
1621879380000|2021-05-24 18:03:00||6830||6829||6830||6829|800
1621879390000|2021-05-24 18:03:10|6829|6828|6829|6828|6829|6828|6829|6828|2636
1621879400000|2021-05-24 18:03:20|6828|6827|6828|6827|6828|6827|6828|6827|661
1621879410000|2021-05-24 18:03:30|6829|6828|6828|6827|6829|6828|6828|6827|249
1621879420000|2021-05-24 18:03:40|||||||||300
1621879440000|2021-05-24 18:04:00|6827|6826|6827|6826|6827|6826|6827|6826|2566
1621879450000|2021-05-24 18:04:10|||||||||100
1621879470000|2021-05-24 18:04:30|6828|6827|6828|6827|6828|6827|6828|6827|2800
1621879480000|2021-05-24 18:04:40|6829|6828|6831|6830|6831|6830|6829|6828|2188
1621879490000|2021-05-24 18:04:50|6832|6831|6832|6831|6832|6831|6832|6831|688
1621879500000|2021-05-24 18:05:00|||||||||400
1621879510000|2021-05-24 18:05:10|6831|6830|6831|6830|6831|6830|6831|6830|800
1621879520000|2021-05-24 18:05:20|6830|6829|6829|6828|6830|6829|6829|6828|2041
1621879550000|2021-05-24 18:05:50|6828|6827|6828|6827|6828|6827|6828|6827|1307
1621879560000|2021-05-24 18:06:00|6829|6828|6828|6827|6829|6828|6828|6827|2700
1621879570000|2021-05-24 18:06:10|6827|6826|6827|6826|6827|6826|6826|6825|4554
1621879580000|2021-05-24 18:06:20|6826|6825|6826|6825|6827|6825|6826|6825|633
1621879590000|2021-05-24 18:06:30|||||||||100
1621879610000|2021-05-24 18:06:50|6825|6824|6824|6823|6825|6824|6824|6823|6062
1621879620000|2021-05-24 18:07:00|||||||||845
1621879640000|2021-05-24 18:07:20|||||||||200
1621879650000|2021-05-24 18:07:30|6825|6824|6825|6824|6825|6824|6825|6824|2217
1621879670000|2021-05-24 18:07:50|||||||||100
1621879680000|2021-05-24 18:08:00|6824|6823|6823|6822|6824|6823|6823|6822|844
1621879690000|2021-05-24 18:08:10|6824|6823|6824|6823|6824|6823|6823|6822|1100
1621879700000|2021-05-24 18:08:20|||||||||734
1621879710000|2021-05-24 18:08:30|6823|6822|6823|6822|6823|6822|6823|6822|1171
1621879720000|2021-05-24 18:08:40|||||||||100
1621879740000|2021-05-24 18:09:00|6822|6821|6823|6822|6823|6822|6822|6821|3258
1621879750000|2021-05-24 18:09:10|6824|6823|6824|6823|6824|6823|6824|6823|600
1621879780000|2021-05-24 18:09:40|||||||||500
1621879790000|2021-05-24 18:09:50|6825|6824|6824|6823|6825|6824|6824|6823|2496
1621879800000|2021-05-24 18:10:00|6823|6822|6822|6821|6823|6822|6822|6821|4084
1621879810000|2021-05-24 18:10:10|6823|6822|6823|6822|6823|6822|6823|6822|1559
1621879820000|2021-05-24 18:10:20|||||||||403
1621879830000|2021-05-24 18:10:30|6822|6821|6821|6820|6822|6821|6821|6820|3087
1621879840000|2021-05-24 18:10:40|||||||||300
1621879850000|2021-05-24 18:10:50|||||||||865
1621879860000|2021-05-24 18:11:00|6822|6821|6822|6821|6822|6821|6822|6821|3324
1621879870000|2021-05-24 18:11:10|6823|6822|6823|6822|6823|6822|6823|6822|2121
1621879880000|2021-05-24 18:11:20|6824|6823|6823|6822|6824|6823|6823|6822|2129
1621879890000|2021-05-24 18:11:30|6822|6821|6822|6821|6822|6821|6822|6821|1000
1621879900000|2021-05-24 18:11:40|||||||||129
1621879920000|2021-05-24 18:12:00|6821|6820|6820|6819|6821|6820|6820|6819|900
1621879970000|2021-05-24 18:12:50|6819|6818|6819|6818|6819|6818|6818|6817|6134
1621879980000|2021-05-24 18:13:00|6820|6819|6820|6819|6820|6819|6819|6818|5394
1621879990000|2021-05-24 18:13:10|||||||||850
1621880010000|2021-05-24 18:13:30|6821|6820|6821|6820|6821|6820|6821|6820|2574
1621880030000|2021-05-24 18:13:50|6822|6821|6823|6822|6823|6822|6822|6821|3700
1621880040000|2021-05-24 18:14:00|6824|6823|6824|6823|6824|6823|6824|6823|1014
1621880050000|2021-05-24 18:14:10|||||||||700
1621880060000|2021-05-24 18:14:20|6823|6822|6823|6822|6823|6822|6823|6822|4090
1621880070000|2021-05-24 18:14:30|6822|6821|6822|6821|6822|6821|6822|6821|900
1621880080000|2021-05-24 18:14:40|6821|6820|6821|6820|6821|6820|6821|6820|1394
1621880090000|2021-05-24 18:14:50|6820|6819|6819|6818|6820|6819|6819|6818|3091
1621880100000|2021-05-24 18:15:00|6818|6817|6818|6817|6818|6817|6818|6817|2344
1621880110000|2021-05-24 18:15:10|6817|6816|6817|6816|6817|6816|6817|6816|200
1621880120000|2021-05-24 18:15:20|||||||||100
1621880130000|2021-05-24 18:15:30|6818|6817|6818|6817|6818|6817|6818|6817|2783
1621880150000|2021-05-24 18:15:50|6817|6816|6818|6817|6818|6817|6817|6816|2500
1621880160000|2021-05-24 18:16:00|6817|6816|6817|6816|6817|6816|6816|6815|1800
1621880170000|2021-05-24 18:16:10|6818|6817|6818|6817|6818|6817|6818|6817|500
1621880190000|2021-05-24 18:16:30|||||||||200
1621880220000|2021-05-24 18:17:00|6819|6818|6818|6817|6819|6818|6818|6817|2559
1621880230000|2021-05-24 18:17:10|6819|6818|6819|6818|6819|6818|6819|6818|800
1621880240000|2021-05-24 18:17:20|6818|6817|6818|6817|6818|6817|6818|6817|618
1621880260000|2021-05-24 18:17:40|||||||||300
1621880270000|2021-05-24 18:17:50|6817|6816|6817|6816|6817|6816|6817|6816|2045
1621880280000|2021-05-24 18:18:00|6818|6817|6818|6817|6818|6817|6818|6817|3426
1621880290000|2021-05-24 18:18:10|6817|6816|6816|6815|6817|6816|6816|6815|1817
1621880310000|2021-05-24 18:18:30|||||||||300
1621880320000|2021-05-24 18:18:40|6817|6816|6817|6816|6817|6816|6817|6816|2124
1621880330000|2021-05-24 18:18:50|6816|6815|6816|6815|6816|6815|6816|6815|500
1621880340000|2021-05-24 18:19:00|6817|6816|6816|6815|6817|6816|6816|6815|3383
1621880350000|2021-05-24 18:19:10|6817|6816|6817|6816|6817|6816|6817|6816|600
1621880360000|2021-05-24 18:19:20|6816|6815|6817|6816|6817|6816|6816|6815|594
1621880370000|2021-05-24 18:19:30|6816|6815|6816|6815|6816|6815|6816|6815|200
1621880380000|2021-05-24 18:19:40|6817|6816|6817|6816|6817|6816|6817|6816|800
1621880400000|2021-05-24 18:20:00|6816|6815|6816|6815|6816|6815|6816|6815|1262
1621880410000|2021-05-24 18:20:10|6817|6816|6817|6816|6817|6816|6817|6816|200
1621880420000|2021-05-24 18:20:20|||||||||100
1621880440000|2021-05-24 18:20:40|6816|6815|6816|6815|6816|6815|6816|6815|1100
1621880450000|2021-05-24 18:20:50|6815|6814|6815|6814|6815|6814|6814|6813|7851
1621880460000|2021-05-24 18:21:00|6816|6815|6817|6816|6817|6816|6816|6815|2273
1621880490000|2021-05-24 18:21:30|6818|6817|6818|6817|6818|6817|6818|6817|2740
1621880510000|2021-05-24 18:21:50|||||||||600
1621880540000|2021-05-24 18:22:20|6819|6818|6819|6818|6819|6818|6819|6818|1120
1621880550000|2021-05-24 18:22:30|6818|6817|6819|6817|6819|6818|6818|6817|2750
1621880560000|2021-05-24 18:22:40|6818|6818|6819|6818|6819|6818|6818|6818|374
1621880580000|2021-05-24 18:23:00|||||||||300
1621880590000|2021-05-24 18:23:10|6818|6817|6817|6816|6818|6817|6817|6816|1600
1621880600000|2021-05-24 18:23:20|6816|6815|6816|6815|6816|6815|6816|6815|400
1621880610000|2021-05-24 18:23:30|6815|6814|6814|6813|6815|6814|6814|6813|460
1621880620000|2021-05-24 18:23:40|6813|6812|6813|6812|6813|6812|6813|6812|200
1621880630000|2021-05-24 18:23:50|||||||||3400
1621880640000|2021-05-24 18:24:00|6814|6813|6815|6814|6815|6814|6814|6813|500
1621880650000|2021-05-24 18:24:10|6814|6813|6814|6813|6814|6813|6814|6813|854
1621880680000|2021-05-24 18:24:40|||||||||100
1621880690000|2021-05-24 18:24:50|||||||||100
1621880700000|2021-05-24 18:25:00|6813|6812|6815|6813|6815|6814|6813|6812|3370
1621880710000|2021-05-24 18:25:10|6814|6814|6814|6813|6815|6814|6814|6813|200
1621880720000|2021-05-24 18:25:20|6813|6812|6813|6812|6813|6812|6813|6812|200
1621880730000|2021-05-24 18:25:30|6814|6813|6814|6813|6814|6813|6814|6813|402
1621880740000|2021-05-24 18:25:40|6815|6814|6814|6813|6815|6814|6814|6813|100
1621880750000|2021-05-24 18:25:50|6815|6814|6814|6813|6815|6814|6813|6812|1300
1621880760000|2021-05-24 18:26:00|||||||||360
1621880770000|2021-05-24 18:26:10|6815|6814|6814|6813|6815|6814|6814|6813|1000
1621880780000|2021-05-24 18:26:20|||||||||784
1621880800000|2021-05-24 18:26:40|6813|6812|6814|6813|6814|6813|6813|6812|500
1621880820000|2021-05-24 18:27:00|||||||||274
1621880830000|2021-05-24 18:27:10|6813|6812|6813|6812|6813|6812|6813|6812|400
1621880850000|2021-05-24 18:27:30|6814|6813|6812|6812|6814|6813|6812|6812|6207
1621880860000|2021-05-24 18:27:40|6813|6811|6813|6812|6813|6812|6813|6811|300
1621880870000|2021-05-24 18:27:50|||||||||100
1621880890000|2021-05-24 18:28:10|||||||||161
1621880900000|2021-05-24 18:28:20|||||||||200
1621880920000|2021-05-24 18:28:40|6814|6813|6814|6813|6814|6813|6814|6813|900
1621880930000|2021-05-24 18:28:50|6815|6814|6816|6815|6816|6815|6815|6814|1770
1621880940000|2021-05-24 18:29:00|6817|6816|6814|6813|6817|6816|6814|6813|4440
1621880960000|2021-05-24 18:29:20|6813|6812|6812|6811|6813|6812|6812|6811|1500
1621880970000|2021-05-24 18:29:30|6813|6812|6815|6814|6815|6814|6813|6812|4640
1621880980000|2021-05-24 18:29:40|6814|6813|6814|6813|6814|6813|6814|6813|352
1621880990000|2021-05-24 18:29:50|6815|6814|6814|6813|6815|6814|6814|6813|1808
1621881010000|2021-05-24 18:30:10|6815|6814|6815|6814|6815|6814|6815|6814|0
1621881020000|2021-05-24 18:30:20|6814|6813|6814|6813|6814|6813|6814|6813|418
1621881030000|2021-05-24 18:30:30|6815|6814|6813|6812|6815|6814|6813|6812|1840
1621881040000|2021-05-24 18:30:40|6814|6813|6813|6811|6814|6813|6812|6811|1600
1621881050000|2021-05-24 18:30:50||6812||6812||6812||6812|100
1621881070000|2021-05-24 18:31:10|6814|6813|6813|6812|6814|6813|6813|6812|2784
1621881080000|2021-05-24 18:31:20|6814|6813|6813|6812|6814|6813|6813|6812|3900
1621881090000|2021-05-24 18:31:30|6814|6813|6814|6813|6814|6813|6814|6813|0
1621881100000|2021-05-24 18:31:40|6815|6814|6815|6814|6815|6814|6815|6814|1422
1621881120000|2021-05-24 18:32:00|||||||||300
1621881130000|2021-05-24 18:32:10|6814|6813|6813|6812|6814|6813|6812|6810|6674
1621881160000|2021-05-24 18:32:40|6812|6811|6812|6811|6812|6811|6812|6811|4916
1621881180000|2021-05-24 18:33:00|||||||||1000
1621881190000|2021-05-24 18:33:10|||||||||415
1621881200000|2021-05-24 18:33:20|6813|6812|6813|6812|6813|6812|6813|6812|1288
1621881210000|2021-05-24 18:33:30|||||||||400
1621881220000|2021-05-24 18:33:40|6812|6811|6812|6811|6812|6811|6812|6811|1000
1621881250000|2021-05-24 18:34:10|6811|6810|6811|6810|6811|6810|6811|6810|881
1621881260000|2021-05-24 18:34:20|||||||||1000
1621881280000|2021-05-24 18:34:40|6812|6811|6812|6811|6812|6811|6811|6810|2201
1621881300000|2021-05-24 18:35:00|6811|6810|6811|6810|6811|6810|6810|6809|6238
1621881310000|2021-05-24 18:35:10|6810|6809|6810|6809|6810|6809|6810|6809|1475
1621881320000|2021-05-24 18:35:20|6811|6810|6811|6810|6811|6810|6811|6810|100
1621881330000|2021-05-24 18:35:30|6810|6809|6810|6809|6810|6809|6810|6809|436
1621881350000|2021-05-24 18:35:50|6809|6808|6809|6808|6809|6808|6809|6808|5712
1621881360000|2021-05-24 18:36:00|||||||||200
1621881380000|2021-05-24 18:36:20|6808|6807|6808|6807|6808|6807|6808|6807|1000
1621881390000|2021-05-24 18:36:30|6807|6806|6807|6806|6807|6806|6807|6806|915
1621881400000|2021-05-24 18:36:40||6807||6806||6807||6806|2302
1621881430000|2021-05-24 18:37:10|6806|6805|6808|6807|6808|6807|6806|6805|6857
1621881440000|2021-05-24 18:37:20|||||||||744
1621881450000|2021-05-24 18:37:30|6809|6808|6809|6808|6809|6808|6809|6808|4293
1621881460000|2021-05-24 18:37:40|6808|6807|6808|6807|6808|6807|6808|6807|500
1621881470000|2021-05-24 18:37:50|6809|6808|6810|6809|6810|6809|6809|6808|800
1621881480000|2021-05-24 18:38:00|6811|6810|6811|6810|6811|6810|6811|6810|744
1621881490000|2021-05-24 18:38:10|6810|6809|6810|6809|6810|6809|6810|6809|1554
1621881500000|2021-05-24 18:38:20|6809|6808|6809|6808|6809|6808|6809|6808|400
1621881510000|2021-05-24 18:38:30|||||||||100
1621881520000|2021-05-24 18:38:40|||||||||400
1621881550000|2021-05-24 18:39:10|6808|6807|6808|6807|6808|6807|6808|6807|3057
1621881580000|2021-05-24 18:39:40|6807|6806|6807|6806|6807|6806|6807|6806|800
1621881600000|2021-05-24 18:40:00|||||||||1400
1621881610000|2021-05-24 18:40:10|6806|6805|6806|6805|6806|6805|6806|6805|660
1621881620000|2021-05-24 18:40:20|||||||||100
1621881630000|2021-05-24 18:40:30|||||||||100
1621881640000|2021-05-24 18:40:40|||||||||1400
1621881660000|2021-05-24 18:41:00|6807|6806|6807|6806|6807|6806|6807|6806|4409
1621881670000|2021-05-24 18:41:10|||||||||200
1621881680000|2021-05-24 18:41:20|6806|6805|6806|6805|6806|6805|6806|6805|1500
1621881700000|2021-05-24 18:41:40|6805|6804|6805|6804|6805|6804|6804|6803|5284
1621881710000|2021-05-24 18:41:50|6804|6803|6804|6803|6805|6804|6804|6803|6200
1621881720000|2021-05-24 18:42:00||6804||6803||6804||6803|5528
1621881730000|2021-05-24 18:42:10|6805|6804|6804|6803|6805|6804|6804|6803|24526
1621881740000|2021-05-24 18:42:20|6805|6804|6804|6803|6805|6804|6804|6803|30067
1621881750000|2021-05-24 18:42:30|6805|6804|6804|6803|6805|6804|6804|6803|14814
1621881760000|2021-05-24 18:42:40|6805|6804|6804|6803|6805|6804|6804|6803|500
1621881770000|2021-05-24 18:42:50|||||||||3498
1621881780000|2021-05-24 18:43:00|||||||||400
1621881790000|2021-05-24 18:43:10|6803|6802|6803|6802|6803|6802|6802|6801|4446
1621881800000|2021-05-24 18:43:20|6804|6803|6804|6803|6804|6803|6804|6803|0
1621881810000|2021-05-24 18:43:30|6805|6804|6804|6803|6805|6804|6804|6803|2800
1621881830000|2021-05-24 18:43:50|||||||||200
1621881840000|2021-05-24 18:44:00|6805|6804|6804|6803|6805|6804|6804|6803|6321
1621881850000|2021-05-24 18:44:10|6805|6804|6804|6803|6805|6804|6804|6803|3977
1621881860000|2021-05-24 18:44:20|6805|6804|6804|6803|6805|6804|6804|6803|5807
1621881870000|2021-05-24 18:44:30|6805|6804|6804|6803|6805|6804|6804|6803|1185
1621881880000|2021-05-24 18:44:40|6805|6804|6804|6803|6805|6804|6804|6803|8664
1621881890000|2021-05-24 18:44:50|6805|6804|6804|6803|6805|6804|6804|6803|919
1621881900000|2021-05-24 18:45:00|6805|6804|6804|6803|6805|6804|6804|6803|6757
1621881920000|2021-05-24 18:45:20|||||||||100
1621881950000|2021-05-24 18:45:50|||||||||600
1621881960000|2021-05-24 18:46:00|6805|6804|6805|6804|6805|6804|6805|6804|1828
1621881970000|2021-05-24 18:46:10|6806|6805|6805|6804|6806|6805|6805|6804|2820
1621881990000|2021-05-24 18:46:30|6806|6805|6805|6804|6806|6805|6805|6804|3714
1621882000000|2021-05-24 18:46:40|||||||||100
1621882010000|2021-05-24 18:46:50|6804|6803|6804|6803|6804|6803|6803|6802|4437
1621882020000|2021-05-24 18:47:00|6805|6804|6804|6803|6805|6804|6804|6803|524
1621882030000|2021-05-24 18:47:10|||||||||200
1621882040000|2021-05-24 18:47:20|6803|6802|6803|6802|6803|6802|6803|6802|1246
1621882050000|2021-05-24 18:47:30|||||||||600
1621882060000|2021-05-24 18:47:40|6802|6801|6803|6802|6803|6802|6802|6801|9509
1621882070000|2021-05-24 18:47:50|6804|6803|6804|6803|6804|6803|6804|6803|2168
1621882080000|2021-05-24 18:48:00|||||||||100
1621882090000|2021-05-24 18:48:10|||||||||1030
1621882100000|2021-05-24 18:48:20|||||||||3500
1621882120000|2021-05-24 18:48:40|6803|6802|6802|6801|6803|6802|6802|6801|4274
1621882140000|2021-05-24 18:49:00|6803|6802|6803|6802|6803|6802|6803|6802|1267
1621882150000|2021-05-24 18:49:10|6802|6801|6802|6801|6802|6801|6802|6801|511
1621882160000|2021-05-24 18:49:20|||||||||450
1621882170000|2021-05-24 18:49:30|6801|6800|6802|6801|6802|6801|6801|6800|7271
1621882180000|2021-05-24 18:49:40|6801|6800|6799|6798|6801|6800|6799|6798|21995
1621882190000|2021-05-24 18:49:50|6800|6799|6799|6798|6800|6799|6798|6797|3090
1621882200000|2021-05-24 18:50:00|6800|6799|6800|6799|6800|6799|6799|6798|2003
1621882210000|2021-05-24 18:50:10|6799|6798|6799|6798|6800|6799|6799|6798|2552
1621882220000|2021-05-24 18:50:20|6798|6797|6798|6797|6798|6797|6798|6797|978
1621882240000|2021-05-24 18:50:40|6797|6796|6797|6796|6797|6796|6797|6796|0
1621882250000|2021-05-24 18:50:50|||||||||100
1621882260000|2021-05-24 18:51:00|6796|6795|6797|6796|6797|6796|6796|6795|5308
1621882270000|2021-05-24 18:51:10|6798|6797|6798|6797|6798|6797|6798|6797|735
1621882280000|2021-05-24 18:51:20|6799|6798|6798|6797|6799|6798|6798|6797|5050
1621882290000|2021-05-24 18:51:30|6799|6798|6798|6797|6799|6798|6798|6797|400
1621882300000|2021-05-24 18:51:40|6799|6798|6799|6798|6799|6798|6799|6798|300
1621882310000|2021-05-24 18:51:50|6798|6797|6797|6796|6798|6797|6797|6796|4146
1621882320000|2021-05-24 18:52:00|||||||||370
1621882330000|2021-05-24 18:52:10|||||||||100
1621882350000|2021-05-24 18:52:30|6798|6797|6795|6794|6798|6797|6795|6794|8709
1621882360000|2021-05-24 18:52:40|6796|6795|6795|6794|6796|6795|6795|6794|1699
1621882370000|2021-05-24 18:52:50|6796|6795|6795|6794|6796|6795|6795|6794|579
1621882400000|2021-05-24 18:53:20|6794|6793|6793|6792|6794|6793|6793|6792|1700
1621882410000|2021-05-24 18:53:30|||||||||1090
1621882430000|2021-05-24 18:53:50|||||||||100
1621882440000|2021-05-24 18:54:00|||||||||371
1621882450000|2021-05-24 18:54:10|||||||||11912
1621882460000|2021-05-24 18:54:20|6792|6791|6792|6791|6792|6791|6792|6791|522
1621882480000|2021-05-24 18:54:40||6792||6792||6792||6792|2043
1621882490000|2021-05-24 18:54:50|6793|6793|6794|6793|6794|6793|6793|6793|1459
1621882500000|2021-05-24 18:55:00|6795|6794|6795|6794|6795|6794|6795|6794|1196
1621882510000|2021-05-24 18:55:10|||||||||730
1621882520000|2021-05-24 18:55:20|||||||||5459
1621882530000|2021-05-24 18:55:30|6794|6793|6794|6793|6794|6793|6794|6793|1900
1621882540000|2021-05-24 18:55:40|6793|6792|6793|6792|6793|6792|6793|6792|1207
1621882560000|2021-05-24 18:56:00|||||||||2711
1621882570000|2021-05-24 18:56:10|6792|6791|6792|6791|6792|6791|6792|6791|1464
1621882580000|2021-05-24 18:56:20|||||||||200
1621882610000|2021-05-24 18:56:50|||||||||500
1621882620000|2021-05-24 18:57:00|6793|6792|6794|6793|6795|6794|6793|6792|2216
1621882630000|2021-05-24 18:57:10|||||||||1467
1621882640000|2021-05-24 18:57:20|6795|6794|6795|6794|6795|6794|6794|6793|600
1621882650000|2021-05-24 18:57:30|6794|6793|6794|6793|6794|6793|6794|6793|1200
1621882660000|2021-05-24 18:57:40||6794||6794||6794||6794|500
1621882670000|2021-05-24 18:57:50|6795|6793|6794|6793|6795|6793|6794|6793|400
1621882680000|2021-05-24 18:58:00|6795|6794|6795|6794|6795|6794|6795|6794|200
1621882690000|2021-05-24 18:58:10|6796|6795|6796|6795|6796|6795|6795|6794|1100
1621882700000|2021-05-24 18:58:20|||||||||204
1621882710000|2021-05-24 18:58:30|||||||||118
1621882720000|2021-05-24 18:58:40|6795|6794|6794|6793|6795|6794|6794|6793|1853
1621882730000|2021-05-24 18:58:50|6793|6792|6793|6792|6793|6792|6793|6792|2857
1621882740000|2021-05-24 18:59:00|6792|6791|6792|6791|6792|6791|6792|6791|1031
1621882750000|2021-05-24 18:59:10|||||||||1000
1621882760000|2021-05-24 18:59:20|6793|6792|6792|6791|6793|6792|6792|6791|1807
1621882770000|2021-05-24 18:59:30|6791|6790|6790|6789|6791|6790|6790|6789|3150
1621882780000|2021-05-24 18:59:40|||||||||800
1621882790000|2021-05-24 18:59:50|6791|6790|6791|6790|6791|6790|6791|6790|6683
1621882800000|2021-05-24 19:00:00|6790|6789|6791|6790|6791|6790|6790|6789|3811
1621882810000|2021-05-24 19:00:10|||||||||100
1621882840000|2021-05-24 19:00:40|6790|6789|6790|6789|6790|6790|6790|6789|3050
1621882850000|2021-05-24 19:00:50|||||||||200
1621882870000|2021-05-24 19:01:10|6789|6788|6789|6788|6789|6788|6789|6788|3750
1621882880000|2021-05-24 19:01:20|6788|6787|6788|6787|6788|6787|6788|6787|2948
1621882890000|2021-05-24 19:01:30|||||||||205
1621882900000|2021-05-24 19:01:40|||||||||1382
1621882910000|2021-05-24 19:01:50|||||||||2545
1621882920000|2021-05-24 19:02:00|||||||||1500
1621882930000|2021-05-24 19:02:10|6787|6786|6787|6786|6787|6786|6787|6786|2400
1621882960000|2021-05-24 19:02:40|6786|6785|6785|6784|6786|6785|6785|6784|4710
1621882970000|2021-05-24 19:02:50|6786|6785|6786|6785|6786|6785|6785|6784|5943
1621882980000|2021-05-24 19:03:00|6787|6786|6787|6786|6787|6786|6787|6786|1800
1621882990000|2021-05-24 19:03:10|||||||||375
1621883010000|2021-05-24 19:03:30|6786|6785|6786|6785|6787|6786|6786|6785|5643
1621883020000|2021-05-24 19:03:40|6787|6786|6786|6785|6787|6786|6786|6785|400
1621883030000|2021-05-24 19:03:50|||||||||955
1621883040000|2021-05-24 19:04:00|6787|6786|6785|6784|6787|6786|6785|6784|6092
1621883050000|2021-05-24 19:04:10|6786|6785|6786|6785|6786|6785|6785|6784|5260
1621883060000|2021-05-24 19:04:20|6785|6784|6786|6785|6786|6785|6785|6784|804
1621883090000|2021-05-24 19:04:50|6787|6786|6787|6786|6787|6786|6787|6786|1900
1621883100000|2021-05-24 19:05:00|6786|6785|6787|6786|6787|6786|6786|6785|2048
1621883110000|2021-05-24 19:05:10|6788|6787|6790|6789|6790|6789|6788|6787|804
1621883120000|2021-05-24 19:05:20|6789|6788|6790|6789|6790|6789|6789|6788|1069
1621883150000|2021-05-24 19:05:50|6789|6788|6789|6788|6789|6788|6789|6788|1532
1621883160000|2021-05-24 19:06:00|6790|6789|6790|6789|6791|6790|6790|6789|6841
1621883170000|2021-05-24 19:06:10|||||||||200
1621883180000|2021-05-24 19:06:20|6789|6788|6789|6788|6789|6788|6789|6788|1200
1621883190000|2021-05-24 19:06:30|6790|6789|6790|6789|6790|6789|6789|6788|3200
1621883200000|2021-05-24 19:06:40|||||||||300
1621883220000|2021-05-24 19:07:00|||||||||383
1621883230000|2021-05-24 19:07:10|6789|6788|6789|6788|6789|6788|6789|6788|3750
1621883240000|2021-05-24 19:07:20|6790|6789|6790|6789|6790|6789|6790|6789|100
1621883250000|2021-05-24 19:07:30||6790||6789||6790||6789|4077
1621883270000|2021-05-24 19:07:50|||||||||204
1621883310000|2021-05-24 19:08:30|||||||||130
1621883320000|2021-05-24 19:08:40|6791|6790|6790|6789|6791|6790|6790|6789|3345
1621883360000|2021-05-24 19:09:20|||||||||269
1621883370000|2021-05-24 19:09:30||6790||6789||6790||6789|1649
1621883380000|2021-05-24 19:09:40|6791|6790|6790|6789|6791|6790|6790|6789|6771
1621883390000|2021-05-24 19:09:50|||||||||200
1621883400000|2021-05-24 19:10:00|6789|6788|6790|6789|6790|6789|6789|6788|6019
1621883410000|2021-05-24 19:10:10||6790||6789||6790||6789|1309
1621883420000|2021-05-24 19:10:20|||||||||200
1621883440000|2021-05-24 19:10:40|6789|6788|6790|6789|6790|6789|6789|6788|1200
1621883450000|2021-05-24 19:10:50|6791|6790|6790|6789|6791|6790|6790|6789|2800
1621883460000|2021-05-24 19:11:00|||||||||200
1621883490000|2021-05-24 19:11:30|6791||6790||6791||6790||8127
1621883500000|2021-05-24 19:11:40|||||||||200
1621883510000|2021-05-24 19:11:50|||||||||646
1621883520000|2021-05-24 19:12:00|||||||||410
1621883530000|2021-05-24 19:12:10|||||||||1223
1621883540000|2021-05-24 19:12:20|||||||||4263
1621883580000|2021-05-24 19:13:00|6789|6788|6789|6788|6789|6788|6789|6788|10247
1621883590000|2021-05-24 19:13:10|||||||||3700
1621883600000|2021-05-24 19:13:20|||||||||399
1621883610000|2021-05-24 19:13:30|6788|6787|6788|6787|6788|6787|6788|6787|4797
1621883620000|2021-05-24 19:13:40|6787|6786|6787|6786|6787|6786|6787|6786|6134
1621883630000|2021-05-24 19:13:50|||||||||718
1621883640000|2021-05-24 19:14:00|||||||||3092
1621883650000|2021-05-24 19:14:10|||||||||4630
1621883660000|2021-05-24 19:14:20|||||||||2108
1621883680000|2021-05-24 19:14:40|6788|6787|6788|6787|6788|6787|6788|6787|2346
1621883690000|2021-05-24 19:14:50|6787|6786|6786|6785|6787|6786|6786|6785|2833
1621883700000|2021-05-24 19:15:00|||||||||200
1621883710000|2021-05-24 19:15:10|||||||||100
1621883720000|2021-05-24 19:15:20|||||||||100
1621883730000|2021-05-24 19:15:30|6785|6784|6785|6784|6785|6784|6785|6784|2693
1621883740000|2021-05-24 19:15:40|6784|6783|6784|6783|6784|6783|6784|6783|2102
1621883750000|2021-05-24 19:15:50|6783|6782|6781|6780|6783|6782|6781|6780|9545
1621883760000|2021-05-24 19:16:00|6782|6781|6782|6781|6782|6781|6781|6780|4955
1621883770000|2021-05-24 19:16:10|6783|6782|6784|6783|6785|6784|6783|6782|9710
1621883780000|2021-05-24 19:16:20|6785|6784|6784|6783|6785|6784|6783|6782|9053
1621883790000|2021-05-24 19:16:30|6785|6784|6785|6784|6785|6784|6785|6784|2955
1621883800000|2021-05-24 19:16:40|6786|6785|6787|6786|6788|6786|6786|6785|8086
1621883810000|2021-05-24 19:16:50|6786|6785|6784|6783|6786|6785|6784|6783|8012
1621883820000|2021-05-24 19:17:00|6785|6784|6785|6784|6787|6786|6784|6783|6625
1621883830000|2021-05-24 19:17:10|6786|6785|6787|6786|6787|6786|6785|6784|4400
1621883840000|2021-05-24 19:17:20|6786|6785|6785|6784|6786|6785|6785|6784|4748
1621883850000|2021-05-24 19:17:30|6784|6783|6784|6783|6786|6785|6784|6783|5275
1621883860000|2021-05-24 19:17:40|6785|6784|6784|6783|6785|6784|6784|6783|600
1621883870000|2021-05-24 19:17:50|6785|6784|6784|6783|6785|6784|6784|6783|300
1621883880000|2021-05-24 19:18:00|6785|6784|6785|6784|6785|6784|6784|6783|7759
1621883890000|2021-05-24 19:18:10|||||||||500
1621883900000|2021-05-24 19:18:20|||||||||100
1621883930000|2021-05-24 19:18:50|6784|6783|6782|6781|6784|6783|6782|6781|3950
1621883940000|2021-05-24 19:19:00|6781|6780|6781|6780|6781|6780|6781|6780|2925
1621883950000|2021-05-24 19:19:10|6782|6781|6782|6781|6782|6781|6782|6781|1700
1621883980000|2021-05-24 19:19:40|6783|6782|6782|6781|6783|6782|6782|6781|3916
1621883990000|2021-05-24 19:19:50|6783|6782|6781|6780|6783|6782|6781|6780|6896
1621884000000|2021-05-24 19:20:00|6782|6781|6782|6781|6782|6781|6781|6780|1200
1621884010000|2021-05-24 19:20:10|6783|6782|6783|6782|6783|6782|6783|6782|300
1621884020000|2021-05-24 19:20:20|6784|6783|6782|6781|6784|6783|6782|6781|4423
1621884030000|2021-05-24 19:20:30|6781|6780|6781|6780|6781|6780|6781|6780|1643
1621884050000|2021-05-24 19:20:50|6780|6779|6779|6778|6780|6779|6779|6778|2085
1621884080000|2021-05-24 19:21:20|6780|6779|6780|6779|6780|6779|6780|6779|1320
1621884090000|2021-05-24 19:21:30|6781|6780|6780|6779|6782|6781|6780|6779|2237
1621884100000|2021-05-24 19:21:40|6779|6778|6780|6778|6780|6778|6779|6778|1100
1621884110000|2021-05-24 19:21:50|6779||6779||6779||6779||100
1621884120000|2021-05-24 19:22:00|6780|6779|6780|6779|6780|6779|6778|6777|5407
1621884130000|2021-05-24 19:22:10|6781|6780|6781|6780|6781|6780|6780|6779|1702
1621884140000|2021-05-24 19:22:20|6780|6779|6780|6779|6780|6779|6780|6779|700
1621884150000|2021-05-24 19:22:30|||||||||100
1621884160000|2021-05-24 19:22:40|6781|6780|6781|6780|6781|6780|6780|6779|6176
1621884170000|2021-05-24 19:22:50|6780|6779|6780|6779|6780|6779|6780|6779|3900
1621884180000|2021-05-24 19:23:00|6779|6778|6779|6778|6779|6778|6779|6778|500
1621884190000|2021-05-24 19:23:10|6780|6779|6779|6778|6780|6779|6779|6778|1212
1621884200000|2021-05-24 19:23:20|6780|6779|6780|6779|6780|6779|6779|6778|1000
1621884210000|2021-05-24 19:23:30|||||||||300
1621884220000|2021-05-24 19:23:40|||||||||200
1621884230000|2021-05-24 19:23:50|||||||||100
1621884240000|2021-05-24 19:24:00|6779|6778|6779|6778|6779|6778|6779|6778|1938
1621884260000|2021-05-24 19:24:20|6778|6777|6779|6778|6779|6778|6778|6777|3726
1621884270000|2021-05-24 19:24:30|6780|6779|6779|6778|6780|6779|6779|6778|2689
1621884280000|2021-05-24 19:24:40|||||||||200
1621884290000|2021-05-24 19:24:50|6780|6779|6780|6779|6780|6779|6780|6779|2658
1621884300000|2021-05-24 19:25:00|6781|6780|6780|6779|6781|6780|6780|6779|17231
1621884310000|2021-05-24 19:25:10|6781|6780|6780|6779|6781|6780|6780|6779|4994
1621884320000|2021-05-24 19:25:20|6779|6778|6780|6779|6780|6779|6779|6778|2000
1621884330000|2021-05-24 19:25:30|6781|6780|6781|6779|6781|6780|6781|6779|2212
1621884340000|2021-05-24 19:25:40|6780|6778|6780|6779|6780|6779|6779|6778|2134
1621884350000|2021-05-24 19:25:50|6779|6778|6779|6778|6779|6778|6779|6778|250
1621884360000|2021-05-24 19:26:00|6780|6779|6780|6779|6780|6779|6780|6779|600
1621884370000|2021-05-24 19:26:10|6781|6780|6780|6779|6781|6780|6780|6779|6710
1621884380000|2021-05-24 19:26:20|||||||||100
1621884400000|2021-05-24 19:26:40|||||||||100
1621884410000|2021-05-24 19:26:50|6781|6780|6780|6779|6781|6780|6780|6779|2350
1621884420000|2021-05-24 19:27:00|6779|6778|6779|6778|6779|6778|6778|6777|6065
1621884440000|2021-05-24 19:27:20|||||||||400
1621884450000|2021-05-24 19:27:30|6778|6777|6778|6777|6778|6777|6778|6777|2500
1621884460000|2021-05-24 19:27:40|6779|6778|6778|6777|6779|6778|6778|6777|2000
1621884470000|2021-05-24 19:27:50|6779|6777|6779|6777|6780|6778|6778|6776|0
1621884480000|2021-05-24 19:28:00|6780|6778|6778|6776|6780|6778|6778|6776|100
1621884490000|2021-05-24 19:28:10|6777|6775|6778|6776|6778|6776|6777|6775|1500
1621884500000|2021-05-24 19:28:20|6777|6775|6779|6777|6779|6777|6777|6775|100
1621884510000|2021-05-24 19:28:30|6778|6776|6780|6778|6780|6778|6778|6776|0
1621884520000|2021-05-24 19:28:40|6779|6777|6782|6780|6783|6781|6779|6777|400
1621884530000|2021-05-24 19:28:50|6781|6779|6782|6780|6782|6780|6780|6778|201
1621884540000|2021-05-24 19:29:00|6781|6779|6781|6779|6782|6780|6781|6779|0
1621884550000|2021-05-24 19:29:10|6782|6780|6783|6781|6783|6781|6782|6780|100
1621884560000|2021-05-24 19:29:20|6784|6782|6783|6781|6784|6782|6783|6781|0
1621884570000|2021-05-24 19:29:30|6784|6782|6784|6782|6784|6782|6783|6781|0
1621884580000|2021-05-24 19:29:40|6783|6781|6781|6779|6784|6782|6781|6779|3540
1621884590000|2021-05-24 19:29:50|6782|6780|6781|6779|6782|6780|6781|6779|100
1621884600000|2021-05-24 19:30:00|6782|6780|6780|6778|6782|6780|6778|6776|200
1621884610000|2021-05-24 19:30:10|6779|6777|6779|6777|6780|6778|6779|6777|400
1621884620000|2021-05-24 19:30:20|6780|6778|6779|6777|6780|6778|6779|6777|346
1621884630000|2021-05-24 19:30:30|6780|6778|6781|6779|6782|6780|6779|6777|164
1621884640000|2021-05-24 19:30:40|6780|6778|6782|6780|6782|6780|6780|6778|0
1621884650000|2021-05-24 19:30:50|6781|6779|6781|6779|6782|6780|6780|6778|150
1621884660000|2021-05-24 19:31:00|6780|6778|6778|6776|6781|6779|6778|6776|220
1621884670000|2021-05-24 19:31:10|6779|6777|6778|6776|6779|6777|6778|6776|0
1621884680000|2021-05-24 19:31:20|6779|6777|6778|6776|6779|6777|6778|6776|100
1621884690000|2021-05-24 19:31:30|6779|6777|6779|6777|6779|6777|6778|6776|0
1621884700000|2021-05-24 19:31:40|6778|6776|6779|6777|6779|6777|6778|6776|0
1621884710000|2021-05-24 19:31:50|6778|6776|6781|6779|6781|6779|6778|6776|1297
1621884720000|2021-05-24 19:32:00|6780|6778|6780|6778|6782|6780|6780|6778|1812
1621884730000|2021-05-24 19:32:10|6781|6779|6782|6780|6782|6780|6780|6778|6200
1621884740000|2021-05-24 19:32:20|6781|6779|6781|6779|6783|6781|6781|6779|210
1621884750000|2021-05-24 19:32:30|6782|6780|6781|6779|6782|6780|6780|6778|100
1621884760000|2021-05-24 19:32:40|6780|6778|6781|6779|6781|6779|6780|6778|0
1621884770000|2021-05-24 19:32:50|6780|6778|6781|6779|6781|6779|6780|6778|564
1621884780000|2021-05-24 19:33:00|6780|6778|6779|6777|6781|6779|6779|6776|400
1621884790000|2021-05-24 19:33:10|6780|6778|6780|6778|6780|6778|6778|6776|0
1621884800000|2021-05-24 19:33:20|6779|6777|6781|6779|6781|6779|6779|6777|100
1621884810000|2021-05-24 19:33:30|6780|6778|6782|6780|6782|6780|6780|6778|0
1621884820000|2021-05-24 19:33:40|6781|6779|6783|6781|6783|6781|6780|6778|5572
1621884830000|2021-05-24 19:33:50|6782|6780|6783|6781|6783|6781|6782|6780|0
1621884840000|2021-05-24 19:34:00|6782|6780|6784|6782|6785|6783|6782|6780|451
1621884850000|2021-05-24 19:34:10|6783|6781|6784|6782|6785|6783|6783|6781|200
1621884860000|2021-05-24 19:34:20|6785|6783|6784|6782|6785|6783|6784|6782|600
1621884870000|2021-05-24 19:34:30|6785|6783|6787|6785|6787|6785|6784|6782|1690
1621884880000|2021-05-24 19:34:40|6786|6784|6786|6784|6787|6785|6785|6783|100
1621884890000|2021-05-24 19:34:50|6785|6783|6787|6785|6787|6785|6785|6783|102
1621884900000|2021-05-24 19:35:00|6786|6784|6786|6784|6786|6784|6785|6783|200
1621884910000|2021-05-24 19:35:10|6785|6783|6785|6782|6787|6785|6783|6781|3576
1621884920000|2021-05-24 19:35:20|6784|6781|6783|6781|6785|6783|6783|6781|600
1621884930000|2021-05-24 19:35:30|6784|6782|6785|6783|6785|6783|6783|6781|400
1621884940000|2021-05-24 19:35:40|6784|6782|6783|6781|6785|6783|6783|6781|153
1621884950000|2021-05-24 19:35:50|6784|6782|6782|6780|6784|6782|6782|6780|105
1621884960000|2021-05-24 19:36:00|6783|6781|6781|6779|6783|6781|6780|6778|564
1621884970000|2021-05-24 19:36:10|6780|6778|6781|6779|6782|6780|6780|6778|413
1621884980000|2021-05-24 19:36:20|6780|6778|6780|6778|6781|6779|6779|6777|200
1621884990000|2021-05-24 19:36:30|6779|6777|6782|6780|6782|6780|6779|6777|0
1621885000000|2021-05-24 19:36:40|6781|6779|6781|6779|6782|6780|6780|6778|100
1621885010000|2021-05-24 19:36:50|6780|6778|6781|6779|6781|6779|6780|6778|0
1621885020000|2021-05-24 19:37:00|6780|6778|6781|6779|6782|6780|6780|6778|0
1621885030000|2021-05-24 19:37:10|6782|6780|6780|6778|6782|6780|6780|6778|573
1621885040000|2021-05-24 19:37:20|6781|6779|6782|6780|6782|6780|6780|6778|0
1621885050000|2021-05-24 19:37:30|6781|6779|6782|6780|6782|6780|6781|6779|100
1621885060000|2021-05-24 19:37:40|6781|6779|6780|6778|6781|6779|6779|6777|674
1621885070000|2021-05-24 19:37:50|6779|6777|6781|6779|6781|6779|6779|6777|0
1621885080000|2021-05-24 19:38:00|6780|6778|6781|6779|6781|6779|6780|6778|0
1621885090000|2021-05-24 19:38:10|6780|6778|6780|6778|6781|6779|6779|6777|100
1621885100000|2021-05-24 19:38:20|6779|6777|6784|6782|6784|6782|6779|6777|433
1621885110000|2021-05-24 19:38:30|6785|6783|6785|6783|6786|6784|6784|6782|955
1621885120000|2021-05-24 19:38:40|6786|6784|6787|6784|6787|6785|6784|6782|600
1621885130000|2021-05-24 19:38:50|6786|6783|6785|6783|6787|6785|6784|6782|100
1621885140000|2021-05-24 19:39:00|6784|6782|6785|6783|6785|6783|6784|6782|0
1621885150000|2021-05-24 19:39:10|6784|6782|6784|6782|6785|6783|6784|6782|0
1621885160000|2021-05-24 19:39:20|6785|6783|6783|6781|6785|6783|6782|6780|0
1621885170000|2021-05-24 19:39:30|6784|6782|6784|6782|6785|6783|6783|6780|0
1621885180000|2021-05-24 19:39:40|6785|6783|6784|6782|6785|6783|6784|6782|397
1621885190000|2021-05-24 19:39:50|6785|6783|6786|6784|6786|6784|6784|6782|169
1621885200000|2021-05-24 19:40:00|6785|6783|6784|6782|6785|6783|6783|6781|311
1621885210000|2021-05-24 19:40:10|6785|6783|6783|6781|6785|6783|6782|6780|920
1621885220000|2021-05-24 19:40:20|6784|6782|6785|6783|6785|6783|6783|6781|108
1621885230000|2021-05-24 19:40:30|6784|6782|6786|6784|6786|6784|6784|6782|146
1621885240000|2021-05-24 19:40:40|6785|6783|6784|6782|6785|6783|6784|6782|910
1621885250000|2021-05-24 19:40:50|6785|6783|6783|6781|6785|6783|6782|6780|0
1621885260000|2021-05-24 19:41:00|6782|6780|6782|6780|6783|6781|6781|6779|200
1621885270000|2021-05-24 19:41:10|6781|6779|6782|6780|6783|6781|6781|6779|522
1621885280000|2021-05-24 19:41:20|6781|6779|6780|6778|6782|6780|6779|6777|100
1621885290000|2021-05-24 19:41:30|6779|6777|6780|6778|6780|6778|6779|6776|448
1621885300000|2021-05-24 19:41:40|6779|6777|6778|6776|6780|6778|6777|6775|200
1621885310000|2021-05-24 19:41:50|6777|6775|6777|6775|6778|6776|6777|6775|967
1621885320000|2021-05-24 19:42:00|6778|6776|6777|6775|6778|6776|6776|6774|169
1621885330000|2021-05-24 19:42:10|6776|6774|6776|6774|6777|6775|6776|6774|0
1621885340000|2021-05-24 19:42:20|6777|6775|6775|6773|6777|6775|6774|6771|714
1621885350000|2021-05-24 19:42:30|6774|6772|6774|6772|6775|6773|6773|6771|1100
1621885360000|2021-05-24 19:42:40|6775|6773|6775|6773|6777|6775|6773|6771|16652
1621885370000|2021-05-24 19:42:50|6774|6772|6776|6774|6776|6774|6774|6772|194
1621885380000|2021-05-24 19:43:00|6776|6775|6775|6774|6776|6775|6775|6774|600
1621885390000|2021-05-24 19:43:10|6774|6773|6772|6771|6774|6773|6772|6771|3411
1621885400000|2021-05-24 19:43:20|6773|6772|6775|6774|6775|6774|6773|6772|1400
1621885410000|2021-05-24 19:43:30|6774|6773|6775|6774|6776|6775|6774|6773|2368
1621885420000|2021-05-24 19:43:40|6774|6773|6774|6773|6774|6774|6774|6773|3299
1621885430000|2021-05-24 19:43:50|6773|6772|6773|6772|6773|6772|6773|6772|2200
1621885440000|2021-05-24 19:44:00|6774|6773|6775|6774|6775|6774|6774|6773|1840
1621885450000|2021-05-24 19:44:10|6774|6773|6773|6772|6774|6773|6773|6772|2790
1621885470000|2021-05-24 19:44:30|6772|6771|6773|6772|6773|6772|6772|6771|8206
1621885480000|2021-05-24 19:44:40|6774|6773|6773|6772|6774|6773|6773|6772|2223
1621885490000|2021-05-24 19:44:50|6772|6771|6774|6773|6774|6773|6770|6769|19091
1621885500000|2021-05-24 19:45:00|6773|6772|6773|6772|6773|6772|6773|6772|2770
1621885510000|2021-05-24 19:45:10|6774|6773|6773|6772|6774|6773|6773|6772|2300
1621885520000|2021-05-24 19:45:20|6772|6771|6772|6771|6772|6771|6771|6770|3040
1621885530000|2021-05-24 19:45:30|6773|6772|6772|6771|6773|6772|6772|6771|8478
1621885540000|2021-05-24 19:45:40|6771|6770|6770|6769|6771|6770|6770|6769|3999
1621885550000|2021-05-24 19:45:50|6771|6770|6772|6771|6772|6771|6771|6770|2155
1621885560000|2021-05-24 19:46:00|6771|6770|6772|6771|6772|6771|6771|6770|1482
1621885570000|2021-05-24 19:46:10|6773|6772|6773|6772|6773|6772|6773|6772|2114
1621885580000|2021-05-24 19:46:20|6774|6773|6775|6774|6775|6774|6774|6773|5664
1621885590000|2021-05-24 19:46:30|6774|6773|6774|6773|6774|6773|6774|6773|0
1621885600000|2021-05-24 19:46:40|6773|6772|6773|6772|6773|6772|6773|6772|2507
1621885610000|2021-05-24 19:46:50|6774|6773|6773|6772|6774|6773|6773|6772|2462
1621885620000|2021-05-24 19:47:00|||||||||100
1621885630000|2021-05-24 19:47:10|6774|6773|6774|6773|6774|6773|6774|6773|1720
1621885640000|2021-05-24 19:47:20|6773|6772|6771|6770|6773|6772|6771|6770|5746
1621885650000|2021-05-24 19:47:30|6770|6769|6770|6769|6770|6769|6770|6769|929
1621885660000|2021-05-24 19:47:40|6769|6768|6772|6771|6772|6771|6769|6768|7779
1621885670000|2021-05-24 19:47:50|6773|6772|6774|6773|6774|6773|6773|6772|400
1621885680000|2021-05-24 19:48:00|6773|6772|6772|6771|6773|6773|6772|6771|5585
1621885690000|2021-05-24 19:48:10|6773|6772|6771|6770|6773|6772|6771|6770|5798
1621885700000|2021-05-24 19:48:20|6772|6771|6771|6770|6772|6771|6771|6770|3000
1621885710000|2021-05-24 19:48:30|6770|6769|6770|6769|6770|6769|6769|6768|4101
1621885720000|2021-05-24 19:48:40|6769|6768|6769|6768|6769|6768|6768|6767|2580
1621885730000|2021-05-24 19:48:50|6770|6769|6771|6770|6771|6770|6770|6769|5580
1621885740000|2021-05-24 19:49:00|6770|6769|6770|6769|6770|6769|6770|6769|3100
1621885750000|2021-05-24 19:49:10|6771|6770|6770|6770|6771|6770|6770|6769|8324
1621885760000|2021-05-24 19:49:20||6769||6769||6769||6769|2110
1621885770000|2021-05-24 19:49:30|6771|6770|6770|6769|6771|6770|6770|6769|6022
1621885780000|2021-05-24 19:49:40|6771|6770|6769|6768|6771|6770|6769|6768|3775
1621885790000|2021-05-24 19:49:50|6768|6767|6767|6766|6768|6767|6767|6766|7108
1621885800000|2021-05-24 19:50:00|6768|6767|6777|6776|6778|6777|6767|6766|23005
1621885810000|2021-05-24 19:50:10|6778|6777|6777|6776|6778|6777|6777|6776|6612
1621885820000|2021-05-24 19:50:20|6776|6775|6775|6774|6776|6775|6775|6774|10321
1621885830000|2021-05-24 19:50:30|6776|6775|6775|6774|6776|6775|6774|6773|3335
1621885840000|2021-05-24 19:50:40|6774|6773|6774|6773|6775|6774|6774|6773|4527
1621885850000|2021-05-24 19:50:50|6773|6772|6772|6771|6773|6772|6772|6771|6788
1621885860000|2021-05-24 19:51:00|6771|6770|6770|6769|6771|6770|6770|6769|3100
1621885870000|2021-05-24 19:51:10|6769|6768|6769|6768|6769|6768|6767|6766|8614
1621885880000|2021-05-24 19:51:20|6768|6767|6767|6766|6768|6767|6767|6766|4909
1621885890000|2021-05-24 19:51:30|6768|6767|6768|6767|6768|6767|6767|6766|5468
1621885900000|2021-05-24 19:51:40|6769|6768|6769|6768|6769|6768|6767|6766|6473
1621885910000|2021-05-24 19:51:50|6768|6767|6766|6765|6768|6767|6766|6765|6926
1621885920000|2021-05-24 19:52:00|6767|6766|6767|6766|6767|6766|6765|6764|17114
1621885930000|2021-05-24 19:52:10|6766|6765|6766|6765|6766|6765|6765|6764|3320
1621885940000|2021-05-24 19:52:20|6765|6764|6766|6765|6766|6765|6764|6763|4964
1621885950000|2021-05-24 19:52:30|6767|6766|6767|6766|6767|6766|6766|6765|7575
1621885960000|2021-05-24 19:52:40|6768|6767|6767|6766|6768|6767|6767|6766|6665
1621885970000|2021-05-24 19:52:50|6768|6767|6767|6766|6768|6767|6766|6765|11306
1621885980000|2021-05-24 19:53:00|6766|6765|6765|6764|6766|6765|6763|6762|8922
1621885990000|2021-05-24 19:53:10|6764|6763|6763|6762|6764|6763|6762|6761|7642
1621886000000|2021-05-24 19:53:20|6762|6761|6762|6761|6762|6761|6761|6760|7484
1621886010000|2021-05-24 19:53:30|6763|6762|6763|6762|6763|6762|6762|6761|8086
1621886020000|2021-05-24 19:53:40|6762|6761|6762|6761|6762|6761|6761|6760|7051
1621886030000|2021-05-24 19:53:50|6761|6760|6763|6762|6763|6762|6761|6760|14182
1621886040000|2021-05-24 19:54:00|6764|6763|6764|6763|6764|6763|6763|6762|5711
1621886050000|2021-05-24 19:54:10|6763|6762|6757|6756|6763|6762|6756|6755|40337
1621886060000|2021-05-24 19:54:20|6756|6755|6756|6755|6757|6756|6756|6755|14622
1621886070000|2021-05-24 19:54:30|6755|6754|6755|6754|6755|6754|6754|6753|13734
1621886080000|2021-05-24 19:54:40|6754|6753|6755|6754|6755|6754|6753|6752|17946
1621886090000|2021-05-24 19:54:50|6754|6753|6754|6753|6755|6754|6754|6753|12001
1621886100000|2021-05-24 19:55:00|6753|6752|6753|6752|6754|6753|6750|6749|37086
1621886110000|2021-05-24 19:55:10|||||||||4275
1621886120000|2021-05-24 19:55:20|||||||||3400
1621886130000|2021-05-24 19:55:30|6754|6753|6755|6754|6756|6755|6754|6753|26696
1621886140000|2021-05-24 19:55:40|6754|6753|6753|6752|6754|6753|6753|6752|5191
1621886150000|2021-05-24 19:55:50|6752|6751|6752|6751|6752|6751|6752|6751|5532
1621886160000|2021-05-24 19:56:00|6753|6752|6754|6753|6755|6754|6753|6752|13612
1621886170000|2021-05-24 19:56:10|6753|6752|6752|6751|6753|6752|6752|6751|8238
1621886180000|2021-05-24 19:56:20|6751|6750|6750|6749|6752|6751|6750|6749|7842
1621886190000|2021-05-24 19:56:30|6749|6748|6749|6748|6750|6749|6749|6748|7374
1621886200000|2021-05-24 19:56:40|6748|6747|6750|6749|6750|6749|6748|6747|18437
1621886210000|2021-05-24 19:56:50|6749|6748|6751|6750|6751|6750|6749|6748|18015
1621886220000|2021-05-24 19:57:00|6750|6749|6755|6754|6755|6754|6750|6749|9476
1621886230000|2021-05-24 19:57:10|6754|6753|6752|6751|6754|6753|6752|6751|19752
1621886240000|2021-05-24 19:57:20|6753|6752|6752|6751|6753|6752|6752|6751|3803
1621886250000|2021-05-24 19:57:30|6751|6750|6750|6749|6751|6750|6750|6749|7149
1621886260000|2021-05-24 19:57:40|6751|6750|6750|6749|6751|6750|6750|6749|10883
1621886270000|2021-05-24 19:57:50|6749|6748|6747|6746|6749|6748|6746|6745|30326
1621886280000|2021-05-24 19:58:00|6748|6747|6746|6745|6748|6747|6745|6744|54591
1621886290000|2021-05-24 19:58:10|6745|6744|6744|6743|6745|6744|6744|6743|15197
1621886300000|2021-05-24 19:58:20|6745|6744|6744|6743|6745|6744|6744|6743|20699
1621886310000|2021-05-24 19:58:30|6745|6744|6744|6743|6746|6745|6744|6743|25781
1621886320000|2021-05-24 19:58:40|6743|6742|6744|6743|6745|6744|6743|6742|26399
1621886330000|2021-05-24 19:58:50|6745|6744|6744|6743|6745|6744|6744|6743|8682
1621886340000|2021-05-24 19:59:00|6743|6742|6743|6742|6744|6743|6743|6742|40476
1621886350000|2021-05-24 19:59:10|6744|6743|6743|6742|6744|6743|6743|6742|23079
1621886360000|2021-05-24 19:59:20|6742|6741|6744|6743|6744|6743|6741|6740|31629
1621886370000|2021-05-24 19:59:30|6743|6742|6742|6741|6744|6743|6741|6740|43152
1621886380000|2021-05-24 19:59:40|6741|6740|6740|6739|6743|6742|6740|6739|70216
1621886390000|2021-05-24 19:59:50|6741|6740|6741|6739|6743|6742|6739|6738|40098
1621886400000|2021-05-24 20:00:00|6745|6733|6765|6733|6765|6733|6736|6733|802379
1621886470000|2021-05-24 20:01:10|6753||6753||6753||6753||20
1621886480000|2021-05-24 20:01:20|||||||||500
1621886520000|2021-05-24 20:02:00|6750||6743||6750||6743||25
1621886610000|2021-05-24 20:03:30|||||||||1
1621886680000|2021-05-24 20:04:40|6738||6738||6738||6738||50
1621886700000|2021-05-24 20:05:00|6743||6740||6743||6740||0
1621886710000|2021-05-24 20:05:10|||||||||1
1621886760000|2021-05-24 20:06:00|6737||6737||6737||6737||375
1621886780000|2021-05-24 20:06:20|6738||6738||6738||6738||0
1621886790000|2021-05-24 20:06:30|6733|6726|6733|6726|6733|6726|6733|6726|185
1621886800000|2021-05-24 20:06:40|6738||6738||6738||6738||1500
1621886810000|2021-05-24 20:06:50|||||||||54
1621886850000|2021-05-24 20:07:30|6735||6738||6738||6735||5
1621886870000|2021-05-24 20:07:50||6728||6728||6728||6728|0
1621886910000|2021-05-24 20:08:30||6729||6729||6729||6729|0
1621886920000|2021-05-24 20:08:40|||||||||100
1621887010000|2021-05-24 20:10:10|6743||6743||6743||6743||445
1621887050000|2021-05-24 20:10:50|||||||||2
1621887060000|2021-05-24 20:11:00|||||||||53
1621887090000|2021-05-24 20:11:30|||||||||26
1621887120000|2021-05-24 20:12:00||6736||6736||6736||6736|0
1621887210000|2021-05-24 20:13:30|||||||||100
1621887260000|2021-05-24 20:14:20||6731||6731||6731||6731|3
1621887340000|2021-05-24 20:15:40||6735||6735||6735||6735|0
1621887370000|2021-05-24 20:16:10||6736||6736||6736||6736|0
1621887380000|2021-05-24 20:16:20|6742|6729|6743|6729|6743|6729|6742|6729|117
1621887390000|2021-05-24 20:16:30|6736|6733|6743|6729|6743|6733|6736|6729|183
1621887420000|2021-05-24 20:17:00|||||||||2
1621887600000|2021-05-24 20:20:00|||||||||3
1621887820000|2021-05-24 20:23:40|6792|6733|6792|6733|6792|6733|6792|6733|0
1621887850000|2021-05-24 20:24:10|6791||6791||6791||6791||0
1621887860000|2021-05-24 20:24:20|6792||6791||6792||6791||0
1621887900000|2021-05-24 20:25:00|6792|6727|6792|6734|6792|6734|6791|6727|0
1621887940000|2021-05-24 20:25:40|6791|6727|6792|6727|6792|6727|6791|6726|0
1621887980000|2021-05-24 20:26:20|6791|6726|6791|6726|6791|6726|6791|6726|0
1621888100000|2021-05-24 20:28:20|6792|6727|6792|6727|6792|6727|6792|6727|0
1621888150000|2021-05-24 20:29:10|6791|6726|6791|6726|6791|6726|6791|6726|0
1621888180000|2021-05-24 20:29:40|6792|6727|6792|6727|6792|6727|6792|6727|0
1621888320000|2021-05-24 20:32:00|6791|6733|6791|6733|6791|6733|6791|6733|0
1621888400000|2021-05-24 20:33:20|6792||6792||6792||6792||0
1621888610000|2021-05-24 20:36:50||6727||6727||6727||6727|0
1621888630000|2021-05-24 20:37:10|6791|6726|6791|6726|6791|6726|6791|6726|0
1621888680000|2021-05-24 20:38:00|6792|6727|6792|6727|6792|6727|6792|6727|0
1621888690000|2021-05-24 20:38:10|6791|6726|6792|6727|6792|6727|6791|6726|0
1621929600000|2021-05-25 08:00:00|6771|6726|6875|6733|6880|6733|6771|6726|0
1621932650000|2021-05-25 08:50:50|6856||6875||6875||6856||200
1621932770000|2021-05-25 08:52:50|6800||6800||6800||6800||0
1621933330000|2021-05-25 09:02:10|||||||||199
1621934660000|2021-05-25 09:24:20|6771||6771||6771||6771||0
1621935090000|2021-05-25 09:31:30||6744||6744||6744||6744|0
1621936910000|2021-05-25 10:01:50|||||||||10
1621940400000|2021-05-25 11:00:00|6769|6740|6771|6736|6771|6740|6744|6736|621
1621940420000|2021-05-25 11:00:20||6740||6740||6740||6740|0
1621940440000|2021-05-25 11:00:40|6760||6760||6760||6760||0
1621940450000|2021-05-25 11:00:50|||||||||7
1621941120000|2021-05-25 11:12:00|6750||6750||6750||6750||0
1621941300000|2021-05-25 11:15:00|6760|6746|6760|6746|6760|6746|6760|6746|24
1621941440000|2021-05-25 11:17:20|6749|6747|6759|6748|6759|6748|6749|6747|108
1621941640000|2021-05-25 11:20:40||6747||6747||6747||6747|0
1621942350000|2021-05-25 11:32:30||6750||6751||6751||6750|50
1621942360000|2021-05-25 11:32:40||6750||6747||6750||6747|100
1621942820000|2021-05-25 11:40:20||6751||6751||6751||6751|0
1621942830000|2021-05-25 11:40:30|6756|6750|6756|6751|6756|6751|6756|6750|100
1621942880000|2021-05-25 11:41:20||6750||6750||6750||6750|89
1621942910000|2021-05-25 11:41:50|||||||||10
1621942920000|2021-05-25 11:42:00|||||||||10
1621942960000|2021-05-25 11:42:40|6752|6752|6756|6752|6756|6752|6752|6752|208
1621943160000|2021-05-25 11:46:00|6759||6758||6759||6758||50
1621943450000|2021-05-25 11:50:50|||||||||10
1621943760000|2021-05-25 11:56:00|||||||||1
1621943770000|2021-05-25 11:56:10|||||||||74
1621943780000|2021-05-25 11:56:20|6759|6753|6759|6753|6759|6753|6759|6753|0
1621943830000|2021-05-25 11:57:10|6758|6752|6759|6752|6759|6752|6758|6752|150
1621944370000|2021-05-25 12:06:10|6756|6755|6756|6755|6756|6755|6756|6755|100
1621944490000|2021-05-25 12:08:10|6759||6759||6759||6759||100
1621945060000|2021-05-25 12:17:40|||||||||7
1621945180000|2021-05-25 12:19:40|6756|6752|6756|6752|6759|6752|6756|6752|1091
1621945190000|2021-05-25 12:19:50|6754|6746|6759|6751|6759|6753|6754|6746|363
1621946130000|2021-05-25 12:35:30|||||||||20
1621946190000|2021-05-25 12:36:30|||||||||4
1621946240000|2021-05-25 12:37:20|||||||||1
1621946440000|2021-05-25 12:40:40|6758||6758||6758||6758||265
1621947470000|2021-05-25 12:57:50|6760|6745|6760|6745|6760|6745|6760|6745|0
1621947480000|2021-05-25 12:58:00|||||||||13
1621947720000|2021-05-25 13:02:00|6758|6747|6758|6747|6758|6747|6758|6747|1
1621948100000|2021-05-25 13:08:20|||||||||52
1621948160000|2021-05-25 13:09:20|||||||||1
1621948220000|2021-05-25 13:10:20|6756||6755||6756||6755||20
1621948240000|2021-05-25 13:10:40|6756||6756||6756||6756||0
1621948640000|2021-05-25 13:17:20|6753|6752|6753|6752|6753|6752|6753|6752|52
1621948650000|2021-05-25 13:17:30|6757||6756||6757||6756||103
1621948660000|2021-05-25 13:17:40|6757|6754|6767|6758|6768|6758|6757|6754|620
1621948720000|2021-05-25 13:18:40|||||||||2
1621949090000|2021-05-25 13:24:50||6752||6752||6752||6752|0
1621949100000|2021-05-25 13:25:00|6751|6749|6771|6738|6771|6749|6743|6738|2373
1621949110000|2021-05-25 13:25:10|||||||||40
1621949130000|2021-05-25 13:25:30|6760|6739|6760|6739|6760|6739|6760|6739|0
1621949260000|2021-05-25 13:27:40|6754||6760||6760||6745||500
1621949270000|2021-05-25 13:27:50|6755|6738|6760|6733|6760|6738|6735|6733|2660
1621949280000|2021-05-25 13:28:00|6753|6726|6732|6712|6753|6726|6730|6712|2405
1621949300000|2021-05-25 13:28:20|6730|6714|6730|6714|6730|6714|6730|6714|0
1621949310000|2021-05-25 13:28:30|||||||||100
1621949330000|2021-05-25 13:28:50||6715||6715||6715||6715|0
1621949380000|2021-05-25 13:29:40|||||||||211
1621949390000|2021-05-25 13:29:50|6729|6725|6730|6725|6730|6725|6729|6725|20
1621949400000|2021-05-25 13:30:00|6751|6729|6717|6712|6751|6730|6717|6712|97909
1621949410000|2021-05-25 13:30:10|6718|6713|6701|6695|6719|6716|6696|6690|14663
1621949420000|2021-05-25 13:30:20|6698|6693|6704|6700|6705|6703|6697|6692|8738
1621949430000|2021-05-25 13:30:30|6705|6703|6691|6685|6706|6705|6690|6685|10165
1621949440000|2021-05-25 13:30:40|6690|6684|6692|6689|6692|6689|6690|6684|2200
1621949450000|2021-05-25 13:30:50|6691|6690|6694|6693|6694|6693|6691|6689|3321
1621949460000|2021-05-25 13:31:00|6695|6694|6698|6696|6702|6698|6693|6690|53257
1621949470000|2021-05-25 13:31:10|6697|6695|6684|6681|6697|6695|6681|6679|18146
1621949480000|2021-05-25 13:31:20|6686|6682|6689|6686|6689|6686|6682|6679|4743
1621949490000|2021-05-25 13:31:30|6690|6688|6692|6687|6693|6691|6690|6687|1742
1621949500000|2021-05-25 13:31:40|6693|6689|6687|6683|6693|6690|6686|6683|3941
1621949510000|2021-05-25 13:31:50|6689|6685|6687|6684|6691|6689|6687|6684|41155
1621949520000|2021-05-25 13:32:00|6686|6685|6677|6673|6687|6686|6674|6671|8641
1621949530000|2021-05-25 13:32:10|6678|6678|6681|6679|6682|6680|6678|6675|3000
1621949540000|2021-05-25 13:32:20|6682|6680|6676|6672|6682|6680|6675|6672|4101
1621949550000|2021-05-25 13:32:30|6674|6671|6671|6668|6674|6671|6668|6666|14341
1621949560000|2021-05-25 13:32:40|6670|6667|6666|6664|6670|6667|6661|6659|4367
1621949570000|2021-05-25 13:32:50|6667|6661|6665|6662|6668|6666|6665|6661|11642
1621949580000|2021-05-25 13:33:00|6664|6661|6664|6661|6670|6668|6662|6659|15819
1621949590000|2021-05-25 13:33:10|6665|6660|6668|6666|6668|6666|6665|6660|400
1621949600000|2021-05-25 13:33:20|6670|6668|6666|6664|6671|6669|6663|6661|10380
1621949610000|2021-05-25 13:33:30|6667|6665|6671|6669|6671|6669|6663|6661|2497
1621949620000|2021-05-25 13:33:40|6669|6668|6673|6670|6676|6674|6669|6668|5688
1621949630000|2021-05-25 13:33:50|6675|6672|6677|6673|6677|6675|6674|6672|1400
1621949640000|2021-05-25 13:34:00|6678|6675|6680|6678|6683|6680|6676|6675|3299
1621949650000|2021-05-25 13:34:10|6681|6679|6681|6678|6685|6683|6681|6678|4709
1621949660000|2021-05-25 13:34:20|6680|6679|6677|6673|6680|6679|6677|6673|1405
1621949670000|2021-05-25 13:34:30|6675|6674|6671|6668|6677|6675|6671|6668|1940
1621949680000|2021-05-25 13:34:40|6670||6670||6670||6670||100
1621949690000|2021-05-25 13:34:50|6671|6669|6674|6671|6674|6673|6671|6669|2537
1621949700000|2021-05-25 13:35:00|6673|6672|6679|6677|6679|6677|6673|6671|6579
1621949710000|2021-05-25 13:35:10|6680|6678|6681|6679|6681|6679|6679|6677|1800
1621949720000|2021-05-25 13:35:20|6682|6680|6682|6680|6684|6682|6682|6680|3570
1621949730000|2021-05-25 13:35:30|6681|6679|6678|6677|6682|6681|6678|6677|1578
1621949740000|2021-05-25 13:35:40|6679|6676|6677|6674|6679|6677|6674|6671|4100
1621949750000|2021-05-25 13:35:50|6678|6676|6684|6682|6684|6682|6677|6676|4011
1621949760000|2021-05-25 13:36:00|6685|6683|6687|6686|6690|6688|6685|6683|3401
1621949770000|2021-05-25 13:36:10|6688|6687|6694|6691|6694|6692|6688|6686|1100
1621949780000|2021-05-25 13:36:20|6692|6690|6695|6693|6695|6694|6691|6689|1200
1621949790000|2021-05-25 13:36:30|6693|6691|6696|6693|6696|6695|6692|6691|720
1621949800000|2021-05-25 13:36:40|6694|6692|6694|6691|6694|6692|6693|6691|1000
1621949810000|2021-05-25 13:36:50|6693|6692|6695|6693|6696|6695|6693|6691|6358
1621949820000|2021-05-25 13:37:00|6694|6692|6692|6689|6694|6692|6689|6688|4306
1621949830000|2021-05-25 13:37:10|6691|6688|6687|6684|6691|6688|6685|6684|1630
1621949840000|2021-05-25 13:37:20|6688|6685|6693|6691|6693|6691|6688|6685|3564
1621949850000|2021-05-25 13:37:30|6694|6692|6693|6690|6695|6693|6692|6690|950
1621949860000|2021-05-25 13:37:40|6694|6692|6690|6689|6696|6693|6690|6689|1752
1621949870000|2021-05-25 13:37:50|6689|6688|6691|6689|6692|6691|6689|6687|2868
1621949880000|2021-05-25 13:38:00|6692|6688|6689|6686|6692|6689|6687|6685|1596
1621949890000|2021-05-25 13:38:10|6690|6688|6685|6684|6690|6688|6683|6682|2642
1621949900000|2021-05-25 13:38:20|6684|6683|6687|6686|6687|6686|6682|6680|3966
1621949910000|2021-05-25 13:38:30|6686|6685|6684|6681|6686|6685|6683|6681|500
1621949920000|2021-05-25 13:38:40|6683|6680|6678|6676|6683|6680|6678|6676|1410
1621949930000|2021-05-25 13:38:50|6679|6677|6673|6672|6679|6678|6673|6672|3600
1621949940000|2021-05-25 13:39:00|6674|6673|6672|6670|6677|6675|6671|6670|6118
1621949950000|2021-05-25 13:39:10|6671|6669|6669|6667|6671|6669|6669|6667|1344
1621949960000|2021-05-25 13:39:20|6668|6668|6669|6667|6669|6668|6668|6667|200
1621949980000|2021-05-25 13:39:40|6670|6668|6671|6669|6671|6669|6670|6668|200
1621949990000|2021-05-25 13:39:50|6670|6668|6665|6663|6670|6668|6665|6663|2621
1621950000000|2021-05-25 13:40:00|6666|6664|6664|6663|6666|6665|6664|6663|1879
1621950010000|2021-05-25 13:40:10|6665|6664|6663|6660|6666|6664|6659|6657|9232
1621950020000|2021-05-25 13:40:20|6659|6657|6658|6656|6660|6658|6658|6656|1300
1621950030000|2021-05-25 13:40:30|6657|6655|6656|6655|6657|6656|6654|6652|4611
1621950040000|2021-05-25 13:40:40|6654|6652|6653|6652|6654|6652|6651|6650|2483
1621950050000|2021-05-25 13:40:50|6654|6653|6660|6658|6660|6659|6654|6653|4432
1621950060000|2021-05-25 13:41:00|6659|6657|6654|6653|6664|6663|6654|6652|8858
1621950070000|2021-05-25 13:41:10|6653|6652|6650|6648|6653|6652|6647|6645|13968
1621950080000|2021-05-25 13:41:20|6649|6647|6650|6648|6650|6649|6648|6646|10312
1621950090000|2021-05-25 13:41:30|6649|6647|6646|6644|6649|6647|6643|6642|3600
1621950100000|2021-05-25 13:41:40|6647|6645|6640|6639|6649|6647|6640|6639|24084
1621950110000|2021-05-25 13:41:50|6639|6638|6640|6638|6641|6640|6639|6638|6949
1621950120000|2021-05-25 13:42:00|6641|6639|6643|6641|6643|6642|6637|6636|20661
1621950130000|2021-05-25 13:42:10|6644|6642|6649|6647|6649|6647|6644|6642|1997
1621950140000|2021-05-25 13:42:20|6651|6648|6649|6647|6653|6651|6648|6647|4597
1621950150000|2021-05-25 13:42:30|6650|6648|6649|6646|6650|6649|6649|6646|987
1621950160000|2021-05-25 13:42:40|6648|6645|6647|6645|6648|6646|6647|6645|800
1621950170000|2021-05-25 13:42:50|6646|6643|6643|6641|6646|6643|6642|6640|8348
1621950180000|2021-05-25 13:43:00|6642|6640|6641|6640|6643|6643|6641|6640|3517
1621950190000|2021-05-25 13:43:10|6642|6641|6641|6640|6642|6641|6641|6640|300
1621950200000|2021-05-25 13:43:20|6643|6641|6644|6642|6644|6642|6643|6641|3525
1621950210000|2021-05-25 13:43:30|6643|6641|6640|6640|6643|6641|6639|6638|2442
1621950220000|2021-05-25 13:43:40|6641|6639|6640|6639|6641|6640|6639|6638|34379
1621950230000|2021-05-25 13:43:50|6639|6638|6640|6638|6640|6638|6638|6637|2100
1621950240000|2021-05-25 13:44:00|6639|6637|6638|6637|6639|6637|6638|6637|900
1621950250000|2021-05-25 13:44:10|6637|6636|6640|6639|6640|6639|6637|6636|2000
1621950260000|2021-05-25 13:44:20|6641|6640|6642|6639|6642|6641|6640|6639|18018
1621950280000|2021-05-25 13:44:40|6641|6640|6637|6636|6641|6640|6637|6636|1250
1621950290000|2021-05-25 13:44:50|6638|6637|6640|6639|6640|6639|6638|6637|1905
1621950300000|2021-05-25 13:45:00|6639|6638|6634|6633|6640|6638|6634|6633|9166
1621950310000|2021-05-25 13:45:10|6635|6634|6636|6635|6637|6636|6635|6634|3358
1621950320000|2021-05-25 13:45:20|6637|6636|6640|6638|6640|6638|6637|6636|2600
1621950330000|2021-05-25 13:45:30|6639|6637|6636|6634|6639|6637|6636|6634|1100
1621950340000|2021-05-25 13:45:40|6635|6633|6633|6632|6635|6633|6633|6632|797
1621950350000|2021-05-25 13:45:50|6632|6631|6636|6635|6636|6635|6630|6628|2327
1621950360000|2021-05-25 13:46:00|6635|6634|6636|6635|6637|6636|6635|6634|2445
1621950370000|2021-05-25 13:46:10|6635|6634|6637|6635|6637|6636|6635|6634|3200
1621950380000|2021-05-25 13:46:20|6636|6634|6634|6632|6636|6634|6633|6632|500
1621950390000|2021-05-25 13:46:30|6633|6633|6635|6633|6635|6633|6633|6633|590
1621950400000|2021-05-25 13:46:40|6634|6632|6631|6630|6634|6632|6631|6630|1004
1621950410000|2021-05-25 13:46:50|6632|6631|6632|6630|6634|6633|6630|6629|3947
1621950420000|2021-05-25 13:47:00|6633|6631|6635|6634|6635|6634|6633|6630|3400
1621950430000|2021-05-25 13:47:10|6636|6635|6636|6634|6637|6636|6636|6634|1200
1621950440000|2021-05-25 13:47:20|6635|6633|6632|6630|6635|6633|6631|6630|1500
1621950450000|2021-05-25 13:47:30|6631|6631|6633|6632|6633|6632|6630|6628|825
1621950460000|2021-05-25 13:47:40|6634|6633|6635|6633|6636|6635|6634|6633|12145
1621950470000|2021-05-25 13:47:50|6633|6632|6636|6634|6636|6634|6631|6630|200
1621950480000|2021-05-25 13:48:00|6635|6635|6637|6636|6637|6636|6633|6631|3855
1621950490000|2021-05-25 13:48:10|6636|6635|6636|6634|6636|6636|6636|6634|600
1621950500000|2021-05-25 13:48:20|6637|6635|6635|6634|6637|6636|6633|6632|2100
1621950510000|2021-05-25 13:48:30|6636|6633|6637|6635|6637|6635|6636|6633|400
1621950520000|2021-05-25 13:48:40|6638|6636|6639|6637|6639|6637|6638|6636|2394
1621950530000|2021-05-25 13:48:50|6638|6638|6638|6637|6639|6638|6638|6636|3700
1621950540000|2021-05-25 13:49:00|6637|6636|6638|6637|6639|6638|6636|6635|2400
1621950550000|2021-05-25 13:49:10|6640|6639|6641|6639|6641|6640|6640|6638|2343
1621950560000|2021-05-25 13:49:20|6640|6638|6641|6640|6641|6640|6639|6638|2200
1621950570000|2021-05-25 13:49:30|6642|6642|6643|6642|6645|6643|6642|6642|1140
1621950580000|2021-05-25 13:49:40|6644|6643|6645|6644|6645|6644|6644|6643|719
1621950590000|2021-05-25 13:49:50|6646|6645|6647|6646|6648|6647|6646|6645|4768
1621950600000|2021-05-25 13:50:00|6646|6645|6648|6646|6648|6646|6644|6643|3500
1621950610000|2021-05-25 13:50:10|6647|6647|6651|6650|6651|6650|6645|6644|2689
1621950620000|2021-05-25 13:50:20|6650|6649|6647|6646|6651|6650|6647|6646|9824
1621950630000|2021-05-25 13:50:30|6646|6645|6650|6649|6650|6649|6646|6645|5792
1621950640000|2021-05-25 13:50:40|||||||||200
1621950650000|2021-05-25 13:50:50|6648|6647|6651|6650|6651|6650|6648|6647|2558
1621950660000|2021-05-25 13:51:00|6650|6648|6654|6652|6654|6653|6649|6648|9135
1621950670000|2021-05-25 13:51:10|6655|6653|6660|6659|6661|6660|6655|6653|8099
1621950680000|2021-05-25 13:51:20|6661|6660|6664|6663|6665|6663|6661|6660|7471
1621950690000|2021-05-25 13:51:30|6663|6662|6663|6661|6663|6662|6662|6661|5800
1621950700000|2021-05-25 13:51:40|6662|6662|6664|6662|6664|6662|6662|6661|600
1621950710000|2021-05-25 13:51:50|6662|6661|6663|6662|6663|6662|6661|6660|2169
1621950720000|2021-05-25 13:52:00|6664|6663|6663|6662|6664|6663|6663|6662|4545
1621950730000|2021-05-25 13:52:10|6662|6661|6665|6664|6665|6664|6661|6660|3914
1621950740000|2021-05-25 13:52:20|6664|6663|6665|6664|6665|6664|6664|6662|1946
1621950750000|2021-05-25 13:52:30|6666|6665|6669|6668|6669|6668|6666|6665|2900
1621950760000|2021-05-25 13:52:40|6670|6669|6667|6666|6670|6669|6667|6666|3083
1621950770000|2021-05-25 13:52:50|6668|6667|6669|6667|6669|6668|6668|6667|1300
1621950780000|2021-05-25 13:53:00|6668|6668|6669|6667|6669|6668|6667|6666|1110
1621950790000|2021-05-25 13:53:10|6670|6668|6672|6670|6673|6671|6670|6668|4062
1621950800000|2021-05-25 13:53:20|6671|6671|6671|6670|6672|6671|6671|6670|6546
1621950810000|2021-05-25 13:53:30|6672|6671|6676|6674|6676|6675|6672|6670|6148
1621950820000|2021-05-25 13:53:40|6679|6676|6680|6679|6680|6679|6679|6676|400
1621950830000|2021-05-25 13:53:50|6679|6678|6680|6679|6680|6679|6679|6678|2420
1621950840000|2021-05-25 13:54:00|||||||||711
1621950850000|2021-05-25 13:54:10|6681|6680|6682|6681|6684|6683|6681|6679|8100
1621950860000|2021-05-25 13:54:20|6683|6680|6680|6679|6683|6680|6680|6679|2815
1621950870000|2021-05-25 13:54:30|6681|6680|6677|6676|6682|6680|6677|6676|9800
1621950880000|2021-05-25 13:54:40|6678|6677|6678|6676|6678|6677|6677|6676|2699
1621950890000|2021-05-25 13:54:50||6677||6677||6677||6677|0
1621950900000|2021-05-25 13:55:00|6679|6678|6682|6681|6682|6681|6678|6677|6540
1621950910000|2021-05-25 13:55:10|6683|6682|6680|6679|6683|6682|6680|6679|8607
1621950920000|2021-05-25 13:55:20|6679|6678|6677|6676|6679|6678|6677|6676|2800
1621950930000|2021-05-25 13:55:30|6676|6675|6676|6675|6676|6675|6672|6670|3202
1621950940000|2021-05-25 13:55:40|6675|6674|6673|6671|6675|6674|6673|6671|3061
1621950950000|2021-05-25 13:55:50|6672|6672|6672|6671|6672|6672|6672|6671|6900
1621950960000|2021-05-25 13:56:00|6673|6672|6674|6673|6674|6673|6673|6672|600
1621950970000|2021-05-25 13:56:10|6675|6674|6674|6673|6675|6674|6673|6672|8014
1621950980000|2021-05-25 13:56:20|6675|6674|6676|6674|6676|6675|6674|6673|2412
1621950990000|2021-05-25 13:56:30|6675|6673|6674|6673|6675|6673|6674|6673|1103
1621951000000|2021-05-25 13:56:40|6673|6672|6671|6670|6673|6672|6671|6670|4600
1621951010000|2021-05-25 13:56:50|6670|6669|6670|6669|6670|6669|6670|6669|1451
1621951020000|2021-05-25 13:57:00|6671|6670|6671|6669|6671|6670|6671|6669|200
1621951030000|2021-05-25 13:57:10|6672|6670|6671|6670|6673|6672|6671|6670|3098
1621951040000|2021-05-25 13:57:20|6672|6671|6672|6671|6672|6671|6671|6671|726
1621951050000|2021-05-25 13:57:30|6671|6670|6671|6670|6671|6670|6671|6670|300
1621951060000|2021-05-25 13:57:40|6670|6669|6670|6668|6670|6669|6669|6668|2200
1621951070000|2021-05-25 13:57:50|6671|6669|6672|6671|6672|6671|6671|6669|505
1621951080000|2021-05-25 13:58:00|6673|6672|6674|6672|6674|6673|6673|6672|500
1621951090000|2021-05-25 13:58:10|6673|6673|6676|6674|6676|6675|6673|6673|1800
1621951110000|2021-05-25 13:58:30|6675|6673|6674|6672|6675|6673|6673|6672|989
1621951120000|2021-05-25 13:58:40|6673|6673|6675|6674|6675|6674|6673|6673|500
1621951130000|2021-05-25 13:58:50|6674|6673|6675|6673|6675|6673|6674|6673|100
1621951140000|2021-05-25 13:59:00|6674|6674|6678|6677|6678|6677|6674|6674|8342
1621951150000|2021-05-25 13:59:10|6677|6676|6676|6675|6677|6676|6676|6675|4540
1621951160000|2021-05-25 13:59:20|6675|6674|6673|6671|6675|6674|6672|6671|3252
1621951170000|2021-05-25 13:59:30|6674|6672|6673|6671|6674|6673|6673|6671|202
1621951180000|2021-05-25 13:59:40|6672|6669|6669|6668|6672|6669|6669|6668|900
1621951190000|2021-05-25 13:59:50|6670|6669|6668|6666|6670|6669|6668|6666|1150
1621951200000|2021-05-25 14:00:00|6667|6665|6669|6668|6669|6668|6666|6665|8822
1621951210000|2021-05-25 14:00:10|||||||||1200
1621951220000|2021-05-25 14:00:20|6668|6667|6663|6661|6668|6667|6662|6661|6274
1621951230000|2021-05-25 14:00:30|6662|6660|6659|6657|6662|6661|6659|6657|3655
1621951240000|2021-05-25 14:00:40|6658|6655|6662|6660|6662|6661|6656|6655|5649
1621951250000|2021-05-25 14:00:50|6661|6661|6662|6660|6662|6661|6661|6660|976
1621951260000|2021-05-25 14:01:00|6661|6659|6659|6658|6661|6659|6658|6657|1931
1621951270000|2021-05-25 14:01:10|6660|6659|6657|6656|6660|6659|6655|6654|4200
1621951280000|2021-05-25 14:01:20|6655|6654|6656|6654|6657|6656|6654|6653|2197
1621951290000|2021-05-25 14:01:30|6657|6655|6655|6653|6657|6655|6653|6652|5269
1621951300000|2021-05-25 14:01:40|6657|6656|6658|6657|6659|6658|6657|6655|4527
1621951310000|2021-05-25 14:01:50|6659|6658|6659|6657|6660|6659|6656|6655|6500
1621951320000|2021-05-25 14:02:00|6660|6658|6663|6661|6663|6662|6660|6658|7571
1621951330000|2021-05-25 14:02:10|6662|6660|6661|6660|6662|6660|6661|6660|2600
1621951360000|2021-05-25 14:02:40|6662|6661|6658|6657|6662|6661|6658|6657|2230
1621951370000|2021-05-25 14:02:50|6659|6658|6661|6660|6661|6660|6659|6657|1300
1621951380000|2021-05-25 14:03:00|6662|6661|6664|6662|6664|6663|6662|6661|1513
1621951390000|2021-05-25 14:03:10|6663|6663|6665|6663|6666|6664|6663|6662|1000
1621951400000|2021-05-25 14:03:20|6664||6664||6664||6664||0
1621951410000|2021-05-25 14:03:30|6665|6664|6661|6659|6665|6664|6660|6659|2389
1621951420000|2021-05-25 14:03:40|6660|6658|6655|6654|6660|6658|6655|6654|4808
1621951430000|2021-05-25 14:03:50|6656|6655|6651|6650|6656|6655|6651|6650|16102
1621951440000|2021-05-25 14:04:00|6652|6651|6655|6654|6657|6656|6652|6651|8574
1621951450000|2021-05-25 14:04:10|6657|6656|6658|6656|6659|6658|6657|6656|1500
1621951460000|2021-05-25 14:04:20|6657|6655|6656|6655|6657|6655|6656|6655|803
1621951470000|2021-05-25 14:04:30|6657|6656|6661|6659|6661|6659|6657|6656|1464
1621951490000|2021-05-25 14:04:50|6660|6658|6660|6657|6661|6660|6658|6657|4301
1621951500000|2021-05-25 14:05:00|6659|6658|6660|6658|6660|6658|6659|6658|255
1621951510000|2021-05-25 14:05:10|6661|6659|6659|6658|6661|6660|6659|6658|1300
1621951520000|2021-05-25 14:05:20|6660|6659|6660|6659|6660|6659|6660|6659|600
1621951530000|2021-05-25 14:05:30|6659|6658|6660|6658|6660|6658|6659|6658|300
1621951540000|2021-05-25 14:05:40|6659||6659||6660||6659||0
1621951550000|2021-05-25 14:05:50|6660|6659|6660|6659|6660|6659|6660|6659|600
1621951560000|2021-05-25 14:06:00|6661|6660|6662|6660|6662|6660|6659|6658|2083
1621951570000|2021-05-25 14:06:10|6661|6661|6661|6660|6661|6661|6661|6660|4187
1621951580000|2021-05-25 14:06:20|6662|6661|6662|6661|6662|6661|6662|6661|200
1621951590000|2021-05-25 14:06:30|6663|6662|6663|6661|6663|6662|6662|6661|100
1621951600000|2021-05-25 14:06:40|6664|6662|6665|6664|6665|6664|6662|6661|2198
1621951610000|2021-05-25 14:06:50|6666|6665|6666|6665|6666|6665|6666|6665|553
1621951620000|2021-05-25 14:07:00|6667|6666|6668|6666|6669|6668|6666|6665|7164
1621951630000|2021-05-25 14:07:10|6667|6665|6666|6665|6667|6665|6666|6665|1561
1621951640000|2021-05-25 14:07:20|6667|6666|6665|6664|6667|6666|6665|6664|2300
1621951650000|2021-05-25 14:07:30|6664|6663|6663|6662|6664|6663|6662|6661|3577
1621951670000|2021-05-25 14:07:50|6664|6663|6664|6663|6664|6663|6664|6663|100
1621951680000|2021-05-25 14:08:00|6665|6664|6666|6664|6666|6665|6665|6664|1500
1621951690000|2021-05-25 14:08:10|6668|6667|6668|6667|6668|6667|6667|6666|2700
1621951710000|2021-05-25 14:08:30|6667|6668|6676|6675|6676|6675|6667|6668|11339
1621951720000|2021-05-25 14:08:40|6677|6676|6676|6675|6678|6677|6676|6675|8880
1621951730000|2021-05-25 14:08:50|6677|6676|6677|6675|6677|6676|6676|6675|3100
1621951740000|2021-05-25 14:09:00|6676|6676|6677|6676|6677|6676|6676|6676|729
1621951750000|2021-05-25 14:09:10|6678|6677|6677|6676|6678|6677|6677|6676|1700
1621951760000|2021-05-25 14:09:20|6676|6675|6675|6674|6676|6675|6675|6674|4688
1621951770000|2021-05-25 14:09:30|6676|6675|6680|6679|6680|6679|6676|6675|935
1621951780000|2021-05-25 14:09:40|6679|6678|6680|6679|6680|6679|6678|6677|6138
1621951790000|2021-05-25 14:09:50|6679|6678|6682|6681|6682|6681|6679|6678|5952
1621951800000|2021-05-25 14:10:00|6681|6680|6681|6680|6682|6681|6680|6679|8650
1621951810000|2021-05-25 14:10:10|6680|6679|6677|6676|6681|6679|6676|6675|5100
1621951820000|2021-05-25 14:10:20|6676|6675|6677|6676|6677|6677|6675|6674|3000
1621951830000|2021-05-25 14:10:30|6678|6677|6678|6677|6678|6677|6678|6677|400
1621951840000|2021-05-25 14:10:40|6679|6678|6679|6678|6679|6678|6679|6678|800
1621951860000|2021-05-25 14:11:00|6680|6679|6678|6676|6680|6679|6677|6675|7120
1621951870000|2021-05-25 14:11:10|6677|6677|6677|6676|6677|6677|6677|6676|1142
1621951880000|2021-05-25 14:11:20|6678|6677|6679|6678|6679|6678|6678|6677|500
1621951890000|2021-05-25 14:11:30|6678|6677|6678|6677|6678|6678|6678|6677|900
1621951900000|2021-05-25 14:11:40|6679|6678|6679|6678|6679|6678|6679|6678|0
1621951910000|2021-05-25 14:11:50|6680|6679|6681|6680|6681|6680|6680|6679|1182
1621951920000|2021-05-25 14:12:00|6682|6681|6681|6680|6682|6681|6679|6678|3600
1621951930000|2021-05-25 14:12:10|6680|6679|6680|6678|6680|6679|6679|6678|1056
1621951940000|2021-05-25 14:12:20|6681|6679|6681|6680|6681|6680|6681|6679|200
1621951950000|2021-05-25 14:12:30|6682|6681|6681|6680|6682|6681|6680|6679|2400
1621951960000|2021-05-25 14:12:40|6680|6679|6681|6679|6681|6679|6680|6679|100
1621951970000|2021-05-25 14:12:50|6680|6680|6681|6680|6681|6680|6680|6680|4925
1621951980000|2021-05-25 14:13:00|6682|6681|6682|6681|6682|6681|6681|6680|2137
1621951990000|2021-05-25 14:13:10|6683|6682|6688|6687|6689|6687|6683|6682|7871
1621952000000|2021-05-25 14:13:20|6689|6688|6691|6690|6691|6690|6688|6687|3308
1621952010000|2021-05-25 14:13:30|6692|6689|6690|6689|6692|6691|6690|6689|3649
1621952020000|2021-05-25 14:13:40|6691|6690|6692|6690|6692|6691|6691|6690|900
1621952030000|2021-05-25 14:13:50|6691|6691|6693|6692|6693|6692|6691|6690|1300
1621952040000|2021-05-25 14:14:00|6692|6691|6690|6689|6692|6691|6689|6688|2783
1621952050000|2021-05-25 14:14:10|6689|6688|6689|6687|6689|6688|6688|6687|700
1621952060000|2021-05-25 14:14:20|6688|6688|6689|6687|6689|6688|6688|6687|100
1621952070000|2021-05-25 14:14:30|6688|6686|6687|6686|6688|6687|6687|6686|3152
1621952090000|2021-05-25 14:14:50|6689|6688|6689|6687|6689|6688|6688|6687|1200
1621952100000|2021-05-25 14:15:00|6688|6688|6689|6687|6689|6688|6688|6687|100
1621952110000|2021-05-25 14:15:10|6688|6686|6687|6685|6688|6686|6686|6685|1820
1621952120000|2021-05-25 14:15:20||6686||6686||6686||6686|290
1621952140000|2021-05-25 14:15:40|6686|6685|6685|6684|6686|6685|6683|6682|850
1621952150000|2021-05-25 14:15:50|6684|6683|6687|6686|6687|6686|6683|6682|3380
1621952160000|2021-05-25 14:16:00|6686|6685|6686|6685|6687|6686|6686|6685|675
1621952170000|2021-05-25 14:16:10|6687||6687||6687||6687||0
1621952180000|2021-05-25 14:16:20|6686|6684|6684|6683|6686|6685|6684|6683|2722
1621952200000|2021-05-25 14:16:40|6683|6682|6684|6683|6684|6683|6683|6682|200
1621952210000|2021-05-25 14:16:50|6683|6682|6683|6682|6684|6682|6683|6682|100
1621952220000|2021-05-25 14:17:00|6684|6683|6683|6682|6684|6683|6683|6682|300
1621952230000|2021-05-25 14:17:10|6682|6681|6683|6682|6683|6682|6681|6680|2406
1621952240000|2021-05-25 14:17:20|||||||||300
1621952250000|2021-05-25 14:17:30|6682|6681|6684|6683|6684|6683|6682|6681|800
1621952260000|2021-05-25 14:17:40|6685|6684|6685|6684|6685|6684|6685|6683|500
1621952270000|2021-05-25 14:17:50|6684|6683|6685|6683|6685|6684|6684|6683|900
1621952280000|2021-05-25 14:18:00|6684|6684|6685|6684|6685|6684|6684|6684|2000
1621952290000|2021-05-25 14:18:10|6684|6683|6681|6680|6684|6683|6681|6680|7798
1621952300000|2021-05-25 14:18:20|6680|6679|6681|6679|6681|6680|6680|6679|1159
1621952310000|2021-05-25 14:18:30|6680|6678|6679|6678|6680|6678|6679|6678|400
1621952320000|2021-05-25 14:18:40|6678|6677|6676|6674|6679|6677|6676|6674|925
1621952330000|2021-05-25 14:18:50|6675|6673|6674|6673|6675|6673|6674|6673|270
1621952340000|2021-05-25 14:19:00|6675|6674|6675|6674|6675|6674|6675|6674|4953
1621952350000|2021-05-25 14:19:10|6674|6673|6673|6672|6674|6673|6673|6672|3443
1621952360000|2021-05-25 14:19:20|6672|6671|6671|6670|6672|6671|6670|6669|4127
1621952370000|2021-05-25 14:19:30|6668|6666|6666|6665|6668|6666|6666|6664|900
1621952380000|2021-05-25 14:19:40|6667|6666|6669|6668|6669|6668|6667|6666|3300
1621952390000|2021-05-25 14:19:50|6668|6667|6666|6665|6668|6667|6666|6664|1000
1621952400000|2021-05-25 14:20:00|6665|6664|6665|6664|6666|6665|6665|6664|1200
1621952420000|2021-05-25 14:20:20|6666|6665|6666|6665|6666|6665|6666|6665|1170
1621952440000|2021-05-25 14:20:40|6665|6664|6666|6665|6666|6665|6665|6664|1300
1621952450000|2021-05-25 14:20:50|6667|6664|6670|6669|6670|6669|6667|6664|1397
1621952460000|2021-05-25 14:21:00|6669|6668|6666|6665|6670|6668|6666|6665|4221
1621952470000|2021-05-25 14:21:10||6664||6664||6664||6664|0
1621952480000|2021-05-25 14:21:20|6665|6665|6667|6665|6667|6665|6665|6665|300
1621952490000|2021-05-25 14:21:30|6666|6664|6665|6664|6666|6664|6665|6664|0
1621952500000|2021-05-25 14:21:40|6664|6663|6662|6661|6664|6663|6662|6661|1800
1621952510000|2021-05-25 14:21:50|6661|6660|6661|6660|6661|6660|6661|6660|100
1621952520000|2021-05-25 14:22:00|6662|6661|6664|6662|6664|6663|6662|6661|2200
1621952530000|2021-05-25 14:22:10|6663|6663|6664|6663|6665|6664|6663|6663|700
1621952540000|2021-05-25 14:22:20|6665|6664|6666|6664|6666|6664|6665|6664|100
1621952550000|2021-05-25 14:22:30|6665|6665|6666|6665|6666|6665|6665|6665|600
1621952560000|2021-05-25 14:22:40|6665|6664|6665|6664|6666|6665|6665|6664|3309
1621952570000|2021-05-25 14:22:50|6666|6665|6668|6667|6668|6667|6666|6665|8991
1621952580000|2021-05-25 14:23:00|6667|6666|6668|6666|6669|6667|6667|6666|0
1621952590000|2021-05-25 14:23:10|6670|6668|6671|6669|6671|6669|6670|6668|100
1621952600000|2021-05-25 14:23:20|6672|6670|6676|6675|6676|6675|6672|6670|20876
1621952610000|2021-05-25 14:23:30|6675|6674|6671|6670|6676|6675|6671|6669|8008
1621952620000|2021-05-25 14:23:40|||||||||434
1621952630000|2021-05-25 14:23:50|6672|6671|6672|6671|6672|6671|6672|6671|100
1621952640000|2021-05-25 14:24:00|6671|6670|6671|6669|6671|6670|6670|6669|1342
1621952650000|2021-05-25 14:24:10|6670|6670|6669|6667|6670|6670|6669|6667|1300
1621952660000|2021-05-25 14:24:20|6670|6668|6670|6668|6670|6668|6670|6668|0
1621952690000|2021-05-25 14:24:50|6668|6667|6667|6666|6668|6667|6666|6665|1500
1621952700000|2021-05-25 14:25:00|6668|6667|6669|6668|6669|6668|6668|6667|1400
1621952710000|2021-05-25 14:25:10|6670|6669|6670|6669|6671|6670|6670|6669|400
1621952720000|2021-05-25 14:25:20|6671||6671||6671||6671||0
1621952730000|2021-05-25 14:25:30|6670|6670|6671|6669|6671|6670|6670|6669|300
1621952750000|2021-05-25 14:25:50|6670|6668|6671|6669|6671|6669|6669|6668|2365
1621952760000|2021-05-25 14:26:00||6670||6670||6670||6670|303
1621952770000|2021-05-25 14:26:10|6672|6669|6673|6671|6673|6672|6672|6669|3500
1621952780000|2021-05-25 14:26:20|6672|6670|6669|6668|6672|6670|6669|6668|2100
1621952790000|2021-05-25 14:26:30|6668|6667|6668|6667|6668|6667|6668|6666|500
1621952800000|2021-05-25 14:26:40|6667|6666|6667|6666|6667|6666|6667|6666|100
1621952810000|2021-05-25 14:26:50|6668|6667|6668|6666|6669|6668|6667|6666|700
1621952820000|2021-05-25 14:27:00|6670|6668|6673|6671|6673|6671|6670|6668|600
1621952830000|2021-05-25 14:27:10|||||||||366
1621952840000|2021-05-25 14:27:20|6672|6672|6673|6671|6673|6672|6671|6670|4193
1621952850000|2021-05-25 14:27:30|6672||6673||6673||6672||334
1621952860000|2021-05-25 14:27:40|6672|6672|6673|6672|6673|6672|6672|6671|1100
1621952870000|2021-05-25 14:27:50|6674|6673|6673|6672|6674|6673|6673|6671|2092
1621952880000|2021-05-25 14:28:00|6672|6671|6671|6670|6672|6671|6671|6670|1400
1621952890000|2021-05-25 14:28:10|6672|6671|6673|6671|6673|6671|6672|6671|200
1621952900000|2021-05-25 14:28:20||6672||6672||6672||6672|700
1621952910000|2021-05-25 14:28:30|6672|6671|6673|6672|6673|6672|6672|6671|100
1621952920000|2021-05-25 14:28:40|6672|6671|6673|6672|6674|6673|6672|6671|800
1621952930000|2021-05-25 14:28:50|||||||||100
1621952940000|2021-05-25 14:29:00|6672|6671|6673|6671|6673|6672|6672|6671|2900
1621952950000|2021-05-25 14:29:10|6672|6670|6670|6669|6672|6671|6670|6669|1300
1621952960000|2021-05-25 14:29:20|6669|6668|6669|6667|6669|6668|6668|6667|200
1621952970000|2021-05-25 14:29:30|6668|6668|6671|6669|6672|6671|6668|6668|800
1621952980000|2021-05-25 14:29:40|6670||6671||6671||6670||100
1621952990000|2021-05-25 14:29:50|6670|6670|6673|6671|6673|6672|6670|6670|100
1621953000000|2021-05-25 14:30:00|6672|6672|6672|6671|6672|6672|6672|6671|2584
1621953010000|2021-05-25 14:30:10|6671|6670|6669|6668|6671|6670|6669|6668|933
1621953020000|2021-05-25 14:30:20|6670|6669|6670|6669|6671|6670|6670|6669|2400
1621953030000|2021-05-25 14:30:30|6669|6668|6669|6668|6670|6668|6669|6668|0
1621953040000|2021-05-25 14:30:40|6670|6669|6670|6669|6671|6670|6670|6669|1081
1621953050000|2021-05-25 14:30:50|6671|6670|6672|6671|6673|6672|6671|6670|2437
1621953060000|2021-05-25 14:31:00|6673|6672|6673|6672|6674|6673|6673|6672|2800
1621953070000|2021-05-25 14:31:10|6674|6673|6676|6675|6676|6675|6674|6673|2097
1621953080000|2021-05-25 14:31:20|6675|6674|6672|6671|6675|6674|6672|6671|2700
1621953090000|2021-05-25 14:31:30|6671|6670|6670|6669|6672|6671|6670|6669|4313
1621953100000|2021-05-25 14:31:40|6671|6670|6670|6669|6671|6670|6670|6669|500
1621953110000|2021-05-25 14:31:50||6668||6669||6669||6668|1100
1621953120000|2021-05-25 14:32:00|6669||6669||6669||6669||400
1621953130000|2021-05-25 14:32:10|6668|6668|6670|6669|6671|6670|6667|6666|4021
1621953140000|2021-05-25 14:32:20|6669|6668|6670|6668|6670|6669|6668|6667|1865
1621953150000|2021-05-25 14:32:30|6669|6669|6671|6670|6671|6670|6669|6669|890
1621953160000|2021-05-25 14:32:40|6670|6669|6670|6669|6670|6669|6670|6669|1500
1621953170000|2021-05-25 14:32:50|6671|6670|6670|6669|6671|6670|6670|6669|1300
1621953180000|2021-05-25 14:33:00|6669|6668|6670|6669|6670|6669|6669|6668|2250
1621953190000|2021-05-25 14:33:10|6671|6670|6672|6671|6673|6672|6670|6669|8636
1621953200000|2021-05-25 14:33:20|6671|6670|6675|6674|6675|6674|6671|6670|2826
1621953210000|2021-05-25 14:33:30|6676|6675|6677|6676|6678|6677|6676|6675|10194
1621953220000|2021-05-25 14:33:40|6676|6675|6676|6675|6676|6675|6675|6674|3406
1621953230000|2021-05-25 14:33:50|6675|6674|6675|6674|6675|6674|6675|6674|700
1621953240000|2021-05-25 14:34:00|||||||||600
1621953250000|2021-05-25 14:34:10|6674|6673|6673|6672|6674|6673|6673|6672|3078
1621953260000|2021-05-25 14:34:20|6672|6671|6672|6671|6673|6672|6672|6671|4210
1621953270000|2021-05-25 14:34:30|6673|6672|6672|6671|6673|6672|6672|6671|789
1621953280000|2021-05-25 14:34:40|6671|6670|6671|6670|6672|6671|6671|6670|2120
1621953290000|2021-05-25 14:34:50|6672|6671|6671|6670|6672|6671|6671|6670|1400
1621953300000|2021-05-25 14:35:00|6672|6671|6671|6670|6672|6671|6671|6670|6845
1621953310000|2021-05-25 14:35:10|6672|6671|6670|6669|6672|6671|6670|6669|3978
1621953320000|2021-05-25 14:35:20|6671|6670|6673|6672|6673|6672|6671|6670|4258
1621953330000|2021-05-25 14:35:30|||||||||1530
1621953340000|2021-05-25 14:35:40|6672|6671|6673|6671|6673|6672|6672|6671|2495
1621953350000|2021-05-25 14:35:50|6672|6672|6673|6671|6673|6672|6672|6671|700
1621953360000|2021-05-25 14:36:00|6674|6672|6674|6673|6674|6673|6674|6672|300
1621953370000|2021-05-25 14:36:10|6673|6672|6671|6670|6674|6673|6671|6670|2648
1621953380000|2021-05-25 14:36:20|6670|6669|6670|6669|6670|6669|6670|6669|2503
1621953400000|2021-05-25 14:36:40|6669|6667|6667|6666|6669|6667|6667|6666|5750
1621953410000|2021-05-25 14:36:50|6666|6665|6664|6663|6666|6665|6664|6663|7845
1621953420000|2021-05-25 14:37:00|6663|6662|6663|6661|6663|6662|6663|6661|945
1621953430000|2021-05-25 14:37:10|6662|6662|6661|6660|6662|6662|6661|6660|1891
1621953440000|2021-05-25 14:37:20|6660|6659|6662|6661|6662|6661|6660|6659|4458
1621953450000|2021-05-25 14:37:30|6663|6662|6661|6660|6665|6663|6661|6660|17757
1621953460000|2021-05-25 14:37:40|6660|6661|6660|6659|6660|6661|6660|6659|3059
1621953480000|2021-05-25 14:38:00|6659|6658|6659|6658|6659|6658|6658|6657|10084
1621953490000|2021-05-25 14:38:10|6660|6659|6660|6659|6661|6660|6659|6659|6173
1621953500000|2021-05-25 14:38:20|6661|6660|6661|6660|6661|6660|6661|6660|100
1621953510000|2021-05-25 14:38:30|6660|6659|6660|6659|6660|6659|6660|6659|700
1621953520000|2021-05-25 14:38:40|6661|6660|6661|6660|6662|6661|6661|6660|1900
1621953530000|2021-05-25 14:38:50|6660|6659|6660|6659|6660|6659|6660|6659|500
1621953540000|2021-05-25 14:39:00|||||||||1007
1621953550000|2021-05-25 14:39:10|6661|6660|6660|6659|6661|6660|6660|6659|3698
1621953560000|2021-05-25 14:39:20|6661|6660|6662|6661|6662|6661|6661|6660|2611
1621953570000|2021-05-25 14:39:30|||||||||200
1621953580000|2021-05-25 14:39:40|||||||||100
1621953600000|2021-05-25 14:40:00|||||||||5700
1621953610000|2021-05-25 14:40:10|||||||||330
1621953620000|2021-05-25 14:40:20|6661|6660|6658|6657|6661|6660|6658|6657|4990
1621953630000|2021-05-25 14:40:30|6659|6658|6659|6658|6659|6658|6659|6658|603
1621953640000|2021-05-25 14:40:40|6660|6659|6660|6659|6660|6659|6660|6659|600
1621953650000|2021-05-25 14:40:50|6661|6660|6661|6660|6662|6661|6660|6659|3146
1621953660000|2021-05-25 14:41:00|||||||||700
1621953670000|2021-05-25 14:41:10|6662|6661|6661|6660|6662|6661|6661|6660|2400
1621953680000|2021-05-25 14:41:20|6660|6659|6660|6659|6660|6660|6659|6658|400
1621953690000|2021-05-25 14:41:30|6659|6658|6659|6658|6659|6658|6659|6658|300
1621953700000|2021-05-25 14:41:40|6660|6657|6658|6657|6660|6657|6658|6657|841
1621953710000|2021-05-25 14:41:50|||||||||116
1621953720000|2021-05-25 14:42:00|6657|6656|6658|6657|6658|6657|6657|6656|200
1621953730000|2021-05-25 14:42:10|6659|6658|6658|6657|6659|6658|6658|6657|1200
1621953740000|2021-05-25 14:42:20|6659|6658|6659|6658|6659|6658|6659|6658|0
1621953750000|2021-05-25 14:42:30|6658|6657|6658|6657|6658|6657|6658|6657|1200
1621953760000|2021-05-25 14:42:40|6657|6656|6658|6657|6659|6658|6657|6656|900
1621953780000|2021-05-25 14:43:00|6659|6658|6658|6657|6659|6658|6658|6657|1813
1621953790000|2021-05-25 14:43:10|6659|6658|6658|6657|6659|6658|6658|6657|767
1621953820000|2021-05-25 14:43:40|||||||||320
1621953840000|2021-05-25 14:44:00|||||||||600
1621953850000|2021-05-25 14:44:10|6659|6658|6658|6657|6659|6658|6657|6656|4328
1621953860000|2021-05-25 14:44:20|6659|6658|6659|6658|6660|6659|6659|6658|800
1621953870000|2021-05-25 14:44:30|6658|6657|6657|6656|6658|6657|6657|6656|1500
1621953880000|2021-05-25 14:44:40|6656|6655|6654|6653|6656|6655|6654|6653|900
1621953890000|2021-05-25 14:44:50|6655|6654|6655|6654|6655|6654|6655|6654|0
1621953910000|2021-05-25 14:45:10|6656|6655|6657|6656|6657|6656|6656|6655|700
1621953920000|2021-05-25 14:45:20|6656|6655|6656|6655|6656|6655|6656|6655|400
1621953930000|2021-05-25 14:45:30|6657|6656|6658|6657|6658|6657|6656|6655|1306
1621953940000|2021-05-25 14:45:40|6657|6656|6658|6657|6658|6657|6657|6656|864
1621953950000|2021-05-25 14:45:50|6657|6656|6658|6657|6658|6657|6657|6656|1573
1621953960000|2021-05-25 14:46:00|6657|6656|6658|6657|6658|6657|6657|6656|3600
1621953970000|2021-05-25 14:46:10|||||||||3516
1621953980000|2021-05-25 14:46:20|6657|6656|6658|6657|6658|6657|6657|6656|1300
1621954000000|2021-05-25 14:46:40|6659|6658|6659|6658|6659|6658|6659|6658|1839
1621954040000|2021-05-25 14:47:20|6658|6657|6660|6659|6661|6660|6658|6657|11136
1621954050000|2021-05-25 14:47:30|||||||||500
1621954060000|2021-05-25 14:47:40|6659|6658|6659|6658|6659|6658|6659|6658|500
1621954070000|2021-05-25 14:47:50|||||||||200
1621954080000|2021-05-25 14:48:00|6658|6657|6658|6657|6658|6657|6658|6657|2000
1621954090000|2021-05-25 14:48:10|6657|6656|6657|6656|6657|6656|6657|6656|670
1621954110000|2021-05-25 14:48:30|||||||||100
1621954120000|2021-05-25 14:48:40|6656|6655|6655|6654|6656|6655|6655|6654|1772
1621954130000|2021-05-25 14:48:50|6654|6653|6649|6648|6654|6653|6649|6648|8604
1621954150000|2021-05-25 14:49:10|6648|6647|6648|6647|6648|6647|6648|6647|2025
1621954160000|2021-05-25 14:49:20|||||||||421
1621954170000|2021-05-25 14:49:30|6649|6648|6649|6648|6649|6649|6649|6648|2056
1621954180000|2021-05-25 14:49:40|6650|6649|6650|6649|6650|6649|6650|6649|1400
1621954190000|2021-05-25 14:49:50|||||||||500
1621954200000|2021-05-25 14:50:00|6649|6648|6648|6647|6649|6648|6648|6647|1962
1621954210000|2021-05-25 14:50:10|||||||||100
1621954220000|2021-05-25 14:50:20|6647|6646|6645|6644|6647|6646|6644|6643|6070
1621954230000|2021-05-25 14:50:30|||||||||1400
1621954240000|2021-05-25 14:50:40|6646|6645|6646|6645|6647|6646|6646|6645|1456
1621954250000|2021-05-25 14:50:50|6647|6646|6647|6646|6647|6646|6647|6646|700
1621954260000|2021-05-25 14:51:00|||||||||500
1621954270000|2021-05-25 14:51:10|6648|6647|6648|6647|6648|6647|6647|6646|1000
1621954290000|2021-05-25 14:51:30|||||||||100
1621954300000|2021-05-25 14:51:40|6647|6646|6647|6646|6647|6646|6647|6646|1200
1621954310000|2021-05-25 14:51:50|6646|6645|6646|6645|6646|6645|6646|6645|899
1621954320000|2021-05-25 14:52:00|||||||||100
1621954330000|2021-05-25 14:52:10|||||||||400
1621954340000|2021-05-25 14:52:20|6645|6644|6645|6644|6645|6644|6645|6644|1715
1621954360000|2021-05-25 14:52:40|6646|6645|6648|6647|6648|6647|6646|6645|1359
1621954370000|2021-05-25 14:52:50|6649|6648|6648|6647|6649|6648|6648|6647|5112
1621954390000|2021-05-25 14:53:10|6649|6648|6650|6649|6650|6649|6649|6648|1349
1621954400000|2021-05-25 14:53:20|||||||||100
1621954410000|2021-05-25 14:53:30|6651|6650|6650|6649|6651|6650|6649|6648|16261
1621954420000|2021-05-25 14:53:40|||||||||100
1621954430000|2021-05-25 14:53:50|6651|6650|6649|6648|6651|6650|6649|6648|2806
1621954440000|2021-05-25 14:54:00|6648|6647|6648|6647|6648|6647|6648|6647|2642
1621954450000|2021-05-25 14:54:10|||||||||114
1621954460000|2021-05-25 14:54:20|||||||||1012
1621954470000|2021-05-25 14:54:30|||||||||100
1621954490000|2021-05-25 14:54:50|6649|6648|6648|6647|6649|6648|6648|6647|1545
1621954500000|2021-05-25 14:55:00|6649|6648|6649|6648|6649|6648|6648|6647|200
1621954510000|2021-05-25 14:55:10|||||||||200
1621954530000|2021-05-25 14:55:30|6650|6649|6650|6649|6651|6650|6650|6649|2205
1621954540000|2021-05-25 14:55:40|||||||||2141
1621954550000|2021-05-25 14:55:50|6651||6650||6651||6650||801
1621954560000|2021-05-25 14:56:00|||||||||100
1621954590000|2021-05-25 14:56:30|6651|6650|6650|6649|6651|6650|6650|6649|2364
1621954600000|2021-05-25 14:56:40|||||||||300
1621954610000|2021-05-25 14:56:50|||||||||549
1621954620000|2021-05-25 14:57:00|||||||||800
1621954630000|2021-05-25 14:57:10|||||||||100
1621954640000|2021-05-25 14:57:20|6649|6648|6648|6647|6649|6648|6648|6647|5167
1621954650000|2021-05-25 14:57:30|6647|6646|6647|6646|6647|6646|6647|6646|400
1621954660000|2021-05-25 14:57:40|6648|6647|6648|6647|6648|6647|6648|6647|100
1621954670000|2021-05-25 14:57:50|||||||||100
1621954680000|2021-05-25 14:58:00|6649|6648|6649|6648|6649|6648|6649|6648|817
1621954690000|2021-05-25 14:58:10|||||||||411
1621954710000|2021-05-25 14:58:30|6650|6649|6650|6649|6650|6649|6650|6649|700
1621954720000|2021-05-25 14:58:40|6651|6650|6650|6649|6651|6650|6650|6649|2368
1621954730000|2021-05-25 14:58:50|6649|6648|6649|6648|6649|6648|6649|6648|400
1621954740000|2021-05-25 14:59:00|6650|6649|6650|6649|6650|6649|6650|6649|800
1621954750000|2021-05-25 14:59:10|6649|6648|6648|6647|6649|6648|6648|6647|1600
1621954760000|2021-05-25 14:59:20|||||||||300
1621954770000|2021-05-25 14:59:30|6647|6646|6647|6646|6647|6646|6647|6646|800
1621954780000|2021-05-25 14:59:40|6648|6647|6648|6647|6648|6647|6648|6647|777
1621954790000|2021-05-25 14:59:50|||||||||2000
1621954800000|2021-05-25 15:00:00|6647|6646|6647|6646|6647|6646|6647|6646|700
1621954810000|2021-05-25 15:00:10|6646|6645|6646|6645|6646|6645|6645|6644|4205
1621954820000|2021-05-25 15:00:20|6645|6644|6645|6644|6645|6645|6645|6644|800
1621954830000|2021-05-25 15:00:30|6644|6643|6644|6643|6644|6643|6644|6643|500
1621954850000|2021-05-25 15:00:50|6643|6642|6644|6643|6644|6643|6643|6642|1305
1621954860000|2021-05-25 15:01:00|6645|6644|6644|6643|6645|6645|6644|6643|7079
1621954870000|2021-05-25 15:01:10|||||||||1100
1621954890000|2021-05-25 15:01:30|6645|6644|6644|6643|6645|6644|6644|6643|4867
1621954930000|2021-05-25 15:02:10|6645|6644|6645|6644|6645|6644|6645|6644|1640
1621954940000|2021-05-25 15:02:20|6644|6643|6644|6643|6644|6643|6644|6643|900
1621954950000|2021-05-25 15:02:30|||||||||200
1621954960000|2021-05-25 15:02:40|||||||||100
1621954970000|2021-05-25 15:02:50|6643|6642|6642|6641|6643|6642|6642|6641|3927
1621954980000|2021-05-25 15:03:00|6643|6642|6644|6643|6644|6643|6643|6642|2921
1621954990000|2021-05-25 15:03:10|6645|6644|6645|6644|6645|6644|6645|6644|2754
1621955000000|2021-05-25 15:03:20|6644|6643|6644|6643|6644|6643|6644|6643|3072
1621955020000|2021-05-25 15:03:40|6645|6644|6647|6646|6648|6647|6645|6644|19997
1621955030000|2021-05-25 15:03:50|6648|6647|6645|6644|6648|6647|6645|6644|12981
1621955040000|2021-05-25 15:04:00|6644|6643|6644|6643|6644|6644|6644|6643|2813
1621955050000|2021-05-25 15:04:10|||||||||700
1621955060000|2021-05-25 15:04:20|6645|6644|6644|6643|6645|6644|6644|6643|4738
1621955070000|2021-05-25 15:04:30|6645|6644|6645|6644|6645|6644|6644|6644|1167
1621955080000|2021-05-25 15:04:40|6646|6645|6646|6645|6646|6645|6646|6645|3128
1621955090000|2021-05-25 15:04:50|||||||||200
1621955100000|2021-05-25 15:05:00|6645|6644|6645|6644|6645|6644|6645|6644|4166
1621955120000|2021-05-25 15:05:20|||||||||200
1621955130000|2021-05-25 15:05:30|||||||||327
1621955140000|2021-05-25 15:05:40|||||||||100
1621955150000|2021-05-25 15:05:50|||||||||1570
1621955160000|2021-05-25 15:06:00|6644|6643|6643|6642|6644|6643|6643|6642|9289
1621955170000|2021-05-25 15:06:10|||||||||370
1621955180000|2021-05-25 15:06:20|6642|6641|6643|6642|6643|6642|6642|6641|5677
1621955190000|2021-05-25 15:06:30|6644|6643|6649|6648|6649|6648|6644|6643|25339
1621955200000|2021-05-25 15:06:40|6650|6649|6650|6649|6650|6649|6650|6649|2728
1621955210000|2021-05-25 15:06:50|6651|6650|6649|6648|6651|6650|6649|6648|7857
1621955220000|2021-05-25 15:07:00|6650|6649|6650|6649|6650|6649|6650|6649|537
1621955230000|2021-05-25 15:07:10|6649|6648|6648|6646|6649|6648|6647|6646|1917
1621955240000|2021-05-25 15:07:20|6647|6647|6648|6647|6648|6647|6647|6646|200
1621955260000|2021-05-25 15:07:40|6649|6648|6648|6647|6649|6648|6648|6647|1554
1621955270000|2021-05-25 15:07:50|6649|6648|6649|6648|6649|6648|6649|6648|200
1621955280000|2021-05-25 15:08:00|6648|6647|6649|6648|6649|6648|6648|6647|3400
1621955290000|2021-05-25 15:08:10|6648|6647|6648|6647|6648|6647|6648|6647|1900
1621955300000|2021-05-25 15:08:20|6647|6646|6648|6647|6648|6647|6647|6646|500
1621955310000|2021-05-25 15:08:30|||||||||700
1621955320000|2021-05-25 15:08:40|6649|6648|6649|6648|6649|6648|6649|6648|2412
1621955330000|2021-05-25 15:08:50|6648|6647|6649|6648|6649|6648|6648|6647|300
1621955340000|2021-05-25 15:09:00|6650|6649|6650|6649|6650|6649|6649|6648|2200
1621955350000|2021-05-25 15:09:10|||||||||1465
1621955360000|2021-05-25 15:09:20|6651|6650|6649|6648|6651|6650|6649|6648|5377
1621955370000|2021-05-25 15:09:30|6648|6647|6648|6647|6648|6647|6648|6647|2100
1621955380000|2021-05-25 15:09:40|6649|6648|6649|6648|6649|6648|6649|6648|700
1621955390000|2021-05-25 15:09:50|6648|6647|6647|6646|6648|6647|6647|6646|1500
1621955400000|2021-05-25 15:10:00|6646|6645|6647|6646|6647|6646|6646|6645|2016
1621955410000|2021-05-25 15:10:10|6648|6647|6647|6646|6648|6647|6647|6646|4205
1621955420000|2021-05-25 15:10:20|6648|6647|6648|6647|6648|6647|6648|6647|400
1621955440000|2021-05-25 15:10:40|6647|6646|6647|6646|6647|6646|6647|6646|2000
1621955450000|2021-05-25 15:10:50|||||||||1100
1621955460000|2021-05-25 15:11:00|6648|6647|6645|6644|6648|6647|6645|6644|7566
1621955470000|2021-05-25 15:11:10|6644|6643|6644|6643|6644|6643|6642|6641|10234
1621955480000|2021-05-25 15:11:20|6643|6642|6643|6642|6643|6642|6643|6642|500
1621955490000|2021-05-25 15:11:30|6644|6643|6644|6643|6644|6643|6644|6643|500
1621955510000|2021-05-25 15:11:50|6645|6644|6645|6644|6645|6644|6645|6644|1570
1621955520000|2021-05-25 15:12:00|||||||||1600
1621955530000|2021-05-25 15:12:10|6646||6645||6646||6645||309
1621955540000|2021-05-25 15:12:20|6644|6643|6643|6642|6644|6643|6643|6642|3163
1621955550000|2021-05-25 15:12:30|6642|6641|6641|6640|6642|6641|6641|6640|17258
1621955570000|2021-05-25 15:12:50|6640|6639|6640|6639|6640|6639|6640|6639|3897
1621955580000|2021-05-25 15:13:00|6639|6638|6638|6637|6639|6638|6638|6637|3730
1621955590000|2021-05-25 15:13:10|||||||||1788
1621955600000|2021-05-25 15:13:20|6637|6636|6636|6635|6637|6636|6636|6635|6227
1621955610000|2021-05-25 15:13:30|6637|6636|6636|6635|6637|6636|6636|6635|4125
1621955620000|2021-05-25 15:13:40|6637|6636|6639|6638|6639|6638|6637|6636|2726
1621955630000|2021-05-25 15:13:50|6640|6639|6640|6639|6640|6639|6639|6638|2100
1621955640000|2021-05-25 15:14:00|6639|6638|6637|6636|6639|6638|6637|6636|5909
1621955650000|2021-05-25 15:14:10|6638|6637|6638|6637|6638|6637|6636|6635|2923
1621955660000|2021-05-25 15:14:20|||||||||600
1621955690000|2021-05-25 15:14:50|||||||||807
1621955700000|2021-05-25 15:15:00|6639|6638|6639|6638|6639|6638|6639|6638|6667
1621955710000|2021-05-25 15:15:10|||||||||2440
1621955720000|2021-05-25 15:15:20|6640|6639|6641|6640|6642|6641|6640|6639|3552
1621955730000|2021-05-25 15:15:30|6642|6641|6641|6640|6642|6641|6641|6640|1575
1621955740000|2021-05-25 15:15:40|6642|6641|6642|6641|6642|6641|6642|6641|3216
1621955750000|2021-05-25 15:15:50|6643|6642|6643|6642|6643|6642|6643|6642|1600
1621955760000|2021-05-25 15:16:00|6642|6641|6641|6640|6642|6641|6641|6640|4400
1621955770000|2021-05-25 15:16:10|6640|6639|6642|6641|6642|6641|6640|6639|915
1621955780000|2021-05-25 15:16:20|||||||||400
1621955790000|2021-05-25 15:16:30|6641|6640|6640|6639|6641|6641|6640|6639|3913
1621955800000|2021-05-25 15:16:40|6639||6640||6640||6639||3200
1621955810000|2021-05-25 15:16:50|6639|6638|6640|6639|6640|6639|6639|6638|3694
1621955820000|2021-05-25 15:17:00|6639|6638|6639|6638|6639|6638|6639|6638|2526
1621955830000|2021-05-25 15:17:10|6638|6637|6638|6637|6638|6637|6637|6636|4693
1621955840000|2021-05-25 15:17:20|||||||||200
1621955850000|2021-05-25 15:17:30|||||||||2053
1621955860000|2021-05-25 15:17:40|6637|6636|6636|6635|6637|6636|6636|6635|1808
1621955870000|2021-05-25 15:17:50|||||||||400
1621955880000|2021-05-25 15:18:00|6637|6636|6637|6636|6637|6636|6637|6636|4237
1621955890000|2021-05-25 15:18:10|6638|6637|6638|6637|6638|6637|6638|6637|1419
1621955900000|2021-05-25 15:18:20|||||||||400
1621955920000|2021-05-25 15:18:40|||||||||188
1621955930000|2021-05-25 15:18:50|||||||||150
1621955940000|2021-05-25 15:19:00|6639|6638|6640|6639|6640|6639|6638|6638|3904
1621955950000|2021-05-25 15:19:10|6641|6640|6641|6640|6641|6640|6640|6638|2450
1621955960000|2021-05-25 15:19:20|||||||||200
1621955970000|2021-05-25 15:19:30|||||||||200
1621955980000|2021-05-25 15:19:40||6641||6640||6641||6640|2270
1621955990000|2021-05-25 15:19:50|||||||||300
1621956010000|2021-05-25 15:20:10|6640|6639|6639|6638|6640|6640|6639|6638|8888
1621956020000|2021-05-25 15:20:20|6638|6637|6638|6637|6638|6637|6638|6637|5759
1621956030000|2021-05-25 15:20:30|6639|6638|6638|6637|6639|6638|6638|6637|6319
1621956050000|2021-05-25 15:20:50|6639|6638|6638|6637|6639|6638|6638|6637|705
1621956060000|2021-05-25 15:21:00|||||||||1100
1621956070000|2021-05-25 15:21:10|6639|6638|6639|6638|6639|6638|6638|6638|1838
1621956080000|2021-05-25 15:21:20|6640|6639|6639|6638|6640|6639|6639|6638|3724
1621956090000|2021-05-25 15:21:30|6640|6639|6641|6640|6641|6640|6640|6639|4956
1621956110000|2021-05-25 15:21:50|||||||||200
1621956140000|2021-05-25 15:22:20|||||||||700
1621956150000|2021-05-25 15:22:30|6640|6639|6639|6638|6640|6639|6639|6638|3800
1621956160000|2021-05-25 15:22:40|||||||||200
1621956170000|2021-05-25 15:22:50|||||||||313
1621956180000|2021-05-25 15:23:00|||||||||500
1621956190000|2021-05-25 15:23:10|6638|6637|6638|6637|6638|6637|6638|6637|1300
1621956200000|2021-05-25 15:23:20|||||||||100
1621956230000|2021-05-25 15:23:50|6639|6638|6639|6638|6639|6638|6639|6638|2623
1621956250000|2021-05-25 15:24:10|6638|6637|6638|6637|6638|6637|6638|6637|1200
1621956260000|2021-05-25 15:24:20|6637|6636|6634|6633|6637|6636|6633|6632|12852
1621956270000|2021-05-25 15:24:30|6635|6634|6635|6634|6635|6634|6635|6634|2527
1621956280000|2021-05-25 15:24:40|||||||||968
1621956300000|2021-05-25 15:25:00|6636|6635|6636|6635|6636|6635|6636|6635|1900
1621956310000|2021-05-25 15:25:10|6637|6636|6638|6637|6638|6637|6636|6635|2015
1621956320000|2021-05-25 15:25:20|||||||||100
1621956340000|2021-05-25 15:25:40|6639|6638|6639|6638|6639|6638|6639|6638|648
1621956350000|2021-05-25 15:25:50|6640|6639|6640|6639|6640|6639|6640|6639|100
1621956360000|2021-05-25 15:26:00|6641|6640|6641|6640|6641|6640|6640|6639|5383
1621956370000|2021-05-25 15:26:10|6642|6641|6642|6641|6642|6641|6642|6641|1834
1621956380000|2021-05-25 15:26:20|||||||||1024
1621956390000|2021-05-25 15:26:30|6641|6640|6640|6639|6641|6640|6640|6639|5659
1621956400000|2021-05-25 15:26:40|6639|6638|6638|6637|6639|6638|6638|6637|2200
1621956410000|2021-05-25 15:26:50|6637|6636|6637|6636|6637|6636|6637|6636|200
1621956420000|2021-05-25 15:27:00|6636|6635|6637|6636|6637|6636|6636|6635|3656
1621956430000|2021-05-25 15:27:10|6638|6637|6638|6637|6638|6637|6637|6637|6516
1621956440000|2021-05-25 15:27:20|6639|6638|6639|6638|6639|6638|6639|6638|1626
1621956450000|2021-05-25 15:27:30|6640|6639|6641|6640|6641|6640|6640|6639|2792
1621956460000|2021-05-25 15:27:40|6640|6639|6641|6640|6641|6640|6640|6639|600
1621956470000|2021-05-25 15:27:50|6640|6639|6640|6640|6641|6640|6640|6639|1100
1621956480000|2021-05-25 15:28:00|6641||6641||6641||6641||0
1621956490000|2021-05-25 15:28:10|||||||||1412
1621956500000|2021-05-25 15:28:20|||||||||300
1621956520000|2021-05-25 15:28:40|6642|6641|6641|6640|6642|6641|6641|6640|3774
1621956530000|2021-05-25 15:28:50|6640|6639|6640|6639|6640|6639|6640|6639|1100
1621956550000|2021-05-25 15:29:10|||||||||100
1621956580000|2021-05-25 15:29:40|6639|6638|6638|6637|6639|6638|6638|6637|2500
1621956590000|2021-05-25 15:29:50|6639|6638|6639|6638|6639|6638|6639|6638|2646
1621956600000|2021-05-25 15:30:00|6638|6637|6639|6638|6639|6638|6637|6636|7849
1621956610000|2021-05-25 15:30:10|6640|6639|6639|6638|6640|6639|6639|6638|2682
1621956630000|2021-05-25 15:30:30|6640|6639|6639|6638|6640|6639|6639|6638|1200
1621956640000|2021-05-25 15:30:40|||||||||200
1621956660000|2021-05-25 15:31:00|6638|6637|6638|6637|6638|6637|6637|6636|7226
1621956670000|2021-05-25 15:31:10|||||||||500
1621956690000|2021-05-25 15:31:30|6637|6636|6637|6636|6637|6636|6637|6636|4509
1621956710000|2021-05-25 15:31:50|6636|6635|6634|6633|6636|6635|6634|6633|4750
1621956720000|2021-05-25 15:32:00|6635|6634|6636|6636|6636|6636|6635|6634|5204
1621956730000|2021-05-25 15:32:10||6635||6635||6635||6635|0
1621956740000|2021-05-25 15:32:20|6635|6634|6635|6634|6635|6634|6635|6634|1550
1621956750000|2021-05-25 15:32:30|6636|6635|6636|6635|6636|6635|6636|6635|1400
1621956760000|2021-05-25 15:32:40|||||||||2816
1621956770000|2021-05-25 15:32:50|||||||||879
1621956780000|2021-05-25 15:33:00|6635|6634|6636|6635|6636|6635|6635|6634|18481
1621956790000|2021-05-25 15:33:10|6637|6636|6637|6636|6638|6637|6637|6636|8617
1621956800000|2021-05-25 15:33:20|6636||6637||6637||6636||7700
1621956810000|2021-05-25 15:33:30|6638|6637|6638|6637|6638|6637|6638|6637|1479
1621956820000|2021-05-25 15:33:40|||||||||800
1621956830000|2021-05-25 15:33:50|6637|6636|6634|6633|6637|6636|6634|6633|4200
1621956840000|2021-05-25 15:34:00|6635|6634|6636|6635|6636|6635|6634|6633|12130
1621956850000|2021-05-25 15:34:10|6637|6636|6638|6637|6638|6637|6637|6636|2612
1621956860000|2021-05-25 15:34:20|||||||||400
1621956870000|2021-05-25 15:34:30|||||||||500
1621956880000|2021-05-25 15:34:40|6637|6636|6638|6637|6638|6637|6637|6636|1600
1621956890000|2021-05-25 15:34:50|6637|6636|6637|6636|6637|6636|6637|6636|900
1621956900000|2021-05-25 15:35:00|||||||||1400
1621956910000|2021-05-25 15:35:10|||||||||800
1621956920000|2021-05-25 15:35:20|6638|6637|6638|6637|6638|6637|6637|6637|1593
1621956930000|2021-05-25 15:35:30|6637|6636|6638|6637|6638|6637|6637|6636|1695
1621956940000|2021-05-25 15:35:40|6637|6636|6637|6636|6637|6636|6637|6636|997
1621956950000|2021-05-25 15:35:50|6638|6637|6637|6636|6638|6637|6637|6636|4600
1621956960000|2021-05-25 15:36:00|6638|6637|6638|6637|6638|6637|6638|6637|1800
1621956970000|2021-05-25 15:36:10|6639|6638|6639|6638|6639|6638|6639|6638|4291
1621956980000|2021-05-25 15:36:20|||||||||200
1621956990000|2021-05-25 15:36:30|||||||||200
1621957000000|2021-05-25 15:36:40|6638|6637|6638|6637|6638|6637|6638|6637|1300
1621957010000|2021-05-25 15:36:50|6637|6636|6637|6636|6637|6636|6637|6636|2342
1621957020000|2021-05-25 15:37:00|6636|6635|6637|6636|6637|6636|6636|6635|4907
1621957050000|2021-05-25 15:37:30|6638|6637|6641|6640|6641|6640|6638|6637|8762
1621957060000|2021-05-25 15:37:40|6640|6639|6640|6639|6640|6639|6640|6639|400
1621957070000|2021-05-25 15:37:50|6639|6638|6640|6639|6640|6639|6639|6638|5614
1621957080000|2021-05-25 15:38:00|6641|6640|6640|6639|6641|6640|6640|6639|2369
1621957090000|2021-05-25 15:38:10|6639|6638|6639|6638|6639|6638|6639|6638|2159
1621957100000|2021-05-25 15:38:20|||||||||100
1621957110000|2021-05-25 15:38:30|||||||||1450
1621957120000|2021-05-25 15:38:40|||||||||6687
1621957130000|2021-05-25 15:38:50|6638|6637|6638|6637|6638|6637|6638|6637|1900
1621957160000|2021-05-25 15:39:20|6639|6638|6640|6639|6641|6640|6639|6638|17608
1621957170000|2021-05-25 15:39:30|||||||||565
1621957180000|2021-05-25 15:39:40|6639|6638|6640|6639|6640|6639|6639|6638|700
1621957190000|2021-05-25 15:39:50|6638|6638|6637|6636|6638|6638|6637|6636|3007
1621957210000|2021-05-25 15:40:10|6638|6637|6638|6637|6638|6637|6638|6637|100
1621957220000|2021-05-25 15:40:20|6639|6638|6640|6639|6640|6639|6639|6638|1009
1621957230000|2021-05-25 15:40:30|6641|6640|6641|6640|6641|6640|6641|6640|846
1621957240000|2021-05-25 15:40:40|6642|6641|6642|6641|6642|6641|6642|6641|1802
1621957250000|2021-05-25 15:40:50|6641|6640|6641|6640|6641|6640|6641|6640|1298
1621957260000|2021-05-25 15:41:00|||||||||700
1621957280000|2021-05-25 15:41:20|6642|6641|6642|6641|6642|6641|6642|6641|1275
1621957290000|2021-05-25 15:41:30|6641|6640|6640|6639|6641|6640|6640|6639|2087
1621957300000|2021-05-25 15:41:40|6641|6640|6641|6640|6641|6640|6641|6640|827
1621957330000|2021-05-25 15:42:10|||||||||700
1621957340000|2021-05-25 15:42:20|6642|6641|6642|6641|6642|6641|6642|6641|1998
1621957350000|2021-05-25 15:42:30|6641|6640|6641|6640|6641|6640|6641|6640|2398
1621957360000|2021-05-25 15:42:40|||||||||124
1621957370000|2021-05-25 15:42:50|6640|6639|6640|6639|6640|6639|6640|6639|1700
1621957390000|2021-05-25 15:43:10|||||||||100
1621957400000|2021-05-25 15:43:20|||||||||700
1621957410000|2021-05-25 15:43:30|6641|6640|6641|6640|6641|6640|6641|6640|1132
1621957420000|2021-05-25 15:43:40|6640|6639|6640|6639|6640|6639|6640|6639|2198
1621957440000|2021-05-25 15:44:00|||||||||300
1621957450000|2021-05-25 15:44:10|||||||||100
1621957460000|2021-05-25 15:44:20|||||||||100
1621957480000|2021-05-25 15:44:40||6640||6639||6640||6639|53922
1621957490000|2021-05-25 15:44:50|||||||||400
1621957500000|2021-05-25 15:45:00|6639|6638|6637|6636|6639|6638|6637|6636|5417
1621957520000|2021-05-25 15:45:20|||||||||100
1621957530000|2021-05-25 15:45:30|6636|6637|6636|6635|6636|6637|6636|6635|5253
1621957560000|2021-05-25 15:46:00|6635|6634|6635|6634|6635|6634|6635|6634|4007
1621957580000|2021-05-25 15:46:20|||||||||100
1621957590000|2021-05-25 15:46:30|6634|6633|6634|6633|6634|6633|6634|6633|6926
1621957630000|2021-05-25 15:47:10|||||||||200
1621957640000|2021-05-25 15:47:20|||||||||100
1621957650000|2021-05-25 15:47:30|||||||||150
1621957660000|2021-05-25 15:47:40|||||||||200
1621957670000|2021-05-25 15:47:50|6635|6634|6635|6634|6635|6634|6635|6634|3067
1621957710000|2021-05-25 15:48:30|6634|6633|6634|6633|6634|6633|6634|6633|2187
1621957720000|2021-05-25 15:48:40|6633|6632|6633|6632|6633|6632|6633|6632|4208
1621957730000|2021-05-25 15:48:50|||||||||800
1621957760000|2021-05-25 15:49:20|||||||||200
1621957790000|2021-05-25 15:49:50|6632|6631|6632|6631|6632|6631|6632|6631|5110
1621957800000|2021-05-25 15:50:00|||||||||700
1621957810000|2021-05-25 15:50:10|6631|6630|6631|6630|6631|6630|6631|6630|2600
1621957820000|2021-05-25 15:50:20|6630|6629|6628|6627|6630|6629|6628|6627|7983
1621957830000|2021-05-25 15:50:30|6627|6626|6627|6626|6627|6627|6627|6626|4053
1621957840000|2021-05-25 15:50:40|6626||6626||6626||6626||1605
1621957850000|2021-05-25 15:50:50|6627|6625|6626|6625|6627|6625|6625|6624|6184
1621957860000|2021-05-25 15:51:00|||||||||861
1621957870000|2021-05-25 15:51:10|6625|6624|6627|6626|6627|6626|6624|6623|21816
1621957880000|2021-05-25 15:51:20|||||||||487
1621957890000|2021-05-25 15:51:30|6628|6627|6628|6627|6628|6627|6628|6627|2059
1621957920000|2021-05-25 15:52:00|||||||||1800
1621957930000|2021-05-25 15:52:10|6627|6626|6625|6624|6627|6627|6624|6623|22309
1621957940000|2021-05-25 15:52:20|6624|6623|6622|6621|6624|6623|6622|6621|4402
1621957950000|2021-05-25 15:52:30|6623|6622|6623|6622|6623|6622|6622|6621|3838
1621957960000|2021-05-25 15:52:40|||||||||500
1621957970000|2021-05-25 15:52:50|6622|6621|6622|6621|6622|6621|6622|6621|1800
1621957980000|2021-05-25 15:53:00|6623|6622|6622|6621|6623|6622|6622|6621|4254
1621957990000|2021-05-25 15:53:10|6621|6620|6621|6620|6621|6620|6621|6620|1300
1621958000000|2021-05-25 15:53:20|6622||6622||6622||6622||400
1621958010000|2021-05-25 15:53:30||6621||6621||6621||6621|0
1621958020000|2021-05-25 15:53:40|||||||||200
1621958030000|2021-05-25 15:53:50|6621|6620|6621|6620|6621|6620|6621|6620|843
1621958040000|2021-05-25 15:54:00|6620|6619|6621|6620|6621|6620|6620|6619|7385
1621958050000|2021-05-25 15:54:10|6620|6619|6621|6620|6621|6620|6620|6619|1313
1621958060000|2021-05-25 15:54:20|6620|6619|6621|6619|6621|6620|6620|6619|351
1621958070000|2021-05-25 15:54:30||6620||6620||6620||6620|100
1621958090000|2021-05-25 15:54:50|||||||||3638
1621958100000|2021-05-25 15:55:00|||||||||2423
1621958110000|2021-05-25 15:55:10|||||||||300
1621958120000|2021-05-25 15:55:20|6622|6621|6621|6620|6622|6621|6621|6620|1602
1621958130000|2021-05-25 15:55:30|6622|6621|6622|6621|6622|6621|6622|6621|51079
1621958140000|2021-05-25 15:55:40|6623|6622|6625|6624|6625|6624|6623|6622|4177
1621958150000|2021-05-25 15:55:50|6626|6625|6626|6625|6626|6625|6626|6624|8686
1621958160000|2021-05-25 15:56:00|6625|6624|6626|6625|6626|6625|6625|6624|1600
1621958170000|2021-05-25 15:56:10|6625|6624|6624|6623|6625|6624|6624|6623|6721
1621958180000|2021-05-25 15:56:20|||||||||100
1621958210000|2021-05-25 15:56:50|||||||||200
1621958220000|2021-05-25 15:57:00|6623|6622|6621|6620|6623|6622|6621|6620|1800
1621958230000|2021-05-25 15:57:10|6620|6619|6620|6619|6620|6619|6620|6619|2228
1621958240000|2021-05-25 15:57:20|||||||||700
1621958250000|2021-05-25 15:57:30|||||||||1199
1621958260000|2021-05-25 15:57:40|6619|6618|6619|6618|6619|6618|6619|6618|1568
1621958270000|2021-05-25 15:57:50|6620|6619|6620|6619|6620|6619|6620|6619|2739
1621958310000|2021-05-25 15:58:30|6619|6618|6620|6619|6620|6619|6618|6617|3051
1621958320000|2021-05-25 15:58:40|||||||||100
1621958340000|2021-05-25 15:59:00|||||||||375
1621958350000|2021-05-25 15:59:10|6619|6618|6619|6618|6619|6618|6619|6618|1075
1621958360000|2021-05-25 15:59:20|6618|6617|6619|6618|6619|6618|6618|6617|2000
1621958370000|2021-05-25 15:59:30|6618|6617|6619|6618|6619|6618|6618|6617|0
1621958390000|2021-05-25 15:59:50|6620|6619|6620|6618|6620|6619|6619|6618|1885
1621958400000|2021-05-25 16:00:00||6619||6619||6619||6619|0
1621958410000|2021-05-25 16:00:10|6619|6618|6620|6619|6620|6619|6619|6618|612
1621958430000|2021-05-25 16:00:30|||||||||200
1621958440000|2021-05-25 16:00:40|6621|6620|6622|6621|6623|6622|6621|6620|6049
1621958460000|2021-05-25 16:01:00|||||||||100
1621958480000|2021-05-25 16:01:20|6621|6620|6621|6620|6621|6620|6621|6620|3850
1621958500000|2021-05-25 16:01:40|6622|6621|6622|6621|6622|6621|6622|6621|523
1621958510000|2021-05-25 16:01:50|||||||||300
1621958520000|2021-05-25 16:02:00|6621|6620|6620|6619|6621|6620|6620|6619|2305
1621958530000|2021-05-25 16:02:10|6619|6618|6619|6618|6619|6618|6619|6618|1200
1621958540000|2021-05-25 16:02:20|||||||||915
1621958550000|2021-05-25 16:02:30|||||||||100
1621958570000|2021-05-25 16:02:50|||||||||250
1621958580000|2021-05-25 16:03:00|||||||||1000
1621958590000|2021-05-25 16:03:10|6618|6617|6618|6617|6618|6617|6618|6617|1852
1621958600000|2021-05-25 16:03:20|||||||||100
1621958630000|2021-05-25 16:03:50|||||||||100
1621958640000|2021-05-25 16:04:00|6619|6618|6619|6618|6619|6618|6619|6618|3402
1621958650000|2021-05-25 16:04:10|6618|6617|6618|6617|6618|6617|6618|6617|900
1621958660000|2021-05-25 16:04:20|||||||||449
1621958680000|2021-05-25 16:04:40|6617|6616|6617|6616|6617|6616|6617|6616|1802
1621958690000|2021-05-25 16:04:50|||||||||100
1621958720000|2021-05-25 16:05:20|||||||||400
1621958730000|2021-05-25 16:05:30|6618|6617|6622|6621|6622|6621|6618|6617|9504
1621958740000|2021-05-25 16:05:40|6621|6620|6622|6621|6622|6622|6621|6620|12989
1621958750000|2021-05-25 16:05:50|6623|6622|6629|6628|6631|6630|6623|6622|45369
1621958760000|2021-05-25 16:06:00|6628|6627|6627|6626|6628|6627|6627|6626|5300
1621958770000|2021-05-25 16:06:10|6626|6625|6626|6625|6626|6625|6625|6624|1859
1621958780000|2021-05-25 16:06:20|6625|6624|6623|6622|6625|6624|6623|6622|1300
1621958790000|2021-05-25 16:06:30|6624|6623|6626|6625|6626|6625|6624|6623|5750
1621958800000|2021-05-25 16:06:40|6625|6624|6625|6624|6625|6624|6624|6623|2299
1621958810000|2021-05-25 16:06:50|6624|6623|6625|6624|6625|6624|6624|6623|2150
1621958820000|2021-05-25 16:07:00|6626|6625|6625|6624|6626|6625|6625|6624|1900
1621958830000|2021-05-25 16:07:10|6626|6625|6626|6625|6626|6625|6626|6625|2043
1621958840000|2021-05-25 16:07:20|||||||||300
1621958850000|2021-05-25 16:07:30|6625|6624|6626|6625|6626|6625|6625|6624|1795
1621958860000|2021-05-25 16:07:40|6627|6626|6627|6626|6627|6626|6627|6626|2555
1621958880000|2021-05-25 16:08:00|6626|6625|6627|6626|6627|6626|6626|6625|2095
1621958890000|2021-05-25 16:08:10|||||||||100
1621958900000|2021-05-25 16:08:20|6626|6625|6626|6625|6626|6625|6626|6625|700
1621958910000|2021-05-25 16:08:30|6625|6624|6625|6624|6625|6624|6625|6624|900
1621958920000|2021-05-25 16:08:40|||||||||200
1621958950000|2021-05-25 16:09:10|||||||||300
1621958960000|2021-05-25 16:09:20|6624|6623|6624|6623|6624|6623|6624|6623|300
1621958980000|2021-05-25 16:09:40|||||||||400
1621958990000|2021-05-25 16:09:50|6623|6622|6622|6621|6623|6622|6622|6621|5200
1621959000000|2021-05-25 16:10:00|6623|6622|6624|6622|6624|6622|6623|6622|848
1621959010000|2021-05-25 16:10:10|6623|6623|6624|6623|6624|6623|6623|6622|400
1621959020000|2021-05-25 16:10:20|6625|6624|6626|6625|6626|6625|6625|6624|1950
1621959030000|2021-05-25 16:10:30|6625|6624|6626|6625|6626|6625|6625|6624|400
1621959040000|2021-05-25 16:10:40|||||||||100
1621959060000|2021-05-25 16:11:00|||||||||625
1621959070000|2021-05-25 16:11:10|||||||||100
1621959080000|2021-05-25 16:11:20|6627|6626|6627|6626|6627|6626|6627|6626|1014
1621959090000|2021-05-25 16:11:30|||||||||1800
1621959120000|2021-05-25 16:12:00|6628|6627|6630|6629|6630|6629|6628|6627|12487
1621959130000|2021-05-25 16:12:10|6631|6630|6629|6628|6631|6630|6629|6628|4200
1621959140000|2021-05-25 16:12:20|6628|6627|6627|6626|6628|6627|6627|6626|800
1621959200000|2021-05-25 16:13:20|||||||||8300
1621959210000|2021-05-25 16:13:30|6626|6625|6627|6626|6627|6626|6626|6625|3492
1621959240000|2021-05-25 16:14:00|6626||6627||6627||6626||300
1621959250000|2021-05-25 16:14:10|6628|6627|6628|6627|6628|6627|6628|6627|1424
1621959270000|2021-05-25 16:14:30|||||||||400
1621959290000|2021-05-25 16:14:50|6627|6626|6627|6626|6628|6627|6627|6626|4907
1621959300000|2021-05-25 16:15:00|||||||||100
1621959310000|2021-05-25 16:15:10|||||||||200
1621959340000|2021-05-25 16:15:40|6628|6627|6628|6627|6628|6627|6628|6627|951
1621959350000|2021-05-25 16:15:50|6629|6628|6629|6628|6630|6629|6629|6628|3453
1621959360000|2021-05-25 16:16:00|6630|6629|6631|6630|6631|6630|6630|6629|2610
1621959370000|2021-05-25 16:16:10|6630|6629|6630|6629|6630|6629|6629|6628|2568
1621959380000|2021-05-25 16:16:20|||||||||1200
1621959390000|2021-05-25 16:16:30|6629|6628|6629|6628|6629|6628|6629|6628|1315
1621959400000|2021-05-25 16:16:40|6628|6627|6628|6627|6628|6627|6628|6627|838
1621959410000|2021-05-25 16:16:50|6629|6628|6629|6628|6629|6628|6629|6628|1421
1621959420000|2021-05-25 16:17:00|6628|6627|6628|6627|6628|6627|6628|6627|500
1621959430000|2021-05-25 16:17:10|||||||||200
1621959440000|2021-05-25 16:17:20|||||||||100
1621959450000|2021-05-25 16:17:30|6627|6626|6629|6628|6629|6628|6627|6626|1929
1621959460000|2021-05-25 16:17:40|6630|6629|6630|6629|6630|6629|6630|6629|0
1621959470000|2021-05-25 16:17:50|6629|6628|6629|6629|6629|6629|6629|6628|300
1621959480000|2021-05-25 16:18:00|6630|6630|6630|6629|6631|6630|6630|6629|2457
1621959490000|2021-05-25 16:18:10|6629|6628|6628|6627|6629|6628|6628|6627|5119
1621959500000|2021-05-25 16:18:20|||||||||184
1621959510000|2021-05-25 16:18:30|||||||||100
1621959520000|2021-05-25 16:18:40|6629|6628|6629|6628|6629|6628|6629|6628|351
1621959550000|2021-05-25 16:19:10|6630|6629|6630|6629|6631|6630|6630|6629|5541
1621959560000|2021-05-25 16:19:20|6631|6630|6630|6629|6631|6630|6630|6629|2250
1621959570000|2021-05-25 16:19:30|6631|6630|6630|6629|6631|6630|6630|6629|200
1621959580000|2021-05-25 16:19:40|||||||||100
1621959590000|2021-05-25 16:19:50|6631|6630|6630|6629|6631|6630|6630|6629|1329
1621959600000|2021-05-25 16:20:00|6631|6630|6632|6631|6633|6633|6631|6630|8556
1621959610000|2021-05-25 16:20:10|6631|6630|6630|6629|6632|6631|6630|6629|2001
1621959660000|2021-05-25 16:21:00|6629|6628|6628|6627|6629|6628|6628|6627|1170
1621959680000|2021-05-25 16:21:20|||||||||100
1621959690000|2021-05-25 16:21:30|6629|6628|6629|6628|6629|6628|6629|6628|946
1621959700000|2021-05-25 16:21:40|6628|6627|6628|6627|6628|6627|6628|6627|700
1621959710000|2021-05-25 16:21:50|6627|6626|6627|6626|6627|6626|6627|6626|1708
1621959720000|2021-05-25 16:22:00|||||||||900
1621959760000|2021-05-25 16:22:40|||||||||100
1621959770000|2021-05-25 16:22:50|6628|6627|6628|6627|6628|6627|6628|6627|661
1621959780000|2021-05-25 16:23:00|6629|6628|6629|6628|6629|6628|6628|6627|100
1621959820000|2021-05-25 16:23:40|6630|6629|6630|6629|6630|6629|6630|6629|636
1621959830000|2021-05-25 16:23:50|6631|6630|6630|6629|6631|6630|6630|6629|1424
1621959840000|2021-05-25 16:24:00|||||||||100
1621959850000|2021-05-25 16:24:10|6631|6630|6630|6629|6631|6630|6630|6629|4726
1621959860000|2021-05-25 16:24:20|6631|6630|6630|6629|6631|6630|6630|6629|1600
1621959870000|2021-05-25 16:24:30|6631|6630|6629|6628|6631|6630|6629|6628|400
1621959880000|2021-05-25 16:24:40|||||||||400
1621959890000|2021-05-25 16:24:50|6630|6629|6628|6627|6630|6629|6628|6627|2096
1621959900000|2021-05-25 16:25:00|||||||||500
1621959910000|2021-05-25 16:25:10|||||||||700
1621959930000|2021-05-25 16:25:30|||||||||114
1621959940000|2021-05-25 16:25:40|||||||||100
1621959960000|2021-05-25 16:26:00|6629|6628|6630|6628|6630|6629|6629|6628|2551
1621959970000|2021-05-25 16:26:10|6629|6629|6631|6630|6632|6631|6629|6628|7909
1621959990000|2021-05-25 16:26:30|6630|6629|6630|6629|6630|6629|6630|6629|1200
1621960020000|2021-05-25 16:27:00|6629|6628|6629|6628|6629|6628|6628|6627|868
1621960030000|2021-05-25 16:27:10|6630|6629|6630|6629|6630|6629|6630|6629|0
1621960040000|2021-05-25 16:27:20|6629|6628|6629|6628|6629|6628|6628|6627|1900
1621960080000|2021-05-25 16:28:00|||||||||200
1621960110000|2021-05-25 16:28:30|||||||||455
1621960130000|2021-05-25 16:28:50|6628|6627|6628|6627|6628|6627|6628|6627|2177
1621960140000|2021-05-25 16:29:00|6629|6628|6629|6628|6629|6628|6629|6628|300
1621960150000|2021-05-25 16:29:10|||||||||150
1621960160000|2021-05-25 16:29:20|||||||||200
1621960190000|2021-05-25 16:29:50|||||||||100
1621960200000|2021-05-25 16:30:00|6628|6627|6628|6627|6628|6627|6628|6627|2016
1621960210000|2021-05-25 16:30:10|||||||||6000
1621960220000|2021-05-25 16:30:20|6627|6626|6626|6625|6627|6626|6626|6625|4684
1621960240000|2021-05-25 16:30:40|||||||||2360
1621960260000|2021-05-25 16:31:00|||||||||800
1621960270000|2021-05-25 16:31:10|||||||||100
1621960290000|2021-05-25 16:31:30|6625|6624|6625|6624|6625|6624|6625|6624|2943
1621960310000|2021-05-25 16:31:50|6624|6623|6623|6622|6624|6623|6623|6622|2452
1621960320000|2021-05-25 16:32:00|||||||||500
1621960380000|2021-05-25 16:33:00|6622|6621|6622|6621|6622|6621|6621|6620|2307
1621960390000|2021-05-25 16:33:10|||||||||1500
1621960410000|2021-05-25 16:33:30|6621|6620|6620|6619|6621|6620|6620|6619|3000
1621960420000|2021-05-25 16:33:40|6619|6618|6619|6618|6619|6618|6619|6618|1055
1621960430000|2021-05-25 16:33:50|6620|6619|6619|6618|6620|6619|6619|6618|1000
1621960440000|2021-05-25 16:34:00|||||||||400
1621960450000|2021-05-25 16:34:10|6620|6619|6619|6618|6620|6619|6619|6618|201
1621960480000|2021-05-25 16:34:40|6618|6617|6618|6617|6619|6618|6618|6617|500
1621960520000|2021-05-25 16:35:20|6617|6616|6618|6617|6618|6617|6617|6616|1300
1621960550000|2021-05-25 16:35:50|6619|6618|6619|6618|6619|6618|6618|6617|8264
1621960560000|2021-05-25 16:36:00|||||||||833
1621960580000|2021-05-25 16:36:20|6618|6617|6618|6617|6618|6617|6618|6617|300
1621960590000|2021-05-25 16:36:30|6619|6618|6619|6618|6619|6618|6618|6617|4293
1621960600000|2021-05-25 16:36:40|6618|6617|6618|6617|6618|6617|6618|6617|200
1621960610000|2021-05-25 16:36:50|6619|6618|6619|6618|6619|6618|6619|6618|971
1621960620000|2021-05-25 16:37:00|6618|6617|6619|6617|6619|6618|6618|6617|100
1621960630000|2021-05-25 16:37:10|6618|6618|6618|6617|6619|6618|6618|6617|351
1621960650000|2021-05-25 16:37:30|6619|6618|6619|6618|6619|6618|6619|6618|1112
1621960660000|2021-05-25 16:37:40|||||||||638
1621960680000|2021-05-25 16:38:00|||||||||400
1621960690000|2021-05-25 16:38:10|||||||||301
1621960700000|2021-05-25 16:38:20|||||||||538
1621960710000|2021-05-25 16:38:30|||||||||614
1621960730000|2021-05-25 16:38:50|||||||||1871
1621960740000|2021-05-25 16:39:00|6620|6619|6620|6619|6620|6619|6620|6619|3010
1621960750000|2021-05-25 16:39:10|6621|6620|6621|6620|6622|6621|6621|6620|2653
1621960760000|2021-05-25 16:39:20|6620|6619|6620|6619|6620|6619|6620|6619|997
1621960770000|2021-05-25 16:39:30|6619|6618|6618|6617|6619|6618|6618|6617|3938
1621960780000|2021-05-25 16:39:40|||||||||100
1621960790000|2021-05-25 16:39:50|||||||||300
1621960800000|2021-05-25 16:40:00|||||||||300
1621960810000|2021-05-25 16:40:10|6617|6616|6617|6616|6618|6617|6617|6616|3903
1621960830000|2021-05-25 16:40:30|||||||||300
1621960840000|2021-05-25 16:40:40|6616|6615|6616|6615|6616|6615|6616|6615|600
1621960860000|2021-05-25 16:41:00|6615|6614|6615|6614|6615|6615|6615|6614|6018
1621960880000|2021-05-25 16:41:20|6614|6613|6614|6613|6614|6613|6614|6613|455
1621960890000|2021-05-25 16:41:30|6615|6614|6614|6613|6615|6614|6614|6613|1210
1621960900000|2021-05-25 16:41:40|6615|6614|6614|6613|6615|6614|6614|6613|200
1621960910000|2021-05-25 16:41:50|6613|6612|6613|6612|6613|6612|6613|6612|4387
1621960920000|2021-05-25 16:42:00|6612|6611|6612|6611|6612|6611|6612|6611|3655
1621960930000|2021-05-25 16:42:10|6613|6612|6612|6611|6613|6612|6612|6611|4363
1621960940000|2021-05-25 16:42:20|||||||||400
1621960950000|2021-05-25 16:42:30||6612||6611||6612||6611|11288
1621960960000|2021-05-25 16:42:40|||||||||1400
1621960970000|2021-05-25 16:42:50|6613|6612|6615|6614|6615|6614|6613|6612|8993
1621960980000|2021-05-25 16:43:00|6614|6613|6614|6613|6614|6613|6614|6613|5198
1621960990000|2021-05-25 16:43:10|||||||||164
1621961000000|2021-05-25 16:43:20|6613|6612|6612|6611|6613|6612|6612|6611|2456
1621961010000|2021-05-25 16:43:30|6613|6612|6613|6612|6613|6612|6613|6612|694
1621961020000|2021-05-25 16:43:40|6612|6611|6612|6611|6613|6612|6610|6609|15455
1621961030000|2021-05-25 16:43:50|6613|6612|6614|6613|6614|6613|6613|6612|6862
1621961040000|2021-05-25 16:44:00|6613|6612|6613|6612|6613|6612|6613|6612|2664
1621961050000|2021-05-25 16:44:10|6612|6611|6612|6611|6612|6611|6612|6611|3952
1621961060000|2021-05-25 16:44:20|||||||||2718
1621961070000|2021-05-25 16:44:30|||||||||972
1621961090000|2021-05-25 16:44:50|6611|6610|6611|6610|6611|6610|6611|6610|1209
1621961100000|2021-05-25 16:45:00|||||||||500
1621961110000|2021-05-25 16:45:10|6612|6611|6612|6611|6612|6611|6612|6611|5473
1621961130000|2021-05-25 16:45:30|6611|6610|6611|6610|6611|6610|6611|6610|779
1621961140000|2021-05-25 16:45:40|||||||||100
1621961150000|2021-05-25 16:45:50|||||||||400
1621961170000|2021-05-25 16:46:10|||||||||250
1621961180000|2021-05-25 16:46:20|6610|6609|6608|6607|6610|6609|6608|6607|7571
1621961190000|2021-05-25 16:46:30|6607|6606|6607|6606|6607|6606|6607|6606|1250
1621961200000|2021-05-25 16:46:40|||||||||100
1621961210000|2021-05-25 16:46:50|||||||||2302
1621961220000|2021-05-25 16:47:00|6606|6605|6608|6607|6609|6608|6606|6605|4500
1621961240000|2021-05-25 16:47:20|6607|6606|6607|6606|6607|6606|6607|6606|700
1621961250000|2021-05-25 16:47:30|6608|6607|6609|6608|6609|6608|6608|6607|1254
1621961260000|2021-05-25 16:47:40|6610|6609|6610|6609|6611|6610|6610|6609|414
1621961270000|2021-05-25 16:47:50|6611|6610|6611|6610|6611|6610|6611|6610|100
1621961290000|2021-05-25 16:48:10|6610|6609|6610|6609|6610|6609|6610|6609|2403
1621961300000|2021-05-25 16:48:20|6611|6610|6610|6609|6611|6610|6610|6609|1500
1621961310000|2021-05-25 16:48:30|6611|6610|6610|6609|6611|6610|6610|6609|818
1621961320000|2021-05-25 16:48:40|6611|6610|6611|6610|6611|6610|6611|6610|300
1621961340000|2021-05-25 16:49:00|||||||||400
1621961350000|2021-05-25 16:49:10|6610|6609|6611|6610|6611|6610|6610|6609|4636
1621961360000|2021-05-25 16:49:20|||||||||400
1621961370000|2021-05-25 16:49:30|||||||||400
1621961380000|2021-05-25 16:49:40|||||||||450
1621961390000|2021-05-25 16:49:50|||||||||102
1621961410000|2021-05-25 16:50:10|6612|6611|6611|6610|6612|6611|6611|6610|2742
1621961420000|2021-05-25 16:50:20|6612|6611|6611|6610|6612|6611|6611|6610|7521
1621961440000|2021-05-25 16:50:40|6610|6609|6608|6607|6610|6609|6608|6607|4296
1621961450000|2021-05-25 16:50:50|6607|6606|6606|6605|6607|6606|6606|6605|7602
1621961460000|2021-05-25 16:51:00|6607|6606|6607|6606|6607|6606|6606|6605|800
1621961470000|2021-05-25 16:51:10|||||||||1000
1621961490000|2021-05-25 16:51:30|||||||||200
1621961500000|2021-05-25 16:51:40|||||||||155
1621961510000|2021-05-25 16:51:50|||||||||200
1621961520000|2021-05-25 16:52:00||6607||6606||6607||6606|1125
1621961530000|2021-05-25 16:52:10|6608|6607|6607|6606|6608|6607|6607|6606|1592
1621961540000|2021-05-25 16:52:20|6608|6607|6607|6606|6608|6607|6607|6606|2320
1621961570000|2021-05-25 16:52:50|6606|6605|6606|6605|6606|6605|6606|6605|3100
1621961580000|2021-05-25 16:53:00|||||||||1500
1621961590000|2021-05-25 16:53:10|||||||||200
1621961610000|2021-05-25 16:53:30|||||||||600
1621961620000|2021-05-25 16:53:40|6607|6606|6607|6606|6607|6606|6607|6606|400
1621961630000|2021-05-25 16:53:50|||||||||2553
1621961640000|2021-05-25 16:54:00|6606|6605|6606|6605|6606|6605|6606|6605|2481
1621961660000|2021-05-25 16:54:20|||||||||2364
1621961670000|2021-05-25 16:54:30|||||||||100
1621961680000|2021-05-25 16:54:40|||||||||752
1621961700000|2021-05-25 16:55:00|||||||||400
1621961710000|2021-05-25 16:55:10|||||||||400
1621961730000|2021-05-25 16:55:30|6605|6604|6606|6605|6606|6605|6605|6604|4445
1621961740000|2021-05-25 16:55:40|||||||||1022
1621961760000|2021-05-25 16:56:00|6605|6604|6605|6604|6605|6604|6604|6603|2427
1621961800000|2021-05-25 16:56:40|6606|6605|6606|6605|6606|6605|6606|6605|5259
1621961820000|2021-05-25 16:57:00|6607|6606|6608|6607|6608|6607|6606|6606|5927
1621961830000|2021-05-25 16:57:10|6607|6606|6607|6606|6607|6606|6607|6606|700
1621961850000|2021-05-25 16:57:30|||||||||100
1621961870000|2021-05-25 16:57:50|6606|6605|6606|6605|6606|6605|6606|6605|2830
1621961880000|2021-05-25 16:58:00|6607|6606|6606|6605|6607|6606|6606|6605|1598
1621961890000|2021-05-25 16:58:10|||||||||1500
1621961910000|2021-05-25 16:58:30|||||||||100
1621961920000|2021-05-25 16:58:40|||||||||1364
1621961930000|2021-05-25 16:58:50|6605|6604|6604|6603|6605|6604|6604|6603|3654
1621961940000|2021-05-25 16:59:00|||||||||400
1621961960000|2021-05-25 16:59:20|||||||||400
1621961970000|2021-05-25 16:59:30|6605|6604|6606|6605|6606|6605|6605|6604|12679
1621961980000|2021-05-25 16:59:40|6605|6604|6606|6605|6606|6605|6605|6604|5802
1621962030000|2021-05-25 17:00:30|||||||||300
1621962040000|2021-05-25 17:00:40|||||||||100
1621962050000|2021-05-25 17:00:50|||||||||633
1621962060000|2021-05-25 17:01:00|6605|6604|6606|6605|6606|6605|6605|6604|3901
1621962070000|2021-05-25 17:01:10|||||||||100
1621962080000|2021-05-25 17:01:20|6607|6606|6603|6602|6607|6606|6602|6601|15717
1621962090000|2021-05-25 17:01:30|6604|6603|6604|6603|6605|6604|6603|6602|1024
1621962100000|2021-05-25 17:01:40|6605|6604|6604|6603|6606|6605|6604|6603|2225
1621962110000|2021-05-25 17:01:50|6605|6604|6605|6604|6605|6604|6605|6604|439
1621962150000|2021-05-25 17:02:30|6604|6603|6604|6603|6605|6604|6604|6603|2100
1621962180000|2021-05-25 17:03:00|6603|6602|6603|6602|6604|6603|6603|6602|3148
1621962190000|2021-05-25 17:03:10|6602|6601|6602|6601|6602|6601|6602|6601|700
1621962210000|2021-05-25 17:03:30|||||||||600
1621962220000|2021-05-25 17:03:40|6603|6602|6603|6602|6603|6602|6603|6602|658
1621962230000|2021-05-25 17:03:50|6602|6601|6602|6601|6602|6601|6602|6601|519
1621962240000|2021-05-25 17:04:00|6603|6602|6602|6601|6603|6602|6602|6601|1400
1621962250000|2021-05-25 17:04:10|||||||||150
1621962260000|2021-05-25 17:04:20|||||||||1345
1621962280000|2021-05-25 17:04:40|6601|6600|6601|6600|6601|6600|6601|6600|7681
1621962290000|2021-05-25 17:04:50|6602|6601|6602|6601|6602|6601|6602|6601|586
1621962300000|2021-05-25 17:05:00|6603|6602|6603|6602|6603|6602|6603|6602|2400
1621962310000|2021-05-25 17:05:10|||||||||100
1621962320000|2021-05-25 17:05:20|6602||6603||6603||6602||6609
1621962340000|2021-05-25 17:05:40|6604|6603|6604|6603|6604|6603|6603|6602|2579
1621962350000|2021-05-25 17:05:50|||||||||6815
1621962360000|2021-05-25 17:06:00|6603|6602|6603|6602|6603|6602|6603|6602|4393
1621962380000|2021-05-25 17:06:20|6604|6603|6604|6603|6604|6603|6604|6603|400
1621962390000|2021-05-25 17:06:30|6605|6604|6605|6604|6606|6605|6605|6604|7541
1621962400000|2021-05-25 17:06:40|6604|6603|6604|6603|6604|6603|6604|6603|4096
1621962430000|2021-05-25 17:07:10|||||||||400
1621962440000|2021-05-25 17:07:20|6605|6604|6603|6602|6605|6604|6603|6602|5103
1621962450000|2021-05-25 17:07:30|6604|6603|6604|6603|6604|6603|6604|6603|1100
1621962460000|2021-05-25 17:07:40|6603|6602|6603|6602|6603|6602|6603|6602|700
1621962490000|2021-05-25 17:08:10|6602|6601|6602|6601|6602|6601|6602|6601|1590
1621962500000|2021-05-25 17:08:20|6603|6602|6603|6602|6603|6602|6602|6601|0
1621962530000|2021-05-25 17:08:50|6602|6601|6602|6601|6602|6601|6602|6601|1381
1621962540000|2021-05-25 17:09:00|6603|6602|6603|6602|6603|6602|6603|6602|343
1621962560000|2021-05-25 17:09:20|||||||||1381
1621962570000|2021-05-25 17:09:30|6604|6603|6603|6602|6604|6603|6603|6602|1200
1621962590000|2021-05-25 17:09:50|||||||||2200
1621962610000|2021-05-25 17:10:10|||||||||100
1621962620000|2021-05-25 17:10:20|6604|6603|6604|6603|6604|6603|6604|6603|600
1621962630000|2021-05-25 17:10:30|||||||||100
1621962650000|2021-05-25 17:10:50|6605|6604|6605|6604|6606|6605|6605|6603|7340
1621962660000|2021-05-25 17:11:00|||||||||100
1621962680000|2021-05-25 17:11:20|6604|6603|6604|6603|6604|6603|6604|6603|3095
1621962690000|2021-05-25 17:11:30|||||||||100
1621962710000|2021-05-25 17:11:50|6605|6604|6605|6604|6605|6604|6605|6604|100
1621962720000|2021-05-25 17:12:00|||||||||400
1621962730000|2021-05-25 17:12:10|6604|6603|6604|6603|6604|6603|6604|6603|2500
1621962740000|2021-05-25 17:12:20|6605|6604|6605|6604|6605|6604|6605|6604|437
1621962750000|2021-05-25 17:12:30|6606|6605|6606|6605|6606|6605|6606|6605|400
1621962760000|2021-05-25 17:12:40|||||||||100
1621962780000|2021-05-25 17:13:00|||||||||300
1621962790000|2021-05-25 17:13:10|||||||||100
1621962800000|2021-05-25 17:13:20|6605|6604|6605|6604|6605|6604|6605|6604|1800
1621962810000|2021-05-25 17:13:30|6606|6605|6606|6605|6606|6605|6606|6605|500
1621962830000|2021-05-25 17:13:50|6607|6606|6607|6606|6608|6607|6607|6606|9616
1621962840000|2021-05-25 17:14:00|||||||||200
1621962850000|2021-05-25 17:14:10|6606|6605|6607|6606|6607|6606|6606|6605|3306
1621962860000|2021-05-25 17:14:20|||||||||800
1621962870000|2021-05-25 17:14:30|6606|6605|6606|6605|6606|6605|6606|6605|1000
1621962880000|2021-05-25 17:14:40|6605|6604|6606|6605|6606|6605|6605|6604|3800
1621962900000|2021-05-25 17:15:00|||||||||338
1621962930000|2021-05-25 17:15:30|||||||||100
1621962950000|2021-05-25 17:15:50|6607|6606|6607|6606|6607|6606|6607|6606|2410
1621962970000|2021-05-25 17:16:10|6608|6607|6610|6609|6610|6609|6608|6607|6635
1621962980000|2021-05-25 17:16:20|6611|6610|6611|6610|6611|6610|6611|6610|1600
1621962990000|2021-05-25 17:16:30|6612|6611|6612|6611|6612|6611|6612|6611|651
1621963000000|2021-05-25 17:16:40|6613|6612|6612|6611|6613|6612|6612|6611|4693
1621963010000|2021-05-25 17:16:50|6613|6612|6612|6611|6613|6612|6612|6611|2951
1621963020000|2021-05-25 17:17:00|6613|6612|6613|6612|6613|6612|6613|6612|200
1621963030000|2021-05-25 17:17:10|6612|6611|6612|6611|6612|6611|6612|6611|1300
1621963050000|2021-05-25 17:17:30|||||||||100
1621963060000|2021-05-25 17:17:40|||||||||100
1621963070000|2021-05-25 17:17:50|||||||||2129
1621963080000|2021-05-25 17:18:00|6611|6610|6612|6611|6612|6611|6611|6610|4832
1621963090000|2021-05-25 17:18:10|6613|6612|6613|6612|6613|6612|6613|6612|928
1621963120000|2021-05-25 17:18:40|6612|6611|6612|6611|6612|6611|6612|6611|1900
1621963130000|2021-05-25 17:18:50|6613|6612|6613|6612|6613|6612|6613|6612|2713
1621963150000|2021-05-25 17:19:10|6612|6611|6613|6612|6613|6612|6612|6611|400
1621963160000|2021-05-25 17:19:20|6612|6611|6613|6612|6613|6612|6612|6611|590
1621963170000|2021-05-25 17:19:30|6612|6611|6613|6612|6613|6612|6612|6611|0
1621963180000|2021-05-25 17:19:40|6614|6613|6614|6613|6614|6613|6614|6613|4444
1621963190000|2021-05-25 17:19:50|6615|6614|6615|6614|6615|6614|6615|6614|1625
1621963200000|2021-05-25 17:20:00|6616|6615|6619|6618|6619|6618|6616|6615|2326
1621963210000|2021-05-25 17:20:10|6620|6619|6620|6619|6620|6619|6620|6619|4713
1621963220000|2021-05-25 17:20:20|||||||||100
1621963230000|2021-05-25 17:20:30|6621|6620|6621|6620|6621|6620|6621|6620|894
1621963240000|2021-05-25 17:20:40|6620|6619|6621|6620|6621|6620|6620|6619|5075
1621963250000|2021-05-25 17:20:50|||||||||200
1621963260000|2021-05-25 17:21:00|6622|6621|6622|6621|6622|6621|6622|6621|1560
1621963270000|2021-05-25 17:21:10||6622||6621||6622||6621|2724
1621963280000|2021-05-25 17:21:20|6623|6622|6622|6621|6623|6622|6622|6621|4498
1621963290000|2021-05-25 17:21:30|||||||||1396
1621963300000|2021-05-25 17:21:40|6621|6620|6620|6619|6621|6620|6620|6619|4146
1621963310000|2021-05-25 17:21:50|6621|6620|6623|6622|6623|6622|6621|6620|6428
1621963330000|2021-05-25 17:22:10|6622|6621|6622|6621|6623|6622|6622|6621|2619
1621963340000|2021-05-25 17:22:20|6623|6622|6622|6621|6623|6622|6622|6621|1100
1621963350000|2021-05-25 17:22:30|6623|6622|6623|6622|6623|6622|6623|6622|321
1621963360000|2021-05-25 17:22:40|||||||||500
1621963400000|2021-05-25 17:23:20|6622|6621|6621|6620|6622|6621|6621|6620|2710
1621963410000|2021-05-25 17:23:30|6620|6619|6620|6619|6620|6619|6620|6619|800
1621963420000|2021-05-25 17:23:40|6621|6620|6621|6620|6621|6620|6621|6620|200
1621963440000|2021-05-25 17:24:00|||||||||100
1621963450000|2021-05-25 17:24:10|6622|6621|6622|6621|6622|6621|6622|6621|200
1621963460000|2021-05-25 17:24:20|6623|6622|6622|6621|6623|6622|6622|6621|551
1621963470000|2021-05-25 17:24:30|6623|6622|6623|6622|6623|6622|6623|6622|3268
1621963480000|2021-05-25 17:24:40|||||||||725
1621963490000|2021-05-25 17:24:50|||||||||200
1621963510000|2021-05-25 17:25:10|6624|6623|6626|6625|6626|6625|6624|6623|5113
1621963520000|2021-05-25 17:25:20|||||||||100
1621963530000|2021-05-25 17:25:30|||||||||100
1621963550000|2021-05-25 17:25:50|6627|6626|6627|6626|6628|6627|6627|6626|700
1621963560000|2021-05-25 17:26:00|||||||||209
1621963570000|2021-05-25 17:26:10|||||||||300
1621963580000|2021-05-25 17:26:20|||||||||4288
1621963590000|2021-05-25 17:26:30|||||||||2217
1621963610000|2021-05-25 17:26:50|6626|6625|6626|6625|6626|6625|6626|6625|400
1621963620000|2021-05-25 17:27:00|6627|6626|6627|6626|6627|6626|6627|6626|400
1621963630000|2021-05-25 17:27:10|6628|6627|6628|6627|6628|6627|6628|6627|1900
1621963640000|2021-05-25 17:27:20|||||||||900
1621963670000|2021-05-25 17:27:50|||||||||7700
1621963680000|2021-05-25 17:28:00|6627|6626|6626|6625|6627|6626|6626|6625|4910
1621963700000|2021-05-25 17:28:20|6625|6624|6625|6624|6625|6624|6625|6624|1300
1621963720000|2021-05-25 17:28:40|||||||||100
1621963730000|2021-05-25 17:28:50|6626|6625|6625|6624|6626|6625|6625|6624|1132
1621963750000|2021-05-25 17:29:10|6624|6623|6624|6623|6624|6623|6624|6623|1501
1621963760000|2021-05-25 17:29:20|6623|6622|6623|6622|6623|6622|6623|6622|100
1621963770000|2021-05-25 17:29:30|6624|6623|6624|6623|6624|6623|6624|6622|2299
1621963780000|2021-05-25 17:29:40|6625|6624|6625|6624|6625|6624|6625|6624|200
1621963790000|2021-05-25 17:29:50|||||||||2400
1621963800000|2021-05-25 17:30:00|6624|6623|6624|6623|6624|6623|6624|6623|1400
1621963810000|2021-05-25 17:30:10|6625|6624|6625|6624|6625|6624|6625|6624|800
1621963860000|2021-05-25 17:31:00|6624|6623|6624|6623|6624|6623|6624|6623|900
1621963870000|2021-05-25 17:31:10|6625|6624|6625|6624|6626|6625|6624|6623|16100
1621963880000|2021-05-25 17:31:20|6626|6625|6626|6625|6626|6625|6626|6625|300
1621963890000|2021-05-25 17:31:30|||||||||100
1621963900000|2021-05-25 17:31:40|||||||||100
1621963910000|2021-05-25 17:31:50|6625|6624|6624|6623|6625|6624|6624|6623|5025
1621963920000|2021-05-25 17:32:00|||||||||700
1621963930000|2021-05-25 17:32:10|6625|6624|6625|6624|6625|6624|6624|6624|1308
1621963940000|2021-05-25 17:32:20|||||||||600
1621963950000|2021-05-25 17:32:30|||||||||700
1621963960000|2021-05-25 17:32:40|6626|6625|6626|6625|6626|6625|6626|6625|2224
1621963970000|2021-05-25 17:32:50|6627|6626|6627|6626|6627|6626|6627|6626|1300
1621963980000|2021-05-25 17:33:00|6626|6625|6627|6626|6627|6626|6626|6625|884
1621964000000|2021-05-25 17:33:20|6626|6625|6626|6625|6626|6625|6626|6625|1000
1621964030000|2021-05-25 17:33:50|||||||||200
1621964070000|2021-05-25 17:34:30|||||||||1117
1621964080000|2021-05-25 17:34:40|6627|6626|6627|6626|6627|6626|6627|6626|6241
1621964090000|2021-05-25 17:34:50|6626|6625|6626|6625|6626|6625|6626|6625|3599
1621964100000|2021-05-25 17:35:00|6625|6624|6625|6624|6625|6624|6625|6624|1000
1621964110000|2021-05-25 17:35:10|||||||||200
1621964130000|2021-05-25 17:35:30|||||||||100
1621964160000|2021-05-25 17:36:00|||||||||200
1621964170000|2021-05-25 17:36:10|6624|6623|6624|6623|6624|6623|6624|6623|7122
1621964180000|2021-05-25 17:36:20|||||||||500
1621964190000|2021-05-25 17:36:30||6624||6623||6624||6623|2416
1621964200000|2021-05-25 17:36:40|6623|6622|6623|6622|6623|6622|6622|6621|1049
1621964210000|2021-05-25 17:36:50|||||||||400
1621964220000|2021-05-25 17:37:00|||||||||900
1621964240000|2021-05-25 17:37:20|6622|6621|6621|6620|6622|6621|6621|6620|1848
1621964250000|2021-05-25 17:37:30|6622|6621|6621|6620|6622|6621|6621|6620|2745
1621964260000|2021-05-25 17:37:40|||||||||1600
1621964270000|2021-05-25 17:37:50|||||||||4322
1621964280000|2021-05-25 17:38:00|6622|6621|6621|6620|6622|6621|6621|6620|2480
1621964300000|2021-05-25 17:38:20|6620|6619|6620|6619|6620|6619|6620|6619|3505
1621964310000|2021-05-25 17:38:30|6619|6618|6618|6617|6619|6618|6618|6617|500
1621964320000|2021-05-25 17:38:40|||||||||100
1621964340000|2021-05-25 17:39:00|6617|6616|6617|6616|6617|6616|6617|6616|300
1621964350000|2021-05-25 17:39:10|6618|6617|6617|6616|6618|6617|6617|6616|2813
1621964360000|2021-05-25 17:39:20|6618|6617|6617|6616|6618|6617|6617|6616|1822
1621964370000|2021-05-25 17:39:30|6618|6617|6617|6616|6618|6617|6617|6616|1381
1621964380000|2021-05-25 17:39:40|6616|6615|6616|6615|6616|6615|6616|6615|400
1621964400000|2021-05-25 17:40:00|6617|6616|6617|6616|6617|6616|6617|6616|1500
1621964410000|2021-05-25 17:40:10|6616|6615|6617|6616|6617|6616|6616|6615|2902
1621964420000|2021-05-25 17:40:20|6618|6617|6618|6617|6618|6617|6618|6616|1267
1621964430000|2021-05-25 17:40:30|6619|6618|6619|6618|6619|6618|6619|6618|1312
1621964460000|2021-05-25 17:41:00|6618|6617|6619|6618|6619|6618|6618|6617|1000
1621964470000|2021-05-25 17:41:10|6618|6617|6618|6617|6618|6617|6618|6617|400
1621964480000|2021-05-25 17:41:20|||||||||2168
1621964500000|2021-05-25 17:41:40|6617|6616|6615|6614|6617|6616|6614|6613|8897
1621964510000|2021-05-25 17:41:50|||||||||200
1621964520000|2021-05-25 17:42:00|6616|6615|6616|6615|6616|6615|6616|6615|2272
1621964530000|2021-05-25 17:42:10|6615|6614|6615|6614|6615|6614|6615|6614|700
1621964540000|2021-05-25 17:42:20|6614|6613|6615|6614|6615|6614|6614|6613|1585
1621964550000|2021-05-25 17:42:30|6616|6615|6616|6615|6616|6615|6616|6615|500
1621964570000|2021-05-25 17:42:50|6617|6616|6617|6616|6617|6616|6617|6616|1300
1621964580000|2021-05-25 17:43:00|||||||||300
1621964590000|2021-05-25 17:43:10|6616|6615|6615|6614|6616|6615|6615|6614|2900
1621964610000|2021-05-25 17:43:30|6614|6613|6615|6614|6615|6614|6614|6613|7450
1621964680000|2021-05-25 17:44:40|||||||||2100
1621964690000|2021-05-25 17:44:50|||||||||874
1621964700000|2021-05-25 17:45:00|6616|6615|6616|6615|6616|6615|6616|6615|705
1621964710000|2021-05-25 17:45:10|||||||||300
1621964720000|2021-05-25 17:45:20|||||||||214
1621964730000|2021-05-25 17:45:30|||||||||350
1621964760000|2021-05-25 17:46:00|6617|6616|6615|6614|6617|6616|6615|6614|3750
1621964770000|2021-05-25 17:46:10|6614|6613|6614|6613|6614|6613|6614|6613|2946
1621964800000|2021-05-25 17:46:40|||||||||200
1621964810000|2021-05-25 17:46:50|||||||||300
1621964820000|2021-05-25 17:47:00|6613|6612|6613|6612|6613|6612|6613|6612|2000
1621964830000|2021-05-25 17:47:10|||||||||2400
1621964850000|2021-05-25 17:47:30|6614|6613|6614|6613|6614|6613|6614|6613|300
1621964910000|2021-05-25 17:48:30|6613|6612|6613|6612|6613|6612|6613|6612|1850
1621964920000|2021-05-25 17:48:40||6613||6613||6613||6613|1200
1621964940000|2021-05-25 17:49:00|6612|6612|6612|6611|6612|6612|6612|6611|1064
1621964980000|2021-05-25 17:49:40||6612||6611||6612||6611|2268
1621964990000|2021-05-25 17:49:50|6613|6612|6612|6611|6613|6612|6612|6611|2300
1621965000000|2021-05-25 17:50:00|6611|6610|6609|6608|6611|6610|6609|6608|3074
1621965010000|2021-05-25 17:50:10|6610|6609|6610|6609|6610|6609|6610|6609|1416
1621965020000|2021-05-25 17:50:20|6611|6610|6611|6610|6611|6610|6610|6609|3400
1621965030000|2021-05-25 17:50:30|6612|6611|6612|6611|6612|6611|6612|6611|400
1621965040000|2021-05-25 17:50:40|6613|6612|6612|6611|6613|6612|6612|6611|947
1621965050000|2021-05-25 17:50:50|6613|6612|6612|6611|6613|6612|6612|6611|500
1621965130000|2021-05-25 17:52:10|6611|6610|6611|6610|6611|6610|6611|6610|6790
1621965150000|2021-05-25 17:52:30|6610|6609|6612|6611|6612|6611|6610|6609|4288
1621965170000|2021-05-25 17:52:50|||||||||200
1621965180000|2021-05-25 17:53:00|||||||||100
1621965190000|2021-05-25 17:53:10|||||||||900
1621965200000|2021-05-25 17:53:20|6613|6612|6612|6611|6613|6612|6612|6611|2382
1621965220000|2021-05-25 17:53:40|6613|6612|6613|6612|6613|6612|6612|6611|7364
1621965230000|2021-05-25 17:53:50|6612|6611|6612|6611|6612|6611|6612|6611|800
1621965240000|2021-05-25 17:54:00|6611|6610|6611|6610|6611|6610|6611|6610|1692
1621965270000|2021-05-25 17:54:30|6612|6611|6612|6611|6612|6611|6612|6611|200
1621965300000|2021-05-25 17:55:00|6613|6612|6613|6612|6613|6612|6613|6612|4926
1621965310000|2021-05-25 17:55:10|||||||||100
1621965350000|2021-05-25 17:55:50|||||||||200
1621965370000|2021-05-25 17:56:10|||||||||100
1621965380000|2021-05-25 17:56:20|6612|6611|6612|6611|6612|6611|6612|6611|3100
1621965390000|2021-05-25 17:56:30|6611|6610|6611|6610|6611|6610|6610|6609|3434
1621965400000|2021-05-25 17:56:40|6612|6611|6612|6611|6612|6611|6612|6611|1000
1621965410000|2021-05-25 17:56:50|6611|6610|6611|6610|6611|6610|6611|6610|1502
1621965430000|2021-05-25 17:57:10|6612|6611|6612|6611|6612|6611|6612|6611|1389
1621965440000|2021-05-25 17:57:20|||||||||5354
1621965480000|2021-05-25 17:58:00|||||||||300
1621965490000|2021-05-25 17:58:10|6611|6610|6611|6610|6611|6610|6611|6610|1396
1621965500000|2021-05-25 17:58:20|6612|6611|6612|6611|6612|6611|6612|6611|350
1621965520000|2021-05-25 17:58:40|||||||||100
1621965540000|2021-05-25 17:59:00|6611|6610|6610|6609|6611|6610|6610|6609|5275
1621965550000|2021-05-25 17:59:10|6609|6608|6610|6609|6610|6609|6609|6608|500
1621965580000|2021-05-25 17:59:40|||||||||500
1621965600000|2021-05-25 18:00:00|6611|6610|6609|6608|6611|6610|6609|6608|5765
1621965610000|2021-05-25 18:00:10|||||||||200
1621965620000|2021-05-25 18:00:20|6610|6609|6610|6609|6610|6609|6610|6609|5138
1621965630000|2021-05-25 18:00:30|6611|6610|6610|6609|6611|6610|6610|6609|3338
1621965640000|2021-05-25 18:00:40|||||||||350
1621965660000|2021-05-25 18:01:00|6609|6608|6609|6608|6609|6608|6609|6608|1500
1621965670000|2021-05-25 18:01:10|6608|6607|6608|6607|6609|6608|6608|6607|7620
1621965680000|2021-05-25 18:01:20|6609|6608|6610|6609|6610|6609|6608|6607|2830
1621965700000|2021-05-25 18:01:40|6609|6608|6609|6608|6609|6608|6609|6608|800
1621965710000|2021-05-25 18:01:50|6610|6609|6610|6609|6610|6609|6610|6609|300
1621965720000|2021-05-25 18:02:00|||||||||714
1621965730000|2021-05-25 18:02:10|||||||||2906
1621965740000|2021-05-25 18:02:20|||||||||240
1621965750000|2021-05-25 18:02:30|||||||||100
1621965760000|2021-05-25 18:02:40|||||||||400
1621965770000|2021-05-25 18:02:50|||||||||100
1621965780000|2021-05-25 18:03:00|||||||||100
1621965790000|2021-05-25 18:03:10|6609|6608|6609|6608|6609|6608|6609|6608|3100
1621965800000|2021-05-25 18:03:20|||||||||100
1621965810000|2021-05-25 18:03:30|6608|6607|6607|6606|6608|6607|6607|6606|3574
1621965820000|2021-05-25 18:03:40|6608|6607|6608|6607|6608|6607|6607|6606|4189
1621965830000|2021-05-25 18:03:50|||||||||180
1621965840000|2021-05-25 18:04:00|6609|6608|6609|6608|6609|6608|6609|6608|2100
1621965850000|2021-05-25 18:04:10|6608|6607|6608|6607|6608|6607|6608|6607|400
1621965870000|2021-05-25 18:04:30|||||||||100
1621965890000|2021-05-25 18:04:50|6609|6608|6607|6606|6609|6608|6607|6606|5924
1621965900000|2021-05-25 18:05:00|6606|6605|6606|6605|6606|6605|6606|6605|1397
1621965910000|2021-05-25 18:05:10|6607|6606|6604|6604|6607|6606|6604|6604|13364
1621965920000|2021-05-25 18:05:20|6605|6605|6607|6606|6607|6606|6605|6605|3459
1621965930000|2021-05-25 18:05:30|||||||||100
1621965940000|2021-05-25 18:05:40|6606|6605|6606|6605|6606|6605|6606|6605|400
1621965960000|2021-05-25 18:06:00|6605|6604|6605|6604|6605|6604|6605|6604|4920
1621965970000|2021-05-25 18:06:10|6604|6603|6604|6603|6605|6604|6604|6603|3229
1621965980000|2021-05-25 18:06:20|6605|6604|6607|6605|6607|6606|6605|6604|5826
1621965990000|2021-05-25 18:06:30|6606|6604|6606|6605|6606|6605|6605|6604|1990
1621966000000|2021-05-25 18:06:40|||||||||2058
1621966010000|2021-05-25 18:06:50|6607|6606|6607|6606|6607|6606|6607|6606|6562
1621966030000|2021-05-25 18:07:10|6606|6605|6606|6605|6606|6605|6606|6605|1100
1621966040000|2021-05-25 18:07:20|6607|6606|6607|6606|6607|6606|6607|6606|14031
1621966050000|2021-05-25 18:07:30|6608|6607|6608|6607|6608|6607|6607|6606|6040
1621966060000|2021-05-25 18:07:40|||||||||100
1621966070000|2021-05-25 18:07:50|||||||||5240
1621966080000|2021-05-25 18:08:00|6609|6608|6609|6608|6609|6608|6609|6608|1689
1621966090000|2021-05-25 18:08:10|||||||||1101
1621966100000|2021-05-25 18:08:20|6608|6607|6607|6606|6608|6607|6607|6606|2805
1621966130000|2021-05-25 18:08:50|6606|6607|6606|6605|6606|6607|6606|6605|4360
1621966140000|2021-05-25 18:09:00|||||||||940
1621966190000|2021-05-25 18:09:50|||||||||700
1621966200000|2021-05-25 18:10:00|||||||||550
1621966210000|2021-05-25 18:10:10|||||||||300
1621966220000|2021-05-25 18:10:20|||||||||400
1621966230000|2021-05-25 18:10:30|||||||||100
1621966240000|2021-05-25 18:10:40|6605|6604|6605|6604|6605|6604|6605|6604|2100
1621966250000|2021-05-25 18:10:50|6606|6605|6606|6605|6606|6605|6606|6605|2444
1621966270000|2021-05-25 18:11:10|||||||||2577
1621966320000|2021-05-25 18:12:00|6605|6604|6605|6604|6605|6604|6605|6604|5043
1621966330000|2021-05-25 18:12:10|||||||||900
1621966340000|2021-05-25 18:12:20|6606|6605|6606|6605|6606|6605|6606|6605|3100
1621966350000|2021-05-25 18:12:30|||||||||758
1621966360000|2021-05-25 18:12:40|||||||||2267
1621966380000|2021-05-25 18:13:00|6607|6606|6606|6605|6607|6606|6606|6605|11565
1621966390000|2021-05-25 18:13:10|6607|6606|6606|6605|6607|6606|6606|6605|10516
1621966400000|2021-05-25 18:13:20|6605|6604|6606|6605|6606|6605|6605|6604|6082
1621966410000|2021-05-25 18:13:30|6605|6604|6606|6605|6606|6605|6605|6604|877
1621966420000|2021-05-25 18:13:40|||||||||1875
1621966440000|2021-05-25 18:14:00|6605|6604|6606|6605|6606|6605|6605|6604|4122
1621966450000|2021-05-25 18:14:10|||||||||1600
1621966460000|2021-05-25 18:14:20|||||||||1953
1621966470000|2021-05-25 18:14:30|6605|6604|6605|6604|6605|6604|6605|6604|900
1621966480000|2021-05-25 18:14:40|||||||||420
1621966500000|2021-05-25 18:15:00|||||||||500
1621966510000|2021-05-25 18:15:10|6606|6605|6606|6605|6606|6605|6606|6605|1605
1621966530000|2021-05-25 18:15:30|||||||||300
1621966540000|2021-05-25 18:15:40|6607|6606|6607|6606|6608|6607|6607|6606|5200
1621966550000|2021-05-25 18:15:50|6608|6607|6607|6606|6608|6607|6607|6606|3168
1621966560000|2021-05-25 18:16:00|||||||||2697
1621966570000|2021-05-25 18:16:10|6608|6607|6608|6607|6608|6607|6608|6607|1000
1621966580000|2021-05-25 18:16:20|6607|6606|6608|6607|6608|6607|6607|6606|1500
1621966590000|2021-05-25 18:16:30|||||||||200
1621966600000|2021-05-25 18:16:40|6607|6606|6607|6606|6607|6606|6607|6606|1200
1621966610000|2021-05-25 18:16:50|6608|6607|6607|6606|6608|6607|6607|6606|500
1621966620000|2021-05-25 18:17:00|6608|6607|6608|6607|6608|6607|6608|6607|200
1621966630000|2021-05-25 18:17:10|6609|6608|6612|6611|6612|6611|6609|6608|12506
1621966640000|2021-05-25 18:17:20|||||||||900
1621966650000|2021-05-25 18:17:30|6611|6610|6612|6611|6612|6611|6611|6610|6250
1621966660000|2021-05-25 18:17:40|6611|6610|6611|6610|6612|6611|6611|6610|1322
1621966670000|2021-05-25 18:17:50|6612|6611|6611|6610|6612|6611|6611|6610|500
1621966680000|2021-05-25 18:18:00|6612|6611|6612|6611|6612|6611|6611|6610|2756
1621966690000|2021-05-25 18:18:10|||||||||400
1621966700000|2021-05-25 18:18:20|6611|6610|6612|6611|6612|6611|6611|6610|2690
1621966710000|2021-05-25 18:18:30|6613|6612|6614|6613|6614|6613|6613|6612|7650
1621966720000|2021-05-25 18:18:40|6615|6614|6615|6614|6615|6614|6615|6614|1800
1621966730000|2021-05-25 18:18:50|||||||||600
1621966740000|2021-05-25 18:19:00|6614|6613|6614|6613|6614|6613|6614|6613|4543
1621966750000|2021-05-25 18:19:10|||||||||400
1621966760000|2021-05-25 18:19:20|6615|6614|6615|6614|6615|6614|6615|6614|800
1621966770000|2021-05-25 18:19:30|||||||||700
1621966780000|2021-05-25 18:19:40|||||||||500
1621966790000|2021-05-25 18:19:50|||||||||250
1621966800000|2021-05-25 18:20:00|6616|6615|6616|6615|6616|6615|6616|6615|2700
1621966810000|2021-05-25 18:20:10|6615|6614|6615|6614|6615|6614|6615|6614|4737
1621966820000|2021-05-25 18:20:20|6616|6615|6615|6614|6616|6615|6615|6614|578
1621966830000|2021-05-25 18:20:30|6616|6615|6615|6614|6616|6615|6615|6614|1400
1621966840000|2021-05-25 18:20:40|||||||||493
1621966850000|2021-05-25 18:20:50|6614|6613|6614|6613|6614|6613|6614|6613|2600
1621966860000|2021-05-25 18:21:00|6615|6614|6615|6614|6615|6614|6615|6614|1147
1621966870000|2021-05-25 18:21:10||6615||6614||6615||6614|1501
1621966880000|2021-05-25 18:21:20|6614|6613|6615|6614|6615|6614|6614|6613|3300
1621966890000|2021-05-25 18:21:30|||||||||100
1621966950000|2021-05-25 18:22:30|6614|6613|6614|6613|6614|6613|6614|6613|2800
1621966960000|2021-05-25 18:22:40|6615|6614|6615|6614|6615|6614|6615|6614|1000
1621966970000|2021-05-25 18:22:50|||||||||100
1621966980000|2021-05-25 18:23:00|6614|6613|6614|6613|6614|6613|6614|6613|500
1621966990000|2021-05-25 18:23:10|6615|6614|6615|6614|6615|6614|6614|6613|800
1621967000000|2021-05-25 18:23:20||6615||6614||6615||6614|2102
1621967020000|2021-05-25 18:23:40|||||||||100
1621967030000|2021-05-25 18:23:50|6616|6615|6615|6614|6616|6615|6615|6614|615
1621967040000|2021-05-25 18:24:00|6614|6613|6614|6613|6614|6613|6614|6613|1025
1621967050000|2021-05-25 18:24:10|6613|6612|6613|6612|6613|6612|6613|6612|1503
1621967060000|2021-05-25 18:24:20|6614|6613|6614|6613|6614|6613|6614|6613|200
1621967090000|2021-05-25 18:24:50|6613|6612|6612|6611|6613|6612|6612|6611|1247
1621967100000|2021-05-25 18:25:00|6613|6612|6613|6612|6613|6612|6613|6612|1000
1621967110000|2021-05-25 18:25:10|6612|6611|6612|6611|6612|6611|6612|6611|1100
1621967130000|2021-05-25 18:25:30|||||||||2000
1621967150000|2021-05-25 18:25:50|6613|6612|6614|6613|6614|6613|6613|6612|2000
1621967160000|2021-05-25 18:26:00|6615|6614|6615|6614|6615|6614|6615|6614|2619
1621967170000|2021-05-25 18:26:10|6616|6615|6616|6615|6616|6615|6615|6615|2300
1621967180000|2021-05-25 18:26:20|6615|6614|6615|6614|6615|6614|6615|6614|4799
1621967190000|2021-05-25 18:26:30|6614|6613|6614|6613|6614|6613|6614|6613|2300
1621967200000|2021-05-25 18:26:40|||||||||100
1621967210000|2021-05-25 18:26:50|||||||||687
1621967220000|2021-05-25 18:27:00|6615|6614|6614|6613|6615|6614|6614|6613|4356
1621967240000|2021-05-25 18:27:20|6615|6614|6614|6613|6615|6614|6614|6613|6802
1621967250000|2021-05-25 18:27:30|||||||||100
1621967260000|2021-05-25 18:27:40|6613|6612|6613|6612|6613|6612|6612|6611|6653
1621967270000|2021-05-25 18:27:50|||||||||630
1621967290000|2021-05-25 18:28:10|6612|6611|6612|6611|6612|6611|6612|6611|0
1621967310000|2021-05-25 18:28:30|6613|6612|6613|6612|6613|6612|6613|6612|726
1621967320000|2021-05-25 18:28:40|6612|6611|6613|6612|6613|6612|6612|6611|1634
1621967340000|2021-05-25 18:29:00|||||||||1501
1621967350000|2021-05-25 18:29:10|6614|6613|6614|6613|6614|6613|6614|6613|2397
1621967370000|2021-05-25 18:29:30|6615|6614|6615|6614|6615|6614|6615|6614|2287
1621967380000|2021-05-25 18:29:40|||||||||225
1621967400000|2021-05-25 18:30:00|6614|6613|6614|6613|6614|6613|6614|6613|1192
1621967410000|2021-05-25 18:30:10|6615|6614|6614|6613|6615|6614|6614|6613|1399
1621967420000|2021-05-25 18:30:20|||||||||100
1621967430000|2021-05-25 18:30:30|6615|6614|6615|6614|6615|6614|6615|6614|300
1621967440000|2021-05-25 18:30:40|6614|6613|6615|6614|6615|6614|6614|6613|3000
1621967450000|2021-05-25 18:30:50|6616|6615|6617|6616|6617|6616|6616|6615|4412
1621967460000|2021-05-25 18:31:00|6618|6617|6618|6617|6618|6617|6618|6617|400
1621967470000|2021-05-25 18:31:10|6619|6618|6619|6618|6619|6618|6619|6618|650
1621967480000|2021-05-25 18:31:20|6618|6617|6618|6617|6618|6617|6618|6617|1416
1621967490000|2021-05-25 18:31:30|||||||||100
1621967500000|2021-05-25 18:31:40|6619|6618|6620|6619|6620|6619|6619|6618|1267
1621967520000|2021-05-25 18:32:00|||||||||100
1621967530000|2021-05-25 18:32:10|||||||||1575
1621967540000|2021-05-25 18:32:20|||||||||1100
1621967550000|2021-05-25 18:32:30|||||||||800
1621967560000|2021-05-25 18:32:40|||||||||100
1621967570000|2021-05-25 18:32:50|||||||||814
1621967590000|2021-05-25 18:33:10|6621|6620|6619|6618|6621|6620|6619|6618|10144
1621967600000|2021-05-25 18:33:20|6620|6619|6619|6618|6620|6620|6619|6618|9508
1621967610000|2021-05-25 18:33:30|6620|6619|6619|6619|6620|6619|6619|6619|1627
1621967620000|2021-05-25 18:33:40|6620|6618|6620|6619|6620|6619|6620|6618|4229
1621967640000|2021-05-25 18:34:00|||||||||2561
1621967650000|2021-05-25 18:34:10|6621|6620|6621|6620|6621|6620|6621|6620|400
1621967660000|2021-05-25 18:34:20|6622|6621|6621|6620|6622|6621|6621|6620|6697
1621967670000|2021-05-25 18:34:30|6622|6621|6622|6621|6622|6621|6622|6621|3000
1621967690000|2021-05-25 18:34:50|||||||||300
1621967700000|2021-05-25 18:35:00|6621|6620|6620|6619|6621|6620|6620|6619|6629
1621967710000|2021-05-25 18:35:10|||||||||259
1621967720000|2021-05-25 18:35:20|6619|6618|6620|6619|6620|6619|6619|6618|4260
1621967730000|2021-05-25 18:35:30|6619|6618|6618|6617|6619|6618|6618|6617|2665
1621967740000|2021-05-25 18:35:40|6619|6618|6619|6618|6619|6618|6619|6618|5509
1621967750000|2021-05-25 18:35:50|6620|6619|6620|6619|6620|6619|6620|6619|1690
1621967760000|2021-05-25 18:36:00|6619|6618|6619|6618|6620|6619|6619|6618|31635
1621967770000|2021-05-25 18:36:10|6618|6617|6617|6616|6618|6617|6617|6616|3100
1621967780000|2021-05-25 18:36:20|6616|6615|6618|6617|6618|6617|6616|6615|959
1621967790000|2021-05-25 18:36:30|||||||||591
1621967820000|2021-05-25 18:37:00|6619|6618|6619|6618|6619|6618|6619|6618|1541
1621967840000|2021-05-25 18:37:20|||||||||30630
1621967850000|2021-05-25 18:37:30|6618|6619|6618|6617|6618|6619|6618|6617|35183
1621967860000|2021-05-25 18:37:40|6619|6618|6619|6618|6619|6618|6619|6618|403
1621967870000|2021-05-25 18:37:50|6618|6617|6618|6617|6618|6618|6618|6617|2500
1621967880000|2021-05-25 18:38:00|||||||||1121
1621967890000|2021-05-25 18:38:10|||||||||200
1621967900000|2021-05-25 18:38:20|||||||||400
1621967910000|2021-05-25 18:38:30|6617|6616|6617|6616|6617|6616|6617|6616|1603
1621967920000|2021-05-25 18:38:40|6618|6617|6619|6618|6620|6619|6618|6617|5503
1621967930000|2021-05-25 18:38:50||6619||6618||6619||6618|2490
1621967940000|2021-05-25 18:39:00|6618|6617|6618|6617|6618|6617|6618|6617|2056
1621967960000|2021-05-25 18:39:20|6617|6616|6617|6616|6617|6616|6617|6616|800
1621968000000|2021-05-25 18:40:00|||||||||4904
1621968010000|2021-05-25 18:40:10|6618|6617|6617|6616|6618|6617|6617|6616|5942
1621968020000|2021-05-25 18:40:20|6618|6617|6617|6616|6618|6617|6617|6616|4674
1621968030000|2021-05-25 18:40:30|||||||||200
1621968050000|2021-05-25 18:40:50|6618|6617|6617|6616|6618|6617|6617|6616|2044
1621968070000|2021-05-25 18:41:10|6618|6617|6618|6617|6618|6617|6618|6617|3046
1621968080000|2021-05-25 18:41:20|||||||||600
1621968090000|2021-05-25 18:41:30|||||||||4980
1621968100000|2021-05-25 18:41:40|||||||||445
1621968110000|2021-05-25 18:41:50|||||||||1338
1621968120000|2021-05-25 18:42:00|||||||||1468
1621968130000|2021-05-25 18:42:10|||||||||1281
1621968150000|2021-05-25 18:42:30|||||||||230
1621968160000|2021-05-25 18:42:40|||||||||200
1621968170000|2021-05-25 18:42:50|6617|6616|6616|6615|6617|6616|6616|6615|1319
1621968180000|2021-05-25 18:43:00|6617|6616|6618|6617|6618|6617|6617|6616|4130
1621968190000|2021-05-25 18:43:10|6619|6618|6619|6618|6619|6618|6619|6618|620
1621968200000|2021-05-25 18:43:20|||||||||600
1621968210000|2021-05-25 18:43:30|||||||||600
1621968220000|2021-05-25 18:43:40|||||||||400
1621968230000|2021-05-25 18:43:50||6619||6618||6619||6618|100
1621968240000|2021-05-25 18:44:00|6620|6619|6620|6619|6620|6619|6620|6619|6253
1621968250000|2021-05-25 18:44:10|6619|6618|6619|6618|6619|6618|6619|6618|3290
1621968270000|2021-05-25 18:44:30|||||||||400
1621968300000|2021-05-25 18:45:00|||||||||1900
1621968310000|2021-05-25 18:45:10|6618|6617|6618|6617|6618|6617|6618|6617|1900
1621968320000|2021-05-25 18:45:20|||||||||1200
1621968330000|2021-05-25 18:45:30|6619|6618|6619|6618|6619|6618|6619|6618|700
1621968340000|2021-05-25 18:45:40|6620|6619|6622|6621|6622|6621|6620|6619|3976
1621968350000|2021-05-25 18:45:50|6623|6622|6622|6621|6623|6622|6622|6621|2554
1621968370000|2021-05-25 18:46:10|6621|6620|6621|6620|6621|6620|6621|6620|5719
1621968380000|2021-05-25 18:46:20|6622|6621|6622|6621|6622|6621|6622|6621|495
1621968390000|2021-05-25 18:46:30|6623|6622|6623|6622|6623|6622|6623|6622|1853
1621968400000|2021-05-25 18:46:40|||||||||1958
1621968410000|2021-05-25 18:46:50|6624|6623|6624|6623|6624|6623|6624|6623|3898
1621968420000|2021-05-25 18:47:00|6625|6624|6624|6623|6625|6624|6623|6622|4601
1621968430000|2021-05-25 18:47:10|6625|6624|6625|6624|6625|6624|6625|6624|899
1621968460000|2021-05-25 18:47:40|6626|6625|6626|6625|6626|6625|6626|6625|10495
1621968480000|2021-05-25 18:48:00|6625|6624|6625|6624|6625|6624|6625|6624|2421
1621968490000|2021-05-25 18:48:10|6624|6623|6624|6623|6624|6623|6623|6622|3179
1621968500000|2021-05-25 18:48:20|6625|6624|6625|6624|6625|6624|6625|6624|962
1621968510000|2021-05-25 18:48:30|||||||||200
1621968520000|2021-05-25 18:48:40|6626|6625|6624|6623|6626|6625|6624|6623|5281
1621968550000|2021-05-25 18:49:10|||||||||253
1621968570000|2021-05-25 18:49:30|6625|6624|6623|6622|6625|6624|6623|6622|2690
1621968580000|2021-05-25 18:49:40|||||||||100
1621968590000|2021-05-25 18:49:50|6624|6623|6622|6621|6624|6623|6622|6621|1015
1621968610000|2021-05-25 18:50:10|||||||||100
1621968620000|2021-05-25 18:50:20|6623|6622|6623|6622|6623|6622|6623|6621|200
1621968630000|2021-05-25 18:50:30|6624|6623|6624|6623|6624|6623|6624|6623|2293
1621968640000|2021-05-25 18:50:40|6625|6624|6625|6624|6625|6624|6624|6624|722
1621968660000|2021-05-25 18:51:00|6624|6623|6624|6623|6624|6623|6624|6623|600
1621968670000|2021-05-25 18:51:10|6625|6624|6625|6624|6625|6624|6625|6624|218
1621968680000|2021-05-25 18:51:20|||||||||100
1621968690000|2021-05-25 18:51:30|6626||6625||6626||6625||0
1621968700000|2021-05-25 18:51:40|6626|6625|6626|6625|6626|6625|6626|6625|2907
1621968710000|2021-05-25 18:51:50|||||||||100
1621968730000|2021-05-25 18:52:10|||||||||200
1621968740000|2021-05-25 18:52:20|6625|6624|6624|6623|6625|6624|6624|6623|4145
1621968750000|2021-05-25 18:52:30|||||||||220
1621968760000|2021-05-25 18:52:40|||||||||200
1621968780000|2021-05-25 18:53:00|6623|6622|6623|6622|6623|6622|6622|6621|2215
1621968790000|2021-05-25 18:53:10|||||||||250
1621968800000|2021-05-25 18:53:20|||||||||200
1621968810000|2021-05-25 18:53:30|||||||||500
1621968820000|2021-05-25 18:53:40||6623||6622||6623||6622|2742
1621968840000|2021-05-25 18:54:00|||||||||314
1621968860000|2021-05-25 18:54:20|6622|6621|6622|6621|6622|6621|6622|6621|1515
1621968880000|2021-05-25 18:54:40|||||||||770
1621968890000|2021-05-25 18:54:50|||||||||1500
1621968900000|2021-05-25 18:55:00|6623|6622|6622|6621|6623|6622|6622|6621|710
1621968910000|2021-05-25 18:55:10|6623|6622|6624|6623|6624|6623|6623|6622|790
1621968920000|2021-05-25 18:55:20|6625|6624|6624|6623|6625|6624|6624|6623|7596
1621968930000|2021-05-25 18:55:30|||||||||490
1621968940000|2021-05-25 18:55:40|6625|6624|6625|6624|6625|6624|6625|6624|1500
1621968950000|2021-05-25 18:55:50|||||||||200
1621968960000|2021-05-25 18:56:00|||||||||100
1621968970000|2021-05-25 18:56:10|||||||||921
1621968990000|2021-05-25 18:56:30|6626|6625|6626|6625|6626|6625|6626|6625|1010
1621969020000|2021-05-25 18:57:00|6627|6626|6627|6626|6627|6626|6627|6626|3617
1621969030000|2021-05-25 18:57:10|||||||||2897
1621969040000|2021-05-25 18:57:20|||||||||100
1621969050000|2021-05-25 18:57:30|6626|6625|6626|6625|6626|6625|6626|6625|2382
1621969110000|2021-05-25 18:58:30|6627|6626|6627|6626|6627|6626|6626|6625|3559
1621969120000|2021-05-25 18:58:40|6626|6625|6625|6624|6626|6625|6625|6624|1798
1621969140000|2021-05-25 18:59:00|6624|6623|6624|6623|6624|6623|6624|6623|687
1621969150000|2021-05-25 18:59:10|||||||||609
1621969160000|2021-05-25 18:59:20|||||||||450
1621969170000|2021-05-25 18:59:30|||||||||300
1621969180000|2021-05-25 18:59:40|6623|6622|6623|6622|6624|6623|6623|6622|1803
1621969190000|2021-05-25 18:59:50|||||||||280
1621969200000|2021-05-25 19:00:00|||||||||2600
1621969210000|2021-05-25 19:00:10|6622|6621|6622|6621|6622|6621|6622|6621|1400
1621969220000|2021-05-25 19:00:20|6623|6622|6623|6622|6623|6622|6622|6622|300
1621969230000|2021-05-25 19:00:30|6624|6623|6624|6623|6624|6623|6624|6623|1242
1621969240000|2021-05-25 19:00:40|||||||||100
1621969250000|2021-05-25 19:00:50|||||||||500
1621969260000|2021-05-25 19:01:00|||||||||900
1621969270000|2021-05-25 19:01:10|||||||||400
1621969280000|2021-05-25 19:01:20|6623|6622|6623|6622|6623|6622|6623|6622|2254
1621969290000|2021-05-25 19:01:30|||||||||4602
1621969310000|2021-05-25 19:01:50|||||||||300
1621969320000|2021-05-25 19:02:00|6622|6621|6621|6620|6622|6621|6621|6620|4477
1621969330000|2021-05-25 19:02:10|6622|6621|6622|6621|6622|6621|6622|6621|1925
1621969350000|2021-05-25 19:02:30||6622||6621||6622||6621|1205
1621969370000|2021-05-25 19:02:50|||||||||100
1621969380000|2021-05-25 19:03:00|||||||||1199
1621969390000|2021-05-25 19:03:10|||||||||250
1621969400000|2021-05-25 19:03:20|6621|6620|6620|6619|6621|6620|6620|6619|3828
1621969420000|2021-05-25 19:03:40|6621|6620|6621|6620|6621|6620|6620|6619|5767
1621969430000|2021-05-25 19:03:50|||||||||902
1621969440000|2021-05-25 19:04:00|6620|6619|6620|6619|6620|6619|6620|6619|6118
1621969450000|2021-05-25 19:04:10|6619|6618|6619|6618|6620|6619|6619|6618|3141
1621969460000|2021-05-25 19:04:20|6620|6619|6621|6620|6621|6620|6620|6619|4600
1621969470000|2021-05-25 19:04:30|||||||||400
1621969480000|2021-05-25 19:04:40|||||||||1801
1621969490000|2021-05-25 19:04:50|6622|6621|6622|6621|6623|6622|6622|6621|7280
1621969500000|2021-05-25 19:05:00|||||||||604
1621969510000|2021-05-25 19:05:10|6623|6622|6623|6622|6623|6622|6623|6622|200
1621969520000|2021-05-25 19:05:20|6624|6623|6624|6623|6624|6623|6624|6623|4514
1621969530000|2021-05-25 19:05:30|||||||||800
1621969540000|2021-05-25 19:05:40|6625|6624|6625|6624|6625|6624|6625|6624|1676
1621969550000|2021-05-25 19:05:50|||||||||700
1621969560000|2021-05-25 19:06:00|6626|6625|6626|6625|6626|6625|6626|6625|5543
1621969570000|2021-05-25 19:06:10|||||||||600
1621969580000|2021-05-25 19:06:20|||||||||800
1621969590000|2021-05-25 19:06:30|6627|6626|6627|6626|6627|6626|6627|6626|804
1621969600000|2021-05-25 19:06:40|6628|6627|6628|6627|6628|6627|6628|6626|3290
1621969610000|2021-05-25 19:06:50|6627|6626|6627|6626|6628|6627|6627|6626|2656
1621969620000|2021-05-25 19:07:00|||||||||400
1621969630000|2021-05-25 19:07:10|||||||||100
1621969640000|2021-05-25 19:07:20|6628|6627|6628|6627|6628|6627|6627|6626|1196
1621969650000|2021-05-25 19:07:30|6629|6628|6629|6628|6629|6628|6629|6628|800
1621969660000|2021-05-25 19:07:40|||||||||200
1621969670000|2021-05-25 19:07:50|6630|6629|6631|6630|6632|6631|6630|6629|2822
1621969680000|2021-05-25 19:08:00|6632|6631|6632|6631|6632|6631|6631|6631|100
1621969690000|2021-05-25 19:08:10|6633|6632|6633|6632|6633|6632|6633|6632|1300
1621969710000|2021-05-25 19:08:30|||||||||300
1621969720000|2021-05-25 19:08:40|||||||||900
1621969730000|2021-05-25 19:08:50|6634|6633|6634|6633|6634|6633|6633|6633|1041
1621969740000|2021-05-25 19:09:00|6635|6634|6635|6633|6635|6634|6635|6633|456
1621969750000|2021-05-25 19:09:10|6634||6634||6634||6634||400
1621969760000|2021-05-25 19:09:20|6635|6634|6634|6634|6635|6634|6634|6634|1100
1621969770000|2021-05-25 19:09:30|6635|6633|6635|6634|6635|6634|6634|6633|5637
1621969780000|2021-05-25 19:09:40|6634|6633|6634|6633|6635|6634|6634|6633|888
1621969790000|2021-05-25 19:09:50|||||||||402
1621969800000|2021-05-25 19:10:00|6635|6634|6635|6634|6635|6634|6635|6634|992
1621969810000|2021-05-25 19:10:10|6634|6633|6634|6633|6634|6634|6634|6633|4110
1621969820000|2021-05-25 19:10:20|6635|6634|6635|6633|6635|6634|6634|6633|1697
1621969840000|2021-05-25 19:10:40|6634||6634||6634||6634||0
1621969850000|2021-05-25 19:10:50|6635|6634|6634|6633|6635|6634|6634|6633|4500
1621969860000|2021-05-25 19:11:00|6635|6634|6635|6634|6635|6634|6634|6633|1000
1621969870000|2021-05-25 19:11:10|||||||||3158
1621969880000|2021-05-25 19:11:20|||||||||1816
1621969890000|2021-05-25 19:11:30|||||||||386
1621969900000|2021-05-25 19:11:40|6634|6633|6634|6633|6634|6634|6634|6633|3100
1621969910000|2021-05-25 19:11:50|||||||||500
1621969920000|2021-05-25 19:12:00|||||||||800
1621969930000|2021-05-25 19:12:10|||||||||400
1621969940000|2021-05-25 19:12:20|6633|6632|6633|6632|6633|6632|6632|6631|15002
1621969950000|2021-05-25 19:12:30|||||||||6100
1621969960000|2021-05-25 19:12:40|6632|6631|6631|6630|6632|6631|6631|6630|3225
1621969970000|2021-05-25 19:12:50|||||||||200
1621969980000|2021-05-25 19:13:00|6630|6629|6630|6629|6630|6629|6630|6629|3426
1621969990000|2021-05-25 19:13:10|||||||||200
1621970010000|2021-05-25 19:13:30|||||||||600
1621970020000|2021-05-25 19:13:40|||||||||100
1621970030000|2021-05-25 19:13:50|||||||||1457
1621970040000|2021-05-25 19:14:00||6630||6630||6630||6630|700
1621970050000|2021-05-25 19:14:10|6631|6629|6630|6629|6631|6629|6630|6629|677
1621970080000|2021-05-25 19:14:40|||||||||400
1621970090000|2021-05-25 19:14:50|6631|6630|6630|6629|6631|6630|6630|6629|800
1621970100000|2021-05-25 19:15:00|6631|6630|6630|6629|6631|6630|6630|6629|4148
1621970110000|2021-05-25 19:15:10|||||||||1014
1621970120000|2021-05-25 19:15:20|6631|6630|6630|6629|6631|6630|6630|6629|5955
1621970140000|2021-05-25 19:15:40|6631|6630|6630|6629|6631|6630|6630|6629|4500
1621970150000|2021-05-25 19:15:50|||||||||1237
1621970160000|2021-05-25 19:16:00|6631|6630|6630|6629|6631|6630|6630|6629|1500
1621970170000|2021-05-25 19:16:10|||||||||100
1621970180000|2021-05-25 19:16:20|6629|6628|6630|6629|6630|6629|6629|6628|5800
1621970190000|2021-05-25 19:16:30|6629|6628|6630|6629|6630|6629|6629|6628|344
1621970200000|2021-05-25 19:16:40|||||||||3121
1621970210000|2021-05-25 19:16:50|6629|6628|6629|6628|6629|6628|6629|6628|1200
1621970220000|2021-05-25 19:17:00|||||||||3617
1621970230000|2021-05-25 19:17:10|6630|6629|6630|6629|6630|6629|6630|6629|200
1621970240000|2021-05-25 19:17:20|||||||||100
1621970250000|2021-05-25 19:17:30|||||||||3814
1621970260000|2021-05-25 19:17:40|6629|6628|6629|6628|6629|6628|6628|6627|1822
1621970300000|2021-05-25 19:18:20|||||||||133
1621970320000|2021-05-25 19:18:40|6628|6627|6628|6627|6628|6627|6628|6627|3510
1621970330000|2021-05-25 19:18:50|||||||||100
1621970340000|2021-05-25 19:19:00|6627|6626|6627|6626|6627|6626|6627|6626|3159
1621970360000|2021-05-25 19:19:20|||||||||300
1621970370000|2021-05-25 19:19:30|||||||||1800
1621970400000|2021-05-25 19:20:00|6628|6627|6627|6626|6628|6627|6627|6626|3482
1621970410000|2021-05-25 19:20:10|||||||||1532
1621970420000|2021-05-25 19:20:20|6628|6627|6628|6627|6628|6627|6628|6627|833
1621970430000|2021-05-25 19:20:30|6627|6626|6628|6627|6628|6627|6627|6626|2403
1621970440000|2021-05-25 19:20:40|||||||||1734
1621970450000|2021-05-25 19:20:50|||||||||300
1621970460000|2021-05-25 19:21:00|6627|6626|6627|6626|6627|6626|6627|6626|2583
1621970470000|2021-05-25 19:21:10|6628|6627|6628|6627|6628|6627|6628|6627|5220
1621970480000|2021-05-25 19:21:20|||||||||200
1621970490000|2021-05-25 19:21:30|||||||||1055
1621970500000|2021-05-25 19:21:40|6629|6628|6630|6629|6630|6630|6629|6628|5212
1621970510000|2021-05-25 19:21:50|6631|6630|6631|6630|6631|6630|6631|6629|0
1621970520000|2021-05-25 19:22:00|||||||||1900
1621970530000|2021-05-25 19:22:10|||||||||100
1621970540000|2021-05-25 19:22:20|6632|6631|6631|6630|6632|6631|6631|6630|1282
1621970550000|2021-05-25 19:22:30|||||||||1512
1621970560000|2021-05-25 19:22:40|||||||||100
1621970570000|2021-05-25 19:22:50|||||||||500
1621970580000|2021-05-25 19:23:00|6630|6629|6629|6628|6630|6629|6629|6628|5500
1621970590000|2021-05-25 19:23:10|||||||||100
1621970600000|2021-05-25 19:23:20|6630|6629|6631|6630|6631|6630|6630|6629|1700
1621970610000|2021-05-25 19:23:30|||||||||600
1621970620000|2021-05-25 19:23:40|||||||||600
1621970630000|2021-05-25 19:23:50|6632|6631|6632|6631|6632|6631|6632|6631|425
1621970640000|2021-05-25 19:24:00|||||||||100
1621970650000|2021-05-25 19:24:10|||||||||400
1621970660000|2021-05-25 19:24:20|||||||||300
1621970670000|2021-05-25 19:24:30|6631|6630|6631|6630|6631|6630|6631|6630|1618
1621970690000|2021-05-25 19:24:50|6632|6631|6632|6631|6632|6631|6632|6631|1800
1621970700000|2021-05-25 19:25:00|6633|6632|6633|6632|6633|6632|6632|6631|2775
1621970710000|2021-05-25 19:25:10|||||||||3985
1621970720000|2021-05-25 19:25:20|6634|6633|6634|6633|6634|6633|6634|6633|700
1621970730000|2021-05-25 19:25:30|6635|6634|6636|6635|6636|6635|6635|6634|4180
1621970740000|2021-05-25 19:25:40|6637|6636|6636|6635|6637|6636|6636|6635|2300
1621970750000|2021-05-25 19:25:50|||||||||250
1621970760000|2021-05-25 19:26:00|6637|6636|6637|6636|6637|6636|6637|6636|7777
1621970770000|2021-05-25 19:26:10|6638|6637|6638|6637|6638|6637|6638|6637|3700
1621970800000|2021-05-25 19:26:40|||||||||100
1621970810000|2021-05-25 19:26:50|6639|6638|6639|6638|6639|6638|6639|6638|1984
1621970820000|2021-05-25 19:27:00|||||||||200
1621970830000|2021-05-25 19:27:10|6640|6639|6641|6640|6641|6640|6640|6639|10026
1621970840000|2021-05-25 19:27:20|6642|6641|6641|6640|6642|6641|6640|6639|56689
1621970850000|2021-05-25 19:27:30|6642|6641|6642|6641|6642|6641|6641|6640|700
1621970860000|2021-05-25 19:27:40|6641|6640|6641|6640|6642|6640|6641|6640|1525
1621970870000|2021-05-25 19:27:50|||||||||2416
1621970880000|2021-05-25 19:28:00|6640|6639|6641|6640|6641|6640|6640|6639|8384
1621970890000|2021-05-25 19:28:10|||||||||300
1621970900000|2021-05-25 19:28:20|6642|6641|6642|6641|6642|6641|6642|6641|755
1621970920000|2021-05-25 19:28:40|6641|6640|6641|6640|6641|6640|6640|6639|9119
1621970930000|2021-05-25 19:28:50|||||||||100
1621970940000|2021-05-25 19:29:00|||||||||200
1621970950000|2021-05-25 19:29:10|||||||||100
1621970970000|2021-05-25 19:29:30|||||||||100
1621970980000|2021-05-25 19:29:40|6642|6641|6642|6641|6642|6641|6642|6641|2743
1621970990000|2021-05-25 19:29:50|6643|6642|6643|6642|6643|6642|6643|6642|2165
1621971000000|2021-05-25 19:30:00|6642|6641|6643|6642|6643|6642|6642|6641|5535
1621971010000|2021-05-25 19:30:10|6642|6641|6641|6640|6642|6641|6641|6640|3556
1621971020000|2021-05-25 19:30:20|6642|6641|6641|6640|6642|6641|6641|6640|500
1621971030000|2021-05-25 19:30:30|6642|6641|6642|6641|6642|6641|6642|6641|0
1621971040000|2021-05-25 19:30:40|6641|6640|6641|6640|6641|6640|6641|6640|3370
1621971050000|2021-05-25 19:30:50|6640|6639|6641|6640|6641|6640|6640|6639|5685
1621971060000|2021-05-25 19:31:00|||||||||100
1621971070000|2021-05-25 19:31:10|||||||||1510
1621971080000|2021-05-25 19:31:20|||||||||500
1621971090000|2021-05-25 19:31:30|6640|6639|6641|6640|6641|6640|6640|6639|13132
1621971110000|2021-05-25 19:31:50|6640|6639|6640|6639|6641|6640|6640|6639|7340
1621971120000|2021-05-25 19:32:00|6639|6638|6637|6636|6639|6638|6637|6636|4772
1621971140000|2021-05-25 19:32:20|6638|6637|6639|6638|6639|6638|6638|6637|3100
1621971150000|2021-05-25 19:32:30|6638|6637|6637|6636|6639|6638|6637|6636|3659
1621971160000|2021-05-25 19:32:40|6638|6637|6638|6637|6638|6637|6638|6637|501
1621971170000|2021-05-25 19:32:50|||||||||1790
1621971190000|2021-05-25 19:33:10|6637|6636|6636|6635|6637|6636|6636|6635|5120
1621971200000|2021-05-25 19:33:20|||||||||100
1621971210000|2021-05-25 19:33:30|6635|6634|6634|6633|6635|6634|6634|6633|1677
1621971220000|2021-05-25 19:33:40|||||||||700
1621971230000|2021-05-25 19:33:50|6633|6632|6633|6632|6634|6633|6633|6632|3626
1621971240000|2021-05-25 19:34:00|6634|6633|6634|6633|6634|6633|6634|6633|500
1621971250000|2021-05-25 19:34:10|6633|6632|6633|6632|6633|6632|6632|6631|1412
1621971260000|2021-05-25 19:34:20|6632|6631|6633|6632|6633|6632|6632|6631|800
1621971270000|2021-05-25 19:34:30|6632|6631|6631|6630|6632|6631|6631|6630|1048
1621971280000|2021-05-25 19:34:40|6632|6631|6632|6631|6633|6632|6631|6630|2800
1621971290000|2021-05-25 19:34:50|6633|6632|6633|6632|6633|6632|6633|6632|100
1621971300000|2021-05-25 19:35:00|6634|6633|6634|6633|6634|6633|6634|6633|1800
1621971310000|2021-05-25 19:35:10|6633|6632|6633|6632|6633|6632|6633|6632|100
1621971320000|2021-05-25 19:35:20|6634|6633|6634|6633|6634|6633|6633|6633|1258
1621971340000|2021-05-25 19:35:40|6635|6634|6636|6635|6636|6635|6635|6634|4949
1621971350000|2021-05-25 19:35:50|||||||||300
1621971360000|2021-05-25 19:36:00|6635|6634|6634|6633|6635|6634|6634|6633|3084
1621971370000|2021-05-25 19:36:10|6633|6632|6632|6631|6633|6632|6632|6631|700
1621971380000|2021-05-25 19:36:20|6633|6632|6632|6631|6633|6632|6632|6631|800
1621971390000|2021-05-25 19:36:30|6633||6633||6633||6633||0
1621971400000|2021-05-25 19:36:40|6632|6632|6632|6631|6632|6632|6632|6631|400
1621971410000|2021-05-25 19:36:50|6633|6632|6633|6632|6633|6632|6633|6632|1989
1621971420000|2021-05-25 19:37:00|6634|6633|6636|6635|6636|6635|6634|6633|1302
1621971430000|2021-05-25 19:37:10|6635|6634|6634|6633|6636|6635|6634|6633|5091
1621971440000|2021-05-25 19:37:20|6635|6634|6634|6633|6635|6634|6634|6633|800
1621971450000|2021-05-25 19:37:30|||||||||500
1621971460000|2021-05-25 19:37:40|6635|6634|6634|6633|6635|6634|6634|6633|3400
1621971470000|2021-05-25 19:37:50|6635|6634|6635|6634|6635|6634|6634|6634|100
1621971490000|2021-05-25 19:38:10|6636|6635|6636|6635|6636|6635|6636|6635|3425
1621971500000|2021-05-25 19:38:20|||||||||380
1621971510000|2021-05-25 19:38:30|||||||||679
1621971520000|2021-05-25 19:38:40|6637|6636|6638|6637|6638|6637|6637|6636|11097
1621971530000|2021-05-25 19:38:50|6637|6636|6638|6637|6638|6637|6637|6636|7758
1621971540000|2021-05-25 19:39:00|6637|6636|6637|6636|6637|6636|6637|6636|200
1621971550000|2021-05-25 19:39:10|6636|6635|6634|6634|6636|6635|6634|6633|4355
1621971560000|2021-05-25 19:39:20|6635|6633|6636|6635|6636|6635|6635|6633|3930
1621971570000|2021-05-25 19:39:30|6637|6636|6636|6635|6637|6636|6636|6635|2398
1621971580000|2021-05-25 19:39:40|6635|6634|6635|6634|6635|6634|6635|6634|1445
1621971590000|2021-05-25 19:39:50|6634|6633|6634|6633|6634|6633|6634|6633|990
1621971600000|2021-05-25 19:40:00|||||||||2900
1621971610000|2021-05-25 19:40:10|||||||||300
1621971620000|2021-05-25 19:40:20|6635|6634|6636|6635|6636|6635|6635|6634|4618
1621971640000|2021-05-25 19:40:40|6637|6636|6637|6636|6637|6636|6637|6636|1321
1621971650000|2021-05-25 19:40:50|6636|6635|6636|6635|6636|6635|6636|6635|3590
1621971660000|2021-05-25 19:41:00|6637|6636|6637|6636|6637|6636|6637|6636|1200
1621971670000|2021-05-25 19:41:10|6638|6637|6638|6637|6638|6637|6637|6636|9150
1621971680000|2021-05-25 19:41:20|6637|6636|6637|6636|6637|6637|6637|6636|3052
1621971690000|2021-05-25 19:41:30|||||||||800
1621971700000|2021-05-25 19:41:40|6638|6637|6637|6636|6638|6637|6636|6635|6245
1621971710000|2021-05-25 19:41:50|6636|6635|6636|6635|6636|6635|6636|6635|278
1621971720000|2021-05-25 19:42:00|||||||||100
1621971730000|2021-05-25 19:42:10|6637|6636|6636|6635|6637|6636|6636|6635|1990
1621971740000|2021-05-25 19:42:20|||||||||3202
1621971750000|2021-05-25 19:42:30|6637|6636|6636|6635|6637|6636|6636|6635|3200
1621971760000|2021-05-25 19:42:40|6637|6636|6638|6637|6638|6637|6636|6635|2850
1621971770000|2021-05-25 19:42:50|6637|6636|6637|6636|6638|6637|6637|6636|3688
1621971780000|2021-05-25 19:43:00|6638|6637|6638|6637|6638|6637|6638|6637|2548
1621971790000|2021-05-25 19:43:10|6637|6636|6636|6635|6637|6636|6636|6635|7544
1621971800000|2021-05-25 19:43:20|6635|6634|6635|6634|6635|6634|6635|6634|6721
1621971810000|2021-05-25 19:43:30|||||||||300
1621971820000|2021-05-25 19:43:40|||||||||100
1621971830000|2021-05-25 19:43:50|6636|6635|6635|6634|6636|6635|6635|6634|2506
1621971840000|2021-05-25 19:44:00|||||||||100
1621971850000|2021-05-25 19:44:10|||||||||100
1621971860000|2021-05-25 19:44:20|6636|6635|6635|6634|6636|6635|6635|6634|1197
1621971870000|2021-05-25 19:44:30|||||||||600
1621971880000|2021-05-25 19:44:40|6636|6635|6635|6634|6636|6635|6635|6634|4952
1621971890000|2021-05-25 19:44:50|||||||||400
1621971900000|2021-05-25 19:45:00|6634|6633|6635|6634|6635|6634|6634|6633|7971
1621971910000|2021-05-25 19:45:10|||||||||900
1621971920000|2021-05-25 19:45:20|||||||||3979
1621971930000|2021-05-25 19:45:30|6636|6635|6636|6635|6636|6635|6636|6635|3603
1621971940000|2021-05-25 19:45:40|||||||||3000
1621971950000|2021-05-25 19:45:50|||||||||300
1621971960000|2021-05-25 19:46:00|6635|6634|6635|6634|6635|6634|6635|6634|3374
1621971970000|2021-05-25 19:46:10|6636|6635|6636|6635|6636|6635|6636|6635|3935
1621971980000|2021-05-25 19:46:20|||||||||400
1621971990000|2021-05-25 19:46:30|||||||||701
1621972000000|2021-05-25 19:46:40|6637|6636|6636|6635|6637|6636|6636|6635|8550
1621972010000|2021-05-25 19:46:50|||||||||745
1621972020000|2021-05-25 19:47:00|6635|6634|6628|6627|6635|6634|6628|6627|20723
1621972030000|2021-05-25 19:47:10|6627|6626|6629|6628|6629|6628|6623|6622|35307
1621972040000|2021-05-25 19:47:20|6630|6629|6630|6629|6631|6630|6630|6629|3625
1621972050000|2021-05-25 19:47:30|6631|6630|6631|6630|6631|6630|6631|6630|2417
1621972060000|2021-05-25 19:47:40|6630|6629|6630|6629|6630|6629|6630|6629|2269
1621972080000|2021-05-25 19:48:00|||||||||1273
1621972090000|2021-05-25 19:48:10|6629|6628|6627|6626|6629|6628|6627|6626|4296
1621972100000|2021-05-25 19:48:20|6626|6625|6627|6626|6628|6627|6626|6625|3000
1621972110000|2021-05-25 19:48:30|6626|6625|6626|6625|6626|6625|6626|6625|4980
1621972120000|2021-05-25 19:48:40|6625|6624|6625|6624|6625|6624|6625|6624|3349
1621972140000|2021-05-25 19:49:00|||||||||3602
1621972150000|2021-05-25 19:49:10|6626|6625|6624|6623|6626|6625|6624|6623|14332
1621972160000|2021-05-25 19:49:20|6623|6622|6619|6618|6623|6622|6618|6617|15141
1621972170000|2021-05-25 19:49:30|6618|6617|6616|6615|6618|6617|6616|6615|18184
1621972180000|2021-05-25 19:49:40|6615|6614|6617|6616|6617|6616|6615|6614|26019
1621972190000|2021-05-25 19:49:50|6618|6617|6618|6617|6618|6617|6618|6617|2203
1621972200000|2021-05-25 19:50:00|6619|6618|6625|6624|6625|6624|6619|6618|23925
1621972210000|2021-05-25 19:50:10|6624|6623|6624|6623|6625|6624|6624|6623|7509
1621972220000|2021-05-25 19:50:20|6625|6624|6625|6624|6625|6624|6624|6623|5504
1621972230000|2021-05-25 19:50:30|||||||||3900
1621972240000|2021-05-25 19:50:40|6624|6623|6623|6622|6624|6623|6623|6622|7037
1621972250000|2021-05-25 19:50:50|6622|6621|6621|6620|6622|6621|6621|6620|3613
1621972260000|2021-05-25 19:51:00|6622|6621|6621|6620|6622|6621|6621|6620|1957
1621972270000|2021-05-25 19:51:10|6622|6621|6621|6620|6622|6621|6621|6620|5398
1621972280000|2021-05-25 19:51:20|6620|6619|6619|6618|6620|6619|6619|6618|5441
1621972290000|2021-05-25 19:51:30|6618|6617|6618|6617|6619|6618|6618|6617|2057
1621972300000|2021-05-25 19:51:40|6617|6616|6615|6614|6618|6616|6615|6614|10179
1621972310000|2021-05-25 19:51:50|6616|6615|6615|6614|6616|6615|6615|6614|8222
1621972320000|2021-05-25 19:52:00|6616|6615|6619|6618|6619|6618|6616|6615|8985
1621972330000|2021-05-25 19:52:10|6618|6617|6619|6618|6619|6618|6618|6617|7380
1621972340000|2021-05-25 19:52:20|6618|6617|6619|6618|6619|6618|6618|6617|5100
1621972350000|2021-05-25 19:52:30|||||||||1200
1621972360000|2021-05-25 19:52:40|6618|6617|6617|6616|6619|6618|6617|6616|9371
1621972370000|2021-05-25 19:52:50|6616|6615|6618|6617|6619|6618|6616|6615|2683
1621972380000|2021-05-25 19:53:00|6619|6618|6619|6618|6619|6618|6619|6618|2600
1621972390000|2021-05-25 19:53:10|6618|6617|6621|6620|6621|6620|6618|6617|11394
1621972400000|2021-05-25 19:53:20|6622|6621|6624|6623|6624|6623|6622|6621|6679
1621972410000|2021-05-25 19:53:30|6623|6622|6620|6619|6623|6622|6620|6619|5072
1621972420000|2021-05-25 19:53:40|6619|6618|6619|6618|6619|6618|6619|6618|10905
1621972430000|2021-05-25 19:53:50|6620|6619|6618|6617|6620|6619|6618|6617|3740
1621972440000|2021-05-25 19:54:00|6619|6618|6618|6617|6619|6618|6618|6617|9281
1621972450000|2021-05-25 19:54:10|6617|6616|6614|6613|6617|6616|6613|6612|11729
1621972460000|2021-05-25 19:54:20|6613|6612|6612|6611|6613|6612|6611|6610|5513
1621972470000|2021-05-25 19:54:30|6611|6610|6612|6611|6612|6611|6611|6610|3681
1621972480000|2021-05-25 19:54:40|6613|6612|6615|6614|6615|6614|6613|6612|9764
1621972490000|2021-05-25 19:54:50|6616|6615|6616|6616|6616|6616|6616|6615|15341
1621972500000|2021-05-25 19:55:00|6617|6615|6618|6617|6618|6617|6617|6615|4584
1621972510000|2021-05-25 19:55:10|6619|6618|6620|6619|6620|6619|6619|6618|11481
1621972520000|2021-05-25 19:55:20|||||||||10401
1621972530000|2021-05-25 19:55:30|6619|6618|6620|6619|6620|6619|6618|6617|12908
1621972540000|2021-05-25 19:55:40|6619|6618|6619|6618|6619|6618|6619|6618|4662
1621972550000|2021-05-25 19:55:50|||||||||2340
1621972560000|2021-05-25 19:56:00|6620|6619|6620|6619|6620|6619|6620|6619|11041
1621972570000|2021-05-25 19:56:10|6619|6618|6618|6617|6619|6618|6618|6617|6403
1621972580000|2021-05-25 19:56:20|||||||||1804
1621972590000|2021-05-25 19:56:30|6619|6618|6620|6619|6620|6619|6619|6618|15183
1621972600000|2021-05-25 19:56:40|6619|6618|6619|6618|6619|6618|6619|6618|15595
1621972610000|2021-05-25 19:56:50|6618|6617|6617|6616|6618|6617|6617|6616|6084
1621972620000|2021-05-25 19:57:00|6616|6615|6620|6619|6620|6619|6615|6614|13386
1621972630000|2021-05-25 19:57:10|6619|6618|6619|6618|6619|6618|6619|6618|829
1621972640000|2021-05-25 19:57:20|6618|6617|6619|6618|6619|6618|6618|6617|7583
1621972650000|2021-05-25 19:57:30|6620|6619|6620|6619|6620|6619|6620|6619|16481
1621972660000|2021-05-25 19:57:40|||||||||4200
1621972670000|2021-05-25 19:57:50|6621|6620|6621|6620|6621|6620|6621|6620|3013
1621972680000|2021-05-25 19:58:00|||||||||5009
1621972690000|2021-05-25 19:58:10|6620|6619|6621|6620|6621|6620|6620|6619|9288
1621972700000|2021-05-25 19:58:20|6620|6619|6620|6619|6620|6619|6620|6619|2848
1621972710000|2021-05-25 19:58:30|6619|6618|6622|6621|6622|6621|6619|6618|21536
1621972720000|2021-05-25 19:58:40|6623|6622|6620|6619|6623|6622|6620|6619|10876
1621972730000|2021-05-25 19:58:50|6621|6620|6619|6618|6621|6620|6619|6618|12957
1621972740000|2021-05-25 19:59:00|6620|6619|6620|6619|6622|6621|6620|6619|8255
1621972750000|2021-05-25 19:59:10|6621|6620|6620|6619|6621|6620|6620|6619|12027
1621972760000|2021-05-25 19:59:20|6619|6618|6621|6620|6621|6620|6619|6618|14701
1621972770000|2021-05-25 19:59:30|6620|6619|6620|6619|6620|6619|6619|6618|13726
1621972780000|2021-05-25 19:59:40|6621|6620|6625|6624|6626|6625|6620|6620|21362
1621972790000|2021-05-25 19:59:50|6624|6623|6624|6623|6627|6626|6619|6617|72706
1621972800000|2021-05-25 20:00:00|||||||||516281
1621972900000|2021-05-25 20:01:40|||||||||29
1621973130000|2021-05-25 20:05:30|6623|6608|6623|6608|6623|6608|6623|6608|23
1621973160000|2021-05-25 20:06:00|||||||||23
1621973220000|2021-05-25 20:07:00||6612||6608||6612||6608|20
1621974000000|2021-05-25 20:20:00|||||||||50
1621974320000|2021-05-25 20:25:20|||||||||5
1621974360000|2021-05-25 20:26:00|||||||||5
1621974370000|2021-05-25 20:26:10|||||||||1
1621974380000|2021-05-25 20:26:20|||||||||17
1621974890000|2021-05-25 20:34:50|||||||||100
1621975080000|2021-05-25 20:38:00|||||||||2
1621975140000|2021-05-25 20:39:00||6623||6612||6623||6612|500
1621975150000|2021-05-25 20:39:10||6617||6617||6617||6617|0
1621975270000|2021-05-25 20:41:10|||||||||3
1621976180000|2021-05-25 20:56:20|||||||||1
1621976530000|2021-05-25 21:02:10|||||||||3
1621976800000|2021-05-25 21:06:40|||||||||3
1621976860000|2021-05-25 21:07:40|||||||||10
1621976910000|2021-05-25 21:08:30|||||||||5
1621977190000|2021-05-25 21:13:10|6620|6608|6620|6608|6620|6608|6620|6608|0
1621977250000|2021-05-25 21:14:10|6623||6623||6623||6623||0
1621977550000|2021-05-25 21:19:10|||||||||1
1621977650000|2021-05-25 21:20:50|||||||||20
1621978150000|2021-05-25 21:29:10|||||||||4
1621978270000|2021-05-25 21:31:10|||||||||1
1621978650000|2021-05-25 21:37:30|||||||||3
1621978680000|2021-05-25 21:38:00|||||||||1
1621979220000|2021-05-25 21:47:00|||||||||25
1621979230000|2021-05-25 21:47:10|6613||6613||6613||6613||72
1621979250000|2021-05-25 21:47:30|6619|6613|6650|6613|6650|6613|6619|6613|160
1621979310000|2021-05-25 21:48:30|6610|6608|6610|6608|6610|6608|6610|6608|854
1621979320000|2021-05-25 21:48:40|||||||||500
1621979350000|2021-05-25 21:49:10|6620||6620||6620||6620||1500
1621979450000|2021-05-25 21:50:50|6650||6650||6650||6650||95
1621980300000|2021-05-25 22:05:00|6648|6636|6648|6636|6648|6636|6648|6636|539
1621980310000|2021-05-25 22:05:10|||||||||95
1621980340000|2021-05-25 22:05:40|6650|6609|6650|6609|6650|6609|6650|6609|1800
1621980350000|2021-05-25 22:05:50|||||||||50
1621980380000|2021-05-25 22:06:20|||||||||8
1621980390000|2021-05-25 22:06:30|6636||6636||6636||6636||0
1621980410000|2021-05-25 22:06:50|||||||||35
1621981150000|2021-05-25 22:19:10|||||||||31
1621981240000|2021-05-25 22:20:40|6650||6650||6650||6650||50
1621981450000|2021-05-25 22:24:10|||||||||5
1621981910000|2021-05-25 22:31:50||6620||6620||6620||6620|0
1621983450000|2021-05-25 22:57:30|||||||||83
1621984260000|2021-05-25 23:11:00|||||||||110
1621985500000|2021-05-25 23:31:40|||||||||3
1621985760000|2021-05-25 23:36:00|||||||||20
1621986260000|2021-05-25 23:44:20|6648||6648||6648||6648||0
1621986330000|2021-05-25 23:45:30|6646||6646||6646||6646||0
1621986370000|2021-05-25 23:46:10|6645||6645||6645||6645||0
1621986440000|2021-05-25 23:47:20|6650||6650||6650||6650||0
1621986590000|2021-05-25 23:49:50|6648||6648||6648||6648||0
1621986690000|2021-05-25 23:51:30|6650||6650||6650||6650||50
1621986960000|2021-05-25 23:56:00|||||||||20
1621987080000|2021-05-25 23:58:00|||||||||75
1621987090000|2021-05-25 23:58:10|||||||||200
1621987100000|2021-05-25 23:58:20|||||||||123
1621987140000|2021-05-25 23:59:00|||||||||75
1621987180000|2021-05-25 23:59:40|||||||||26
1621929600000|2021-05-25 08:00:00|6771|6726|6875|6733|6880|6733|6771|6726|0
1621932650000|2021-05-25 08:50:50|6856||6875||6875||6856||200
1621932770000|2021-05-25 08:52:50|6800||6800||6800||6800||0
1621933330000|2021-05-25 09:02:10|||||||||199
1621934660000|2021-05-25 09:24:20|6771||6771||6771||6771||0
1621935090000|2021-05-25 09:31:30||6744||6744||6744||6744|0
1621936910000|2021-05-25 10:01:50|||||||||10
1621940400000|2021-05-25 11:00:00|6769|6740|6771|6736|6771|6740|6744|6736|621
1621940420000|2021-05-25 11:00:20||6740||6740||6740||6740|0
1621940440000|2021-05-25 11:00:40|6760||6760||6760||6760||0
1621940450000|2021-05-25 11:00:50|||||||||7
1621941120000|2021-05-25 11:12:00|6750||6750||6750||6750||0
1621941300000|2021-05-25 11:15:00|6760|6746|6760|6746|6760|6746|6760|6746|24
1621941440000|2021-05-25 11:17:20|6749|6747|6759|6748|6759|6748|6749|6747|108
1621941640000|2021-05-25 11:20:40||6747||6747||6747||6747|0
1621942350000|2021-05-25 11:32:30||6750||6751||6751||6750|50
1621942360000|2021-05-25 11:32:40||6750||6747||6750||6747|100
1621942820000|2021-05-25 11:40:20||6751||6751||6751||6751|0
1621942830000|2021-05-25 11:40:30|6756|6750|6756|6751|6756|6751|6756|6750|100
1621942880000|2021-05-25 11:41:20||6750||6750||6750||6750|89
1621942910000|2021-05-25 11:41:50|||||||||10
1621942920000|2021-05-25 11:42:00|||||||||10
1621942960000|2021-05-25 11:42:40|6752|6752|6756|6752|6756|6752|6752|6752|208
1621943160000|2021-05-25 11:46:00|6759||6758||6759||6758||50
1621943450000|2021-05-25 11:50:50|||||||||10
1621943760000|2021-05-25 11:56:00|||||||||1
1621943770000|2021-05-25 11:56:10|||||||||74
1621943780000|2021-05-25 11:56:20|6759|6753|6759|6753|6759|6753|6759|6753|0
1621943830000|2021-05-25 11:57:10|6758|6752|6759|6752|6759|6752|6758|6752|150
1621944370000|2021-05-25 12:06:10|6756|6755|6756|6755|6756|6755|6756|6755|100
1621944490000|2021-05-25 12:08:10|6759||6759||6759||6759||100
1621945060000|2021-05-25 12:17:40|||||||||7
1621945180000|2021-05-25 12:19:40|6756|6752|6756|6752|6759|6752|6756|6752|1091
1621945190000|2021-05-25 12:19:50|6754|6746|6759|6751|6759|6753|6754|6746|363
1621946130000|2021-05-25 12:35:30|||||||||20
1621946190000|2021-05-25 12:36:30|||||||||4
1621946240000|2021-05-25 12:37:20|||||||||1
1621946440000|2021-05-25 12:40:40|6758||6758||6758||6758||265
1621947470000|2021-05-25 12:57:50|6760|6745|6760|6745|6760|6745|6760|6745|0
1621947480000|2021-05-25 12:58:00|||||||||13
1621947720000|2021-05-25 13:02:00|6758|6747|6758|6747|6758|6747|6758|6747|1
1621948100000|2021-05-25 13:08:20|||||||||52
1621948160000|2021-05-25 13:09:20|||||||||1
1621948220000|2021-05-25 13:10:20|6756||6755||6756||6755||20
1621948240000|2021-05-25 13:10:40|6756||6756||6756||6756||0
1621948640000|2021-05-25 13:17:20|6753|6752|6753|6752|6753|6752|6753|6752|52
1621948650000|2021-05-25 13:17:30|6757||6756||6757||6756||103
1621948660000|2021-05-25 13:17:40|6757|6754|6767|6758|6768|6758|6757|6754|620
1621948720000|2021-05-25 13:18:40|||||||||2
1621949090000|2021-05-25 13:24:50||6752||6752||6752||6752|0
1621949100000|2021-05-25 13:25:00|6751|6749|6771|6738|6771|6749|6743|6738|2373
1621949110000|2021-05-25 13:25:10|||||||||40
1621949130000|2021-05-25 13:25:30|6760|6739|6760|6739|6760|6739|6760|6739|0
1621949260000|2021-05-25 13:27:40|6754||6760||6760||6745||500
1621949270000|2021-05-25 13:27:50|6755|6738|6760|6733|6760|6738|6735|6733|2660
1621949280000|2021-05-25 13:28:00|6753|6726|6732|6712|6753|6726|6730|6712|2405
1621949300000|2021-05-25 13:28:20|6730|6714|6730|6714|6730|6714|6730|6714|0
1621949310000|2021-05-25 13:28:30|||||||||100
1621949330000|2021-05-25 13:28:50||6715||6715||6715||6715|0
1621949380000|2021-05-25 13:29:40|||||||||211
1621949390000|2021-05-25 13:29:50|6729|6725|6730|6725|6730|6725|6729|6725|20
1621949400000|2021-05-25 13:30:00|6751|6729|6717|6712|6751|6730|6717|6712|97909
1621949410000|2021-05-25 13:30:10|6718|6713|6701|6695|6719|6716|6696|6690|14663
1621949420000|2021-05-25 13:30:20|6698|6693|6704|6700|6705|6703|6697|6692|8738
1621949430000|2021-05-25 13:30:30|6705|6703|6691|6685|6706|6705|6690|6685|10165
1621949440000|2021-05-25 13:30:40|6690|6684|6692|6689|6692|6689|6690|6684|2200
1621949450000|2021-05-25 13:30:50|6691|6690|6694|6693|6694|6693|6691|6689|3321
1621949460000|2021-05-25 13:31:00|6695|6694|6698|6696|6702|6698|6693|6690|53257
1621949470000|2021-05-25 13:31:10|6697|6695|6684|6681|6697|6695|6681|6679|18146
1621949480000|2021-05-25 13:31:20|6686|6682|6689|6686|6689|6686|6682|6679|4743
1621949490000|2021-05-25 13:31:30|6690|6688|6692|6687|6693|6691|6690|6687|1742
1621949500000|2021-05-25 13:31:40|6693|6689|6687|6683|6693|6690|6686|6683|3941
1621949510000|2021-05-25 13:31:50|6689|6685|6687|6684|6691|6689|6687|6684|41155
1621949520000|2021-05-25 13:32:00|6686|6685|6677|6673|6687|6686|6674|6671|8641
1621949530000|2021-05-25 13:32:10|6678|6678|6681|6679|6682|6680|6678|6675|3000
1621949540000|2021-05-25 13:32:20|6682|6680|6676|6672|6682|6680|6675|6672|4101
1621949550000|2021-05-25 13:32:30|6674|6671|6671|6668|6674|6671|6668|6666|14341
1621949560000|2021-05-25 13:32:40|6670|6667|6666|6664|6670|6667|6661|6659|4367
1621949570000|2021-05-25 13:32:50|6667|6661|6665|6662|6668|6666|6665|6661|11642
1621949580000|2021-05-25 13:33:00|6664|6661|6664|6661|6670|6668|6662|6659|15819
1621949590000|2021-05-25 13:33:10|6665|6660|6668|6666|6668|6666|6665|6660|400
1621949600000|2021-05-25 13:33:20|6670|6668|6666|6664|6671|6669|6663|6661|10380
1621949610000|2021-05-25 13:33:30|6667|6665|6671|6669|6671|6669|6663|6661|2497
1621949620000|2021-05-25 13:33:40|6669|6668|6673|6670|6676|6674|6669|6668|5688
1621949630000|2021-05-25 13:33:50|6675|6672|6677|6673|6677|6675|6674|6672|1400
1621949640000|2021-05-25 13:34:00|6678|6675|6680|6678|6683|6680|6676|6675|3299
1621949650000|2021-05-25 13:34:10|6681|6679|6681|6678|6685|6683|6681|6678|4709
1621949660000|2021-05-25 13:34:20|6680|6679|6677|6673|6680|6679|6677|6673|1405
1621949670000|2021-05-25 13:34:30|6675|6674|6671|6668|6677|6675|6671|6668|1940
1621949680000|2021-05-25 13:34:40|6670||6670||6670||6670||100
1621949690000|2021-05-25 13:34:50|6671|6669|6674|6671|6674|6673|6671|6669|2537
1621949700000|2021-05-25 13:35:00|6673|6672|6679|6677|6679|6677|6673|6671|6579
1621949710000|2021-05-25 13:35:10|6680|6678|6681|6679|6681|6679|6679|6677|1800
1621949720000|2021-05-25 13:35:20|6682|6680|6682|6680|6684|6682|6682|6680|3570
1621949730000|2021-05-25 13:35:30|6681|6679|6678|6677|6682|6681|6678|6677|1578
1621949740000|2021-05-25 13:35:40|6679|6676|6677|6674|6679|6677|6674|6671|4100
1621949750000|2021-05-25 13:35:50|6678|6676|6684|6682|6684|6682|6677|6676|4011
1621949760000|2021-05-25 13:36:00|6685|6683|6687|6686|6690|6688|6685|6683|3401
1621949770000|2021-05-25 13:36:10|6688|6687|6694|6691|6694|6692|6688|6686|1100
1621949780000|2021-05-25 13:36:20|6692|6690|6695|6693|6695|6694|6691|6689|1200
1621949790000|2021-05-25 13:36:30|6693|6691|6696|6693|6696|6695|6692|6691|720
1621949800000|2021-05-25 13:36:40|6694|6692|6694|6691|6694|6692|6693|6691|1000
1621949810000|2021-05-25 13:36:50|6693|6692|6695|6693|6696|6695|6693|6691|6358
1621949820000|2021-05-25 13:37:00|6694|6692|6692|6689|6694|6692|6689|6688|4306
1621949830000|2021-05-25 13:37:10|6691|6688|6687|6684|6691|6688|6685|6684|1630
1621949840000|2021-05-25 13:37:20|6688|6685|6693|6691|6693|6691|6688|6685|3564
1621949850000|2021-05-25 13:37:30|6694|6692|6693|6690|6695|6693|6692|6690|950
1621949860000|2021-05-25 13:37:40|6694|6692|6690|6689|6696|6693|6690|6689|1752
1621949870000|2021-05-25 13:37:50|6689|6688|6691|6689|6692|6691|6689|6687|2868
1621949880000|2021-05-25 13:38:00|6692|6688|6689|6686|6692|6689|6687|6685|1596
1621949890000|2021-05-25 13:38:10|6690|6688|6685|6684|6690|6688|6683|6682|2642
1621949900000|2021-05-25 13:38:20|6684|6683|6687|6686|6687|6686|6682|6680|3966
1621949910000|2021-05-25 13:38:30|6686|6685|6684|6681|6686|6685|6683|6681|500
1621949920000|2021-05-25 13:38:40|6683|6680|6678|6676|6683|6680|6678|6676|1410
1621949930000|2021-05-25 13:38:50|6679|6677|6673|6672|6679|6678|6673|6672|3600
1621949940000|2021-05-25 13:39:00|6674|6673|6672|6670|6677|6675|6671|6670|6118
1621949950000|2021-05-25 13:39:10|6671|6669|6669|6667|6671|6669|6669|6667|1344
1621949960000|2021-05-25 13:39:20|6668|6668|6669|6667|6669|6668|6668|6667|200
1621949980000|2021-05-25 13:39:40|6670|6668|6671|6669|6671|6669|6670|6668|200
1621949990000|2021-05-25 13:39:50|6670|6668|6665|6663|6670|6668|6665|6663|2621
1621950000000|2021-05-25 13:40:00|6666|6664|6664|6663|6666|6665|6664|6663|1879
1621950010000|2021-05-25 13:40:10|6665|6664|6663|6660|6666|6664|6659|6657|9232
1621950020000|2021-05-25 13:40:20|6659|6657|6658|6656|6660|6658|6658|6656|1300
1621950030000|2021-05-25 13:40:30|6657|6655|6656|6655|6657|6656|6654|6652|4611
1621950040000|2021-05-25 13:40:40|6654|6652|6653|6652|6654|6652|6651|6650|2483
1621950050000|2021-05-25 13:40:50|6654|6653|6660|6658|6660|6659|6654|6653|4432
1621950060000|2021-05-25 13:41:00|6659|6657|6654|6653|6664|6663|6654|6652|8858
1621950070000|2021-05-25 13:41:10|6653|6652|6650|6648|6653|6652|6647|6645|13968
1621950080000|2021-05-25 13:41:20|6649|6647|6650|6648|6650|6649|6648|6646|10312
1621950090000|2021-05-25 13:41:30|6649|6647|6646|6644|6649|6647|6643|6642|3600
1621950100000|2021-05-25 13:41:40|6647|6645|6640|6639|6649|6647|6640|6639|24084
1621950110000|2021-05-25 13:41:50|6639|6638|6640|6638|6641|6640|6639|6638|6949
1621950120000|2021-05-25 13:42:00|6641|6639|6643|6641|6643|6642|6637|6636|20661
1621950130000|2021-05-25 13:42:10|6644|6642|6649|6647|6649|6647|6644|6642|1997
1621950140000|2021-05-25 13:42:20|6651|6648|6649|6647|6653|6651|6648|6647|4597
1621950150000|2021-05-25 13:42:30|6650|6648|6649|6646|6650|6649|6649|6646|987
1621950160000|2021-05-25 13:42:40|6648|6645|6647|6645|6648|6646|6647|6645|800
1621950170000|2021-05-25 13:42:50|6646|6643|6643|6641|6646|6643|6642|6640|8348
1621950180000|2021-05-25 13:43:00|6642|6640|6641|6640|6643|6643|6641|6640|3517
1621950190000|2021-05-25 13:43:10|6642|6641|6641|6640|6642|6641|6641|6640|300
1621950200000|2021-05-25 13:43:20|6643|6641|6644|6642|6644|6642|6643|6641|3525
1621950210000|2021-05-25 13:43:30|6643|6641|6640|6640|6643|6641|6639|6638|2442
1621950220000|2021-05-25 13:43:40|6641|6639|6640|6639|6641|6640|6639|6638|34379
1621950230000|2021-05-25 13:43:50|6639|6638|6640|6638|6640|6638|6638|6637|2100
1621950240000|2021-05-25 13:44:00|6639|6637|6638|6637|6639|6637|6638|6637|900
1621950250000|2021-05-25 13:44:10|6637|6636|6640|6639|6640|6639|6637|6636|2000
1621950260000|2021-05-25 13:44:20|6641|6640|6642|6639|6642|6641|6640|6639|18018
1621950280000|2021-05-25 13:44:40|6641|6640|6637|6636|6641|6640|6637|6636|1250
1621950290000|2021-05-25 13:44:50|6638|6637|6640|6639|6640|6639|6638|6637|1905
1621950300000|2021-05-25 13:45:00|6639|6638|6634|6633|6640|6638|6634|6633|9166
1621950310000|2021-05-25 13:45:10|6635|6634|6636|6635|6637|6636|6635|6634|3358
1621950320000|2021-05-25 13:45:20|6637|6636|6640|6638|6640|6638|6637|6636|2600
1621950330000|2021-05-25 13:45:30|6639|6637|6636|6634|6639|6637|6636|6634|1100
1621950340000|2021-05-25 13:45:40|6635|6633|6633|6632|6635|6633|6633|6632|797
1621950350000|2021-05-25 13:45:50|6632|6631|6636|6635|6636|6635|6630|6628|2327
1621950360000|2021-05-25 13:46:00|6635|6634|6636|6635|6637|6636|6635|6634|2445
1621950370000|2021-05-25 13:46:10|6635|6634|6637|6635|6637|6636|6635|6634|3200
1621950380000|2021-05-25 13:46:20|6636|6634|6634|6632|6636|6634|6633|6632|500
1621950390000|2021-05-25 13:46:30|6633|6633|6635|6633|6635|6633|6633|6633|590
1621950400000|2021-05-25 13:46:40|6634|6632|6631|6630|6634|6632|6631|6630|1004
1621950410000|2021-05-25 13:46:50|6632|6631|6632|6630|6634|6633|6630|6629|3947
1621950420000|2021-05-25 13:47:00|6633|6631|6635|6634|6635|6634|6633|6630|3400
1621950430000|2021-05-25 13:47:10|6636|6635|6636|6634|6637|6636|6636|6634|1200
1621950440000|2021-05-25 13:47:20|6635|6633|6632|6630|6635|6633|6631|6630|1500
1621950450000|2021-05-25 13:47:30|6631|6631|6633|6632|6633|6632|6630|6628|825
1621950460000|2021-05-25 13:47:40|6634|6633|6635|6633|6636|6635|6634|6633|12145
1621950470000|2021-05-25 13:47:50|6633|6632|6636|6634|6636|6634|6631|6630|200
1621950480000|2021-05-25 13:48:00|6635|6635|6637|6636|6637|6636|6633|6631|3855
1621950490000|2021-05-25 13:48:10|6636|6635|6636|6634|6636|6636|6636|6634|600
1621950500000|2021-05-25 13:48:20|6637|6635|6635|6634|6637|6636|6633|6632|2100
1621950510000|2021-05-25 13:48:30|6636|6633|6637|6635|6637|6635|6636|6633|400
1621950520000|2021-05-25 13:48:40|6638|6636|6639|6637|6639|6637|6638|6636|2394
1621950530000|2021-05-25 13:48:50|6638|6638|6638|6637|6639|6638|6638|6636|3700
1621950540000|2021-05-25 13:49:00|6637|6636|6638|6637|6639|6638|6636|6635|2400
1621950550000|2021-05-25 13:49:10|6640|6639|6641|6639|6641|6640|6640|6638|2343
1621950560000|2021-05-25 13:49:20|6640|6638|6641|6640|6641|6640|6639|6638|2200
1621950570000|2021-05-25 13:49:30|6642|6642|6643|6642|6645|6643|6642|6642|1140
1621950580000|2021-05-25 13:49:40|6644|6643|6645|6644|6645|6644|6644|6643|719
1621950590000|2021-05-25 13:49:50|6646|6645|6647|6646|6648|6647|6646|6645|4768
1621950600000|2021-05-25 13:50:00|6646|6645|6648|6646|6648|6646|6644|6643|3500
1621950610000|2021-05-25 13:50:10|6647|6647|6651|6650|6651|6650|6645|6644|2689
1621950620000|2021-05-25 13:50:20|6650|6649|6647|6646|6651|6650|6647|6646|9824
1621950630000|2021-05-25 13:50:30|6646|6645|6650|6649|6650|6649|6646|6645|5792
1621950640000|2021-05-25 13:50:40|||||||||200
1621950650000|2021-05-25 13:50:50|6648|6647|6651|6650|6651|6650|6648|6647|2558
1621950660000|2021-05-25 13:51:00|6650|6648|6654|6652|6654|6653|6649|6648|9135
1621950670000|2021-05-25 13:51:10|6655|6653|6660|6659|6661|6660|6655|6653|8099
1621950680000|2021-05-25 13:51:20|6661|6660|6664|6663|6665|6663|6661|6660|7471
1621950690000|2021-05-25 13:51:30|6663|6662|6663|6661|6663|6662|6662|6661|5800
1621950700000|2021-05-25 13:51:40|6662|6662|6664|6662|6664|6662|6662|6661|600
1621950710000|2021-05-25 13:51:50|6662|6661|6663|6662|6663|6662|6661|6660|2169
1621950720000|2021-05-25 13:52:00|6664|6663|6663|6662|6664|6663|6663|6662|4545
1621950730000|2021-05-25 13:52:10|6662|6661|6665|6664|6665|6664|6661|6660|3914
1621950740000|2021-05-25 13:52:20|6664|6663|6665|6664|6665|6664|6664|6662|1946
1621950750000|2021-05-25 13:52:30|6666|6665|6669|6668|6669|6668|6666|6665|2900
1621950760000|2021-05-25 13:52:40|6670|6669|6667|6666|6670|6669|6667|6666|3083
1621950770000|2021-05-25 13:52:50|6668|6667|6669|6667|6669|6668|6668|6667|1300
1621950780000|2021-05-25 13:53:00|6668|6668|6669|6667|6669|6668|6667|6666|1110
1621950790000|2021-05-25 13:53:10|6670|6668|6672|6670|6673|6671|6670|6668|4062
1621950800000|2021-05-25 13:53:20|6671|6671|6671|6670|6672|6671|6671|6670|6546
1621950810000|2021-05-25 13:53:30|6672|6671|6676|6674|6676|6675|6672|6670|6148
1621950820000|2021-05-25 13:53:40|6679|6676|6680|6679|6680|6679|6679|6676|400
1621950830000|2021-05-25 13:53:50|6679|6678|6680|6679|6680|6679|6679|6678|2420
1621950840000|2021-05-25 13:54:00|||||||||711
1621950850000|2021-05-25 13:54:10|6681|6680|6682|6681|6684|6683|6681|6679|8100
1621950860000|2021-05-25 13:54:20|6683|6680|6680|6679|6683|6680|6680|6679|2815
1621950870000|2021-05-25 13:54:30|6681|6680|6677|6676|6682|6680|6677|6676|9800
1621950880000|2021-05-25 13:54:40|6678|6677|6678|6676|6678|6677|6677|6676|2699
1621950890000|2021-05-25 13:54:50||6677||6677||6677||6677|0
1621950900000|2021-05-25 13:55:00|6679|6678|6682|6681|6682|6681|6678|6677|6540
1621950910000|2021-05-25 13:55:10|6683|6682|6680|6679|6683|6682|6680|6679|8607
1621950920000|2021-05-25 13:55:20|6679|6678|6677|6676|6679|6678|6677|6676|2800
1621950930000|2021-05-25 13:55:30|6676|6675|6676|6675|6676|6675|6672|6670|3202
1621950940000|2021-05-25 13:55:40|6675|6674|6673|6671|6675|6674|6673|6671|3061
1621950950000|2021-05-25 13:55:50|6672|6672|6672|6671|6672|6672|6672|6671|6900
1621950960000|2021-05-25 13:56:00|6673|6672|6674|6673|6674|6673|6673|6672|600
1621950970000|2021-05-25 13:56:10|6675|6674|6674|6673|6675|6674|6673|6672|8014
1621950980000|2021-05-25 13:56:20|6675|6674|6676|6674|6676|6675|6674|6673|2412
1621950990000|2021-05-25 13:56:30|6675|6673|6674|6673|6675|6673|6674|6673|1103
1621951000000|2021-05-25 13:56:40|6673|6672|6671|6670|6673|6672|6671|6670|4600
1621951010000|2021-05-25 13:56:50|6670|6669|6670|6669|6670|6669|6670|6669|1451
1621951020000|2021-05-25 13:57:00|6671|6670|6671|6669|6671|6670|6671|6669|200
1621951030000|2021-05-25 13:57:10|6672|6670|6671|6670|6673|6672|6671|6670|3098
1621951040000|2021-05-25 13:57:20|6672|6671|6672|6671|6672|6671|6671|6671|726
1621951050000|2021-05-25 13:57:30|6671|6670|6671|6670|6671|6670|6671|6670|300
1621951060000|2021-05-25 13:57:40|6670|6669|6670|6668|6670|6669|6669|6668|2200
1621951070000|2021-05-25 13:57:50|6671|6669|6672|6671|6672|6671|6671|6669|505
1621951080000|2021-05-25 13:58:00|6673|6672|6674|6672|6674|6673|6673|6672|500
1621951090000|2021-05-25 13:58:10|6673|6673|6676|6674|6676|6675|6673|6673|1800
1621951110000|2021-05-25 13:58:30|6675|6673|6674|6672|6675|6673|6673|6672|989
1621951120000|2021-05-25 13:58:40|6673|6673|6675|6674|6675|6674|6673|6673|500
1621951130000|2021-05-25 13:58:50|6674|6673|6675|6673|6675|6673|6674|6673|100
1621951140000|2021-05-25 13:59:00|6674|6674|6678|6677|6678|6677|6674|6674|8342
1621951150000|2021-05-25 13:59:10|6677|6676|6676|6675|6677|6676|6676|6675|4540
1621951160000|2021-05-25 13:59:20|6675|6674|6673|6671|6675|6674|6672|6671|3252
1621951170000|2021-05-25 13:59:30|6674|6672|6673|6671|6674|6673|6673|6671|202
1621951180000|2021-05-25 13:59:40|6672|6669|6669|6668|6672|6669|6669|6668|900
1621951190000|2021-05-25 13:59:50|6670|6669|6668|6666|6670|6669|6668|6666|1150
1621951200000|2021-05-25 14:00:00|6667|6665|6669|6668|6669|6668|6666|6665|8822
1621951210000|2021-05-25 14:00:10|||||||||1200
1621951220000|2021-05-25 14:00:20|6668|6667|6663|6661|6668|6667|6662|6661|6274
1621951230000|2021-05-25 14:00:30|6662|6660|6659|6657|6662|6661|6659|6657|3655
1621951240000|2021-05-25 14:00:40|6658|6655|6662|6660|6662|6661|6656|6655|5649
1621951250000|2021-05-25 14:00:50|6661|6661|6662|6660|6662|6661|6661|6660|976
1621951260000|2021-05-25 14:01:00|6661|6659|6659|6658|6661|6659|6658|6657|1931
1621951270000|2021-05-25 14:01:10|6660|6659|6657|6656|6660|6659|6655|6654|4200
1621951280000|2021-05-25 14:01:20|6655|6654|6656|6654|6657|6656|6654|6653|2197
1621951290000|2021-05-25 14:01:30|6657|6655|6655|6653|6657|6655|6653|6652|5269
1621951300000|2021-05-25 14:01:40|6657|6656|6658|6657|6659|6658|6657|6655|4527
1621951310000|2021-05-25 14:01:50|6659|6658|6659|6657|6660|6659|6656|6655|6500
1621951320000|2021-05-25 14:02:00|6660|6658|6663|6661|6663|6662|6660|6658|7571
1621951330000|2021-05-25 14:02:10|6662|6660|6661|6660|6662|6660|6661|6660|2600
1621951360000|2021-05-25 14:02:40|6662|6661|6658|6657|6662|6661|6658|6657|2230
1621951370000|2021-05-25 14:02:50|6659|6658|6661|6660|6661|6660|6659|6657|1300
1621951380000|2021-05-25 14:03:00|6662|6661|6664|6662|6664|6663|6662|6661|1513
1621951390000|2021-05-25 14:03:10|6663|6663|6665|6663|6666|6664|6663|6662|1000
1621951400000|2021-05-25 14:03:20|6664||6664||6664||6664||0
1621951410000|2021-05-25 14:03:30|6665|6664|6661|6659|6665|6664|6660|6659|2389
1621951420000|2021-05-25 14:03:40|6660|6658|6655|6654|6660|6658|6655|6654|4808
1621951430000|2021-05-25 14:03:50|6656|6655|6651|6650|6656|6655|6651|6650|16102
1621951440000|2021-05-25 14:04:00|6652|6651|6655|6654|6657|6656|6652|6651|8574
1621951450000|2021-05-25 14:04:10|6657|6656|6658|6656|6659|6658|6657|6656|1500
1621951460000|2021-05-25 14:04:20|6657|6655|6656|6655|6657|6655|6656|6655|803
1621951470000|2021-05-25 14:04:30|6657|6656|6661|6659|6661|6659|6657|6656|1464
1621951490000|2021-05-25 14:04:50|6660|6658|6660|6657|6661|6660|6658|6657|4301
1621951500000|2021-05-25 14:05:00|6659|6658|6660|6658|6660|6658|6659|6658|255
1621951510000|2021-05-25 14:05:10|6661|6659|6659|6658|6661|6660|6659|6658|1300
1621951520000|2021-05-25 14:05:20|6660|6659|6660|6659|6660|6659|6660|6659|600
1621951530000|2021-05-25 14:05:30|6659|6658|6660|6658|6660|6658|6659|6658|300
1621951540000|2021-05-25 14:05:40|6659||6659||6660||6659||0
1621951550000|2021-05-25 14:05:50|6660|6659|6660|6659|6660|6659|6660|6659|600
1621951560000|2021-05-25 14:06:00|6661|6660|6662|6660|6662|6660|6659|6658|2083
1621951570000|2021-05-25 14:06:10|6661|6661|6661|6660|6661|6661|6661|6660|4187
1621951580000|2021-05-25 14:06:20|6662|6661|6662|6661|6662|6661|6662|6661|200
1621951590000|2021-05-25 14:06:30|6663|6662|6663|6661|6663|6662|6662|6661|100
1621951600000|2021-05-25 14:06:40|6664|6662|6665|6664|6665|6664|6662|6661|2198
1621951610000|2021-05-25 14:06:50|6666|6665|6666|6665|6666|6665|6666|6665|553
1621951620000|2021-05-25 14:07:00|6667|6666|6668|6666|6669|6668|6666|6665|7164
1621951630000|2021-05-25 14:07:10|6667|6665|6666|6665|6667|6665|6666|6665|1561
1621951640000|2021-05-25 14:07:20|6667|6666|6665|6664|6667|6666|6665|6664|2300
1621951650000|2021-05-25 14:07:30|6664|6663|6663|6662|6664|6663|6662|6661|3577
1621951670000|2021-05-25 14:07:50|6664|6663|6664|6663|6664|6663|6664|6663|100
1621951680000|2021-05-25 14:08:00|6665|6664|6666|6664|6666|6665|6665|6664|1500
1621951690000|2021-05-25 14:08:10|6668|6667|6668|6667|6668|6667|6667|6666|2700
1621951710000|2021-05-25 14:08:30|6667|6668|6676|6675|6676|6675|6667|6668|11339
1621951720000|2021-05-25 14:08:40|6677|6676|6676|6675|6678|6677|6676|6675|8880
1621951730000|2021-05-25 14:08:50|6677|6676|6677|6675|6677|6676|6676|6675|3100
1621951740000|2021-05-25 14:09:00|6676|6676|6677|6676|6677|6676|6676|6676|729
1621951750000|2021-05-25 14:09:10|6678|6677|6677|6676|6678|6677|6677|6676|1700
1621951760000|2021-05-25 14:09:20|6676|6675|6675|6674|6676|6675|6675|6674|4688
1621951770000|2021-05-25 14:09:30|6676|6675|6680|6679|6680|6679|6676|6675|935
1621951780000|2021-05-25 14:09:40|6679|6678|6680|6679|6680|6679|6678|6677|6138
1621951790000|2021-05-25 14:09:50|6679|6678|6682|6681|6682|6681|6679|6678|5952
1621951800000|2021-05-25 14:10:00|6681|6680|6681|6680|6682|6681|6680|6679|8650
1621951810000|2021-05-25 14:10:10|6680|6679|6677|6676|6681|6679|6676|6675|5100
1621951820000|2021-05-25 14:10:20|6676|6675|6677|6676|6677|6677|6675|6674|3000
1621951830000|2021-05-25 14:10:30|6678|6677|6678|6677|6678|6677|6678|6677|400
1621951840000|2021-05-25 14:10:40|6679|6678|6679|6678|6679|6678|6679|6678|800
1621951860000|2021-05-25 14:11:00|6680|6679|6678|6676|6680|6679|6677|6675|7120
1621951870000|2021-05-25 14:11:10|6677|6677|6677|6676|6677|6677|6677|6676|1142
1621951880000|2021-05-25 14:11:20|6678|6677|6679|6678|6679|6678|6678|6677|500
1621951890000|2021-05-25 14:11:30|6678|6677|6678|6677|6678|6678|6678|6677|900
1621951900000|2021-05-25 14:11:40|6679|6678|6679|6678|6679|6678|6679|6678|0
1621951910000|2021-05-25 14:11:50|6680|6679|6681|6680|6681|6680|6680|6679|1182
1621951920000|2021-05-25 14:12:00|6682|6681|6681|6680|6682|6681|6679|6678|3600
1621951930000|2021-05-25 14:12:10|6680|6679|6680|6678|6680|6679|6679|6678|1056
1621951940000|2021-05-25 14:12:20|6681|6679|6681|6680|6681|6680|6681|6679|200
1621951950000|2021-05-25 14:12:30|6682|6681|6681|6680|6682|6681|6680|6679|2400
1621951960000|2021-05-25 14:12:40|6680|6679|6681|6679|6681|6679|6680|6679|100
1621951970000|2021-05-25 14:12:50|6680|6680|6681|6680|6681|6680|6680|6680|4925
1621951980000|2021-05-25 14:13:00|6682|6681|6682|6681|6682|6681|6681|6680|2137
1621951990000|2021-05-25 14:13:10|6683|6682|6688|6687|6689|6687|6683|6682|7871
1621952000000|2021-05-25 14:13:20|6689|6688|6691|6690|6691|6690|6688|6687|3308
1621952010000|2021-05-25 14:13:30|6692|6689|6690|6689|6692|6691|6690|6689|3649
1621952020000|2021-05-25 14:13:40|6691|6690|6692|6690|6692|6691|6691|6690|900
1621952030000|2021-05-25 14:13:50|6691|6691|6693|6692|6693|6692|6691|6690|1300
1621952040000|2021-05-25 14:14:00|6692|6691|6690|6689|6692|6691|6689|6688|2783
1621952050000|2021-05-25 14:14:10|6689|6688|6689|6687|6689|6688|6688|6687|700
1621952060000|2021-05-25 14:14:20|6688|6688|6689|6687|6689|6688|6688|6687|100
1621952070000|2021-05-25 14:14:30|6688|6686|6687|6686|6688|6687|6687|6686|3152
1621952090000|2021-05-25 14:14:50|6689|6688|6689|6687|6689|6688|6688|6687|1200
1621952100000|2021-05-25 14:15:00|6688|6688|6689|6687|6689|6688|6688|6687|100
1621952110000|2021-05-25 14:15:10|6688|6686|6687|6685|6688|6686|6686|6685|1820
1621952120000|2021-05-25 14:15:20||6686||6686||6686||6686|290
1621952140000|2021-05-25 14:15:40|6686|6685|6685|6684|6686|6685|6683|6682|850
1621952150000|2021-05-25 14:15:50|6684|6683|6687|6686|6687|6686|6683|6682|3380
1621952160000|2021-05-25 14:16:00|6686|6685|6686|6685|6687|6686|6686|6685|675
1621952170000|2021-05-25 14:16:10|6687||6687||6687||6687||0
1621952180000|2021-05-25 14:16:20|6686|6684|6684|6683|6686|6685|6684|6683|2722
1621952200000|2021-05-25 14:16:40|6683|6682|6684|6683|6684|6683|6683|6682|200
1621952210000|2021-05-25 14:16:50|6683|6682|6683|6682|6684|6682|6683|6682|100
1621952220000|2021-05-25 14:17:00|6684|6683|6683|6682|6684|6683|6683|6682|300
1621952230000|2021-05-25 14:17:10|6682|6681|6683|6682|6683|6682|6681|6680|2406
1621952240000|2021-05-25 14:17:20|||||||||300
1621952250000|2021-05-25 14:17:30|6682|6681|6684|6683|6684|6683|6682|6681|800
1621952260000|2021-05-25 14:17:40|6685|6684|6685|6684|6685|6684|6685|6683|500
1621952270000|2021-05-25 14:17:50|6684|6683|6685|6683|6685|6684|6684|6683|900
1621952280000|2021-05-25 14:18:00|6684|6684|6685|6684|6685|6684|6684|6684|2000
1621952290000|2021-05-25 14:18:10|6684|6683|6681|6680|6684|6683|6681|6680|7798
1621952300000|2021-05-25 14:18:20|6680|6679|6681|6679|6681|6680|6680|6679|1159
1621952310000|2021-05-25 14:18:30|6680|6678|6679|6678|6680|6678|6679|6678|400
1621952320000|2021-05-25 14:18:40|6678|6677|6676|6674|6679|6677|6676|6674|925
1621952330000|2021-05-25 14:18:50|6675|6673|6674|6673|6675|6673|6674|6673|270
1621952340000|2021-05-25 14:19:00|6675|6674|6675|6674|6675|6674|6675|6674|4953
1621952350000|2021-05-25 14:19:10|6674|6673|6673|6672|6674|6673|6673|6672|3443
1621952360000|2021-05-25 14:19:20|6672|6671|6671|6670|6672|6671|6670|6669|4127
1621952370000|2021-05-25 14:19:30|6668|6666|6666|6665|6668|6666|6666|6664|900
1621952380000|2021-05-25 14:19:40|6667|6666|6669|6668|6669|6668|6667|6666|3300
1621952390000|2021-05-25 14:19:50|6668|6667|6666|6665|6668|6667|6666|6664|1000
1621952400000|2021-05-25 14:20:00|6665|6664|6665|6664|6666|6665|6665|6664|1200
1621952420000|2021-05-25 14:20:20|6666|6665|6666|6665|6666|6665|6666|6665|1170
1621952440000|2021-05-25 14:20:40|6665|6664|6666|6665|6666|6665|6665|6664|1300
1621952450000|2021-05-25 14:20:50|6667|6664|6670|6669|6670|6669|6667|6664|1397
1621952460000|2021-05-25 14:21:00|6669|6668|6666|6665|6670|6668|6666|6665|4221
1621952470000|2021-05-25 14:21:10||6664||6664||6664||6664|0
1621952480000|2021-05-25 14:21:20|6665|6665|6667|6665|6667|6665|6665|6665|300
1621952490000|2021-05-25 14:21:30|6666|6664|6665|6664|6666|6664|6665|6664|0
1621952500000|2021-05-25 14:21:40|6664|6663|6662|6661|6664|6663|6662|6661|1800
1621952510000|2021-05-25 14:21:50|6661|6660|6661|6660|6661|6660|6661|6660|100
1621952520000|2021-05-25 14:22:00|6662|6661|6664|6662|6664|6663|6662|6661|2200
1621952530000|2021-05-25 14:22:10|6663|6663|6664|6663|6665|6664|6663|6663|700
1621952540000|2021-05-25 14:22:20|6665|6664|6666|6664|6666|6664|6665|6664|100
1621952550000|2021-05-25 14:22:30|6665|6665|6666|6665|6666|6665|6665|6665|600
1621952560000|2021-05-25 14:22:40|6665|6664|6665|6664|6666|6665|6665|6664|3309
1621952570000|2021-05-25 14:22:50|6666|6665|6668|6667|6668|6667|6666|6665|8991
1621952580000|2021-05-25 14:23:00|6667|6666|6668|6666|6669|6667|6667|6666|0
1621952590000|2021-05-25 14:23:10|6670|6668|6671|6669|6671|6669|6670|6668|100
1621952600000|2021-05-25 14:23:20|6672|6670|6676|6675|6676|6675|6672|6670|20876
1621952610000|2021-05-25 14:23:30|6675|6674|6671|6670|6676|6675|6671|6669|8008
1621952620000|2021-05-25 14:23:40|||||||||434
1621952630000|2021-05-25 14:23:50|6672|6671|6672|6671|6672|6671|6672|6671|100
1621952640000|2021-05-25 14:24:00|6671|6670|6671|6669|6671|6670|6670|6669|1342
1621952650000|2021-05-25 14:24:10|6670|6670|6669|6667|6670|6670|6669|6667|1300
1621952660000|2021-05-25 14:24:20|6670|6668|6670|6668|6670|6668|6670|6668|0
1621952690000|2021-05-25 14:24:50|6668|6667|6667|6666|6668|6667|6666|6665|1500
1621952700000|2021-05-25 14:25:00|6668|6667|6669|6668|6669|6668|6668|6667|1400
1621952710000|2021-05-25 14:25:10|6670|6669|6670|6669|6671|6670|6670|6669|400
1621952720000|2021-05-25 14:25:20|6671||6671||6671||6671||0
1621952730000|2021-05-25 14:25:30|6670|6670|6671|6669|6671|6670|6670|6669|300
1621952750000|2021-05-25 14:25:50|6670|6668|6671|6669|6671|6669|6669|6668|2365
1621952760000|2021-05-25 14:26:00||6670||6670||6670||6670|303
1621952770000|2021-05-25 14:26:10|6672|6669|6673|6671|6673|6672|6672|6669|3500
1621952780000|2021-05-25 14:26:20|6672|6670|6669|6668|6672|6670|6669|6668|2100
1621952790000|2021-05-25 14:26:30|6668|6667|6668|6667|6668|6667|6668|6666|500
1621952800000|2021-05-25 14:26:40|6667|6666|6667|6666|6667|6666|6667|6666|100
1621952810000|2021-05-25 14:26:50|6668|6667|6668|6666|6669|6668|6667|6666|700
1621952820000|2021-05-25 14:27:00|6670|6668|6673|6671|6673|6671|6670|6668|600
1621952830000|2021-05-25 14:27:10|||||||||366
1621952840000|2021-05-25 14:27:20|6672|6672|6673|6671|6673|6672|6671|6670|4193
1621952850000|2021-05-25 14:27:30|6672||6673||6673||6672||334
1621952860000|2021-05-25 14:27:40|6672|6672|6673|6672|6673|6672|6672|6671|1100
1621952870000|2021-05-25 14:27:50|6674|6673|6673|6672|6674|6673|6673|6671|2092
1621952880000|2021-05-25 14:28:00|6672|6671|6671|6670|6672|6671|6671|6670|1400
1621952890000|2021-05-25 14:28:10|6672|6671|6673|6671|6673|6671|6672|6671|200
1621952900000|2021-05-25 14:28:20||6672||6672||6672||6672|700
1621952910000|2021-05-25 14:28:30|6672|6671|6673|6672|6673|6672|6672|6671|100
1621952920000|2021-05-25 14:28:40|6672|6671|6673|6672|6674|6673|6672|6671|800
1621952930000|2021-05-25 14:28:50|||||||||100
1621952940000|2021-05-25 14:29:00|6672|6671|6673|6671|6673|6672|6672|6671|2900
1621952950000|2021-05-25 14:29:10|6672|6670|6670|6669|6672|6671|6670|6669|1300
1621952960000|2021-05-25 14:29:20|6669|6668|6669|6667|6669|6668|6668|6667|200
1621952970000|2021-05-25 14:29:30|6668|6668|6671|6669|6672|6671|6668|6668|800
1621952980000|2021-05-25 14:29:40|6670||6671||6671||6670||100
1621952990000|2021-05-25 14:29:50|6670|6670|6673|6671|6673|6672|6670|6670|100
1621953000000|2021-05-25 14:30:00|6672|6672|6672|6671|6672|6672|6672|6671|2584
1621953010000|2021-05-25 14:30:10|6671|6670|6669|6668|6671|6670|6669|6668|933
1621953020000|2021-05-25 14:30:20|6670|6669|6670|6669|6671|6670|6670|6669|2400
1621953030000|2021-05-25 14:30:30|6669|6668|6669|6668|6670|6668|6669|6668|0
1621953040000|2021-05-25 14:30:40|6670|6669|6670|6669|6671|6670|6670|6669|1081
1621953050000|2021-05-25 14:30:50|6671|6670|6672|6671|6673|6672|6671|6670|2437
1621953060000|2021-05-25 14:31:00|6673|6672|6673|6672|6674|6673|6673|6672|2800
1621953070000|2021-05-25 14:31:10|6674|6673|6676|6675|6676|6675|6674|6673|2097
1621953080000|2021-05-25 14:31:20|6675|6674|6672|6671|6675|6674|6672|6671|2700
1621953090000|2021-05-25 14:31:30|6671|6670|6670|6669|6672|6671|6670|6669|4313
1621953100000|2021-05-25 14:31:40|6671|6670|6670|6669|6671|6670|6670|6669|500
1621953110000|2021-05-25 14:31:50||6668||6669||6669||6668|1100
1621953120000|2021-05-25 14:32:00|6669||6669||6669||6669||400
1621953130000|2021-05-25 14:32:10|6668|6668|6670|6669|6671|6670|6667|6666|4021
1621953140000|2021-05-25 14:32:20|6669|6668|6670|6668|6670|6669|6668|6667|1865
1621953150000|2021-05-25 14:32:30|6669|6669|6671|6670|6671|6670|6669|6669|890
1621953160000|2021-05-25 14:32:40|6670|6669|6670|6669|6670|6669|6670|6669|1500
1621953170000|2021-05-25 14:32:50|6671|6670|6670|6669|6671|6670|6670|6669|1300
1621953180000|2021-05-25 14:33:00|6669|6668|6670|6669|6670|6669|6669|6668|2250
1621953190000|2021-05-25 14:33:10|6671|6670|6672|6671|6673|6672|6670|6669|8636
1621953200000|2021-05-25 14:33:20|6671|6670|6675|6674|6675|6674|6671|6670|2826
1621953210000|2021-05-25 14:33:30|6676|6675|6677|6676|6678|6677|6676|6675|10194
1621953220000|2021-05-25 14:33:40|6676|6675|6676|6675|6676|6675|6675|6674|3406
1621953230000|2021-05-25 14:33:50|6675|6674|6675|6674|6675|6674|6675|6674|700
1621953240000|2021-05-25 14:34:00|||||||||600
1621953250000|2021-05-25 14:34:10|6674|6673|6673|6672|6674|6673|6673|6672|3078
1621953260000|2021-05-25 14:34:20|6672|6671|6672|6671|6673|6672|6672|6671|4210
1621953270000|2021-05-25 14:34:30|6673|6672|6672|6671|6673|6672|6672|6671|789
1621953280000|2021-05-25 14:34:40|6671|6670|6671|6670|6672|6671|6671|6670|2120
1621953290000|2021-05-25 14:34:50|6672|6671|6671|6670|6672|6671|6671|6670|1400
1621953300000|2021-05-25 14:35:00|6672|6671|6671|6670|6672|6671|6671|6670|6845
1621953310000|2021-05-25 14:35:10|6672|6671|6670|6669|6672|6671|6670|6669|3978
1621953320000|2021-05-25 14:35:20|6671|6670|6673|6672|6673|6672|6671|6670|4258
1621953330000|2021-05-25 14:35:30|||||||||1530
1621953340000|2021-05-25 14:35:40|6672|6671|6673|6671|6673|6672|6672|6671|2495
1621953350000|2021-05-25 14:35:50|6672|6672|6673|6671|6673|6672|6672|6671|700
1621953360000|2021-05-25 14:36:00|6674|6672|6674|6673|6674|6673|6674|6672|300
1621953370000|2021-05-25 14:36:10|6673|6672|6671|6670|6674|6673|6671|6670|2648
1621953380000|2021-05-25 14:36:20|6670|6669|6670|6669|6670|6669|6670|6669|2503
1621953400000|2021-05-25 14:36:40|6669|6667|6667|6666|6669|6667|6667|6666|5750
1621953410000|2021-05-25 14:36:50|6666|6665|6664|6663|6666|6665|6664|6663|7845
1621953420000|2021-05-25 14:37:00|6663|6662|6663|6661|6663|6662|6663|6661|945
1621953430000|2021-05-25 14:37:10|6662|6662|6661|6660|6662|6662|6661|6660|1891
1621953440000|2021-05-25 14:37:20|6660|6659|6662|6661|6662|6661|6660|6659|4458
1621953450000|2021-05-25 14:37:30|6663|6662|6661|6660|6665|6663|6661|6660|17757
1621953460000|2021-05-25 14:37:40|6660|6661|6660|6659|6660|6661|6660|6659|3059
1621953480000|2021-05-25 14:38:00|6659|6658|6659|6658|6659|6658|6658|6657|10084
1621953490000|2021-05-25 14:38:10|6660|6659|6660|6659|6661|6660|6659|6659|6173
1621953500000|2021-05-25 14:38:20|6661|6660|6661|6660|6661|6660|6661|6660|100
1621953510000|2021-05-25 14:38:30|6660|6659|6660|6659|6660|6659|6660|6659|700
1621953520000|2021-05-25 14:38:40|6661|6660|6661|6660|6662|6661|6661|6660|1900
1621953530000|2021-05-25 14:38:50|6660|6659|6660|6659|6660|6659|6660|6659|500
1621953540000|2021-05-25 14:39:00|||||||||1007
1621953550000|2021-05-25 14:39:10|6661|6660|6660|6659|6661|6660|6660|6659|3698
1621953560000|2021-05-25 14:39:20|6661|6660|6662|6661|6662|6661|6661|6660|2611
1621953570000|2021-05-25 14:39:30|||||||||200
1621953580000|2021-05-25 14:39:40|||||||||100
1621953600000|2021-05-25 14:40:00|||||||||5700
1621953610000|2021-05-25 14:40:10|||||||||330
1621953620000|2021-05-25 14:40:20|6661|6660|6658|6657|6661|6660|6658|6657|4990
1621953630000|2021-05-25 14:40:30|6659|6658|6659|6658|6659|6658|6659|6658|603
1621953640000|2021-05-25 14:40:40|6660|6659|6660|6659|6660|6659|6660|6659|600
1621953650000|2021-05-25 14:40:50|6661|6660|6661|6660|6662|6661|6660|6659|3146
1621953660000|2021-05-25 14:41:00|||||||||700
1621953670000|2021-05-25 14:41:10|6662|6661|6661|6660|6662|6661|6661|6660|2400
1621953680000|2021-05-25 14:41:20|6660|6659|6660|6659|6660|6660|6659|6658|400
1621953690000|2021-05-25 14:41:30|6659|6658|6659|6658|6659|6658|6659|6658|300
1621953700000|2021-05-25 14:41:40|6660|6657|6658|6657|6660|6657|6658|6657|841
1621953710000|2021-05-25 14:41:50|||||||||116
1621953720000|2021-05-25 14:42:00|6657|6656|6658|6657|6658|6657|6657|6656|200
1621953730000|2021-05-25 14:42:10|6659|6658|6658|6657|6659|6658|6658|6657|1200
1621953740000|2021-05-25 14:42:20|6659|6658|6659|6658|6659|6658|6659|6658|0
1621953750000|2021-05-25 14:42:30|6658|6657|6658|6657|6658|6657|6658|6657|1200
1621953760000|2021-05-25 14:42:40|6657|6656|6658|6657|6659|6658|6657|6656|900
1621953780000|2021-05-25 14:43:00|6659|6658|6658|6657|6659|6658|6658|6657|1813
1621953790000|2021-05-25 14:43:10|6659|6658|6658|6657|6659|6658|6658|6657|767
1621953820000|2021-05-25 14:43:40|||||||||320
1621953840000|2021-05-25 14:44:00|||||||||600
1621953850000|2021-05-25 14:44:10|6659|6658|6658|6657|6659|6658|6657|6656|4328
1621953860000|2021-05-25 14:44:20|6659|6658|6659|6658|6660|6659|6659|6658|800
1621953870000|2021-05-25 14:44:30|6658|6657|6657|6656|6658|6657|6657|6656|1500
1621953880000|2021-05-25 14:44:40|6656|6655|6654|6653|6656|6655|6654|6653|900
1621953890000|2021-05-25 14:44:50|6655|6654|6655|6654|6655|6654|6655|6654|0
1621953910000|2021-05-25 14:45:10|6656|6655|6657|6656|6657|6656|6656|6655|700
1621953920000|2021-05-25 14:45:20|6656|6655|6656|6655|6656|6655|6656|6655|400
1621953930000|2021-05-25 14:45:30|6657|6656|6658|6657|6658|6657|6656|6655|1306
1621953940000|2021-05-25 14:45:40|6657|6656|6658|6657|6658|6657|6657|6656|864
1621953950000|2021-05-25 14:45:50|6657|6656|6658|6657|6658|6657|6657|6656|1573
1621953960000|2021-05-25 14:46:00|6657|6656|6658|6657|6658|6657|6657|6656|3600
1621953970000|2021-05-25 14:46:10|||||||||3516
1621953980000|2021-05-25 14:46:20|6657|6656|6658|6657|6658|6657|6657|6656|1300
1621954000000|2021-05-25 14:46:40|6659|6658|6659|6658|6659|6658|6659|6658|1839
1621954040000|2021-05-25 14:47:20|6658|6657|6660|6659|6661|6660|6658|6657|11136
1621954050000|2021-05-25 14:47:30|||||||||500
1621954060000|2021-05-25 14:47:40|6659|6658|6659|6658|6659|6658|6659|6658|500
1621954070000|2021-05-25 14:47:50|||||||||200
1621954080000|2021-05-25 14:48:00|6658|6657|6658|6657|6658|6657|6658|6657|2000
1621954090000|2021-05-25 14:48:10|6657|6656|6657|6656|6657|6656|6657|6656|670
1621954110000|2021-05-25 14:48:30|||||||||100
1621954120000|2021-05-25 14:48:40|6656|6655|6655|6654|6656|6655|6655|6654|1772
1621954130000|2021-05-25 14:48:50|6654|6653|6649|6648|6654|6653|6649|6648|8604
1621954150000|2021-05-25 14:49:10|6648|6647|6648|6647|6648|6647|6648|6647|2025
1621954160000|2021-05-25 14:49:20|||||||||421
1621954170000|2021-05-25 14:49:30|6649|6648|6649|6648|6649|6649|6649|6648|2056
1621954180000|2021-05-25 14:49:40|6650|6649|6650|6649|6650|6649|6650|6649|1400
1621954190000|2021-05-25 14:49:50|||||||||500
1621954200000|2021-05-25 14:50:00|6649|6648|6648|6647|6649|6648|6648|6647|1962
1621954210000|2021-05-25 14:50:10|||||||||100
1621954220000|2021-05-25 14:50:20|6647|6646|6645|6644|6647|6646|6644|6643|6070
1621954230000|2021-05-25 14:50:30|||||||||1400
1621954240000|2021-05-25 14:50:40|6646|6645|6646|6645|6647|6646|6646|6645|1456
1621954250000|2021-05-25 14:50:50|6647|6646|6647|6646|6647|6646|6647|6646|700
1621954260000|2021-05-25 14:51:00|||||||||500
1621954270000|2021-05-25 14:51:10|6648|6647|6648|6647|6648|6647|6647|6646|1000
1621954290000|2021-05-25 14:51:30|||||||||100
1621954300000|2021-05-25 14:51:40|6647|6646|6647|6646|6647|6646|6647|6646|1200
1621954310000|2021-05-25 14:51:50|6646|6645|6646|6645|6646|6645|6646|6645|899
1621954320000|2021-05-25 14:52:00|||||||||100
1621954330000|2021-05-25 14:52:10|||||||||400
1621954340000|2021-05-25 14:52:20|6645|6644|6645|6644|6645|6644|6645|6644|1715
1621954360000|2021-05-25 14:52:40|6646|6645|6648|6647|6648|6647|6646|6645|1359
1621954370000|2021-05-25 14:52:50|6649|6648|6648|6647|6649|6648|6648|6647|5112
1621954390000|2021-05-25 14:53:10|6649|6648|6650|6649|6650|6649|6649|6648|1349
1621954400000|2021-05-25 14:53:20|||||||||100
1621954410000|2021-05-25 14:53:30|6651|6650|6650|6649|6651|6650|6649|6648|16261
1621954420000|2021-05-25 14:53:40|||||||||100
1621954430000|2021-05-25 14:53:50|6651|6650|6649|6648|6651|6650|6649|6648|2806
1621954440000|2021-05-25 14:54:00|6648|6647|6648|6647|6648|6647|6648|6647|2642
1621954450000|2021-05-25 14:54:10|||||||||114
1621954460000|2021-05-25 14:54:20|||||||||1012
1621954470000|2021-05-25 14:54:30|||||||||100
1621954490000|2021-05-25 14:54:50|6649|6648|6648|6647|6649|6648|6648|6647|1545
1621954500000|2021-05-25 14:55:00|6649|6648|6649|6648|6649|6648|6648|6647|200
1621954510000|2021-05-25 14:55:10|||||||||200
1621954530000|2021-05-25 14:55:30|6650|6649|6650|6649|6651|6650|6650|6649|2205
1621954540000|2021-05-25 14:55:40|||||||||2141
1621954550000|2021-05-25 14:55:50|6651||6650||6651||6650||801
1621954560000|2021-05-25 14:56:00|||||||||100
1621954590000|2021-05-25 14:56:30|6651|6650|6650|6649|6651|6650|6650|6649|2364
1621954600000|2021-05-25 14:56:40|||||||||300
1621954610000|2021-05-25 14:56:50|||||||||549
1621954620000|2021-05-25 14:57:00|||||||||800
1621954630000|2021-05-25 14:57:10|||||||||100
1621954640000|2021-05-25 14:57:20|6649|6648|6648|6647|6649|6648|6648|6647|5167
1621954650000|2021-05-25 14:57:30|6647|6646|6647|6646|6647|6646|6647|6646|400
1621954660000|2021-05-25 14:57:40|6648|6647|6648|6647|6648|6647|6648|6647|100
1621954670000|2021-05-25 14:57:50|||||||||100
1621954680000|2021-05-25 14:58:00|6649|6648|6649|6648|6649|6648|6649|6648|817
1621954690000|2021-05-25 14:58:10|||||||||411
1621954710000|2021-05-25 14:58:30|6650|6649|6650|6649|6650|6649|6650|6649|700
1621954720000|2021-05-25 14:58:40|6651|6650|6650|6649|6651|6650|6650|6649|2368
1621954730000|2021-05-25 14:58:50|6649|6648|6649|6648|6649|6648|6649|6648|400
1621954740000|2021-05-25 14:59:00|6650|6649|6650|6649|6650|6649|6650|6649|800
1621954750000|2021-05-25 14:59:10|6649|6648|6648|6647|6649|6648|6648|6647|1600
1621954760000|2021-05-25 14:59:20|||||||||300
1621954770000|2021-05-25 14:59:30|6647|6646|6647|6646|6647|6646|6647|6646|800
1621954780000|2021-05-25 14:59:40|6648|6647|6648|6647|6648|6647|6648|6647|777
1621954790000|2021-05-25 14:59:50|||||||||2000
1621954800000|2021-05-25 15:00:00|6647|6646|6647|6646|6647|6646|6647|6646|700
1621954810000|2021-05-25 15:00:10|6646|6645|6646|6645|6646|6645|6645|6644|4205
1621954820000|2021-05-25 15:00:20|6645|6644|6645|6644|6645|6645|6645|6644|800
1621954830000|2021-05-25 15:00:30|6644|6643|6644|6643|6644|6643|6644|6643|500
1621954850000|2021-05-25 15:00:50|6643|6642|6644|6643|6644|6643|6643|6642|1305
1621954860000|2021-05-25 15:01:00|6645|6644|6644|6643|6645|6645|6644|6643|7079
1621954870000|2021-05-25 15:01:10|||||||||1100
1621954890000|2021-05-25 15:01:30|6645|6644|6644|6643|6645|6644|6644|6643|4867
1621954930000|2021-05-25 15:02:10|6645|6644|6645|6644|6645|6644|6645|6644|1640
1621954940000|2021-05-25 15:02:20|6644|6643|6644|6643|6644|6643|6644|6643|900
1621954950000|2021-05-25 15:02:30|||||||||200
1621954960000|2021-05-25 15:02:40|||||||||100
1621954970000|2021-05-25 15:02:50|6643|6642|6642|6641|6643|6642|6642|6641|3927
1621954980000|2021-05-25 15:03:00|6643|6642|6644|6643|6644|6643|6643|6642|2921
1621954990000|2021-05-25 15:03:10|6645|6644|6645|6644|6645|6644|6645|6644|2754
1621955000000|2021-05-25 15:03:20|6644|6643|6644|6643|6644|6643|6644|6643|3072
1621955020000|2021-05-25 15:03:40|6645|6644|6647|6646|6648|6647|6645|6644|19997
1621955030000|2021-05-25 15:03:50|6648|6647|6645|6644|6648|6647|6645|6644|12981
1621955040000|2021-05-25 15:04:00|6644|6643|6644|6643|6644|6644|6644|6643|2813
1621955050000|2021-05-25 15:04:10|||||||||700
1621955060000|2021-05-25 15:04:20|6645|6644|6644|6643|6645|6644|6644|6643|4738
1621955070000|2021-05-25 15:04:30|6645|6644|6645|6644|6645|6644|6644|6644|1167
1621955080000|2021-05-25 15:04:40|6646|6645|6646|6645|6646|6645|6646|6645|3128
1621955090000|2021-05-25 15:04:50|||||||||200
1621955100000|2021-05-25 15:05:00|6645|6644|6645|6644|6645|6644|6645|6644|4166
1621955120000|2021-05-25 15:05:20|||||||||200
1621955130000|2021-05-25 15:05:30|||||||||327
1621955140000|2021-05-25 15:05:40|||||||||100
1621955150000|2021-05-25 15:05:50|||||||||1570
1621955160000|2021-05-25 15:06:00|6644|6643|6643|6642|6644|6643|6643|6642|9289
1621955170000|2021-05-25 15:06:10|||||||||370
1621955180000|2021-05-25 15:06:20|6642|6641|6643|6642|6643|6642|6642|6641|5677
1621955190000|2021-05-25 15:06:30|6644|6643|6649|6648|6649|6648|6644|6643|25339
1621955200000|2021-05-25 15:06:40|6650|6649|6650|6649|6650|6649|6650|6649|2728
1621955210000|2021-05-25 15:06:50|6651|6650|6649|6648|6651|6650|6649|6648|7857
1621955220000|2021-05-25 15:07:00|6650|6649|6650|6649|6650|6649|6650|6649|537
1621955230000|2021-05-25 15:07:10|6649|6648|6648|6646|6649|6648|6647|6646|1917
1621955240000|2021-05-25 15:07:20|6647|6647|6648|6647|6648|6647|6647|6646|200
1621955260000|2021-05-25 15:07:40|6649|6648|6648|6647|6649|6648|6648|6647|1554
1621955270000|2021-05-25 15:07:50|6649|6648|6649|6648|6649|6648|6649|6648|200
1621955280000|2021-05-25 15:08:00|6648|6647|6649|6648|6649|6648|6648|6647|3400
1621955290000|2021-05-25 15:08:10|6648|6647|6648|6647|6648|6647|6648|6647|1900
1621955300000|2021-05-25 15:08:20|6647|6646|6648|6647|6648|6647|6647|6646|500
1621955310000|2021-05-25 15:08:30|||||||||700
1621955320000|2021-05-25 15:08:40|6649|6648|6649|6648|6649|6648|6649|6648|2412
1621955330000|2021-05-25 15:08:50|6648|6647|6649|6648|6649|6648|6648|6647|300
1621955340000|2021-05-25 15:09:00|6650|6649|6650|6649|6650|6649|6649|6648|2200
1621955350000|2021-05-25 15:09:10|||||||||1465
1621955360000|2021-05-25 15:09:20|6651|6650|6649|6648|6651|6650|6649|6648|5377
1621955370000|2021-05-25 15:09:30|6648|6647|6648|6647|6648|6647|6648|6647|2100
1621955380000|2021-05-25 15:09:40|6649|6648|6649|6648|6649|6648|6649|6648|700
1621955390000|2021-05-25 15:09:50|6648|6647|6647|6646|6648|6647|6647|6646|1500
1621955400000|2021-05-25 15:10:00|6646|6645|6647|6646|6647|6646|6646|6645|2016
1621955410000|2021-05-25 15:10:10|6648|6647|6647|6646|6648|6647|6647|6646|4205
1621955420000|2021-05-25 15:10:20|6648|6647|6648|6647|6648|6647|6648|6647|400
1621955440000|2021-05-25 15:10:40|6647|6646|6647|6646|6647|6646|6647|6646|2000
1621955450000|2021-05-25 15:10:50|||||||||1100
1621955460000|2021-05-25 15:11:00|6648|6647|6645|6644|6648|6647|6645|6644|7566
1621955470000|2021-05-25 15:11:10|6644|6643|6644|6643|6644|6643|6642|6641|10234
1621955480000|2021-05-25 15:11:20|6643|6642|6643|6642|6643|6642|6643|6642|500
1621955490000|2021-05-25 15:11:30|6644|6643|6644|6643|6644|6643|6644|6643|500
1621955510000|2021-05-25 15:11:50|6645|6644|6645|6644|6645|6644|6645|6644|1570
1621955520000|2021-05-25 15:12:00|||||||||1600
1621955530000|2021-05-25 15:12:10|6646||6645||6646||6645||309
1621955540000|2021-05-25 15:12:20|6644|6643|6643|6642|6644|6643|6643|6642|3163
1621955550000|2021-05-25 15:12:30|6642|6641|6641|6640|6642|6641|6641|6640|17258
1621955570000|2021-05-25 15:12:50|6640|6639|6640|6639|6640|6639|6640|6639|3897
1621955580000|2021-05-25 15:13:00|6639|6638|6638|6637|6639|6638|6638|6637|3730
1621955590000|2021-05-25 15:13:10|||||||||1788
1621955600000|2021-05-25 15:13:20|6637|6636|6636|6635|6637|6636|6636|6635|6227
1621955610000|2021-05-25 15:13:30|6637|6636|6636|6635|6637|6636|6636|6635|4125
1621955620000|2021-05-25 15:13:40|6637|6636|6639|6638|6639|6638|6637|6636|2726
1621955630000|2021-05-25 15:13:50|6640|6639|6640|6639|6640|6639|6639|6638|2100
1621955640000|2021-05-25 15:14:00|6639|6638|6637|6636|6639|6638|6637|6636|5909
1621955650000|2021-05-25 15:14:10|6638|6637|6638|6637|6638|6637|6636|6635|2923
1621955660000|2021-05-25 15:14:20|||||||||600
1621955690000|2021-05-25 15:14:50|||||||||807
1621955700000|2021-05-25 15:15:00|6639|6638|6639|6638|6639|6638|6639|6638|6667
1621955710000|2021-05-25 15:15:10|||||||||2440
1621955720000|2021-05-25 15:15:20|6640|6639|6641|6640|6642|6641|6640|6639|3552
1621955730000|2021-05-25 15:15:30|6642|6641|6641|6640|6642|6641|6641|6640|1575
1621955740000|2021-05-25 15:15:40|6642|6641|6642|6641|6642|6641|6642|6641|3216
1621955750000|2021-05-25 15:15:50|6643|6642|6643|6642|6643|6642|6643|6642|1600
1621955760000|2021-05-25 15:16:00|6642|6641|6641|6640|6642|6641|6641|6640|4400
1621955770000|2021-05-25 15:16:10|6640|6639|6642|6641|6642|6641|6640|6639|915
1621955780000|2021-05-25 15:16:20|||||||||400
1621955790000|2021-05-25 15:16:30|6641|6640|6640|6639|6641|6641|6640|6639|3913
1621955800000|2021-05-25 15:16:40|6639||6640||6640||6639||3200
1621955810000|2021-05-25 15:16:50|6639|6638|6640|6639|6640|6639|6639|6638|3694
1621955820000|2021-05-25 15:17:00|6639|6638|6639|6638|6639|6638|6639|6638|2526
1621955830000|2021-05-25 15:17:10|6638|6637|6638|6637|6638|6637|6637|6636|4693
1621955840000|2021-05-25 15:17:20|||||||||200
1621955850000|2021-05-25 15:17:30|||||||||2053
1621955860000|2021-05-25 15:17:40|6637|6636|6636|6635|6637|6636|6636|6635|1808
1621955870000|2021-05-25 15:17:50|||||||||400
1621955880000|2021-05-25 15:18:00|6637|6636|6637|6636|6637|6636|6637|6636|4237
1621955890000|2021-05-25 15:18:10|6638|6637|6638|6637|6638|6637|6638|6637|1419
1621955900000|2021-05-25 15:18:20|||||||||400
1621955920000|2021-05-25 15:18:40|||||||||188
1621955930000|2021-05-25 15:18:50|||||||||150
1621955940000|2021-05-25 15:19:00|6639|6638|6640|6639|6640|6639|6638|6638|3904
1621955950000|2021-05-25 15:19:10|6641|6640|6641|6640|6641|6640|6640|6638|2450
1621955960000|2021-05-25 15:19:20|||||||||200
1621955970000|2021-05-25 15:19:30|||||||||200
1621955980000|2021-05-25 15:19:40||6641||6640||6641||6640|2270
1621955990000|2021-05-25 15:19:50|||||||||300
1621956010000|2021-05-25 15:20:10|6640|6639|6639|6638|6640|6640|6639|6638|8888
1621956020000|2021-05-25 15:20:20|6638|6637|6638|6637|6638|6637|6638|6637|5759
1621956030000|2021-05-25 15:20:30|6639|6638|6638|6637|6639|6638|6638|6637|6319
1621956050000|2021-05-25 15:20:50|6639|6638|6638|6637|6639|6638|6638|6637|705
1621956060000|2021-05-25 15:21:00|||||||||1100
1621956070000|2021-05-25 15:21:10|6639|6638|6639|6638|6639|6638|6638|6638|1838
1621956080000|2021-05-25 15:21:20|6640|6639|6639|6638|6640|6639|6639|6638|3724
1621956090000|2021-05-25 15:21:30|6640|6639|6641|6640|6641|6640|6640|6639|4956
1621956110000|2021-05-25 15:21:50|||||||||200
1621956140000|2021-05-25 15:22:20|||||||||700
1621956150000|2021-05-25 15:22:30|6640|6639|6639|6638|6640|6639|6639|6638|3800
1621956160000|2021-05-25 15:22:40|||||||||200
1621956170000|2021-05-25 15:22:50|||||||||313
1621956180000|2021-05-25 15:23:00|||||||||500
1621956190000|2021-05-25 15:23:10|6638|6637|6638|6637|6638|6637|6638|6637|1300
1621956200000|2021-05-25 15:23:20|||||||||100
1621956230000|2021-05-25 15:23:50|6639|6638|6639|6638|6639|6638|6639|6638|2623
1621956250000|2021-05-25 15:24:10|6638|6637|6638|6637|6638|6637|6638|6637|1200
1621956260000|2021-05-25 15:24:20|6637|6636|6634|6633|6637|6636|6633|6632|12852
1621956270000|2021-05-25 15:24:30|6635|6634|6635|6634|6635|6634|6635|6634|2527
1621956280000|2021-05-25 15:24:40|||||||||968
1621956300000|2021-05-25 15:25:00|6636|6635|6636|6635|6636|6635|6636|6635|1900
1621956310000|2021-05-25 15:25:10|6637|6636|6638|6637|6638|6637|6636|6635|2015
1621956320000|2021-05-25 15:25:20|||||||||100
1621956340000|2021-05-25 15:25:40|6639|6638|6639|6638|6639|6638|6639|6638|648
1621956350000|2021-05-25 15:25:50|6640|6639|6640|6639|6640|6639|6640|6639|100
1621956360000|2021-05-25 15:26:00|6641|6640|6641|6640|6641|6640|6640|6639|5383
1621956370000|2021-05-25 15:26:10|6642|6641|6642|6641|6642|6641|6642|6641|1834
1621956380000|2021-05-25 15:26:20|||||||||1024
1621956390000|2021-05-25 15:26:30|6641|6640|6640|6639|6641|6640|6640|6639|5659
1621956400000|2021-05-25 15:26:40|6639|6638|6638|6637|6639|6638|6638|6637|2200
1621956410000|2021-05-25 15:26:50|6637|6636|6637|6636|6637|6636|6637|6636|200
1621956420000|2021-05-25 15:27:00|6636|6635|6637|6636|6637|6636|6636|6635|3656
1621956430000|2021-05-25 15:27:10|6638|6637|6638|6637|6638|6637|6637|6637|6516
1621956440000|2021-05-25 15:27:20|6639|6638|6639|6638|6639|6638|6639|6638|1626
1621956450000|2021-05-25 15:27:30|6640|6639|6641|6640|6641|6640|6640|6639|2792
1621956460000|2021-05-25 15:27:40|6640|6639|6641|6640|6641|6640|6640|6639|600
1621956470000|2021-05-25 15:27:50|6640|6639|6640|6640|6641|6640|6640|6639|1100
1621956480000|2021-05-25 15:28:00|6641||6641||6641||6641||0
1621956490000|2021-05-25 15:28:10|||||||||1412
1621956500000|2021-05-25 15:28:20|||||||||300
1621956520000|2021-05-25 15:28:40|6642|6641|6641|6640|6642|6641|6641|6640|3774
1621956530000|2021-05-25 15:28:50|6640|6639|6640|6639|6640|6639|6640|6639|1100
1621956550000|2021-05-25 15:29:10|||||||||100
1621956580000|2021-05-25 15:29:40|6639|6638|6638|6637|6639|6638|6638|6637|2500
1621956590000|2021-05-25 15:29:50|6639|6638|6639|6638|6639|6638|6639|6638|2646
1621956600000|2021-05-25 15:30:00|6638|6637|6639|6638|6639|6638|6637|6636|7849
1621956610000|2021-05-25 15:30:10|6640|6639|6639|6638|6640|6639|6639|6638|2682
1621956630000|2021-05-25 15:30:30|6640|6639|6639|6638|6640|6639|6639|6638|1200
1621956640000|2021-05-25 15:30:40|||||||||200
1621956660000|2021-05-25 15:31:00|6638|6637|6638|6637|6638|6637|6637|6636|7226
1621956670000|2021-05-25 15:31:10|||||||||500
1621956690000|2021-05-25 15:31:30|6637|6636|6637|6636|6637|6636|6637|6636|4509
1621956710000|2021-05-25 15:31:50|6636|6635|6634|6633|6636|6635|6634|6633|4750
1621956720000|2021-05-25 15:32:00|6635|6634|6636|6636|6636|6636|6635|6634|5204
1621956730000|2021-05-25 15:32:10||6635||6635||6635||6635|0
1621956740000|2021-05-25 15:32:20|6635|6634|6635|6634|6635|6634|6635|6634|1550
1621956750000|2021-05-25 15:32:30|6636|6635|6636|6635|6636|6635|6636|6635|1400
1621956760000|2021-05-25 15:32:40|||||||||2816
1621956770000|2021-05-25 15:32:50|||||||||879
1621956780000|2021-05-25 15:33:00|6635|6634|6636|6635|6636|6635|6635|6634|18481
1621956790000|2021-05-25 15:33:10|6637|6636|6637|6636|6638|6637|6637|6636|8617
1621956800000|2021-05-25 15:33:20|6636||6637||6637||6636||7700
1621956810000|2021-05-25 15:33:30|6638|6637|6638|6637|6638|6637|6638|6637|1479
1621956820000|2021-05-25 15:33:40|||||||||800
1621956830000|2021-05-25 15:33:50|6637|6636|6634|6633|6637|6636|6634|6633|4200
1621956840000|2021-05-25 15:34:00|6635|6634|6636|6635|6636|6635|6634|6633|12130
1621956850000|2021-05-25 15:34:10|6637|6636|6638|6637|6638|6637|6637|6636|2612
1621956860000|2021-05-25 15:34:20|||||||||400
1621956870000|2021-05-25 15:34:30|||||||||500
1621956880000|2021-05-25 15:34:40|6637|6636|6638|6637|6638|6637|6637|6636|1600
1621956890000|2021-05-25 15:34:50|6637|6636|6637|6636|6637|6636|6637|6636|900
1621956900000|2021-05-25 15:35:00|||||||||1400
1621956910000|2021-05-25 15:35:10|||||||||800
1621956920000|2021-05-25 15:35:20|6638|6637|6638|6637|6638|6637|6637|6637|1593
1621956930000|2021-05-25 15:35:30|6637|6636|6638|6637|6638|6637|6637|6636|1695
1621956940000|2021-05-25 15:35:40|6637|6636|6637|6636|6637|6636|6637|6636|997
1621956950000|2021-05-25 15:35:50|6638|6637|6637|6636|6638|6637|6637|6636|4600
1621956960000|2021-05-25 15:36:00|6638|6637|6638|6637|6638|6637|6638|6637|1800
1621956970000|2021-05-25 15:36:10|6639|6638|6639|6638|6639|6638|6639|6638|4291
1621956980000|2021-05-25 15:36:20|||||||||200
1621956990000|2021-05-25 15:36:30|||||||||200
1621957000000|2021-05-25 15:36:40|6638|6637|6638|6637|6638|6637|6638|6637|1300
1621957010000|2021-05-25 15:36:50|6637|6636|6637|6636|6637|6636|6637|6636|2342
1621957020000|2021-05-25 15:37:00|6636|6635|6637|6636|6637|6636|6636|6635|4907
1621957050000|2021-05-25 15:37:30|6638|6637|6641|6640|6641|6640|6638|6637|8762
1621957060000|2021-05-25 15:37:40|6640|6639|6640|6639|6640|6639|6640|6639|400
1621957070000|2021-05-25 15:37:50|6639|6638|6640|6639|6640|6639|6639|6638|5614
1621957080000|2021-05-25 15:38:00|6641|6640|6640|6639|6641|6640|6640|6639|2369
1621957090000|2021-05-25 15:38:10|6639|6638|6639|6638|6639|6638|6639|6638|2159
1621957100000|2021-05-25 15:38:20|||||||||100
1621957110000|2021-05-25 15:38:30|||||||||1450
1621957120000|2021-05-25 15:38:40|||||||||6687
1621957130000|2021-05-25 15:38:50|6638|6637|6638|6637|6638|6637|6638|6637|1900
1621957160000|2021-05-25 15:39:20|6639|6638|6640|6639|6641|6640|6639|6638|17608
1621957170000|2021-05-25 15:39:30|||||||||565
1621957180000|2021-05-25 15:39:40|6639|6638|6640|6639|6640|6639|6639|6638|700
1621957190000|2021-05-25 15:39:50|6638|6638|6637|6636|6638|6638|6637|6636|3007
1621957210000|2021-05-25 15:40:10|6638|6637|6638|6637|6638|6637|6638|6637|100
1621957220000|2021-05-25 15:40:20|6639|6638|6640|6639|6640|6639|6639|6638|1009
1621957230000|2021-05-25 15:40:30|6641|6640|6641|6640|6641|6640|6641|6640|846
1621957240000|2021-05-25 15:40:40|6642|6641|6642|6641|6642|6641|6642|6641|1802
1621957250000|2021-05-25 15:40:50|6641|6640|6641|6640|6641|6640|6641|6640|1298
1621957260000|2021-05-25 15:41:00|||||||||700
1621957280000|2021-05-25 15:41:20|6642|6641|6642|6641|6642|6641|6642|6641|1275
1621957290000|2021-05-25 15:41:30|6641|6640|6640|6639|6641|6640|6640|6639|2087
1621957300000|2021-05-25 15:41:40|6641|6640|6641|6640|6641|6640|6641|6640|827
1621957330000|2021-05-25 15:42:10|||||||||700
1621957340000|2021-05-25 15:42:20|6642|6641|6642|6641|6642|6641|6642|6641|1998
1621957350000|2021-05-25 15:42:30|6641|6640|6641|6640|6641|6640|6641|6640|2398
1621957360000|2021-05-25 15:42:40|||||||||124
1621957370000|2021-05-25 15:42:50|6640|6639|6640|6639|6640|6639|6640|6639|1700
1621957390000|2021-05-25 15:43:10|||||||||100
1621957400000|2021-05-25 15:43:20|||||||||700
1621957410000|2021-05-25 15:43:30|6641|6640|6641|6640|6641|6640|6641|6640|1132
1621957420000|2021-05-25 15:43:40|6640|6639|6640|6639|6640|6639|6640|6639|2198
1621957440000|2021-05-25 15:44:00|||||||||300
1621957450000|2021-05-25 15:44:10|||||||||100
1621957460000|2021-05-25 15:44:20|||||||||100
1621957480000|2021-05-25 15:44:40||6640||6639||6640||6639|53922
1621957490000|2021-05-25 15:44:50|||||||||400
1621957500000|2021-05-25 15:45:00|6639|6638|6637|6636|6639|6638|6637|6636|5417
1621957520000|2021-05-25 15:45:20|||||||||100
1621957530000|2021-05-25 15:45:30|6636|6637|6636|6635|6636|6637|6636|6635|5253
1621957560000|2021-05-25 15:46:00|6635|6634|6635|6634|6635|6634|6635|6634|4007
1621957580000|2021-05-25 15:46:20|||||||||100
1621957590000|2021-05-25 15:46:30|6634|6633|6634|6633|6634|6633|6634|6633|6926
1621957630000|2021-05-25 15:47:10|||||||||200
1621957640000|2021-05-25 15:47:20|||||||||100
1621957650000|2021-05-25 15:47:30|||||||||150
1621957660000|2021-05-25 15:47:40|||||||||200
1621957670000|2021-05-25 15:47:50|6635|6634|6635|6634|6635|6634|6635|6634|3067
1621957710000|2021-05-25 15:48:30|6634|6633|6634|6633|6634|6633|6634|6633|2187
1621957720000|2021-05-25 15:48:40|6633|6632|6633|6632|6633|6632|6633|6632|4208
1621957730000|2021-05-25 15:48:50|||||||||800
1621957760000|2021-05-25 15:49:20|||||||||200
1621957790000|2021-05-25 15:49:50|6632|6631|6632|6631|6632|6631|6632|6631|5110
1621957800000|2021-05-25 15:50:00|||||||||700
1621957810000|2021-05-25 15:50:10|6631|6630|6631|6630|6631|6630|6631|6630|2600
1621957820000|2021-05-25 15:50:20|6630|6629|6628|6627|6630|6629|6628|6627|7983
1621957830000|2021-05-25 15:50:30|6627|6626|6627|6626|6627|6627|6627|6626|4053
1621957840000|2021-05-25 15:50:40|6626||6626||6626||6626||1605
1621957850000|2021-05-25 15:50:50|6627|6625|6626|6625|6627|6625|6625|6624|6184
1621957860000|2021-05-25 15:51:00|||||||||861
1621957870000|2021-05-25 15:51:10|6625|6624|6627|6626|6627|6626|6624|6623|21816
1621957880000|2021-05-25 15:51:20|||||||||487
1621957890000|2021-05-25 15:51:30|6628|6627|6628|6627|6628|6627|6628|6627|2059
1621957920000|2021-05-25 15:52:00|||||||||1800
1621957930000|2021-05-25 15:52:10|6627|6626|6625|6624|6627|6627|6624|6623|22309
1621957940000|2021-05-25 15:52:20|6624|6623|6622|6621|6624|6623|6622|6621|4402
1621957950000|2021-05-25 15:52:30|6623|6622|6623|6622|6623|6622|6622|6621|3838
1621957960000|2021-05-25 15:52:40|||||||||500
1621957970000|2021-05-25 15:52:50|6622|6621|6622|6621|6622|6621|6622|6621|1800
1621957980000|2021-05-25 15:53:00|6623|6622|6622|6621|6623|6622|6622|6621|4254
1621957990000|2021-05-25 15:53:10|6621|6620|6621|6620|6621|6620|6621|6620|1300
1621958000000|2021-05-25 15:53:20|6622||6622||6622||6622||400
1621958010000|2021-05-25 15:53:30||6621||6621||6621||6621|0
1621958020000|2021-05-25 15:53:40|||||||||200
1621958030000|2021-05-25 15:53:50|6621|6620|6621|6620|6621|6620|6621|6620|843
1621958040000|2021-05-25 15:54:00|6620|6619|6621|6620|6621|6620|6620|6619|7385
1621958050000|2021-05-25 15:54:10|6620|6619|6621|6620|6621|6620|6620|6619|1313
1621958060000|2021-05-25 15:54:20|6620|6619|6621|6619|6621|6620|6620|6619|351
1621958070000|2021-05-25 15:54:30||6620||6620||6620||6620|100
1621958090000|2021-05-25 15:54:50|||||||||3638
1621958100000|2021-05-25 15:55:00|||||||||2423
1621958110000|2021-05-25 15:55:10|||||||||300
1621958120000|2021-05-25 15:55:20|6622|6621|6621|6620|6622|6621|6621|6620|1602
1621958130000|2021-05-25 15:55:30|6622|6621|6622|6621|6622|6621|6622|6621|51079
1621958140000|2021-05-25 15:55:40|6623|6622|6625|6624|6625|6624|6623|6622|4177
1621958150000|2021-05-25 15:55:50|6626|6625|6626|6625|6626|6625|6626|6624|8686
1621958160000|2021-05-25 15:56:00|6625|6624|6626|6625|6626|6625|6625|6624|1600
1621958170000|2021-05-25 15:56:10|6625|6624|6624|6623|6625|6624|6624|6623|6721
1621958180000|2021-05-25 15:56:20|||||||||100
1621958210000|2021-05-25 15:56:50|||||||||200
1621958220000|2021-05-25 15:57:00|6623|6622|6621|6620|6623|6622|6621|6620|1800
1621958230000|2021-05-25 15:57:10|6620|6619|6620|6619|6620|6619|6620|6619|2228
1621958240000|2021-05-25 15:57:20|||||||||700
1621958250000|2021-05-25 15:57:30|||||||||1199
1621958260000|2021-05-25 15:57:40|6619|6618|6619|6618|6619|6618|6619|6618|1568
1621958270000|2021-05-25 15:57:50|6620|6619|6620|6619|6620|6619|6620|6619|2739
1621958310000|2021-05-25 15:58:30|6619|6618|6620|6619|6620|6619|6618|6617|3051
1621958320000|2021-05-25 15:58:40|||||||||100
1621958340000|2021-05-25 15:59:00|||||||||375
1621958350000|2021-05-25 15:59:10|6619|6618|6619|6618|6619|6618|6619|6618|1075
1621958360000|2021-05-25 15:59:20|6618|6617|6619|6618|6619|6618|6618|6617|2000
1621958370000|2021-05-25 15:59:30|6618|6617|6619|6618|6619|6618|6618|6617|0
1621958390000|2021-05-25 15:59:50|6620|6619|6620|6618|6620|6619|6619|6618|1885
1621958400000|2021-05-25 16:00:00||6619||6619||6619||6619|0
1621958410000|2021-05-25 16:00:10|6619|6618|6620|6619|6620|6619|6619|6618|612
1621958430000|2021-05-25 16:00:30|||||||||200
1621958440000|2021-05-25 16:00:40|6621|6620|6622|6621|6623|6622|6621|6620|6049
1621958460000|2021-05-25 16:01:00|||||||||100
1621958480000|2021-05-25 16:01:20|6621|6620|6621|6620|6621|6620|6621|6620|3850
1621958500000|2021-05-25 16:01:40|6622|6621|6622|6621|6622|6621|6622|6621|523
1621958510000|2021-05-25 16:01:50|||||||||300
1621958520000|2021-05-25 16:02:00|6621|6620|6620|6619|6621|6620|6620|6619|2305
1621958530000|2021-05-25 16:02:10|6619|6618|6619|6618|6619|6618|6619|6618|1200
1621958540000|2021-05-25 16:02:20|||||||||915
1621958550000|2021-05-25 16:02:30|||||||||100
1621958570000|2021-05-25 16:02:50|||||||||250
1621958580000|2021-05-25 16:03:00|||||||||1000
1621958590000|2021-05-25 16:03:10|6618|6617|6618|6617|6618|6617|6618|6617|1852
1621958600000|2021-05-25 16:03:20|||||||||100
1621958630000|2021-05-25 16:03:50|||||||||100
1621958640000|2021-05-25 16:04:00|6619|6618|6619|6618|6619|6618|6619|6618|3402
1621958650000|2021-05-25 16:04:10|6618|6617|6618|6617|6618|6617|6618|6617|900
1621958660000|2021-05-25 16:04:20|||||||||449
1621958680000|2021-05-25 16:04:40|6617|6616|6617|6616|6617|6616|6617|6616|1802
1621958690000|2021-05-25 16:04:50|||||||||100
1621958720000|2021-05-25 16:05:20|||||||||400
1621958730000|2021-05-25 16:05:30|6618|6617|6622|6621|6622|6621|6618|6617|9504
1621958740000|2021-05-25 16:05:40|6621|6620|6622|6621|6622|6622|6621|6620|12989
1621958750000|2021-05-25 16:05:50|6623|6622|6629|6628|6631|6630|6623|6622|45369
1621958760000|2021-05-25 16:06:00|6628|6627|6627|6626|6628|6627|6627|6626|5300
1621958770000|2021-05-25 16:06:10|6626|6625|6626|6625|6626|6625|6625|6624|1859
1621958780000|2021-05-25 16:06:20|6625|6624|6623|6622|6625|6624|6623|6622|1300
1621958790000|2021-05-25 16:06:30|6624|6623|6626|6625|6626|6625|6624|6623|5750
1621958800000|2021-05-25 16:06:40|6625|6624|6625|6624|6625|6624|6624|6623|2299
1621958810000|2021-05-25 16:06:50|6624|6623|6625|6624|6625|6624|6624|6623|2150
1621958820000|2021-05-25 16:07:00|6626|6625|6625|6624|6626|6625|6625|6624|1900
1621958830000|2021-05-25 16:07:10|6626|6625|6626|6625|6626|6625|6626|6625|2043
1621958840000|2021-05-25 16:07:20|||||||||300
1621958850000|2021-05-25 16:07:30|6625|6624|6626|6625|6626|6625|6625|6624|1795
1621958860000|2021-05-25 16:07:40|6627|6626|6627|6626|6627|6626|6627|6626|2555
1621958880000|2021-05-25 16:08:00|6626|6625|6627|6626|6627|6626|6626|6625|2095
1621958890000|2021-05-25 16:08:10|||||||||100
1621958900000|2021-05-25 16:08:20|6626|6625|6626|6625|6626|6625|6626|6625|700
1621958910000|2021-05-25 16:08:30|6625|6624|6625|6624|6625|6624|6625|6624|900
1621958920000|2021-05-25 16:08:40|||||||||200
1621958950000|2021-05-25 16:09:10|||||||||300
1621958960000|2021-05-25 16:09:20|6624|6623|6624|6623|6624|6623|6624|6623|300
1621958980000|2021-05-25 16:09:40|||||||||400
1621958990000|2021-05-25 16:09:50|6623|6622|6622|6621|6623|6622|6622|6621|5200
1621959000000|2021-05-25 16:10:00|6623|6622|6624|6622|6624|6622|6623|6622|848
1621959010000|2021-05-25 16:10:10|6623|6623|6624|6623|6624|6623|6623|6622|400
1621959020000|2021-05-25 16:10:20|6625|6624|6626|6625|6626|6625|6625|6624|1950
1621959030000|2021-05-25 16:10:30|6625|6624|6626|6625|6626|6625|6625|6624|400
1621959040000|2021-05-25 16:10:40|||||||||100
1621959060000|2021-05-25 16:11:00|||||||||625
1621959070000|2021-05-25 16:11:10|||||||||100
1621959080000|2021-05-25 16:11:20|6627|6626|6627|6626|6627|6626|6627|6626|1014
1621959090000|2021-05-25 16:11:30|||||||||1800
1621959120000|2021-05-25 16:12:00|6628|6627|6630|6629|6630|6629|6628|6627|12487
1621959130000|2021-05-25 16:12:10|6631|6630|6629|6628|6631|6630|6629|6628|4200
1621959140000|2021-05-25 16:12:20|6628|6627|6627|6626|6628|6627|6627|6626|800
1621959200000|2021-05-25 16:13:20|||||||||8300
1621959210000|2021-05-25 16:13:30|6626|6625|6627|6626|6627|6626|6626|6625|3492
1621959240000|2021-05-25 16:14:00|6626||6627||6627||6626||300
1621959250000|2021-05-25 16:14:10|6628|6627|6628|6627|6628|6627|6628|6627|1424
1621959270000|2021-05-25 16:14:30|||||||||400
1621959290000|2021-05-25 16:14:50|6627|6626|6627|6626|6628|6627|6627|6626|4907
1621959300000|2021-05-25 16:15:00|||||||||100
1621959310000|2021-05-25 16:15:10|||||||||200
1621959340000|2021-05-25 16:15:40|6628|6627|6628|6627|6628|6627|6628|6627|951
1621959350000|2021-05-25 16:15:50|6629|6628|6629|6628|6630|6629|6629|6628|3453
1621959360000|2021-05-25 16:16:00|6630|6629|6631|6630|6631|6630|6630|6629|2610
1621959370000|2021-05-25 16:16:10|6630|6629|6630|6629|6630|6629|6629|6628|2568
1621959380000|2021-05-25 16:16:20|||||||||1200
1621959390000|2021-05-25 16:16:30|6629|6628|6629|6628|6629|6628|6629|6628|1315
1621959400000|2021-05-25 16:16:40|6628|6627|6628|6627|6628|6627|6628|6627|838
1621959410000|2021-05-25 16:16:50|6629|6628|6629|6628|6629|6628|6629|6628|1421
1621959420000|2021-05-25 16:17:00|6628|6627|6628|6627|6628|6627|6628|6627|500
1621959430000|2021-05-25 16:17:10|||||||||200
1621959440000|2021-05-25 16:17:20|||||||||100
1621959450000|2021-05-25 16:17:30|6627|6626|6629|6628|6629|6628|6627|6626|1929
1621959460000|2021-05-25 16:17:40|6630|6629|6630|6629|6630|6629|6630|6629|0
1621959470000|2021-05-25 16:17:50|6629|6628|6629|6629|6629|6629|6629|6628|300
1621959480000|2021-05-25 16:18:00|6630|6630|6630|6629|6631|6630|6630|6629|2457
1621959490000|2021-05-25 16:18:10|6629|6628|6628|6627|6629|6628|6628|6627|5119
1621959500000|2021-05-25 16:18:20|||||||||184
1621959510000|2021-05-25 16:18:30|||||||||100
1621959520000|2021-05-25 16:18:40|6629|6628|6629|6628|6629|6628|6629|6628|351
1621959550000|2021-05-25 16:19:10|6630|6629|6630|6629|6631|6630|6630|6629|5541
1621959560000|2021-05-25 16:19:20|6631|6630|6630|6629|6631|6630|6630|6629|2250
1621959570000|2021-05-25 16:19:30|6631|6630|6630|6629|6631|6630|6630|6629|200
1621959580000|2021-05-25 16:19:40|||||||||100
1621959590000|2021-05-25 16:19:50|6631|6630|6630|6629|6631|6630|6630|6629|1329
1621959600000|2021-05-25 16:20:00|6631|6630|6632|6631|6633|6633|6631|6630|8556
1621959610000|2021-05-25 16:20:10|6631|6630|6630|6629|6632|6631|6630|6629|2001
1621959660000|2021-05-25 16:21:00|6629|6628|6628|6627|6629|6628|6628|6627|1170
1621959680000|2021-05-25 16:21:20|||||||||100
1621959690000|2021-05-25 16:21:30|6629|6628|6629|6628|6629|6628|6629|6628|946
1621959700000|2021-05-25 16:21:40|6628|6627|6628|6627|6628|6627|6628|6627|700
1621959710000|2021-05-25 16:21:50|6627|6626|6627|6626|6627|6626|6627|6626|1708
1621959720000|2021-05-25 16:22:00|||||||||900
1621959760000|2021-05-25 16:22:40|||||||||100
1621959770000|2021-05-25 16:22:50|6628|6627|6628|6627|6628|6627|6628|6627|661
1621959780000|2021-05-25 16:23:00|6629|6628|6629|6628|6629|6628|6628|6627|100
1621959820000|2021-05-25 16:23:40|6630|6629|6630|6629|6630|6629|6630|6629|636
1621959830000|2021-05-25 16:23:50|6631|6630|6630|6629|6631|6630|6630|6629|1424
1621959840000|2021-05-25 16:24:00|||||||||100
1621959850000|2021-05-25 16:24:10|6631|6630|6630|6629|6631|6630|6630|6629|4726
1621959860000|2021-05-25 16:24:20|6631|6630|6630|6629|6631|6630|6630|6629|1600
1621959870000|2021-05-25 16:24:30|6631|6630|6629|6628|6631|6630|6629|6628|400
1621959880000|2021-05-25 16:24:40|||||||||400
1621959890000|2021-05-25 16:24:50|6630|6629|6628|6627|6630|6629|6628|6627|2096
1621959900000|2021-05-25 16:25:00|||||||||500
1621959910000|2021-05-25 16:25:10|||||||||700
1621959930000|2021-05-25 16:25:30|||||||||114
1621959940000|2021-05-25 16:25:40|||||||||100
1621959960000|2021-05-25 16:26:00|6629|6628|6630|6628|6630|6629|6629|6628|2551
1621959970000|2021-05-25 16:26:10|6629|6629|6631|6630|6632|6631|6629|6628|7909
1621959990000|2021-05-25 16:26:30|6630|6629|6630|6629|6630|6629|6630|6629|1200
1621960020000|2021-05-25 16:27:00|6629|6628|6629|6628|6629|6628|6628|6627|868
1621960030000|2021-05-25 16:27:10|6630|6629|6630|6629|6630|6629|6630|6629|0
1621960040000|2021-05-25 16:27:20|6629|6628|6629|6628|6629|6628|6628|6627|1900
1621960080000|2021-05-25 16:28:00|||||||||200
1621960110000|2021-05-25 16:28:30|||||||||455
1621960130000|2021-05-25 16:28:50|6628|6627|6628|6627|6628|6627|6628|6627|2177
1621960140000|2021-05-25 16:29:00|6629|6628|6629|6628|6629|6628|6629|6628|300
1621960150000|2021-05-25 16:29:10|||||||||150
1621960160000|2021-05-25 16:29:20|||||||||200
1621960190000|2021-05-25 16:29:50|||||||||100
1621960200000|2021-05-25 16:30:00|6628|6627|6628|6627|6628|6627|6628|6627|2016
1621960210000|2021-05-25 16:30:10|||||||||6000
1621960220000|2021-05-25 16:30:20|6627|6626|6626|6625|6627|6626|6626|6625|4684
1621960240000|2021-05-25 16:30:40|||||||||2360
1621960260000|2021-05-25 16:31:00|||||||||800
1621960270000|2021-05-25 16:31:10|||||||||100
1621960290000|2021-05-25 16:31:30|6625|6624|6625|6624|6625|6624|6625|6624|2943
1621960310000|2021-05-25 16:31:50|6624|6623|6623|6622|6624|6623|6623|6622|2452
1621960320000|2021-05-25 16:32:00|||||||||500
1621960380000|2021-05-25 16:33:00|6622|6621|6622|6621|6622|6621|6621|6620|2307
1621960390000|2021-05-25 16:33:10|||||||||1500
1621960410000|2021-05-25 16:33:30|6621|6620|6620|6619|6621|6620|6620|6619|3000
1621960420000|2021-05-25 16:33:40|6619|6618|6619|6618|6619|6618|6619|6618|1055
1621960430000|2021-05-25 16:33:50|6620|6619|6619|6618|6620|6619|6619|6618|1000
1621960440000|2021-05-25 16:34:00|||||||||400
1621960450000|2021-05-25 16:34:10|6620|6619|6619|6618|6620|6619|6619|6618|201
1621960480000|2021-05-25 16:34:40|6618|6617|6618|6617|6619|6618|6618|6617|500
1621960520000|2021-05-25 16:35:20|6617|6616|6618|6617|6618|6617|6617|6616|1300
1621960550000|2021-05-25 16:35:50|6619|6618|6619|6618|6619|6618|6618|6617|8264
1621960560000|2021-05-25 16:36:00|||||||||833
1621960580000|2021-05-25 16:36:20|6618|6617|6618|6617|6618|6617|6618|6617|300
1621960590000|2021-05-25 16:36:30|6619|6618|6619|6618|6619|6618|6618|6617|4293
1621960600000|2021-05-25 16:36:40|6618|6617|6618|6617|6618|6617|6618|6617|200
1621960610000|2021-05-25 16:36:50|6619|6618|6619|6618|6619|6618|6619|6618|971
1621960620000|2021-05-25 16:37:00|6618|6617|6619|6617|6619|6618|6618|6617|100
1621960630000|2021-05-25 16:37:10|6618|6618|6618|6617|6619|6618|6618|6617|351
1621960650000|2021-05-25 16:37:30|6619|6618|6619|6618|6619|6618|6619|6618|1112
1621960660000|2021-05-25 16:37:40|||||||||638
1621960680000|2021-05-25 16:38:00|||||||||400
1621960690000|2021-05-25 16:38:10|||||||||301
1621960700000|2021-05-25 16:38:20|||||||||538
1621960710000|2021-05-25 16:38:30|||||||||614
1621960730000|2021-05-25 16:38:50|||||||||1871
1621960740000|2021-05-25 16:39:00|6620|6619|6620|6619|6620|6619|6620|6619|3010
1621960750000|2021-05-25 16:39:10|6621|6620|6621|6620|6622|6621|6621|6620|2653
1621960760000|2021-05-25 16:39:20|6620|6619|6620|6619|6620|6619|6620|6619|997
1621960770000|2021-05-25 16:39:30|6619|6618|6618|6617|6619|6618|6618|6617|3938
1621960780000|2021-05-25 16:39:40|||||||||100
1621960790000|2021-05-25 16:39:50|||||||||300
1621960800000|2021-05-25 16:40:00|||||||||300
1621960810000|2021-05-25 16:40:10|6617|6616|6617|6616|6618|6617|6617|6616|3903
1621960830000|2021-05-25 16:40:30|||||||||300
1621960840000|2021-05-25 16:40:40|6616|6615|6616|6615|6616|6615|6616|6615|600
1621960860000|2021-05-25 16:41:00|6615|6614|6615|6614|6615|6615|6615|6614|6018
1621960880000|2021-05-25 16:41:20|6614|6613|6614|6613|6614|6613|6614|6613|455
1621960890000|2021-05-25 16:41:30|6615|6614|6614|6613|6615|6614|6614|6613|1210
1621960900000|2021-05-25 16:41:40|6615|6614|6614|6613|6615|6614|6614|6613|200
1621960910000|2021-05-25 16:41:50|6613|6612|6613|6612|6613|6612|6613|6612|4387
1621960920000|2021-05-25 16:42:00|6612|6611|6612|6611|6612|6611|6612|6611|3655
1621960930000|2021-05-25 16:42:10|6613|6612|6612|6611|6613|6612|6612|6611|4363
1621960940000|2021-05-25 16:42:20|||||||||400
1621960950000|2021-05-25 16:42:30||6612||6611||6612||6611|11288
1621960960000|2021-05-25 16:42:40|||||||||1400
1621960970000|2021-05-25 16:42:50|6613|6612|6615|6614|6615|6614|6613|6612|8993
1621960980000|2021-05-25 16:43:00|6614|6613|6614|6613|6614|6613|6614|6613|5198
1621960990000|2021-05-25 16:43:10|||||||||164
1621961000000|2021-05-25 16:43:20|6613|6612|6612|6611|6613|6612|6612|6611|2456
1621961010000|2021-05-25 16:43:30|6613|6612|6613|6612|6613|6612|6613|6612|694
1621961020000|2021-05-25 16:43:40|6612|6611|6612|6611|6613|6612|6610|6609|15455
1621961030000|2021-05-25 16:43:50|6613|6612|6614|6613|6614|6613|6613|6612|6862
1621961040000|2021-05-25 16:44:00|6613|6612|6613|6612|6613|6612|6613|6612|2664
1621961050000|2021-05-25 16:44:10|6612|6611|6612|6611|6612|6611|6612|6611|3952
1621961060000|2021-05-25 16:44:20|||||||||2718
1621961070000|2021-05-25 16:44:30|||||||||972
1621961090000|2021-05-25 16:44:50|6611|6610|6611|6610|6611|6610|6611|6610|1209
1621961100000|2021-05-25 16:45:00|||||||||500
1621961110000|2021-05-25 16:45:10|6612|6611|6612|6611|6612|6611|6612|6611|5473
1621961130000|2021-05-25 16:45:30|6611|6610|6611|6610|6611|6610|6611|6610|779
1621961140000|2021-05-25 16:45:40|||||||||100
1621961150000|2021-05-25 16:45:50|||||||||400
1621961170000|2021-05-25 16:46:10|||||||||250
1621961180000|2021-05-25 16:46:20|6610|6609|6608|6607|6610|6609|6608|6607|7571
1621961190000|2021-05-25 16:46:30|6607|6606|6607|6606|6607|6606|6607|6606|1250
1621961200000|2021-05-25 16:46:40|||||||||100
1621961210000|2021-05-25 16:46:50|||||||||2302
1621961220000|2021-05-25 16:47:00|6606|6605|6608|6607|6609|6608|6606|6605|4500
1621961240000|2021-05-25 16:47:20|6607|6606|6607|6606|6607|6606|6607|6606|700
1621961250000|2021-05-25 16:47:30|6608|6607|6609|6608|6609|6608|6608|6607|1254
1621961260000|2021-05-25 16:47:40|6610|6609|6610|6609|6611|6610|6610|6609|414
1621961270000|2021-05-25 16:47:50|6611|6610|6611|6610|6611|6610|6611|6610|100
1621961290000|2021-05-25 16:48:10|6610|6609|6610|6609|6610|6609|6610|6609|2403
1621961300000|2021-05-25 16:48:20|6611|6610|6610|6609|6611|6610|6610|6609|1500
1621961310000|2021-05-25 16:48:30|6611|6610|6610|6609|6611|6610|6610|6609|818
1621961320000|2021-05-25 16:48:40|6611|6610|6611|6610|6611|6610|6611|6610|300
1621961340000|2021-05-25 16:49:00|||||||||400
1621961350000|2021-05-25 16:49:10|6610|6609|6611|6610|6611|6610|6610|6609|4636
1621961360000|2021-05-25 16:49:20|||||||||400
1621961370000|2021-05-25 16:49:30|||||||||400
1621961380000|2021-05-25 16:49:40|||||||||450
1621961390000|2021-05-25 16:49:50|||||||||102
1621961410000|2021-05-25 16:50:10|6612|6611|6611|6610|6612|6611|6611|6610|2742
1621961420000|2021-05-25 16:50:20|6612|6611|6611|6610|6612|6611|6611|6610|7521
1621961440000|2021-05-25 16:50:40|6610|6609|6608|6607|6610|6609|6608|6607|4296
1621961450000|2021-05-25 16:50:50|6607|6606|6606|6605|6607|6606|6606|6605|7602
1621961460000|2021-05-25 16:51:00|6607|6606|6607|6606|6607|6606|6606|6605|800
1621961470000|2021-05-25 16:51:10|||||||||1000
1621961490000|2021-05-25 16:51:30|||||||||200
1621961500000|2021-05-25 16:51:40|||||||||155
1621961510000|2021-05-25 16:51:50|||||||||200
1621961520000|2021-05-25 16:52:00||6607||6606||6607||6606|1125
1621961530000|2021-05-25 16:52:10|6608|6607|6607|6606|6608|6607|6607|6606|1592
1621961540000|2021-05-25 16:52:20|6608|6607|6607|6606|6608|6607|6607|6606|2320
1621961570000|2021-05-25 16:52:50|6606|6605|6606|6605|6606|6605|6606|6605|3100
1621961580000|2021-05-25 16:53:00|||||||||1500
1621961590000|2021-05-25 16:53:10|||||||||200
1621961610000|2021-05-25 16:53:30|||||||||600
1621961620000|2021-05-25 16:53:40|6607|6606|6607|6606|6607|6606|6607|6606|400
1621961630000|2021-05-25 16:53:50|||||||||2553
1621961640000|2021-05-25 16:54:00|6606|6605|6606|6605|6606|6605|6606|6605|2481
1621961660000|2021-05-25 16:54:20|||||||||2364
1621961670000|2021-05-25 16:54:30|||||||||100
1621961680000|2021-05-25 16:54:40|||||||||752
1621961700000|2021-05-25 16:55:00|||||||||400
1621961710000|2021-05-25 16:55:10|||||||||400
1621961730000|2021-05-25 16:55:30|6605|6604|6606|6605|6606|6605|6605|6604|4445
1621961740000|2021-05-25 16:55:40|||||||||1022
1621961760000|2021-05-25 16:56:00|6605|6604|6605|6604|6605|6604|6604|6603|2427
1621961800000|2021-05-25 16:56:40|6606|6605|6606|6605|6606|6605|6606|6605|5259
1621961820000|2021-05-25 16:57:00|6607|6606|6608|6607|6608|6607|6606|6606|5927
1621961830000|2021-05-25 16:57:10|6607|6606|6607|6606|6607|6606|6607|6606|700
1621961850000|2021-05-25 16:57:30|||||||||100
1621961870000|2021-05-25 16:57:50|6606|6605|6606|6605|6606|6605|6606|6605|2830
1621961880000|2021-05-25 16:58:00|6607|6606|6606|6605|6607|6606|6606|6605|1598
1621961890000|2021-05-25 16:58:10|||||||||1500
1621961910000|2021-05-25 16:58:30|||||||||100
1621961920000|2021-05-25 16:58:40|||||||||1364
1621961930000|2021-05-25 16:58:50|6605|6604|6604|6603|6605|6604|6604|6603|3654
1621961940000|2021-05-25 16:59:00|||||||||400
1621961960000|2021-05-25 16:59:20|||||||||400
1621961970000|2021-05-25 16:59:30|6605|6604|6606|6605|6606|6605|6605|6604|12679
1621961980000|2021-05-25 16:59:40|6605|6604|6606|6605|6606|6605|6605|6604|5802
1621962030000|2021-05-25 17:00:30|||||||||300
1621962040000|2021-05-25 17:00:40|||||||||100
1621962050000|2021-05-25 17:00:50|||||||||633
1621962060000|2021-05-25 17:01:00|6605|6604|6606|6605|6606|6605|6605|6604|3901
1621962070000|2021-05-25 17:01:10|||||||||100
1621962080000|2021-05-25 17:01:20|6607|6606|6603|6602|6607|6606|6602|6601|15717
1621962090000|2021-05-25 17:01:30|6604|6603|6604|6603|6605|6604|6603|6602|1024
1621962100000|2021-05-25 17:01:40|6605|6604|6604|6603|6606|6605|6604|6603|2225
1621962110000|2021-05-25 17:01:50|6605|6604|6605|6604|6605|6604|6605|6604|439
1621962150000|2021-05-25 17:02:30|6604|6603|6604|6603|6605|6604|6604|6603|2100
1621962180000|2021-05-25 17:03:00|6603|6602|6603|6602|6604|6603|6603|6602|3148
1621962190000|2021-05-25 17:03:10|6602|6601|6602|6601|6602|6601|6602|6601|700
1621962210000|2021-05-25 17:03:30|||||||||600
1621962220000|2021-05-25 17:03:40|6603|6602|6603|6602|6603|6602|6603|6602|658
1621962230000|2021-05-25 17:03:50|6602|6601|6602|6601|6602|6601|6602|6601|519
1621962240000|2021-05-25 17:04:00|6603|6602|6602|6601|6603|6602|6602|6601|1400
1621962250000|2021-05-25 17:04:10|||||||||150
1621962260000|2021-05-25 17:04:20|||||||||1345
1621962280000|2021-05-25 17:04:40|6601|6600|6601|6600|6601|6600|6601|6600|7681
1621962290000|2021-05-25 17:04:50|6602|6601|6602|6601|6602|6601|6602|6601|586
1621962300000|2021-05-25 17:05:00|6603|6602|6603|6602|6603|6602|6603|6602|2400
1621962310000|2021-05-25 17:05:10|||||||||100
1621962320000|2021-05-25 17:05:20|6602||6603||6603||6602||6609
1621962340000|2021-05-25 17:05:40|6604|6603|6604|6603|6604|6603|6603|6602|2579
1621962350000|2021-05-25 17:05:50|||||||||6815
1621962360000|2021-05-25 17:06:00|6603|6602|6603|6602|6603|6602|6603|6602|4393
1621962380000|2021-05-25 17:06:20|6604|6603|6604|6603|6604|6603|6604|6603|400
1621962390000|2021-05-25 17:06:30|6605|6604|6605|6604|6606|6605|6605|6604|7541
1621962400000|2021-05-25 17:06:40|6604|6603|6604|6603|6604|6603|6604|6603|4096
1621962430000|2021-05-25 17:07:10|||||||||400
1621962440000|2021-05-25 17:07:20|6605|6604|6603|6602|6605|6604|6603|6602|5103
1621962450000|2021-05-25 17:07:30|6604|6603|6604|6603|6604|6603|6604|6603|1100
1621962460000|2021-05-25 17:07:40|6603|6602|6603|6602|6603|6602|6603|6602|700
1621962490000|2021-05-25 17:08:10|6602|6601|6602|6601|6602|6601|6602|6601|1590
1621962500000|2021-05-25 17:08:20|6603|6602|6603|6602|6603|6602|6602|6601|0
1621962530000|2021-05-25 17:08:50|6602|6601|6602|6601|6602|6601|6602|6601|1381
1621962540000|2021-05-25 17:09:00|6603|6602|6603|6602|6603|6602|6603|6602|343
1621962560000|2021-05-25 17:09:20|||||||||1381
1621962570000|2021-05-25 17:09:30|6604|6603|6603|6602|6604|6603|6603|6602|1200
1621962590000|2021-05-25 17:09:50|||||||||2200
1621962610000|2021-05-25 17:10:10|||||||||100
1621962620000|2021-05-25 17:10:20|6604|6603|6604|6603|6604|6603|6604|6603|600
1621962630000|2021-05-25 17:10:30|||||||||100
1621962650000|2021-05-25 17:10:50|6605|6604|6605|6604|6606|6605|6605|6603|7340
1621962660000|2021-05-25 17:11:00|||||||||100
1621962680000|2021-05-25 17:11:20|6604|6603|6604|6603|6604|6603|6604|6603|3095
1621962690000|2021-05-25 17:11:30|||||||||100
1621962710000|2021-05-25 17:11:50|6605|6604|6605|6604|6605|6604|6605|6604|100
1621962720000|2021-05-25 17:12:00|||||||||400
1621962730000|2021-05-25 17:12:10|6604|6603|6604|6603|6604|6603|6604|6603|2500
1621962740000|2021-05-25 17:12:20|6605|6604|6605|6604|6605|6604|6605|6604|437
1621962750000|2021-05-25 17:12:30|6606|6605|6606|6605|6606|6605|6606|6605|400
1621962760000|2021-05-25 17:12:40|||||||||100
1621962780000|2021-05-25 17:13:00|||||||||300
1621962790000|2021-05-25 17:13:10|||||||||100
1621962800000|2021-05-25 17:13:20|6605|6604|6605|6604|6605|6604|6605|6604|1800
1621962810000|2021-05-25 17:13:30|6606|6605|6606|6605|6606|6605|6606|6605|500
1621962830000|2021-05-25 17:13:50|6607|6606|6607|6606|6608|6607|6607|6606|9616
1621962840000|2021-05-25 17:14:00|||||||||200
1621962850000|2021-05-25 17:14:10|6606|6605|6607|6606|6607|6606|6606|6605|3306
1621962860000|2021-05-25 17:14:20|||||||||800
1621962870000|2021-05-25 17:14:30|6606|6605|6606|6605|6606|6605|6606|6605|1000
1621962880000|2021-05-25 17:14:40|6605|6604|6606|6605|6606|6605|6605|6604|3800
1621962900000|2021-05-25 17:15:00|||||||||338
1621962930000|2021-05-25 17:15:30|||||||||100
1621962950000|2021-05-25 17:15:50|6607|6606|6607|6606|6607|6606|6607|6606|2410
1621962970000|2021-05-25 17:16:10|6608|6607|6610|6609|6610|6609|6608|6607|6635
1621962980000|2021-05-25 17:16:20|6611|6610|6611|6610|6611|6610|6611|6610|1600
1621962990000|2021-05-25 17:16:30|6612|6611|6612|6611|6612|6611|6612|6611|651
1621963000000|2021-05-25 17:16:40|6613|6612|6612|6611|6613|6612|6612|6611|4693
1621963010000|2021-05-25 17:16:50|6613|6612|6612|6611|6613|6612|6612|6611|2951
1621963020000|2021-05-25 17:17:00|6613|6612|6613|6612|6613|6612|6613|6612|200
1621963030000|2021-05-25 17:17:10|6612|6611|6612|6611|6612|6611|6612|6611|1300
1621963050000|2021-05-25 17:17:30|||||||||100
1621963060000|2021-05-25 17:17:40|||||||||100
1621963070000|2021-05-25 17:17:50|||||||||2129
1621963080000|2021-05-25 17:18:00|6611|6610|6612|6611|6612|6611|6611|6610|4832
1621963090000|2021-05-25 17:18:10|6613|6612|6613|6612|6613|6612|6613|6612|928
1621963120000|2021-05-25 17:18:40|6612|6611|6612|6611|6612|6611|6612|6611|1900
1621963130000|2021-05-25 17:18:50|6613|6612|6613|6612|6613|6612|6613|6612|2713
1621963150000|2021-05-25 17:19:10|6612|6611|6613|6612|6613|6612|6612|6611|400
1621963160000|2021-05-25 17:19:20|6612|6611|6613|6612|6613|6612|6612|6611|590
1621963170000|2021-05-25 17:19:30|6612|6611|6613|6612|6613|6612|6612|6611|0
1621963180000|2021-05-25 17:19:40|6614|6613|6614|6613|6614|6613|6614|6613|4444
1621963190000|2021-05-25 17:19:50|6615|6614|6615|6614|6615|6614|6615|6614|1625
1621963200000|2021-05-25 17:20:00|6616|6615|6619|6618|6619|6618|6616|6615|2326
1621963210000|2021-05-25 17:20:10|6620|6619|6620|6619|6620|6619|6620|6619|4713
1621963220000|2021-05-25 17:20:20|||||||||100
1621963230000|2021-05-25 17:20:30|6621|6620|6621|6620|6621|6620|6621|6620|894
1621963240000|2021-05-25 17:20:40|6620|6619|6621|6620|6621|6620|6620|6619|5075
1621963250000|2021-05-25 17:20:50|||||||||200
1621963260000|2021-05-25 17:21:00|6622|6621|6622|6621|6622|6621|6622|6621|1560
1621963270000|2021-05-25 17:21:10||6622||6621||6622||6621|2724
1621963280000|2021-05-25 17:21:20|6623|6622|6622|6621|6623|6622|6622|6621|4498
1621963290000|2021-05-25 17:21:30|||||||||1396
1621963300000|2021-05-25 17:21:40|6621|6620|6620|6619|6621|6620|6620|6619|4146
1621963310000|2021-05-25 17:21:50|6621|6620|6623|6622|6623|6622|6621|6620|6428
1621963330000|2021-05-25 17:22:10|6622|6621|6622|6621|6623|6622|6622|6621|2619
1621963340000|2021-05-25 17:22:20|6623|6622|6622|6621|6623|6622|6622|6621|1100
1621963350000|2021-05-25 17:22:30|6623|6622|6623|6622|6623|6622|6623|6622|321
1621963360000|2021-05-25 17:22:40|||||||||500
1621963400000|2021-05-25 17:23:20|6622|6621|6621|6620|6622|6621|6621|6620|2710
1621963410000|2021-05-25 17:23:30|6620|6619|6620|6619|6620|6619|6620|6619|800
1621963420000|2021-05-25 17:23:40|6621|6620|6621|6620|6621|6620|6621|6620|200
1621963440000|2021-05-25 17:24:00|||||||||100
1621963450000|2021-05-25 17:24:10|6622|6621|6622|6621|6622|6621|6622|6621|200
1621963460000|2021-05-25 17:24:20|6623|6622|6622|6621|6623|6622|6622|6621|551
1621963470000|2021-05-25 17:24:30|6623|6622|6623|6622|6623|6622|6623|6622|3268
1621963480000|2021-05-25 17:24:40|||||||||725
1621963490000|2021-05-25 17:24:50|||||||||200
1621963510000|2021-05-25 17:25:10|6624|6623|6626|6625|6626|6625|6624|6623|5113
1621963520000|2021-05-25 17:25:20|||||||||100
1621963530000|2021-05-25 17:25:30|||||||||100
1621963550000|2021-05-25 17:25:50|6627|6626|6627|6626|6628|6627|6627|6626|700
1621963560000|2021-05-25 17:26:00|||||||||209
1621963570000|2021-05-25 17:26:10|||||||||300
1621963580000|2021-05-25 17:26:20|||||||||4288
1621963590000|2021-05-25 17:26:30|||||||||2217
1621963610000|2021-05-25 17:26:50|6626|6625|6626|6625|6626|6625|6626|6625|400
1621963620000|2021-05-25 17:27:00|6627|6626|6627|6626|6627|6626|6627|6626|400
1621963630000|2021-05-25 17:27:10|6628|6627|6628|6627|6628|6627|6628|6627|1900
1621963640000|2021-05-25 17:27:20|||||||||900
1621963670000|2021-05-25 17:27:50|||||||||7700
1621963680000|2021-05-25 17:28:00|6627|6626|6626|6625|6627|6626|6626|6625|4910
1621963700000|2021-05-25 17:28:20|6625|6624|6625|6624|6625|6624|6625|6624|1300
1621963720000|2021-05-25 17:28:40|||||||||100
1621963730000|2021-05-25 17:28:50|6626|6625|6625|6624|6626|6625|6625|6624|1132
1621963750000|2021-05-25 17:29:10|6624|6623|6624|6623|6624|6623|6624|6623|1501
1621963760000|2021-05-25 17:29:20|6623|6622|6623|6622|6623|6622|6623|6622|100
1621963770000|2021-05-25 17:29:30|6624|6623|6624|6623|6624|6623|6624|6622|2299
1621963780000|2021-05-25 17:29:40|6625|6624|6625|6624|6625|6624|6625|6624|200
1621963790000|2021-05-25 17:29:50|||||||||2400
1621963800000|2021-05-25 17:30:00|6624|6623|6624|6623|6624|6623|6624|6623|1400
1621963810000|2021-05-25 17:30:10|6625|6624|6625|6624|6625|6624|6625|6624|800
1621963860000|2021-05-25 17:31:00|6624|6623|6624|6623|6624|6623|6624|6623|900
1621963870000|2021-05-25 17:31:10|6625|6624|6625|6624|6626|6625|6624|6623|16100
1621963880000|2021-05-25 17:31:20|6626|6625|6626|6625|6626|6625|6626|6625|300
1621963890000|2021-05-25 17:31:30|||||||||100
1621963900000|2021-05-25 17:31:40|||||||||100
1621963910000|2021-05-25 17:31:50|6625|6624|6624|6623|6625|6624|6624|6623|5025
1621963920000|2021-05-25 17:32:00|||||||||700
1621963930000|2021-05-25 17:32:10|6625|6624|6625|6624|6625|6624|6624|6624|1308
1621963940000|2021-05-25 17:32:20|||||||||600
1621963950000|2021-05-25 17:32:30|||||||||700
1621963960000|2021-05-25 17:32:40|6626|6625|6626|6625|6626|6625|6626|6625|2224
1621963970000|2021-05-25 17:32:50|6627|6626|6627|6626|6627|6626|6627|6626|1300
1621963980000|2021-05-25 17:33:00|6626|6625|6627|6626|6627|6626|6626|6625|884
1621964000000|2021-05-25 17:33:20|6626|6625|6626|6625|6626|6625|6626|6625|1000
1621964030000|2021-05-25 17:33:50|||||||||200
1621964070000|2021-05-25 17:34:30|||||||||1117
1621964080000|2021-05-25 17:34:40|6627|6626|6627|6626|6627|6626|6627|6626|6241
1621964090000|2021-05-25 17:34:50|6626|6625|6626|6625|6626|6625|6626|6625|3599
1621964100000|2021-05-25 17:35:00|6625|6624|6625|6624|6625|6624|6625|6624|1000
1621964110000|2021-05-25 17:35:10|||||||||200
1621964130000|2021-05-25 17:35:30|||||||||100
1621964160000|2021-05-25 17:36:00|||||||||200
1621964170000|2021-05-25 17:36:10|6624|6623|6624|6623|6624|6623|6624|6623|7122
1621964180000|2021-05-25 17:36:20|||||||||500
1621964190000|2021-05-25 17:36:30||6624||6623||6624||6623|2416
1621964200000|2021-05-25 17:36:40|6623|6622|6623|6622|6623|6622|6622|6621|1049
1621964210000|2021-05-25 17:36:50|||||||||400
1621964220000|2021-05-25 17:37:00|||||||||900
1621964240000|2021-05-25 17:37:20|6622|6621|6621|6620|6622|6621|6621|6620|1848
1621964250000|2021-05-25 17:37:30|6622|6621|6621|6620|6622|6621|6621|6620|2745
1621964260000|2021-05-25 17:37:40|||||||||1600
1621964270000|2021-05-25 17:37:50|||||||||4322
1621964280000|2021-05-25 17:38:00|6622|6621|6621|6620|6622|6621|6621|6620|2480
1621964300000|2021-05-25 17:38:20|6620|6619|6620|6619|6620|6619|6620|6619|3505
1621964310000|2021-05-25 17:38:30|6619|6618|6618|6617|6619|6618|6618|6617|500
1621964320000|2021-05-25 17:38:40|||||||||100
1621964340000|2021-05-25 17:39:00|6617|6616|6617|6616|6617|6616|6617|6616|300
1621964350000|2021-05-25 17:39:10|6618|6617|6617|6616|6618|6617|6617|6616|2813
1621964360000|2021-05-25 17:39:20|6618|6617|6617|6616|6618|6617|6617|6616|1822
1621964370000|2021-05-25 17:39:30|6618|6617|6617|6616|6618|6617|6617|6616|1381
1621964380000|2021-05-25 17:39:40|6616|6615|6616|6615|6616|6615|6616|6615|400
1621964400000|2021-05-25 17:40:00|6617|6616|6617|6616|6617|6616|6617|6616|1500
1621964410000|2021-05-25 17:40:10|6616|6615|6617|6616|6617|6616|6616|6615|2902
1621964420000|2021-05-25 17:40:20|6618|6617|6618|6617|6618|6617|6618|6616|1267
1621964430000|2021-05-25 17:40:30|6619|6618|6619|6618|6619|6618|6619|6618|1312
1621964460000|2021-05-25 17:41:00|6618|6617|6619|6618|6619|6618|6618|6617|1000
1621964470000|2021-05-25 17:41:10|6618|6617|6618|6617|6618|6617|6618|6617|400
1621964480000|2021-05-25 17:41:20|||||||||2168
1621964500000|2021-05-25 17:41:40|6617|6616|6615|6614|6617|6616|6614|6613|8897
1621964510000|2021-05-25 17:41:50|||||||||200
1621964520000|2021-05-25 17:42:00|6616|6615|6616|6615|6616|6615|6616|6615|2272
1621964530000|2021-05-25 17:42:10|6615|6614|6615|6614|6615|6614|6615|6614|700
1621964540000|2021-05-25 17:42:20|6614|6613|6615|6614|6615|6614|6614|6613|1585
1621964550000|2021-05-25 17:42:30|6616|6615|6616|6615|6616|6615|6616|6615|500
1621964570000|2021-05-25 17:42:50|6617|6616|6617|6616|6617|6616|6617|6616|1300
1621964580000|2021-05-25 17:43:00|||||||||300
1621964590000|2021-05-25 17:43:10|6616|6615|6615|6614|6616|6615|6615|6614|2900
1621964610000|2021-05-25 17:43:30|6614|6613|6615|6614|6615|6614|6614|6613|7450
1621964680000|2021-05-25 17:44:40|||||||||2100
1621964690000|2021-05-25 17:44:50|||||||||874
1621964700000|2021-05-25 17:45:00|6616|6615|6616|6615|6616|6615|6616|6615|705
1621964710000|2021-05-25 17:45:10|||||||||300
1621964720000|2021-05-25 17:45:20|||||||||214
1621964730000|2021-05-25 17:45:30|||||||||350
1621964760000|2021-05-25 17:46:00|6617|6616|6615|6614|6617|6616|6615|6614|3750
1621964770000|2021-05-25 17:46:10|6614|6613|6614|6613|6614|6613|6614|6613|2946
1621964800000|2021-05-25 17:46:40|||||||||200
1621964810000|2021-05-25 17:46:50|||||||||300
1621964820000|2021-05-25 17:47:00|6613|6612|6613|6612|6613|6612|6613|6612|2000
1621964830000|2021-05-25 17:47:10|||||||||2400
1621964850000|2021-05-25 17:47:30|6614|6613|6614|6613|6614|6613|6614|6613|300
1621964910000|2021-05-25 17:48:30|6613|6612|6613|6612|6613|6612|6613|6612|1850
1621964920000|2021-05-25 17:48:40||6613||6613||6613||6613|1200
1621964940000|2021-05-25 17:49:00|6612|6612|6612|6611|6612|6612|6612|6611|1064
1621964980000|2021-05-25 17:49:40||6612||6611||6612||6611|2268
1621964990000|2021-05-25 17:49:50|6613|6612|6612|6611|6613|6612|6612|6611|2300
1621965000000|2021-05-25 17:50:00|6611|6610|6609|6608|6611|6610|6609|6608|3074
1621965010000|2021-05-25 17:50:10|6610|6609|6610|6609|6610|6609|6610|6609|1416
1621965020000|2021-05-25 17:50:20|6611|6610|6611|6610|6611|6610|6610|6609|3400
1621965030000|2021-05-25 17:50:30|6612|6611|6612|6611|6612|6611|6612|6611|400
1621965040000|2021-05-25 17:50:40|6613|6612|6612|6611|6613|6612|6612|6611|947
1621965050000|2021-05-25 17:50:50|6613|6612|6612|6611|6613|6612|6612|6611|500
1621965130000|2021-05-25 17:52:10|6611|6610|6611|6610|6611|6610|6611|6610|6790
1621965150000|2021-05-25 17:52:30|6610|6609|6612|6611|6612|6611|6610|6609|4288
1621965170000|2021-05-25 17:52:50|||||||||200
1621965180000|2021-05-25 17:53:00|||||||||100
1621965190000|2021-05-25 17:53:10|||||||||900
1621965200000|2021-05-25 17:53:20|6613|6612|6612|6611|6613|6612|6612|6611|2382
1621965220000|2021-05-25 17:53:40|6613|6612|6613|6612|6613|6612|6612|6611|7364
1621965230000|2021-05-25 17:53:50|6612|6611|6612|6611|6612|6611|6612|6611|800
1621965240000|2021-05-25 17:54:00|6611|6610|6611|6610|6611|6610|6611|6610|1692
1621965270000|2021-05-25 17:54:30|6612|6611|6612|6611|6612|6611|6612|6611|200
1621965300000|2021-05-25 17:55:00|6613|6612|6613|6612|6613|6612|6613|6612|4926
1621965310000|2021-05-25 17:55:10|||||||||100
1621965350000|2021-05-25 17:55:50|||||||||200
1621965370000|2021-05-25 17:56:10|||||||||100
1621965380000|2021-05-25 17:56:20|6612|6611|6612|6611|6612|6611|6612|6611|3100
1621965390000|2021-05-25 17:56:30|6611|6610|6611|6610|6611|6610|6610|6609|3434
1621965400000|2021-05-25 17:56:40|6612|6611|6612|6611|6612|6611|6612|6611|1000
1621965410000|2021-05-25 17:56:50|6611|6610|6611|6610|6611|6610|6611|6610|1502
1621965430000|2021-05-25 17:57:10|6612|6611|6612|6611|6612|6611|6612|6611|1389
1621965440000|2021-05-25 17:57:20|||||||||5354
1621965480000|2021-05-25 17:58:00|||||||||300
1621965490000|2021-05-25 17:58:10|6611|6610|6611|6610|6611|6610|6611|6610|1396
1621965500000|2021-05-25 17:58:20|6612|6611|6612|6611|6612|6611|6612|6611|350
1621965520000|2021-05-25 17:58:40|||||||||100
1621965540000|2021-05-25 17:59:00|6611|6610|6610|6609|6611|6610|6610|6609|5275
1621965550000|2021-05-25 17:59:10|6609|6608|6610|6609|6610|6609|6609|6608|500
1621965580000|2021-05-25 17:59:40|||||||||500
1621965600000|2021-05-25 18:00:00|6611|6610|6609|6608|6611|6610|6609|6608|5765
1621965610000|2021-05-25 18:00:10|||||||||200
1621965620000|2021-05-25 18:00:20|6610|6609|6610|6609|6610|6609|6610|6609|5138
1621965630000|2021-05-25 18:00:30|6611|6610|6610|6609|6611|6610|6610|6609|3338
1621965640000|2021-05-25 18:00:40|||||||||350
1621965660000|2021-05-25 18:01:00|6609|6608|6609|6608|6609|6608|6609|6608|1500
1621965670000|2021-05-25 18:01:10|6608|6607|6608|6607|6609|6608|6608|6607|7620
1621965680000|2021-05-25 18:01:20|6609|6608|6610|6609|6610|6609|6608|6607|2830
1621965700000|2021-05-25 18:01:40|6609|6608|6609|6608|6609|6608|6609|6608|800
1621965710000|2021-05-25 18:01:50|6610|6609|6610|6609|6610|6609|6610|6609|300
1621965720000|2021-05-25 18:02:00|||||||||714
1621965730000|2021-05-25 18:02:10|||||||||2906
1621965740000|2021-05-25 18:02:20|||||||||240
1621965750000|2021-05-25 18:02:30|||||||||100
1621965760000|2021-05-25 18:02:40|||||||||400
1621965770000|2021-05-25 18:02:50|||||||||100
1621965780000|2021-05-25 18:03:00|||||||||100
1621965790000|2021-05-25 18:03:10|6609|6608|6609|6608|6609|6608|6609|6608|3100
1621965800000|2021-05-25 18:03:20|||||||||100
1621965810000|2021-05-25 18:03:30|6608|6607|6607|6606|6608|6607|6607|6606|3574
1621965820000|2021-05-25 18:03:40|6608|6607|6608|6607|6608|6607|6607|6606|4189
1621965830000|2021-05-25 18:03:50|||||||||180
1621965840000|2021-05-25 18:04:00|6609|6608|6609|6608|6609|6608|6609|6608|2100
1621965850000|2021-05-25 18:04:10|6608|6607|6608|6607|6608|6607|6608|6607|400
1621965870000|2021-05-25 18:04:30|||||||||100
1621965890000|2021-05-25 18:04:50|6609|6608|6607|6606|6609|6608|6607|6606|5924
1621965900000|2021-05-25 18:05:00|6606|6605|6606|6605|6606|6605|6606|6605|1397
1621965910000|2021-05-25 18:05:10|6607|6606|6604|6604|6607|6606|6604|6604|13364
1621965920000|2021-05-25 18:05:20|6605|6605|6607|6606|6607|6606|6605|6605|3459
1621965930000|2021-05-25 18:05:30|||||||||100
1621965940000|2021-05-25 18:05:40|6606|6605|6606|6605|6606|6605|6606|6605|400
1621965960000|2021-05-25 18:06:00|6605|6604|6605|6604|6605|6604|6605|6604|4920
1621965970000|2021-05-25 18:06:10|6604|6603|6604|6603|6605|6604|6604|6603|3229
1621965980000|2021-05-25 18:06:20|6605|6604|6607|6605|6607|6606|6605|6604|5826
1621965990000|2021-05-25 18:06:30|6606|6604|6606|6605|6606|6605|6605|6604|1990
1621966000000|2021-05-25 18:06:40|||||||||2058
1621966010000|2021-05-25 18:06:50|6607|6606|6607|6606|6607|6606|6607|6606|6562
1621966030000|2021-05-25 18:07:10|6606|6605|6606|6605|6606|6605|6606|6605|1100
1621966040000|2021-05-25 18:07:20|6607|6606|6607|6606|6607|6606|6607|6606|14031
1621966050000|2021-05-25 18:07:30|6608|6607|6608|6607|6608|6607|6607|6606|6040
1621966060000|2021-05-25 18:07:40|||||||||100
1621966070000|2021-05-25 18:07:50|||||||||5240
1621966080000|2021-05-25 18:08:00|6609|6608|6609|6608|6609|6608|6609|6608|1689
1621966090000|2021-05-25 18:08:10|||||||||1101
1621966100000|2021-05-25 18:08:20|6608|6607|6607|6606|6608|6607|6607|6606|2805
1621966130000|2021-05-25 18:08:50|6606|6607|6606|6605|6606|6607|6606|6605|4360
1621966140000|2021-05-25 18:09:00|||||||||940
1621966190000|2021-05-25 18:09:50|||||||||700
1621966200000|2021-05-25 18:10:00|||||||||550
1621966210000|2021-05-25 18:10:10|||||||||300
1621966220000|2021-05-25 18:10:20|||||||||400
1621966230000|2021-05-25 18:10:30|||||||||100
1621966240000|2021-05-25 18:10:40|6605|6604|6605|6604|6605|6604|6605|6604|2100
1621966250000|2021-05-25 18:10:50|6606|6605|6606|6605|6606|6605|6606|6605|2444
1621966270000|2021-05-25 18:11:10|||||||||2577
1621966320000|2021-05-25 18:12:00|6605|6604|6605|6604|6605|6604|6605|6604|5043
1621966330000|2021-05-25 18:12:10|||||||||900
1621966340000|2021-05-25 18:12:20|6606|6605|6606|6605|6606|6605|6606|6605|3100
1621966350000|2021-05-25 18:12:30|||||||||758
1621966360000|2021-05-25 18:12:40|||||||||2267
1621966380000|2021-05-25 18:13:00|6607|6606|6606|6605|6607|6606|6606|6605|11565
1621966390000|2021-05-25 18:13:10|6607|6606|6606|6605|6607|6606|6606|6605|10516
1621966400000|2021-05-25 18:13:20|6605|6604|6606|6605|6606|6605|6605|6604|6082
1621966410000|2021-05-25 18:13:30|6605|6604|6606|6605|6606|6605|6605|6604|877
1621966420000|2021-05-25 18:13:40|||||||||1875
1621966440000|2021-05-25 18:14:00|6605|6604|6606|6605|6606|6605|6605|6604|4122
1621966450000|2021-05-25 18:14:10|||||||||1600
1621966460000|2021-05-25 18:14:20|||||||||1953
1621966470000|2021-05-25 18:14:30|6605|6604|6605|6604|6605|6604|6605|6604|900
1621966480000|2021-05-25 18:14:40|||||||||420
1621966500000|2021-05-25 18:15:00|||||||||500
1621966510000|2021-05-25 18:15:10|6606|6605|6606|6605|6606|6605|6606|6605|1605
1621966530000|2021-05-25 18:15:30|||||||||300
1621966540000|2021-05-25 18:15:40|6607|6606|6607|6606|6608|6607|6607|6606|5200
1621966550000|2021-05-25 18:15:50|6608|6607|6607|6606|6608|6607|6607|6606|3168
1621966560000|2021-05-25 18:16:00|||||||||2697
1621966570000|2021-05-25 18:16:10|6608|6607|6608|6607|6608|6607|6608|6607|1000
1621966580000|2021-05-25 18:16:20|6607|6606|6608|6607|6608|6607|6607|6606|1500
1621966590000|2021-05-25 18:16:30|||||||||200
1621966600000|2021-05-25 18:16:40|6607|6606|6607|6606|6607|6606|6607|6606|1200
1621966610000|2021-05-25 18:16:50|6608|6607|6607|6606|6608|6607|6607|6606|500
1621966620000|2021-05-25 18:17:00|6608|6607|6608|6607|6608|6607|6608|6607|200
1621966630000|2021-05-25 18:17:10|6609|6608|6612|6611|6612|6611|6609|6608|12506
1621966640000|2021-05-25 18:17:20|||||||||900
1621966650000|2021-05-25 18:17:30|6611|6610|6612|6611|6612|6611|6611|6610|6250
1621966660000|2021-05-25 18:17:40|6611|6610|6611|6610|6612|6611|6611|6610|1322
1621966670000|2021-05-25 18:17:50|6612|6611|6611|6610|6612|6611|6611|6610|500
1621966680000|2021-05-25 18:18:00|6612|6611|6612|6611|6612|6611|6611|6610|2756
1621966690000|2021-05-25 18:18:10|||||||||400
1621966700000|2021-05-25 18:18:20|6611|6610|6612|6611|6612|6611|6611|6610|2690
1621966710000|2021-05-25 18:18:30|6613|6612|6614|6613|6614|6613|6613|6612|7650
1621966720000|2021-05-25 18:18:40|6615|6614|6615|6614|6615|6614|6615|6614|1800
1621966730000|2021-05-25 18:18:50|||||||||600
1621966740000|2021-05-25 18:19:00|6614|6613|6614|6613|6614|6613|6614|6613|4543
1621966750000|2021-05-25 18:19:10|||||||||400
1621966760000|2021-05-25 18:19:20|6615|6614|6615|6614|6615|6614|6615|6614|800
1621966770000|2021-05-25 18:19:30|||||||||700
1621966780000|2021-05-25 18:19:40|||||||||500
1621966790000|2021-05-25 18:19:50|||||||||250
1621966800000|2021-05-25 18:20:00|6616|6615|6616|6615|6616|6615|6616|6615|2700
1621966810000|2021-05-25 18:20:10|6615|6614|6615|6614|6615|6614|6615|6614|4737
1621966820000|2021-05-25 18:20:20|6616|6615|6615|6614|6616|6615|6615|6614|578
1621966830000|2021-05-25 18:20:30|6616|6615|6615|6614|6616|6615|6615|6614|1400
1621966840000|2021-05-25 18:20:40|||||||||493
1621966850000|2021-05-25 18:20:50|6614|6613|6614|6613|6614|6613|6614|6613|2600
1621966860000|2021-05-25 18:21:00|6615|6614|6615|6614|6615|6614|6615|6614|1147
1621966870000|2021-05-25 18:21:10||6615||6614||6615||6614|1501
1621966880000|2021-05-25 18:21:20|6614|6613|6615|6614|6615|6614|6614|6613|3300
1621966890000|2021-05-25 18:21:30|||||||||100
1621966950000|2021-05-25 18:22:30|6614|6613|6614|6613|6614|6613|6614|6613|2800
1621966960000|2021-05-25 18:22:40|6615|6614|6615|6614|6615|6614|6615|6614|1000
1621966970000|2021-05-25 18:22:50|||||||||100
1621966980000|2021-05-25 18:23:00|6614|6613|6614|6613|6614|6613|6614|6613|500
1621966990000|2021-05-25 18:23:10|6615|6614|6615|6614|6615|6614|6614|6613|800
1621967000000|2021-05-25 18:23:20||6615||6614||6615||6614|2102
1621967020000|2021-05-25 18:23:40|||||||||100
1621967030000|2021-05-25 18:23:50|6616|6615|6615|6614|6616|6615|6615|6614|615
1621967040000|2021-05-25 18:24:00|6614|6613|6614|6613|6614|6613|6614|6613|1025
1621967050000|2021-05-25 18:24:10|6613|6612|6613|6612|6613|6612|6613|6612|1503
1621967060000|2021-05-25 18:24:20|6614|6613|6614|6613|6614|6613|6614|6613|200
1621967090000|2021-05-25 18:24:50|6613|6612|6612|6611|6613|6612|6612|6611|1247
1621967100000|2021-05-25 18:25:00|6613|6612|6613|6612|6613|6612|6613|6612|1000
1621967110000|2021-05-25 18:25:10|6612|6611|6612|6611|6612|6611|6612|6611|1100
1621967130000|2021-05-25 18:25:30|||||||||2000
1621967150000|2021-05-25 18:25:50|6613|6612|6614|6613|6614|6613|6613|6612|2000
1621967160000|2021-05-25 18:26:00|6615|6614|6615|6614|6615|6614|6615|6614|2619
1621967170000|2021-05-25 18:26:10|6616|6615|6616|6615|6616|6615|6615|6615|2300
1621967180000|2021-05-25 18:26:20|6615|6614|6615|6614|6615|6614|6615|6614|4799
1621967190000|2021-05-25 18:26:30|6614|6613|6614|6613|6614|6613|6614|6613|2300
1621967200000|2021-05-25 18:26:40|||||||||100
1621967210000|2021-05-25 18:26:50|||||||||687
1621967220000|2021-05-25 18:27:00|6615|6614|6614|6613|6615|6614|6614|6613|4356
1621967240000|2021-05-25 18:27:20|6615|6614|6614|6613|6615|6614|6614|6613|6802
1621967250000|2021-05-25 18:27:30|||||||||100
1621967260000|2021-05-25 18:27:40|6613|6612|6613|6612|6613|6612|6612|6611|6653
1621967270000|2021-05-25 18:27:50|||||||||630
1621967290000|2021-05-25 18:28:10|6612|6611|6612|6611|6612|6611|6612|6611|0
1621967310000|2021-05-25 18:28:30|6613|6612|6613|6612|6613|6612|6613|6612|726
1621967320000|2021-05-25 18:28:40|6612|6611|6613|6612|6613|6612|6612|6611|1634
1621967340000|2021-05-25 18:29:00|||||||||1501
1621967350000|2021-05-25 18:29:10|6614|6613|6614|6613|6614|6613|6614|6613|2397
1621967370000|2021-05-25 18:29:30|6615|6614|6615|6614|6615|6614|6615|6614|2287
1621967380000|2021-05-25 18:29:40|||||||||225
1621967400000|2021-05-25 18:30:00|6614|6613|6614|6613|6614|6613|6614|6613|1192
1621967410000|2021-05-25 18:30:10|6615|6614|6614|6613|6615|6614|6614|6613|1399
1621967420000|2021-05-25 18:30:20|||||||||100
1621967430000|2021-05-25 18:30:30|6615|6614|6615|6614|6615|6614|6615|6614|300
1621967440000|2021-05-25 18:30:40|6614|6613|6615|6614|6615|6614|6614|6613|3000
1621967450000|2021-05-25 18:30:50|6616|6615|6617|6616|6617|6616|6616|6615|4412
1621967460000|2021-05-25 18:31:00|6618|6617|6618|6617|6618|6617|6618|6617|400
1621967470000|2021-05-25 18:31:10|6619|6618|6619|6618|6619|6618|6619|6618|650
1621967480000|2021-05-25 18:31:20|6618|6617|6618|6617|6618|6617|6618|6617|1416
1621967490000|2021-05-25 18:31:30|||||||||100
1621967500000|2021-05-25 18:31:40|6619|6618|6620|6619|6620|6619|6619|6618|1267
1621967520000|2021-05-25 18:32:00|||||||||100
1621967530000|2021-05-25 18:32:10|||||||||1575
1621967540000|2021-05-25 18:32:20|||||||||1100
1621967550000|2021-05-25 18:32:30|||||||||800
1621967560000|2021-05-25 18:32:40|||||||||100
1621967570000|2021-05-25 18:32:50|||||||||814
1621967590000|2021-05-25 18:33:10|6621|6620|6619|6618|6621|6620|6619|6618|10144
1621967600000|2021-05-25 18:33:20|6620|6619|6619|6618|6620|6620|6619|6618|9508
1621967610000|2021-05-25 18:33:30|6620|6619|6619|6619|6620|6619|6619|6619|1627
1621967620000|2021-05-25 18:33:40|6620|6618|6620|6619|6620|6619|6620|6618|4229
1621967640000|2021-05-25 18:34:00|||||||||2561
1621967650000|2021-05-25 18:34:10|6621|6620|6621|6620|6621|6620|6621|6620|400
1621967660000|2021-05-25 18:34:20|6622|6621|6621|6620|6622|6621|6621|6620|6697
1621967670000|2021-05-25 18:34:30|6622|6621|6622|6621|6622|6621|6622|6621|3000
1621967690000|2021-05-25 18:34:50|||||||||300
1621967700000|2021-05-25 18:35:00|6621|6620|6620|6619|6621|6620|6620|6619|6629
1621967710000|2021-05-25 18:35:10|||||||||259
1621967720000|2021-05-25 18:35:20|6619|6618|6620|6619|6620|6619|6619|6618|4260
1621967730000|2021-05-25 18:35:30|6619|6618|6618|6617|6619|6618|6618|6617|2665
1621967740000|2021-05-25 18:35:40|6619|6618|6619|6618|6619|6618|6619|6618|5509
1621967750000|2021-05-25 18:35:50|6620|6619|6620|6619|6620|6619|6620|6619|1690
1621967760000|2021-05-25 18:36:00|6619|6618|6619|6618|6620|6619|6619|6618|31635
1621967770000|2021-05-25 18:36:10|6618|6617|6617|6616|6618|6617|6617|6616|3100
1621967780000|2021-05-25 18:36:20|6616|6615|6618|6617|6618|6617|6616|6615|959
1621967790000|2021-05-25 18:36:30|||||||||591
1621967820000|2021-05-25 18:37:00|6619|6618|6619|6618|6619|6618|6619|6618|1541
1621967840000|2021-05-25 18:37:20|||||||||30630
1621967850000|2021-05-25 18:37:30|6618|6619|6618|6617|6618|6619|6618|6617|35183
1621967860000|2021-05-25 18:37:40|6619|6618|6619|6618|6619|6618|6619|6618|403
1621967870000|2021-05-25 18:37:50|6618|6617|6618|6617|6618|6618|6618|6617|2500
1621967880000|2021-05-25 18:38:00|||||||||1121
1621967890000|2021-05-25 18:38:10|||||||||200
1621967900000|2021-05-25 18:38:20|||||||||400
1621967910000|2021-05-25 18:38:30|6617|6616|6617|6616|6617|6616|6617|6616|1603
1621967920000|2021-05-25 18:38:40|6618|6617|6619|6618|6620|6619|6618|6617|5503
1621967930000|2021-05-25 18:38:50||6619||6618||6619||6618|2490
1621967940000|2021-05-25 18:39:00|6618|6617|6618|6617|6618|6617|6618|6617|2056
1621967960000|2021-05-25 18:39:20|6617|6616|6617|6616|6617|6616|6617|6616|800
1621968000000|2021-05-25 18:40:00|||||||||4904
1621968010000|2021-05-25 18:40:10|6618|6617|6617|6616|6618|6617|6617|6616|5942
1621968020000|2021-05-25 18:40:20|6618|6617|6617|6616|6618|6617|6617|6616|4674
1621968030000|2021-05-25 18:40:30|||||||||200
1621968050000|2021-05-25 18:40:50|6618|6617|6617|6616|6618|6617|6617|6616|2044
1621968070000|2021-05-25 18:41:10|6618|6617|6618|6617|6618|6617|6618|6617|3046
1621968080000|2021-05-25 18:41:20|||||||||600
1621968090000|2021-05-25 18:41:30|||||||||4980
1621968100000|2021-05-25 18:41:40|||||||||445
1621968110000|2021-05-25 18:41:50|||||||||1338
1621968120000|2021-05-25 18:42:00|||||||||1468
1621968130000|2021-05-25 18:42:10|||||||||1281
1621968150000|2021-05-25 18:42:30|||||||||230
1621968160000|2021-05-25 18:42:40|||||||||200
1621968170000|2021-05-25 18:42:50|6617|6616|6616|6615|6617|6616|6616|6615|1319
1621968180000|2021-05-25 18:43:00|6617|6616|6618|6617|6618|6617|6617|6616|4130
1621968190000|2021-05-25 18:43:10|6619|6618|6619|6618|6619|6618|6619|6618|620
1621968200000|2021-05-25 18:43:20|||||||||600
1621968210000|2021-05-25 18:43:30|||||||||600
1621968220000|2021-05-25 18:43:40|||||||||400
1621968230000|2021-05-25 18:43:50||6619||6618||6619||6618|100
1621968240000|2021-05-25 18:44:00|6620|6619|6620|6619|6620|6619|6620|6619|6253
1621968250000|2021-05-25 18:44:10|6619|6618|6619|6618|6619|6618|6619|6618|3290
1621968270000|2021-05-25 18:44:30|||||||||400
1621968300000|2021-05-25 18:45:00|||||||||1900
1621968310000|2021-05-25 18:45:10|6618|6617|6618|6617|6618|6617|6618|6617|1900
1621968320000|2021-05-25 18:45:20|||||||||1200
1621968330000|2021-05-25 18:45:30|6619|6618|6619|6618|6619|6618|6619|6618|700
1621968340000|2021-05-25 18:45:40|6620|6619|6622|6621|6622|6621|6620|6619|3976
1621968350000|2021-05-25 18:45:50|6623|6622|6622|6621|6623|6622|6622|6621|2554
1621968370000|2021-05-25 18:46:10|6621|6620|6621|6620|6621|6620|6621|6620|5719
1621968380000|2021-05-25 18:46:20|6622|6621|6622|6621|6622|6621|6622|6621|495
1621968390000|2021-05-25 18:46:30|6623|6622|6623|6622|6623|6622|6623|6622|1853
1621968400000|2021-05-25 18:46:40|||||||||1958
1621968410000|2021-05-25 18:46:50|6624|6623|6624|6623|6624|6623|6624|6623|3898
1621968420000|2021-05-25 18:47:00|6625|6624|6624|6623|6625|6624|6623|6622|4601
1621968430000|2021-05-25 18:47:10|6625|6624|6625|6624|6625|6624|6625|6624|899
1621968460000|2021-05-25 18:47:40|6626|6625|6626|6625|6626|6625|6626|6625|10495
1621968480000|2021-05-25 18:48:00|6625|6624|6625|6624|6625|6624|6625|6624|2421
1621968490000|2021-05-25 18:48:10|6624|6623|6624|6623|6624|6623|6623|6622|3179
1621968500000|2021-05-25 18:48:20|6625|6624|6625|6624|6625|6624|6625|6624|962
1621968510000|2021-05-25 18:48:30|||||||||200
1621968520000|2021-05-25 18:48:40|6626|6625|6624|6623|6626|6625|6624|6623|5281
1621968550000|2021-05-25 18:49:10|||||||||253
1621968570000|2021-05-25 18:49:30|6625|6624|6623|6622|6625|6624|6623|6622|2690
1621968580000|2021-05-25 18:49:40|||||||||100
1621968590000|2021-05-25 18:49:50|6624|6623|6622|6621|6624|6623|6622|6621|1015
1621968610000|2021-05-25 18:50:10|||||||||100
1621968620000|2021-05-25 18:50:20|6623|6622|6623|6622|6623|6622|6623|6621|200
1621968630000|2021-05-25 18:50:30|6624|6623|6624|6623|6624|6623|6624|6623|2293
1621968640000|2021-05-25 18:50:40|6625|6624|6625|6624|6625|6624|6624|6624|722
1621968660000|2021-05-25 18:51:00|6624|6623|6624|6623|6624|6623|6624|6623|600
1621968670000|2021-05-25 18:51:10|6625|6624|6625|6624|6625|6624|6625|6624|218
1621968680000|2021-05-25 18:51:20|||||||||100
1621968690000|2021-05-25 18:51:30|6626||6625||6626||6625||0
1621968700000|2021-05-25 18:51:40|6626|6625|6626|6625|6626|6625|6626|6625|2907
1621968710000|2021-05-25 18:51:50|||||||||100
1621968730000|2021-05-25 18:52:10|||||||||200
1621968740000|2021-05-25 18:52:20|6625|6624|6624|6623|6625|6624|6624|6623|4145
1621968750000|2021-05-25 18:52:30|||||||||220
1621968760000|2021-05-25 18:52:40|||||||||200
1621968780000|2021-05-25 18:53:00|6623|6622|6623|6622|6623|6622|6622|6621|2215
1621968790000|2021-05-25 18:53:10|||||||||250
1621968800000|2021-05-25 18:53:20|||||||||200
1621968810000|2021-05-25 18:53:30|||||||||500
1621968820000|2021-05-25 18:53:40||6623||6622||6623||6622|2742
1621968840000|2021-05-25 18:54:00|||||||||314
1621968860000|2021-05-25 18:54:20|6622|6621|6622|6621|6622|6621|6622|6621|1515
1621968880000|2021-05-25 18:54:40|||||||||770
1621968890000|2021-05-25 18:54:50|||||||||1500
1621968900000|2021-05-25 18:55:00|6623|6622|6622|6621|6623|6622|6622|6621|710
1621968910000|2021-05-25 18:55:10|6623|6622|6624|6623|6624|6623|6623|6622|790
1621968920000|2021-05-25 18:55:20|6625|6624|6624|6623|6625|6624|6624|6623|7596
1621968930000|2021-05-25 18:55:30|||||||||490
1621968940000|2021-05-25 18:55:40|6625|6624|6625|6624|6625|6624|6625|6624|1500
1621968950000|2021-05-25 18:55:50|||||||||200
1621968960000|2021-05-25 18:56:00|||||||||100
1621968970000|2021-05-25 18:56:10|||||||||921
1621968990000|2021-05-25 18:56:30|6626|6625|6626|6625|6626|6625|6626|6625|1010
1621969020000|2021-05-25 18:57:00|6627|6626|6627|6626|6627|6626|6627|6626|3617
1621969030000|2021-05-25 18:57:10|||||||||2897
1621969040000|2021-05-25 18:57:20|||||||||100
1621969050000|2021-05-25 18:57:30|6626|6625|6626|6625|6626|6625|6626|6625|2382
1621969110000|2021-05-25 18:58:30|6627|6626|6627|6626|6627|6626|6626|6625|3559
1621969120000|2021-05-25 18:58:40|6626|6625|6625|6624|6626|6625|6625|6624|1798
1621969140000|2021-05-25 18:59:00|6624|6623|6624|6623|6624|6623|6624|6623|687
1621969150000|2021-05-25 18:59:10|||||||||609
1621969160000|2021-05-25 18:59:20|||||||||450
1621969170000|2021-05-25 18:59:30|||||||||300
1621969180000|2021-05-25 18:59:40|6623|6622|6623|6622|6624|6623|6623|6622|1803
1621969190000|2021-05-25 18:59:50|||||||||280
1621969200000|2021-05-25 19:00:00|||||||||2600
1621969210000|2021-05-25 19:00:10|6622|6621|6622|6621|6622|6621|6622|6621|1400
1621969220000|2021-05-25 19:00:20|6623|6622|6623|6622|6623|6622|6622|6622|300
1621969230000|2021-05-25 19:00:30|6624|6623|6624|6623|6624|6623|6624|6623|1242
1621969240000|2021-05-25 19:00:40|||||||||100
1621969250000|2021-05-25 19:00:50|||||||||500
1621969260000|2021-05-25 19:01:00|||||||||900
1621969270000|2021-05-25 19:01:10|||||||||400
1621969280000|2021-05-25 19:01:20|6623|6622|6623|6622|6623|6622|6623|6622|2254
1621969290000|2021-05-25 19:01:30|||||||||4602
1621969310000|2021-05-25 19:01:50|||||||||300
1621969320000|2021-05-25 19:02:00|6622|6621|6621|6620|6622|6621|6621|6620|4477
1621969330000|2021-05-25 19:02:10|6622|6621|6622|6621|6622|6621|6622|6621|1925
1621969350000|2021-05-25 19:02:30||6622||6621||6622||6621|1205
1621969370000|2021-05-25 19:02:50|||||||||100
1621969380000|2021-05-25 19:03:00|||||||||1199
1621969390000|2021-05-25 19:03:10|||||||||250
1621969400000|2021-05-25 19:03:20|6621|6620|6620|6619|6621|6620|6620|6619|3828
1621969420000|2021-05-25 19:03:40|6621|6620|6621|6620|6621|6620|6620|6619|5767
1621969430000|2021-05-25 19:03:50|||||||||902
1621969440000|2021-05-25 19:04:00|6620|6619|6620|6619|6620|6619|6620|6619|6118
1621969450000|2021-05-25 19:04:10|6619|6618|6619|6618|6620|6619|6619|6618|3141
1621969460000|2021-05-25 19:04:20|6620|6619|6621|6620|6621|6620|6620|6619|4600
1621969470000|2021-05-25 19:04:30|||||||||400
1621969480000|2021-05-25 19:04:40|||||||||1801
1621969490000|2021-05-25 19:04:50|6622|6621|6622|6621|6623|6622|6622|6621|7280
1621969500000|2021-05-25 19:05:00|||||||||604
1621969510000|2021-05-25 19:05:10|6623|6622|6623|6622|6623|6622|6623|6622|200
1621969520000|2021-05-25 19:05:20|6624|6623|6624|6623|6624|6623|6624|6623|4514
1621969530000|2021-05-25 19:05:30|||||||||800
1621969540000|2021-05-25 19:05:40|6625|6624|6625|6624|6625|6624|6625|6624|1676
1621969550000|2021-05-25 19:05:50|||||||||700
1621969560000|2021-05-25 19:06:00|6626|6625|6626|6625|6626|6625|6626|6625|5543
1621969570000|2021-05-25 19:06:10|||||||||600
1621969580000|2021-05-25 19:06:20|||||||||800
1621969590000|2021-05-25 19:06:30|6627|6626|6627|6626|6627|6626|6627|6626|804
1621969600000|2021-05-25 19:06:40|6628|6627|6628|6627|6628|6627|6628|6626|3290
1621969610000|2021-05-25 19:06:50|6627|6626|6627|6626|6628|6627|6627|6626|2656
1621969620000|2021-05-25 19:07:00|||||||||400
1621969630000|2021-05-25 19:07:10|||||||||100
1621969640000|2021-05-25 19:07:20|6628|6627|6628|6627|6628|6627|6627|6626|1196
1621969650000|2021-05-25 19:07:30|6629|6628|6629|6628|6629|6628|6629|6628|800
1621969660000|2021-05-25 19:07:40|||||||||200
1621969670000|2021-05-25 19:07:50|6630|6629|6631|6630|6632|6631|6630|6629|2822
1621969680000|2021-05-25 19:08:00|6632|6631|6632|6631|6632|6631|6631|6631|100
1621969690000|2021-05-25 19:08:10|6633|6632|6633|6632|6633|6632|6633|6632|1300
1621969710000|2021-05-25 19:08:30|||||||||300
1621969720000|2021-05-25 19:08:40|||||||||900
1621969730000|2021-05-25 19:08:50|6634|6633|6634|6633|6634|6633|6633|6633|1041
1621969740000|2021-05-25 19:09:00|6635|6634|6635|6633|6635|6634|6635|6633|456
1621969750000|2021-05-25 19:09:10|6634||6634||6634||6634||400
1621969760000|2021-05-25 19:09:20|6635|6634|6634|6634|6635|6634|6634|6634|1100
1621969770000|2021-05-25 19:09:30|6635|6633|6635|6634|6635|6634|6634|6633|5637
1621969780000|2021-05-25 19:09:40|6634|6633|6634|6633|6635|6634|6634|6633|888
1621969790000|2021-05-25 19:09:50|||||||||402
1621969800000|2021-05-25 19:10:00|6635|6634|6635|6634|6635|6634|6635|6634|992
1621969810000|2021-05-25 19:10:10|6634|6633|6634|6633|6634|6634|6634|6633|4110
1621969820000|2021-05-25 19:10:20|6635|6634|6635|6633|6635|6634|6634|6633|1697
1621969840000|2021-05-25 19:10:40|6634||6634||6634||6634||0
1621969850000|2021-05-25 19:10:50|6635|6634|6634|6633|6635|6634|6634|6633|4500
1621969860000|2021-05-25 19:11:00|6635|6634|6635|6634|6635|6634|6634|6633|1000
1621969870000|2021-05-25 19:11:10|||||||||3158
1621969880000|2021-05-25 19:11:20|||||||||1816
1621969890000|2021-05-25 19:11:30|||||||||386
1621969900000|2021-05-25 19:11:40|6634|6633|6634|6633|6634|6634|6634|6633|3100
1621969910000|2021-05-25 19:11:50|||||||||500
1621969920000|2021-05-25 19:12:00|||||||||800
1621969930000|2021-05-25 19:12:10|||||||||400
1621969940000|2021-05-25 19:12:20|6633|6632|6633|6632|6633|6632|6632|6631|15002
1621969950000|2021-05-25 19:12:30|||||||||6100
1621969960000|2021-05-25 19:12:40|6632|6631|6631|6630|6632|6631|6631|6630|3225
1621969970000|2021-05-25 19:12:50|||||||||200
1621969980000|2021-05-25 19:13:00|6630|6629|6630|6629|6630|6629|6630|6629|3426
1621969990000|2021-05-25 19:13:10|||||||||200
1621970010000|2021-05-25 19:13:30|||||||||600
1621970020000|2021-05-25 19:13:40|||||||||100
1621970030000|2021-05-25 19:13:50|||||||||1457
1621970040000|2021-05-25 19:14:00||6630||6630||6630||6630|700
1621970050000|2021-05-25 19:14:10|6631|6629|6630|6629|6631|6629|6630|6629|677
1621970080000|2021-05-25 19:14:40|||||||||400
1621970090000|2021-05-25 19:14:50|6631|6630|6630|6629|6631|6630|6630|6629|800
1621970100000|2021-05-25 19:15:00|6631|6630|6630|6629|6631|6630|6630|6629|4148
1621970110000|2021-05-25 19:15:10|||||||||1014
1621970120000|2021-05-25 19:15:20|6631|6630|6630|6629|6631|6630|6630|6629|5955
1621970140000|2021-05-25 19:15:40|6631|6630|6630|6629|6631|6630|6630|6629|4500
1621970150000|2021-05-25 19:15:50|||||||||1237
1621970160000|2021-05-25 19:16:00|6631|6630|6630|6629|6631|6630|6630|6629|1500
1621970170000|2021-05-25 19:16:10|||||||||100
1621970180000|2021-05-25 19:16:20|6629|6628|6630|6629|6630|6629|6629|6628|5800
1621970190000|2021-05-25 19:16:30|6629|6628|6630|6629|6630|6629|6629|6628|344
1621970200000|2021-05-25 19:16:40|||||||||3121
1621970210000|2021-05-25 19:16:50|6629|6628|6629|6628|6629|6628|6629|6628|1200
1621970220000|2021-05-25 19:17:00|||||||||3617
1621970230000|2021-05-25 19:17:10|6630|6629|6630|6629|6630|6629|6630|6629|200
1621970240000|2021-05-25 19:17:20|||||||||100
1621970250000|2021-05-25 19:17:30|||||||||3814
1621970260000|2021-05-25 19:17:40|6629|6628|6629|6628|6629|6628|6628|6627|1822
1621970300000|2021-05-25 19:18:20|||||||||133
1621970320000|2021-05-25 19:18:40|6628|6627|6628|6627|6628|6627|6628|6627|3510
1621970330000|2021-05-25 19:18:50|||||||||100
1621970340000|2021-05-25 19:19:00|6627|6626|6627|6626|6627|6626|6627|6626|3159
1621970360000|2021-05-25 19:19:20|||||||||300
1621970370000|2021-05-25 19:19:30|||||||||1800
1621970400000|2021-05-25 19:20:00|6628|6627|6627|6626|6628|6627|6627|6626|3482
1621970410000|2021-05-25 19:20:10|||||||||1532
1621970420000|2021-05-25 19:20:20|6628|6627|6628|6627|6628|6627|6628|6627|833
1621970430000|2021-05-25 19:20:30|6627|6626|6628|6627|6628|6627|6627|6626|2403
1621970440000|2021-05-25 19:20:40|||||||||1734
1621970450000|2021-05-25 19:20:50|||||||||300
1621970460000|2021-05-25 19:21:00|6627|6626|6627|6626|6627|6626|6627|6626|2583
1621970470000|2021-05-25 19:21:10|6628|6627|6628|6627|6628|6627|6628|6627|5220
1621970480000|2021-05-25 19:21:20|||||||||200
1621970490000|2021-05-25 19:21:30|||||||||1055
1621970500000|2021-05-25 19:21:40|6629|6628|6630|6629|6630|6630|6629|6628|5212
1621970510000|2021-05-25 19:21:50|6631|6630|6631|6630|6631|6630|6631|6629|0
1621970520000|2021-05-25 19:22:00|||||||||1900
1621970530000|2021-05-25 19:22:10|||||||||100
1621970540000|2021-05-25 19:22:20|6632|6631|6631|6630|6632|6631|6631|6630|1282
1621970550000|2021-05-25 19:22:30|||||||||1512
1621970560000|2021-05-25 19:22:40|||||||||100
1621970570000|2021-05-25 19:22:50|||||||||500
1621970580000|2021-05-25 19:23:00|6630|6629|6629|6628|6630|6629|6629|6628|5500
1621970590000|2021-05-25 19:23:10|||||||||100
1621970600000|2021-05-25 19:23:20|6630|6629|6631|6630|6631|6630|6630|6629|1700
1621970610000|2021-05-25 19:23:30|||||||||600
1621970620000|2021-05-25 19:23:40|||||||||600
1621970630000|2021-05-25 19:23:50|6632|6631|6632|6631|6632|6631|6632|6631|425
1621970640000|2021-05-25 19:24:00|||||||||100
1621970650000|2021-05-25 19:24:10|||||||||400
1621970660000|2021-05-25 19:24:20|||||||||300
1621970670000|2021-05-25 19:24:30|6631|6630|6631|6630|6631|6630|6631|6630|1618
1621970690000|2021-05-25 19:24:50|6632|6631|6632|6631|6632|6631|6632|6631|1800
1621970700000|2021-05-25 19:25:00|6633|6632|6633|6632|6633|6632|6632|6631|2775
1621970710000|2021-05-25 19:25:10|||||||||3985
1621970720000|2021-05-25 19:25:20|6634|6633|6634|6633|6634|6633|6634|6633|700
1621970730000|2021-05-25 19:25:30|6635|6634|6636|6635|6636|6635|6635|6634|4180
1621970740000|2021-05-25 19:25:40|6637|6636|6636|6635|6637|6636|6636|6635|2300
1621970750000|2021-05-25 19:25:50|||||||||250
1621970760000|2021-05-25 19:26:00|6637|6636|6637|6636|6637|6636|6637|6636|7777
1621970770000|2021-05-25 19:26:10|6638|6637|6638|6637|6638|6637|6638|6637|3700
1621970800000|2021-05-25 19:26:40|||||||||100
1621970810000|2021-05-25 19:26:50|6639|6638|6639|6638|6639|6638|6639|6638|1984
1621970820000|2021-05-25 19:27:00|||||||||200
1621970830000|2021-05-25 19:27:10|6640|6639|6641|6640|6641|6640|6640|6639|10026
1621970840000|2021-05-25 19:27:20|6642|6641|6641|6640|6642|6641|6640|6639|56689
1621970850000|2021-05-25 19:27:30|6642|6641|6642|6641|6642|6641|6641|6640|700
1621970860000|2021-05-25 19:27:40|6641|6640|6641|6640|6642|6640|6641|6640|1525
1621970870000|2021-05-25 19:27:50|||||||||2416
1621970880000|2021-05-25 19:28:00|6640|6639|6641|6640|6641|6640|6640|6639|8384
1621970890000|2021-05-25 19:28:10|||||||||300
1621970900000|2021-05-25 19:28:20|6642|6641|6642|6641|6642|6641|6642|6641|755
1621970920000|2021-05-25 19:28:40|6641|6640|6641|6640|6641|6640|6640|6639|9119
1621970930000|2021-05-25 19:28:50|||||||||100
1621970940000|2021-05-25 19:29:00|||||||||200
1621970950000|2021-05-25 19:29:10|||||||||100
1621970970000|2021-05-25 19:29:30|||||||||100
1621970980000|2021-05-25 19:29:40|6642|6641|6642|6641|6642|6641|6642|6641|2743
1621970990000|2021-05-25 19:29:50|6643|6642|6643|6642|6643|6642|6643|6642|2165
1621971000000|2021-05-25 19:30:00|6642|6641|6643|6642|6643|6642|6642|6641|5535
1621971010000|2021-05-25 19:30:10|6642|6641|6641|6640|6642|6641|6641|6640|3556
1621971020000|2021-05-25 19:30:20|6642|6641|6641|6640|6642|6641|6641|6640|500
1621971030000|2021-05-25 19:30:30|6642|6641|6642|6641|6642|6641|6642|6641|0
1621971040000|2021-05-25 19:30:40|6641|6640|6641|6640|6641|6640|6641|6640|3370
1621971050000|2021-05-25 19:30:50|6640|6639|6641|6640|6641|6640|6640|6639|5685
1621971060000|2021-05-25 19:31:00|||||||||100
1621971070000|2021-05-25 19:31:10|||||||||1510
1621971080000|2021-05-25 19:31:20|||||||||500
1621971090000|2021-05-25 19:31:30|6640|6639|6641|6640|6641|6640|6640|6639|13132
1621971110000|2021-05-25 19:31:50|6640|6639|6640|6639|6641|6640|6640|6639|7340
1621971120000|2021-05-25 19:32:00|6639|6638|6637|6636|6639|6638|6637|6636|4772
1621971140000|2021-05-25 19:32:20|6638|6637|6639|6638|6639|6638|6638|6637|3100
1621971150000|2021-05-25 19:32:30|6638|6637|6637|6636|6639|6638|6637|6636|3659
1621971160000|2021-05-25 19:32:40|6638|6637|6638|6637|6638|6637|6638|6637|501
1621971170000|2021-05-25 19:32:50|||||||||1790
1621971190000|2021-05-25 19:33:10|6637|6636|6636|6635|6637|6636|6636|6635|5120
1621971200000|2021-05-25 19:33:20|||||||||100
1621971210000|2021-05-25 19:33:30|6635|6634|6634|6633|6635|6634|6634|6633|1677
1621971220000|2021-05-25 19:33:40|||||||||700
1621971230000|2021-05-25 19:33:50|6633|6632|6633|6632|6634|6633|6633|6632|3626
1621971240000|2021-05-25 19:34:00|6634|6633|6634|6633|6634|6633|6634|6633|500
1621971250000|2021-05-25 19:34:10|6633|6632|6633|6632|6633|6632|6632|6631|1412
1621971260000|2021-05-25 19:34:20|6632|6631|6633|6632|6633|6632|6632|6631|800
1621971270000|2021-05-25 19:34:30|6632|6631|6631|6630|6632|6631|6631|6630|1048
1621971280000|2021-05-25 19:34:40|6632|6631|6632|6631|6633|6632|6631|6630|2800
1621971290000|2021-05-25 19:34:50|6633|6632|6633|6632|6633|6632|6633|6632|100
1621971300000|2021-05-25 19:35:00|6634|6633|6634|6633|6634|6633|6634|6633|1800
1621971310000|2021-05-25 19:35:10|6633|6632|6633|6632|6633|6632|6633|6632|100
1621971320000|2021-05-25 19:35:20|6634|6633|6634|6633|6634|6633|6633|6633|1258
1621971340000|2021-05-25 19:35:40|6635|6634|6636|6635|6636|6635|6635|6634|4949
1621971350000|2021-05-25 19:35:50|||||||||300
1621971360000|2021-05-25 19:36:00|6635|6634|6634|6633|6635|6634|6634|6633|3084
1621971370000|2021-05-25 19:36:10|6633|6632|6632|6631|6633|6632|6632|6631|700
1621971380000|2021-05-25 19:36:20|6633|6632|6632|6631|6633|6632|6632|6631|800
1621971390000|2021-05-25 19:36:30|6633||6633||6633||6633||0
1621971400000|2021-05-25 19:36:40|6632|6632|6632|6631|6632|6632|6632|6631|400
1621971410000|2021-05-25 19:36:50|6633|6632|6633|6632|6633|6632|6633|6632|1989
1621971420000|2021-05-25 19:37:00|6634|6633|6636|6635|6636|6635|6634|6633|1302
1621971430000|2021-05-25 19:37:10|6635|6634|6634|6633|6636|6635|6634|6633|5091
1621971440000|2021-05-25 19:37:20|6635|6634|6634|6633|6635|6634|6634|6633|800
1621971450000|2021-05-25 19:37:30|||||||||500
1621971460000|2021-05-25 19:37:40|6635|6634|6634|6633|6635|6634|6634|6633|3400
1621971470000|2021-05-25 19:37:50|6635|6634|6635|6634|6635|6634|6634|6634|100
1621971490000|2021-05-25 19:38:10|6636|6635|6636|6635|6636|6635|6636|6635|3425
1621971500000|2021-05-25 19:38:20|||||||||380
1621971510000|2021-05-25 19:38:30|||||||||679
1621971520000|2021-05-25 19:38:40|6637|6636|6638|6637|6638|6637|6637|6636|11097
1621971530000|2021-05-25 19:38:50|6637|6636|6638|6637|6638|6637|6637|6636|7758
1621971540000|2021-05-25 19:39:00|6637|6636|6637|6636|6637|6636|6637|6636|200
1621971550000|2021-05-25 19:39:10|6636|6635|6634|6634|6636|6635|6634|6633|4355
1621971560000|2021-05-25 19:39:20|6635|6633|6636|6635|6636|6635|6635|6633|3930
1621971570000|2021-05-25 19:39:30|6637|6636|6636|6635|6637|6636|6636|6635|2398
1621971580000|2021-05-25 19:39:40|6635|6634|6635|6634|6635|6634|6635|6634|1445
1621971590000|2021-05-25 19:39:50|6634|6633|6634|6633|6634|6633|6634|6633|990
1621971600000|2021-05-25 19:40:00|||||||||2900
1621971610000|2021-05-25 19:40:10|||||||||300
1621971620000|2021-05-25 19:40:20|6635|6634|6636|6635|6636|6635|6635|6634|4618
1621971640000|2021-05-25 19:40:40|6637|6636|6637|6636|6637|6636|6637|6636|1321
1621971650000|2021-05-25 19:40:50|6636|6635|6636|6635|6636|6635|6636|6635|3590
1621971660000|2021-05-25 19:41:00|6637|6636|6637|6636|6637|6636|6637|6636|1200
1621971670000|2021-05-25 19:41:10|6638|6637|6638|6637|6638|6637|6637|6636|9150
1621971680000|2021-05-25 19:41:20|6637|6636|6637|6636|6637|6637|6637|6636|3052
1621971690000|2021-05-25 19:41:30|||||||||800
1621971700000|2021-05-25 19:41:40|6638|6637|6637|6636|6638|6637|6636|6635|6245
1621971710000|2021-05-25 19:41:50|6636|6635|6636|6635|6636|6635|6636|6635|278
1621971720000|2021-05-25 19:42:00|||||||||100
1621971730000|2021-05-25 19:42:10|6637|6636|6636|6635|6637|6636|6636|6635|1990
1621971740000|2021-05-25 19:42:20|||||||||3202
1621971750000|2021-05-25 19:42:30|6637|6636|6636|6635|6637|6636|6636|6635|3200
1621971760000|2021-05-25 19:42:40|6637|6636|6638|6637|6638|6637|6636|6635|2850
1621971770000|2021-05-25 19:42:50|6637|6636|6637|6636|6638|6637|6637|6636|3688
1621971780000|2021-05-25 19:43:00|6638|6637|6638|6637|6638|6637|6638|6637|2548
1621971790000|2021-05-25 19:43:10|6637|6636|6636|6635|6637|6636|6636|6635|7544
1621971800000|2021-05-25 19:43:20|6635|6634|6635|6634|6635|6634|6635|6634|6721
1621971810000|2021-05-25 19:43:30|||||||||300
1621971820000|2021-05-25 19:43:40|||||||||100
1621971830000|2021-05-25 19:43:50|6636|6635|6635|6634|6636|6635|6635|6634|2506
1621971840000|2021-05-25 19:44:00|||||||||100
1621971850000|2021-05-25 19:44:10|||||||||100
1621971860000|2021-05-25 19:44:20|6636|6635|6635|6634|6636|6635|6635|6634|1197
1621971870000|2021-05-25 19:44:30|||||||||600
1621971880000|2021-05-25 19:44:40|6636|6635|6635|6634|6636|6635|6635|6634|4952
1621971890000|2021-05-25 19:44:50|||||||||400
1621971900000|2021-05-25 19:45:00|6634|6633|6635|6634|6635|6634|6634|6633|7971
1621971910000|2021-05-25 19:45:10|||||||||900
1621971920000|2021-05-25 19:45:20|||||||||3979
1621971930000|2021-05-25 19:45:30|6636|6635|6636|6635|6636|6635|6636|6635|3603
1621971940000|2021-05-25 19:45:40|||||||||3000
1621971950000|2021-05-25 19:45:50|||||||||300
1621971960000|2021-05-25 19:46:00|6635|6634|6635|6634|6635|6634|6635|6634|3374
1621971970000|2021-05-25 19:46:10|6636|6635|6636|6635|6636|6635|6636|6635|3935
1621971980000|2021-05-25 19:46:20|||||||||400
1621971990000|2021-05-25 19:46:30|||||||||701
1621972000000|2021-05-25 19:46:40|6637|6636|6636|6635|6637|6636|6636|6635|8550
1621972010000|2021-05-25 19:46:50|||||||||745
1621972020000|2021-05-25 19:47:00|6635|6634|6628|6627|6635|6634|6628|6627|20723
1621972030000|2021-05-25 19:47:10|6627|6626|6629|6628|6629|6628|6623|6622|35307
1621972040000|2021-05-25 19:47:20|6630|6629|6630|6629|6631|6630|6630|6629|3625
1621972050000|2021-05-25 19:47:30|6631|6630|6631|6630|6631|6630|6631|6630|2417
1621972060000|2021-05-25 19:47:40|6630|6629|6630|6629|6630|6629|6630|6629|2269
1621972080000|2021-05-25 19:48:00|||||||||1273
1621972090000|2021-05-25 19:48:10|6629|6628|6627|6626|6629|6628|6627|6626|4296
1621972100000|2021-05-25 19:48:20|6626|6625|6627|6626|6628|6627|6626|6625|3000
1621972110000|2021-05-25 19:48:30|6626|6625|6626|6625|6626|6625|6626|6625|4980
1621972120000|2021-05-25 19:48:40|6625|6624|6625|6624|6625|6624|6625|6624|3349
1621972140000|2021-05-25 19:49:00|||||||||3602
1621972150000|2021-05-25 19:49:10|6626|6625|6624|6623|6626|6625|6624|6623|14332
1621972160000|2021-05-25 19:49:20|6623|6622|6619|6618|6623|6622|6618|6617|15141
1621972170000|2021-05-25 19:49:30|6618|6617|6616|6615|6618|6617|6616|6615|18184
1621972180000|2021-05-25 19:49:40|6615|6614|6617|6616|6617|6616|6615|6614|26019
1621972190000|2021-05-25 19:49:50|6618|6617|6618|6617|6618|6617|6618|6617|2203
1621972200000|2021-05-25 19:50:00|6619|6618|6625|6624|6625|6624|6619|6618|23925
1621972210000|2021-05-25 19:50:10|6624|6623|6624|6623|6625|6624|6624|6623|7509
1621972220000|2021-05-25 19:50:20|6625|6624|6625|6624|6625|6624|6624|6623|5504
1621972230000|2021-05-25 19:50:30|||||||||3900
1621972240000|2021-05-25 19:50:40|6624|6623|6623|6622|6624|6623|6623|6622|7037
1621972250000|2021-05-25 19:50:50|6622|6621|6621|6620|6622|6621|6621|6620|3613
1621972260000|2021-05-25 19:51:00|6622|6621|6621|6620|6622|6621|6621|6620|1957
1621972270000|2021-05-25 19:51:10|6622|6621|6621|6620|6622|6621|6621|6620|5398
1621972280000|2021-05-25 19:51:20|6620|6619|6619|6618|6620|6619|6619|6618|5441
1621972290000|2021-05-25 19:51:30|6618|6617|6618|6617|6619|6618|6618|6617|2057
1621972300000|2021-05-25 19:51:40|6617|6616|6615|6614|6618|6616|6615|6614|10179
1621972310000|2021-05-25 19:51:50|6616|6615|6615|6614|6616|6615|6615|6614|8222
1621972320000|2021-05-25 19:52:00|6616|6615|6619|6618|6619|6618|6616|6615|8985
1621972330000|2021-05-25 19:52:10|6618|6617|6619|6618|6619|6618|6618|6617|7380
1621972340000|2021-05-25 19:52:20|6618|6617|6619|6618|6619|6618|6618|6617|5100
1621972350000|2021-05-25 19:52:30|||||||||1200
1621972360000|2021-05-25 19:52:40|6618|6617|6617|6616|6619|6618|6617|6616|9371
1621972370000|2021-05-25 19:52:50|6616|6615|6618|6617|6619|6618|6616|6615|2683
1621972380000|2021-05-25 19:53:00|6619|6618|6619|6618|6619|6618|6619|6618|2600
1621972390000|2021-05-25 19:53:10|6618|6617|6621|6620|6621|6620|6618|6617|11394
1621972400000|2021-05-25 19:53:20|6622|6621|6624|6623|6624|6623|6622|6621|6679
1621972410000|2021-05-25 19:53:30|6623|6622|6620|6619|6623|6622|6620|6619|5072
1621972420000|2021-05-25 19:53:40|6619|6618|6619|6618|6619|6618|6619|6618|10905
1621972430000|2021-05-25 19:53:50|6620|6619|6618|6617|6620|6619|6618|6617|3740
1621972440000|2021-05-25 19:54:00|6619|6618|6618|6617|6619|6618|6618|6617|9281
1621972450000|2021-05-25 19:54:10|6617|6616|6614|6613|6617|6616|6613|6612|11729
1621972460000|2021-05-25 19:54:20|6613|6612|6612|6611|6613|6612|6611|6610|5513
1621972470000|2021-05-25 19:54:30|6611|6610|6612|6611|6612|6611|6611|6610|3681
1621972480000|2021-05-25 19:54:40|6613|6612|6615|6614|6615|6614|6613|6612|9764
1621972490000|2021-05-25 19:54:50|6616|6615|6616|6616|6616|6616|6616|6615|15341
1621972500000|2021-05-25 19:55:00|6617|6615|6618|6617|6618|6617|6617|6615|4584
1621972510000|2021-05-25 19:55:10|6619|6618|6620|6619|6620|6619|6619|6618|11481
1621972520000|2021-05-25 19:55:20|||||||||10401
1621972530000|2021-05-25 19:55:30|6619|6618|6620|6619|6620|6619|6618|6617|12908
1621972540000|2021-05-25 19:55:40|6619|6618|6619|6618|6619|6618|6619|6618|4662
1621972550000|2021-05-25 19:55:50|||||||||2340
1621972560000|2021-05-25 19:56:00|6620|6619|6620|6619|6620|6619|6620|6619|11041
1621972570000|2021-05-25 19:56:10|6619|6618|6618|6617|6619|6618|6618|6617|6403
1621972580000|2021-05-25 19:56:20|||||||||1804
1621972590000|2021-05-25 19:56:30|6619|6618|6620|6619|6620|6619|6619|6618|15183
1621972600000|2021-05-25 19:56:40|6619|6618|6619|6618|6619|6618|6619|6618|15595
1621972610000|2021-05-25 19:56:50|6618|6617|6617|6616|6618|6617|6617|6616|6084
1621972620000|2021-05-25 19:57:00|6616|6615|6620|6619|6620|6619|6615|6614|13386
1621972630000|2021-05-25 19:57:10|6619|6618|6619|6618|6619|6618|6619|6618|829
1621972640000|2021-05-25 19:57:20|6618|6617|6619|6618|6619|6618|6618|6617|7583
1621972650000|2021-05-25 19:57:30|6620|6619|6620|6619|6620|6619|6620|6619|16481
1621972660000|2021-05-25 19:57:40|||||||||4200
1621972670000|2021-05-25 19:57:50|6621|6620|6621|6620|6621|6620|6621|6620|3013
1621972680000|2021-05-25 19:58:00|||||||||5009
1621972690000|2021-05-25 19:58:10|6620|6619|6621|6620|6621|6620|6620|6619|9288
1621972700000|2021-05-25 19:58:20|6620|6619|6620|6619|6620|6619|6620|6619|2848
1621972710000|2021-05-25 19:58:30|6619|6618|6622|6621|6622|6621|6619|6618|21536
1621972720000|2021-05-25 19:58:40|6623|6622|6620|6619|6623|6622|6620|6619|10876
1621972730000|2021-05-25 19:58:50|6621|6620|6619|6618|6621|6620|6619|6618|12957
1621972740000|2021-05-25 19:59:00|6620|6619|6620|6619|6622|6621|6620|6619|8255
1621972750000|2021-05-25 19:59:10|6621|6620|6620|6619|6621|6620|6620|6619|12027
1621972760000|2021-05-25 19:59:20|6619|6618|6621|6620|6621|6620|6619|6618|14701
1621972770000|2021-05-25 19:59:30|6620|6619|6620|6619|6620|6619|6619|6618|13726
1621972780000|2021-05-25 19:59:40|6621|6620|6625|6624|6626|6625|6620|6620|21362
1621972790000|2021-05-25 19:59:50|6624|6623|6624|6623|6627|6626|6619|6617|72706
1621972800000|2021-05-25 20:00:00|||||||||516281
1621972900000|2021-05-25 20:01:40|||||||||29
1621973130000|2021-05-25 20:05:30|6623|6608|6623|6608|6623|6608|6623|6608|23
1621973160000|2021-05-25 20:06:00|||||||||23
1621973220000|2021-05-25 20:07:00||6612||6608||6612||6608|20
1621974000000|2021-05-25 20:20:00|||||||||50
1621974320000|2021-05-25 20:25:20|||||||||5
1621974360000|2021-05-25 20:26:00|||||||||5
1621974370000|2021-05-25 20:26:10|||||||||1
1621974380000|2021-05-25 20:26:20|||||||||17
1621974890000|2021-05-25 20:34:50|||||||||100
1621975080000|2021-05-25 20:38:00|||||||||2
1621975140000|2021-05-25 20:39:00||6623||6612||6623||6612|500
1621975150000|2021-05-25 20:39:10||6617||6617||6617||6617|0
1621975270000|2021-05-25 20:41:10|||||||||3
1621976180000|2021-05-25 20:56:20|||||||||1
1621976530000|2021-05-25 21:02:10|||||||||3
1621976800000|2021-05-25 21:06:40|||||||||3
1621976860000|2021-05-25 21:07:40|||||||||10
1621976910000|2021-05-25 21:08:30|||||||||5
1621977190000|2021-05-25 21:13:10|6620|6608|6620|6608|6620|6608|6620|6608|0
1621977250000|2021-05-25 21:14:10|6623||6623||6623||6623||0
1621977550000|2021-05-25 21:19:10|||||||||1
1621977650000|2021-05-25 21:20:50|||||||||20
1621978150000|2021-05-25 21:29:10|||||||||4
1621978270000|2021-05-25 21:31:10|||||||||1
1621978650000|2021-05-25 21:37:30|||||||||3
1621978680000|2021-05-25 21:38:00|||||||||1
1621979220000|2021-05-25 21:47:00|||||||||25
1621979230000|2021-05-25 21:47:10|6613||6613||6613||6613||72
1621979250000|2021-05-25 21:47:30|6619|6613|6650|6613|6650|6613|6619|6613|160
1621979310000|2021-05-25 21:48:30|6610|6608|6610|6608|6610|6608|6610|6608|854
1621979320000|2021-05-25 21:48:40|||||||||500
1621979350000|2021-05-25 21:49:10|6620||6620||6620||6620||1500
1621979450000|2021-05-25 21:50:50|6650||6650||6650||6650||95
1621980300000|2021-05-25 22:05:00|6648|6636|6648|6636|6648|6636|6648|6636|539
1621980310000|2021-05-25 22:05:10|||||||||95
1621980340000|2021-05-25 22:05:40|6650|6609|6650|6609|6650|6609|6650|6609|1800
1621980350000|2021-05-25 22:05:50|||||||||50
1621980380000|2021-05-25 22:06:20|||||||||8
1621980390000|2021-05-25 22:06:30|6636||6636||6636||6636||0
1621980410000|2021-05-25 22:06:50|||||||||35
1621981150000|2021-05-25 22:19:10|||||||||31
1621981240000|2021-05-25 22:20:40|6650||6650||6650||6650||50
1621981450000|2021-05-25 22:24:10|||||||||5
1621981910000|2021-05-25 22:31:50||6620||6620||6620||6620|0
1621983450000|2021-05-25 22:57:30|||||||||83
1621984260000|2021-05-25 23:11:00|||||||||110
1621985500000|2021-05-25 23:31:40|||||||||3
1621985760000|2021-05-25 23:36:00|||||||||20
1621986260000|2021-05-25 23:44:20|6648||6648||6648||6648||0
1621986330000|2021-05-25 23:45:30|6646||6646||6646||6646||0
1621986370000|2021-05-25 23:46:10|6645||6645||6645||6645||0
1621986440000|2021-05-25 23:47:20|6650||6650||6650||6650||0
1621986590000|2021-05-25 23:49:50|6648||6648||6648||6648||0
1621986690000|2021-05-25 23:51:30|6650||6650||6650||6650||50
1621986960000|2021-05-25 23:56:00|||||||||20
1621987080000|2021-05-25 23:58:00|||||||||75
1621987090000|2021-05-25 23:58:10|||||||||200
1621987100000|2021-05-25 23:58:20|||||||||123
1621987140000|2021-05-25 23:59:00|||||||||75
1621987180000|2021-05-25 23:59:40|||||||||26
1622016000000|2021-05-26 08:00:00|6665|6622|6650|6609|6665|6622|6650|6609|40
1622016360000|2021-05-26 08:06:00|6640||6640||6640||6640||0
1622016940000|2021-05-26 08:15:40|||||||||1
1622018600000|2021-05-26 08:43:20|||||||||1
1622018990000|2021-05-26 08:49:50|||||||||5
1622019080000|2021-05-26 08:51:20|||||||||10
1622023020000|2021-05-26 09:57:00||6621||6621||6621||6621|0
1622025200000|2021-05-26 10:33:20|||||||||36
1622026450000|2021-05-26 10:54:10|||||||||1
1622026800000|2021-05-26 11:00:00|||||||||2
1622026830000|2021-05-26 11:00:30|||||||||5
1622027470000|2021-05-26 11:11:10|6630||6630||6630||6630||0
1622028160000|2021-05-26 11:22:40||6624||6624||6624||6624|0
1622028170000|2021-05-26 11:22:50|6629|6625|6629|6625|6629|6625|6629|6625|0
1622028220000|2021-05-26 11:23:40||6626||6626||6626||6626|0
1622028270000|2021-05-26 11:24:30||6628||6628||6628||6628|0
1622028310000|2021-05-26 11:25:10||6625||6625||6625||6625|0
1622028380000|2021-05-26 11:26:20||6621||6621||6621||6621|6
1622028390000|2021-05-26 11:26:30|||||||||15
1622028590000|2021-05-26 11:29:50||6622||6622||6622||6622|0
1622028930000|2021-05-26 11:35:30|||||||||1
1622029300000|2021-05-26 11:41:40|||||||||1
1622029310000|2021-05-26 11:41:50|||||||||2
1622029380000|2021-05-26 11:43:00|||||||||1
1622030380000|2021-05-26 11:59:40|||||||||15
1622030510000|2021-05-26 12:01:50|||||||||59
1622030590000|2021-05-26 12:03:10|||||||||45
1622030620000|2021-05-26 12:03:40|6627|6625|6627|6622|6627|6625|6627|6622|100
1622031150000|2021-05-26 12:12:30|6629|6623|6629|6623|6629|6623|6629|6623|1
1622031440000|2021-05-26 12:17:20|6630|6624|6640|6626|6640|6626|6630|6624|909
1622031570000|2021-05-26 12:19:30|||||||||10
1622031820000|2021-05-26 12:23:40||6627||6627||6627||6627|0
1622031940000|2021-05-26 12:25:40|||||||||5
1622032100000|2021-05-26 12:28:20|||||||||1
1622032540000|2021-05-26 12:35:40|6637|6631|6637|6631|6637|6631|6637|6631|17
1622032710000|2021-05-26 12:38:30|||||||||1
1622032750000|2021-05-26 12:39:10|||||||||101
1622032890000|2021-05-26 12:41:30|||||||||1
1622033530000|2021-05-26 12:52:10|||||||||10
1622033880000|2021-05-26 12:58:00|||||||||14
1622033890000|2021-05-26 12:58:10|||||||||1
1622033900000|2021-05-26 12:58:20|||||||||1
1622033920000|2021-05-26 12:58:40|||||||||9
1622033970000|2021-05-26 12:59:30|6635|6628|6635|6628|6635|6629|6635|6628|404
1622034100000|2021-05-26 13:01:40|||||||||10
1622034130000|2021-05-26 13:02:10|6637||6637||6637||6637||0
1622034230000|2021-05-26 13:03:50|||||||||80
1622034320000|2021-05-26 13:05:20|||||||||8
1622034430000|2021-05-26 13:07:10|6635||6635||6635||6635||0
1622034510000|2021-05-26 13:08:30|||||||||5
1622034580000|2021-05-26 13:09:40|||||||||15
1622034990000|2021-05-26 13:16:30|||||||||6
1622035000000|2021-05-26 13:16:40|||||||||1
1622035400000|2021-05-26 13:23:20||6630||6630||6630||6630|0
1622035500000|2021-05-26 13:25:00|6638|6638|6650|6630|6650|6639|6638|6630|645
1622035540000|2021-05-26 13:25:40||6640||6630||6640||6630|100
1622035650000|2021-05-26 13:27:30|||||||||17
1622035660000|2021-05-26 13:27:40||6627||6627||6627||6627|2900
1622035670000|2021-05-26 13:27:50|||||||||20
1622035680000|2021-05-26 13:28:00|6648|6617|6644|6617|6648|6617|6644|6617|0
1622035760000|2021-05-26 13:29:20||6618||6618||6618||6618|0
1622035770000|2021-05-26 13:29:30|6645||6634||6645||6634||0
1622035780000|2021-05-26 13:29:40|6632|6609|6644|6612|6644|6612|6632|6609|19
1622035800000|2021-05-26 13:30:00|6635|6622|6613|6609|6635|6622|6613|6609|9621
1622035810000|2021-05-26 13:30:10|6612|6608|6613|6606|6616|6609|6600|6599|25981
1622035820000|2021-05-26 13:30:20|6612|6607|6611|6608|6613|6610|6609|6607|1900
1622035840000|2021-05-26 13:30:40|6610|6609|6605|6601|6610|6609|6605|6601|1734
1622035850000|2021-05-26 13:30:50|6603|6602|6605|6602|6605|6604|6602|6599|751
1622035860000|2021-05-26 13:31:00|6607|6604|6613|6610|6614|6611|6605|6603|5164
1622035870000|2021-05-26 13:31:10|6614|6612|6617|6613|6617|6614|6614|6612|2300
1622035880000|2021-05-26 13:31:20|6616|6612|6614|6611|6616|6612|6610|6607|4000
1622035890000|2021-05-26 13:31:30||6610||6610||6610||6610|120
1622035910000|2021-05-26 13:31:50|6613|6609|6610|6609|6613|6609|6609|6607|2800
1622035920000|2021-05-26 13:32:00|6612|6608|6608|6606|6612|6608|6599|6598|23796
1622035930000|2021-05-26 13:32:10|6609|6608|6612|6608|6612|6608|6609|6608|1301
1622035940000|2021-05-26 13:32:20|6610|6609|6607|6604|6610|6609|6603|6602|2900
1622035950000|2021-05-26 13:32:30|6609|6606|6609|6607|6609|6607|6609|6606|1300
1622035960000|2021-05-26 13:32:40|6608|6606|6607|6605|6609|6607|6604|6603|6269
1622035970000|2021-05-26 13:32:50|6608|6606|6610|6608|6612|6611|6607|6605|6564
1622035980000|2021-05-26 13:33:00|6611|6609|6611|6609|6612|6611|6609|6607|4020
1622035990000|2021-05-26 13:33:10|6609|6608|6612|6611|6612|6611|6609|6608|2297
1622036000000|2021-05-26 13:33:20|6613|6612|6608|6606|6613|6612|6607|6606|3118
1622036020000|2021-05-26 13:33:40|6606|6605|6607|6605|6607|6606|6604|6603|5751
1622036030000|2021-05-26 13:33:50|6608|6606|6604|6602|6608|6607|6602|6601|2300
1622036040000|2021-05-26 13:34:00|6608|6606|6611|6608|6611|6608|6608|6605|3000
1622036060000|2021-05-26 13:34:20|6610|6607|6615|6613|6617|6616|6608|6607|6755
1622036070000|2021-05-26 13:34:30|6614|6612|6614|6612|6615|6613|6612|6610|6413
1622036080000|2021-05-26 13:34:40|6612|6611|6612|6609|6612|6611|6612|6609|1000
1622036090000|2021-05-26 13:34:50|6614|6610|6611|6609|6614|6612|6611|6609|2700
1622036100000|2021-05-26 13:35:00|6615|6614|6615|6611|6615|6614|6614|6611|1200
1622036110000|2021-05-26 13:35:10|6616|6612|6615|6612|6617|6615|6613|6611|2700
1622036120000|2021-05-26 13:35:20|6616|6615|6613|6610|6616|6615|6612|6610|12732
1622036130000|2021-05-26 13:35:30|6612|6609|6611|6609|6612|6610|6609|6608|3016
1622036140000|2021-05-26 13:35:40|6609|6608|6611|6609|6611|6610|6607|6606|8300
1622036150000|2021-05-26 13:35:50|6610|6610|6610|6609|6611|6610|6608|6607|5883
1622036160000|2021-05-26 13:36:00|6608|6607|6608|6606|6609|6607|6608|6606|1195
1622036170000|2021-05-26 13:36:10|6609|6608|6609|6607|6609|6608|6608|6607|100
1622036180000|2021-05-26 13:36:20|6608|6606|6606|6604|6608|6606|6605|6603|4766
1622036190000|2021-05-26 13:36:30|6607|6605|6606|6604|6607|6606|6603|6601|7056
1622036200000|2021-05-26 13:36:40|6605|6603|6601|6599|6605|6603|6599|6598|8927
1622036210000|2021-05-26 13:36:50|6602|6600|6599|6597|6602|6600|6598|6597|2520
1622036220000|2021-05-26 13:37:00|6600|6598|6597|6596|6601|6599|6597|6596|2082
1622036230000|2021-05-26 13:37:10|6596|6595|6600|6598|6600|6599|6595|6594|5792
1622036240000|2021-05-26 13:37:20|6602|6600|6602|6599|6603|6601|6602|6599|500
1622036250000|2021-05-26 13:37:30|6604|6600|6605|6603|6605|6603|6604|6600|4029
1622036260000|2021-05-26 13:37:40|6604|6602|6606|6604|6606|6604|6603|6602|800
1622036270000|2021-05-26 13:37:50|6605||6605||6605||6605||100
1622036280000|2021-05-26 13:38:00|6606|6603|6603|6601|6606|6603|6602|6601|2395
1622036290000|2021-05-26 13:38:10|6601|6600|6602|6600|6602|6600|6599|6598|855
1622036300000|2021-05-26 13:38:20|6603|6601|6604|6602|6604|6603|6603|6601|0
1622036310000|2021-05-26 13:38:30|6603|6601|6603|6601|6603|6601|6603|6601|1000
1622036320000|2021-05-26 13:38:40|6604|6602|6602|6601|6604|6603|6602|6601|3250
1622036340000|2021-05-26 13:39:00|6601|6602|6600|6598|6604|6603|6599|6598|14250
1622036350000|2021-05-26 13:39:10|6601|6599|6603|6601|6603|6602|6601|6599|6100
1622036360000|2021-05-26 13:39:20|6602|6600|6600|6598|6602|6600|6599|6598|400
1622036370000|2021-05-26 13:39:30|6601|6599|6601|6599|6601|6599|6601|6599|100
1622036380000|2021-05-26 13:39:40|6600|6598|6600|6598|6601|6600|6600|6598|355
1622036390000|2021-05-26 13:39:50|6601|6599|6601|6599|6601|6600|6601|6599|300
1622036400000|2021-05-26 13:40:00|6603|6602|6602|6601|6605|6604|6602|6601|1100
1622036410000|2021-05-26 13:40:10|6601|6602|6601|6600|6601|6602|6601|6600|600
1622036420000|2021-05-26 13:40:20|6600|6599|6598|6597|6600|6599|6598|6596|4141
1622036430000|2021-05-26 13:40:30|6597|6596|6599|6599|6600|6599|6595|6593|3925
1622036440000|2021-05-26 13:40:40|6598|6598|6598|6597|6599|6598|6597|6596|8215
1622036450000|2021-05-26 13:40:50|6601|6599|6600|6598|6601|6599|6597|6596|5426
1622036460000|2021-05-26 13:41:00|6601|6600|6599|6598|6603|6602|6599|6598|2455
1622036470000|2021-05-26 13:41:10|6598|6597|6601|6599|6602|6600|6597|6596|2000
1622036480000|2021-05-26 13:41:20|6599|6598|6599|6598|6600|6599|6598|6597|1600
1622036490000|2021-05-26 13:41:30|6598|6597|6597|6596|6598|6597|6597|6596|700
1622036500000|2021-05-26 13:41:40|6596|6595|6596|6596|6596|6596|6596|6595|200
1622036510000|2021-05-26 13:41:50|6595|6595|6596|6595|6596|6595|6593|6592|5154
1622036520000|2021-05-26 13:42:00|6595|6594|6595|6594|6597|6596|6594|6593|4258
1622036530000|2021-05-26 13:42:10|6594|6593|6590|6588|6595|6594|6589|6588|5400
1622036540000|2021-05-26 13:42:20|6589|6589|6586|6585|6589|6589|6586|6585|2778
1622036550000|2021-05-26 13:42:30|6587|6586|6587|6586|6587|6586|6586|6585|1329
1622036560000|2021-05-26 13:42:40|6588|6587|6588|6587|6591|6590|6588|6587|2247
1622036570000|2021-05-26 13:42:50|6587|6586|6587|6586|6587|6587|6586|6585|2500
1622036580000|2021-05-26 13:43:00|||||||||1000
1622036590000|2021-05-26 13:43:10|6588|6587|6588|6587|6590|6589|6588|6587|2457
1622036600000|2021-05-26 13:43:20|6587|6588|6588|6587|6590|6589|6586|6585|11100
1622036610000|2021-05-26 13:43:30|6589|6588|6589|6588|6590|6589|6589|6587|1300
1622036620000|2021-05-26 13:43:40|6587|6586|6586|6585|6587|6586|6585|6584|5617
1622036630000|2021-05-26 13:43:50|6585|6584|6583|6582|6585|6584|6583|6582|1100
1622036640000|2021-05-26 13:44:00|6582|6581|6584|6582|6584|6583|6581|6581|2127
1622036650000|2021-05-26 13:44:10|6583|6581|6581|6580|6583|6582|6581|6580|350
1622036660000|2021-05-26 13:44:20|6580|6579|6582|6580|6582|6581|6580|6579|4500
1622036670000|2021-05-26 13:44:30||6581||6581||6581||6581|100
1622036680000|2021-05-26 13:44:40|6581|6580|6581|6580|6581|6580|6580|6578|1830
1622036690000|2021-05-26 13:44:50|6579|6578|6581|6579|6582|6581|6579|6578|3367
1622036700000|2021-05-26 13:45:00|6580|6578|6580|6579|6581|6580|6578|6577|2613
1622036710000|2021-05-26 13:45:10|6579|6578|6579|6578|6579|6579|6578|6577|1998
1622036720000|2021-05-26 13:45:20|6578|6577|6575|6575|6578|6577|6575|6574|3800
1622036730000|2021-05-26 13:45:30|6576|6574|6573|6572|6576|6575|6573|6572|1679
1622036740000|2021-05-26 13:45:40|6572|6571|6575|6574|6576|6575|6572|6570|3577
1622036750000|2021-05-26 13:45:50|6576|6575|6577|6576|6577|6576|6576|6575|1500
1622036760000|2021-05-26 13:46:00|6578|6577|6576|6575|6579|6578|6576|6575|9100
1622036770000|2021-05-26 13:46:10|6575|6574|6575|6573|6575|6574|6574|6573|1700
1622036780000|2021-05-26 13:46:20|6576|6574|6575|6574|6576|6575|6575|6574|1200
1622036790000|2021-05-26 13:46:30|6576|6573|6575|6574|6576|6575|6573|6572|5800
1622036800000|2021-05-26 13:46:40|6574|6573|6574|6573|6575|6574|6574|6573|1922
1622036810000|2021-05-26 13:46:50|6573|6572|6573|6572|6574|6573|6572|6571|2517
1622036820000|2021-05-26 13:47:00|6574|6571|6571|6570|6574|6573|6571|6570|5427
1622036830000|2021-05-26 13:47:10|6572|6571|6576|6574|6576|6574|6572|6571|5271
1622036840000|2021-05-26 13:47:20|6575|6575|6574|6572|6576|6575|6573|6572|6257
1622036850000|2021-05-26 13:47:30|6573|6571|6570|6569|6573|6571|6570|6569|3300
1622036860000|2021-05-26 13:47:40|6569|6568|6569|6568|6569|6568|6568|6567|2000
1622036870000|2021-05-26 13:47:50|6568|6567|6568|6567|6569|6568|6566|6565|2476
1622036880000|2021-05-26 13:48:00|6567|6566|6565|6564|6567|6566|6565|6564|2493
1622036890000|2021-05-26 13:48:10|6564|6563|6566|6565|6567|6566|6563|6561|4856
1622036900000|2021-05-26 13:48:20|6565|6564|6565|6563|6566|6565|6565|6563|800
1622036910000|2021-05-26 13:48:30|6564|6562|6563|6562|6564|6563|6563|6562|1394
1622036920000|2021-05-26 13:48:40|6562|6561|6563|6562|6563|6562|6562|6560|1782
1622036930000|2021-05-26 13:48:50|6562|6561|6562|6561|6562|6561|6562|6560|1900
1622036940000|2021-05-26 13:49:00|6561|6560|6560|6558|6562|6561|6560|6558|1641
1622036950000|2021-05-26 13:49:10|6561|6559|6562|6561|6562|6561|6561|6559|950
1622036970000|2021-05-26 13:49:30|6561|6559|6563|6562|6563|6562|6560|6559|1653
1622036980000|2021-05-26 13:49:40|6565|6561|6563|6562|6565|6564|6563|6561|2552
1622036990000|2021-05-26 13:49:50|6564|6563|6562|6561|6564|6563|6562|6561|1350
1622037000000|2021-05-26 13:50:00|6561|6560|6564|6562|6565|6563|6561|6560|2089
1622037010000|2021-05-26 13:50:10|6563|6563|6562|6561|6563|6563|6562|6561|800
1622037020000|2021-05-26 13:50:20|6561|6560|6561|6560|6561|6560|6560|6559|500
1622037030000|2021-05-26 13:50:30|6560|6559|6560|6559|6561|6560|6560|6559|1433
1622037040000|2021-05-26 13:50:40|6561|6560|6558|6557|6561|6560|6558|6557|300
1622037050000|2021-05-26 13:50:50|6559|6558|6559|6558|6559|6558|6558|6557|200
1622037060000|2021-05-26 13:51:00|6558|6557|6559|6558|6559|6558|6557|6556|800
1622037070000|2021-05-26 13:51:10|6560|6559|6567|6566|6567|6566|6560|6559|2430
1622037080000|2021-05-26 13:51:20|6568|6567|6570|6569|6570|6569|6568|6567|1000
1622037090000|2021-05-26 13:51:30|6571|6570|6573|6572|6573|6572|6571|6570|1700
1622037100000|2021-05-26 13:51:40|6574|6573|6576|6575|6577|6576|6574|6573|1704
1622037110000|2021-05-26 13:51:50|6575|6574|6573|6572|6577|6576|6573|6571|3165
1622037120000|2021-05-26 13:52:00|6574|6573|6574|6573|6576|6575|6574|6572|2025
1622037130000|2021-05-26 13:52:10|6572|6571|6574|6573|6575|6574|6572|6571|3400
1622037150000|2021-05-26 13:52:30|6572|6572|6573|6572|6573|6573|6572|6571|500
1622037160000|2021-05-26 13:52:40|6572|6571|6574|6573|6574|6573|6572|6571|3526
1622037170000|2021-05-26 13:52:50|6575|6574|6577|6575|6577|6575|6575|6574|200
1622037180000|2021-05-26 13:53:00|6578|6576|6579|6578|6580|6578|6578|6576|2535
1622037190000|2021-05-26 13:53:10|6578|6577|6579|6577|6579|6578|6578|6577|1411
1622037200000|2021-05-26 13:53:20|6575|6574|6574|6573|6575|6574|6574|6572|0
1622037210000|2021-05-26 13:53:30|6573|6572|6572|6571|6573|6572|6572|6571|700
1622037220000|2021-05-26 13:53:40|6571|6570|6572|6571|6572|6571|6571|6570|500
1622037230000|2021-05-26 13:53:50|||||||||100
1622037240000|2021-05-26 13:54:00|6571|6570|6569|6568|6571|6570|6569|6568|1200
1622037250000|2021-05-26 13:54:10|6568|6566|6564|6563|6568|6567|6564|6563|2300
1622037260000|2021-05-26 13:54:20|6565|6564|6567|6566|6568|6567|6565|6563|2063
1622037270000|2021-05-26 13:54:30|6568|6567|6571|6569|6571|6570|6568|6567|300
1622037280000|2021-05-26 13:54:40|6573|6570|6575|6573|6575|6573|6573|6570|800
1622037290000|2021-05-26 13:54:50|6580|6579|6584|6583|6584|6583|6580|6579|2010
1622037300000|2021-05-26 13:55:00|6585|6584|6587|6585|6589|6587|6583|6582|5867
1622037310000|2021-05-26 13:55:10|6586|6584|6582|6581|6586|6584|6581|6580|2100
1622037320000|2021-05-26 13:55:20|6583|6580|6584|6582|6584|6583|6583|6580|1045
1622037330000|2021-05-26 13:55:30|6583|6581|6584|6582|6584|6582|6581|6580|500
1622037340000|2021-05-26 13:55:40|6583|6581|6581|6580|6583|6581|6581|6580|3800
1622037350000|2021-05-26 13:55:50|6580|6579|6584|6582|6584|6583|6580|6579|1975
1622037360000|2021-05-26 13:56:00|6582|6581|6577|6576|6583|6581|6577|6576|2627
1622037370000|2021-05-26 13:56:10|6576|6575|6573|6571|6576|6575|6573|6571|1949
1622037380000|2021-05-26 13:56:20|6572|6572|6568|6567|6572|6572|6568|6567|1801
1622037390000|2021-05-26 13:56:30|6567|6568|6572|6571|6572|6571|6567|6567|14519
1622037400000|2021-05-26 13:56:40|6573|6570|6568|6566|6574|6572|6568|6566|913
1622037410000|2021-05-26 13:56:50|6567|6565|6566|6564|6567|6565|6566|6564|100
1622037420000|2021-05-26 13:57:00|6564|6563|6561|6560|6564|6563|6561|6560|13218
1622037430000|2021-05-26 13:57:10|6560|6559|6561|6560|6561|6560|6560|6559|4446
1622037440000|2021-05-26 13:57:20|6562|6561|6557|6556|6562|6561|6557|6556|7878
1622037450000|2021-05-26 13:57:30|6556|6555|6562|6560|6562|6561|6556|6555|4168
1622037460000|2021-05-26 13:57:40|6560|6558|6565|6564|6565|6564|6560|6558|1200
1622037480000|2021-05-26 13:58:00|6564|6563|6563|6561|6564|6563|6563|6561|300
1622037500000|2021-05-26 13:58:20|6561|6559|6559|6558|6561|6560|6559|6557|900
1622037510000|2021-05-26 13:58:30|6558|6557|6558|6556|6558|6558|6558|6556|1300
1622037520000|2021-05-26 13:58:40|6559|6557|6561|6560|6561|6560|6559|6557|1300
1622037530000|2021-05-26 13:58:50|6560|6559|6560|6558|6560|6559|6559|6558|200
1622037540000|2021-05-26 13:59:00|6561|6559|6561|6560|6561|6560|6561|6559|300
1622037550000|2021-05-26 13:59:10|6563|6561|6562|6560|6563|6562|6561|6560|400
1622037560000|2021-05-26 13:59:20|6560|6561|6560|6559|6560|6561|6560|6559|300
1622037570000|2021-05-26 13:59:30|6559|6557|6558|6557|6559|6557|6558|6556|809
1622037580000|2021-05-26 13:59:40|6557|6556|6559|6558|6559|6558|6557|6556|900
1622037590000|2021-05-26 13:59:50|6558|6557|6560|6558|6560|6559|6558|6557|696
1622037600000|2021-05-26 14:00:00|6561|6559|6566|6564|6567|6566|6560|6559|7054
1622037610000|2021-05-26 14:00:10|6567|6565|6565|6564|6567|6566|6565|6564|900
1622037620000|2021-05-26 14:00:20|6564|6563|6565|6563|6565|6563|6564|6563|0
1622037630000|2021-05-26 14:00:30|6564|6562|6564|6562|6564|6562|6564|6562|0
1622037640000|2021-05-26 14:00:40|||||||||100
1622037650000|2021-05-26 14:00:50||6563||6563||6563||6563|0
1622037660000|2021-05-26 14:01:00|6567|6562|6569|6567|6570|6568|6567|6562|3339
1622037670000|2021-05-26 14:01:10|6571|6568|6569|6567|6571|6569|6569|6567|100
1622037680000|2021-05-26 14:01:20|6568|6565|6567|6565|6568|6565|6566|6565|1230
1622037690000|2021-05-26 14:01:30|6566|6564|6566|6565|6566|6565|6565|6564|200
1622037700000|2021-05-26 14:01:40|6567|6566|6567|6566|6567|6566|6567|6566|625
1622037710000|2021-05-26 14:01:50|6568|6567|6568|6567|6568|6567|6568|6567|400
1622037720000|2021-05-26 14:02:00|6569|6568|6574|6572|6574|6572|6569|6568|3336
1622037730000|2021-05-26 14:02:10|6573|6573|6572|6571|6574|6573|6572|6571|463
1622037740000|2021-05-26 14:02:20|6573|6572|6572|6571|6575|6573|6572|6571|800
1622037750000|2021-05-26 14:02:30|6573|6572|6573|6571|6574|6573|6572|6571|400
1622037760000|2021-05-26 14:02:40||6572||6571||6572||6571|0
1622037770000|2021-05-26 14:02:50|6572|6572|6572|6571|6572|6572|6572|6571|1077
1622037780000|2021-05-26 14:03:00|6574|6572|6574|6573|6574|6573|6573|6572|1000
1622037790000|2021-05-26 14:03:10|6573|6571|6574|6573|6574|6573|6570|6569|3326
1622037820000|2021-05-26 14:03:40|6572|6571|6577|6576|6577|6576|6572|6571|5548
1622037830000|2021-05-26 14:03:50|6576|6575|6576|6575|6576|6575|6576|6575|300
1622037840000|2021-05-26 14:04:00|6577|6576|6579|6578|6580|6578|6577|6576|825
1622037850000|2021-05-26 14:04:10|6580|6579|6579|6578|6581|6580|6578|6577|3200
1622037860000|2021-05-26 14:04:20|6580|6577|6580|6579|6580|6579|6580|6577|0
1622037870000|2021-05-26 14:04:30|6579|6578|6578|6576|6579|6578|6578|6576|1100
1622037880000|2021-05-26 14:04:40|6577|6575|6576|6575|6577|6576|6576|6575|705
1622037890000|2021-05-26 14:04:50|6577|6576|6573|6572|6577|6576|6573|6572|2000
1622037900000|2021-05-26 14:05:00|6572|6571|6569|6568|6572|6571|6569|6568|750
1622037910000|2021-05-26 14:05:10|6568|6567|6567|6566|6568|6567|6567|6566|723
1622037920000|2021-05-26 14:05:20|6568|6567|6572|6571|6572|6571|6568|6567|1460
1622037930000|2021-05-26 14:05:30|6571|6569|6572|6571|6572|6571|6571|6569|400
1622037940000|2021-05-26 14:05:40|6571|6570|6572|6571|6572|6571|6571|6570|352
1622037950000|2021-05-26 14:05:50|6571|6570|6571|6570|6571|6570|6571|6570|0
1622037960000|2021-05-26 14:06:00|6570|6569|6571|6570|6572|6571|6570|6569|1000
1622037970000|2021-05-26 14:06:10|6572|6571|6572|6571|6572|6571|6572|6571|395
1622037980000|2021-05-26 14:06:20|6573|6572|6571|6569|6574|6573|6570|6569|5559
1622037990000|2021-05-26 14:06:30|6572|6570|6573|6572|6573|6572|6572|6570|628
1622038000000|2021-05-26 14:06:40|6572|6570|6572|6571|6572|6571|6572|6570|300
1622038010000|2021-05-26 14:06:50|6571|6570|6571|6570|6571|6570|6571|6570|300
1622038020000|2021-05-26 14:07:00|6572|6571|6572|6570|6574|6573|6571|6570|4600
1622038030000|2021-05-26 14:07:10|6571|6571|6570|6569|6572|6571|6570|6569|3397
1622038040000|2021-05-26 14:07:20|6571|6570|6571|6570|6571|6570|6570|6569|100
1622038050000|2021-05-26 14:07:30|6570|6569|6571|6570|6572|6571|6570|6569|1903
1622038060000|2021-05-26 14:07:40|6570|6569|6570|6568|6570|6569|6568|6567|3600
1622038080000|2021-05-26 14:08:00|6569|6566|6567|6566|6569|6566|6567|6566|1684
1622038090000|2021-05-26 14:08:10|6568|6567|6568|6567|6568|6567|6568|6567|900
1622038110000|2021-05-26 14:08:30|6566|6565|6565|6564|6566|6565|6563|6561|13254
1622038140000|2021-05-26 14:09:00|6564|6563|6565|6564|6565|6564|6564|6563|1280
1622038170000|2021-05-26 14:09:30|6566|6565|6567|6566|6567|6566|6566|6565|851
1622038180000|2021-05-26 14:09:40|6569|6568|6572|6571|6572|6571|6569|6567|2829
1622038190000|2021-05-26 14:09:50|6571|6570|6573|6572|6573|6572|6571|6570|400
1622038200000|2021-05-26 14:10:00|6572|6571|6573|6572|6573|6572|6572|6571|1000
1622038210000|2021-05-26 14:10:10|||||||||200
1622038220000|2021-05-26 14:10:20|6574|6573|6576|6575|6576|6575|6574|6573|700
1622038230000|2021-05-26 14:10:30|6574|6573|6574|6573|6575|6574|6574|6573|100
1622038240000|2021-05-26 14:10:40|6575|6574|6579|6577|6579|6578|6575|6574|1500
1622038250000|2021-05-26 14:10:50|6578|6578|6579|6577|6579|6578|6578|6577|400
1622038260000|2021-05-26 14:11:00||6578||6578||6578||6578|1501
1622038270000|2021-05-26 14:11:10|6580|6579|6581|6579|6581|6580|6580|6579|800
1622038280000|2021-05-26 14:11:20|6580|6578|6576|6575|6580|6578|6576|6575|2800
1622038290000|2021-05-26 14:11:30|6577|6576|6577|6576|6577|6576|6577|6576|300
1622038300000|2021-05-26 14:11:40|||||||||998
1622038310000|2021-05-26 14:11:50|6578|6577|6584|6582|6584|6582|6578|6577|3400
1622038320000|2021-05-26 14:12:00|6585|6583|6584|6583|6585|6584|6582|6581|2896
1622038330000|2021-05-26 14:12:10|6585|6584|6587|6585|6587|6586|6585|6584|2327
1622038350000|2021-05-26 14:12:30|6586|6586|6588|6587|6588|6587|6586|6585|901
1622038360000|2021-05-26 14:12:40|6589|6588|6591|6589|6592|6591|6588|6587|5774
1622038370000|2021-05-26 14:12:50|6592|6590|6592|6590|6593|6591|6591|6590|2048
1622038380000|2021-05-26 14:13:00|6591|6591|6591|6590|6593|6592|6591|6590|3675
1622038390000|2021-05-26 14:13:10|6592||6591||6592||6591||400
1622038400000|2021-05-26 14:13:20|6590|6589|6588|6587|6590|6589|6588|6586|6248
1622038410000|2021-05-26 14:13:30|||||||||1721
1622038420000|2021-05-26 14:13:40|6587|6586|6586|6585|6587|6586|6585|6584|1275
1622038430000|2021-05-26 14:13:50|6585|6584|6586|6584|6586|6584|6585|6584|200
1622038440000|2021-05-26 14:14:00|6585|6585|6586|6585|6586|6585|6585|6585|500
1622038450000|2021-05-26 14:14:10|6585|6584|6586|6585|6586|6585|6585|6584|100
1622038460000|2021-05-26 14:14:20|6587|6586|6590|6588|6590|6589|6587|6586|800
1622038470000|2021-05-26 14:14:30|6589||6589||6589||6589||0
1622038480000|2021-05-26 14:14:40|6588|6587|6587|6586|6588|6587|6587|6586|500
1622038510000|2021-05-26 14:15:10|6588|6587|6588|6587|6588|6587|6588|6587|700
1622038540000|2021-05-26 14:15:40|6587|6586|6586|6585|6587|6586|6586|6585|1138
1622038570000|2021-05-26 14:16:10|||||||||100
1622038580000|2021-05-26 14:16:20|6584|6583|6584|6583|6584|6583|6582|6581|2937
1622038590000|2021-05-26 14:16:30|6581|6581|6581|6580|6581|6581|6580|6579|1300
1622038600000|2021-05-26 14:16:40|6582|6581|6581|6580|6582|6581|6581|6580|2873
1622038610000|2021-05-26 14:16:50|6580|6579|6580|6579|6580|6579|6580|6579|2604
1622038640000|2021-05-26 14:17:20|6579|6578|6580|6579|6580|6579|6578|6577|2817
1622038650000|2021-05-26 14:17:30|6581|6580|6582|6581|6582|6581|6581|6580|961
1622038660000|2021-05-26 14:17:40|6583|6582|6584|6583|6584|6583|6583|6582|350
1622038670000|2021-05-26 14:17:50|6583|6582|6583|6582|6583|6582|6583|6582|200
1622038700000|2021-05-26 14:18:20|6582|6581|6581|6579|6582|6581|6580|6579|1512
1622038710000|2021-05-26 14:18:30||6580||6580||6580||6580|0
1622038720000|2021-05-26 14:18:40|6580|6579|6583|6581|6583|6581|6580|6579|682
1622038750000|2021-05-26 14:19:10|6582|6582|6585|6584|6585|6584|6582|6582|3900
1622038760000|2021-05-26 14:19:20|6586|6585|6587|6585|6587|6586|6586|6585|3000
1622038770000|2021-05-26 14:19:30||6586||6586||6586||6586|0
1622038780000|2021-05-26 14:19:40|||||||||200
1622038790000|2021-05-26 14:19:50|||||||||2000
1622038800000|2021-05-26 14:20:00|6588|6587|6593|6591|6593|6592|6588|6587|8034
1622038810000|2021-05-26 14:20:10|6594|6592|6594|6593|6594|6593|6594|6592|0
1622038820000|2021-05-26 14:20:20|6595|6594|6597|6595|6597|6596|6595|6594|4086
1622038830000|2021-05-26 14:20:30|6596|6594|6593|6593|6596|6594|6593|6592|6325
1622038840000|2021-05-26 14:20:40|6594|6592|6592|6590|6594|6592|6591|6590|2700
1622038850000|2021-05-26 14:20:50|6591|6591|6592|6590|6592|6591|6591|6590|300
1622038870000|2021-05-26 14:21:10|6591||6591||6591||6591||0
1622038890000|2021-05-26 14:21:30|6590|6589|6591|6590|6591|6590|6589|6588|4300
1622038900000|2021-05-26 14:21:40|6590|6589|6592|6591|6593|6592|6590|6589|4078
1622038910000|2021-05-26 14:21:50|6591|6590|6590|6589|6591|6590|6590|6589|300
1622038920000|2021-05-26 14:22:00||6588||6588||6588||6588|0
1622038930000|2021-05-26 14:22:10|6591|6589|6591|6590|6591|6590|6591|6589|100
1622038940000|2021-05-26 14:22:20|6592|6591|6593|6591|6593|6592|6592|6591|1100
1622038950000|2021-05-26 14:22:30|6591|6590|6590|6589|6591|6590|6590|6589|500
1622038960000|2021-05-26 14:22:40|6591|6590|6592|6591|6592|6591|6591|6590|200
1622038970000|2021-05-26 14:22:50|6591|6589|6591|6589|6591|6589|6591|6589|200
1622038980000|2021-05-26 14:23:00|6590|6588|6589|6587|6590|6588|6588|6587|2000
1622039010000|2021-05-26 14:23:30|6588|6588|6589|6587|6589|6588|6588|6587|100
1622039020000|2021-05-26 14:23:40|6588|6588|6591|6590|6591|6590|6588|6588|918
1622039040000|2021-05-26 14:24:00|6592|6591|6594|6593|6595|6594|6592|6591|2050
1622039060000|2021-05-26 14:24:20|6593|6592|6594|6592|6594|6592|6593|6592|300
1622039070000|2021-05-26 14:24:30|6593|6593|6594|6592|6595|6594|6593|6592|3139
1622039080000|2021-05-26 14:24:40|6593|6591|6592|6591|6593|6591|6592|6591|700
1622039090000|2021-05-26 14:24:50|6593|6592|6593|6592|6593|6592|6593|6592|1700
1622039100000|2021-05-26 14:25:00|||||||||103
1622039110000|2021-05-26 14:25:10|6594|6593|6592|6591|6594|6593|6592|6591|1000
1622039120000|2021-05-26 14:25:20|6594|6592|6594|6592|6594|6592|6594|6592|200
1622039130000|2021-05-26 14:25:30|6595|6593|6594|6592|6595|6594|6593|6592|2706
1622039140000|2021-05-26 14:25:40|6595|6593|6595|6593|6595|6593|6595|6593|0
1622039150000|2021-05-26 14:25:50|6594|6594|6594|6593|6594|6594|6594|6593|100
1622039160000|2021-05-26 14:26:00|6593|6591|6592|6591|6593|6592|6592|6591|2280
1622039170000|2021-05-26 14:26:10|6591|6590|6593|6592|6593|6592|6591|6589|2192
1622039180000|2021-05-26 14:26:20|6594|6593|6593|6592|6594|6593|6593|6592|0
1622039190000|2021-05-26 14:26:30|6594|6593|6592|6591|6594|6593|6592|6591|733
1622039200000|2021-05-26 14:26:40|6594|6592|6595|6594|6596|6595|6591|6590|5148
1622039210000|2021-05-26 14:26:50|6596|6595|6598|6597|6598|6597|6596|6594|200
1622039220000|2021-05-26 14:27:00|6599|6598|6599|6598|6599|6598|6599|6598|0
1622039230000|2021-05-26 14:27:10|6598|6597|6601|6600|6601|6600|6598|6597|6311
1622039240000|2021-05-26 14:27:20|6602|6601|6604|6603|6605|6604|6602|6601|25821
1622039250000|2021-05-26 14:27:30|6605|6604|6603|6601|6606|6605|6602|6601|22801
1622039260000|2021-05-26 14:27:40|6604|6602|6607|6606|6608|6607|6604|6602|8412
1622039270000|2021-05-26 14:27:50|6608|6607|6607|6606|6608|6607|6607|6606|6200
1622039280000|2021-05-26 14:28:00|6606|6605|6604|6603|6607|6606|6604|6603|15300
1622039300000|2021-05-26 14:28:20|6603|6602|6603|6602|6603|6602|6602|6601|5800
1622039310000|2021-05-26 14:28:30|6602|6601|6605|6603|6605|6603|6601|6600|6274
1622039320000|2021-05-26 14:28:40|6606|6604|6606|6605|6607|6606|6606|6604|2716
1622039330000|2021-05-26 14:28:50|6607|6606|6606|6605|6607|6606|6606|6605|1100
1622039340000|2021-05-26 14:29:00|6605|6604|6604|6603|6605|6604|6604|6603|2099
1622039350000|2021-05-26 14:29:10|||||||||435
1622039360000|2021-05-26 14:29:20|6602|6601|6601|6600|6602|6601|6601|6600|1200
1622039370000|2021-05-26 14:29:30|6600|6599|6598|6597|6600|6599|6598|6597|5222
1622039380000|2021-05-26 14:29:40|6599|6598|6598|6597|6600|6599|6598|6597|2800
1622039390000|2021-05-26 14:29:50|6599|6598|6600|6598|6600|6598|6598|6597|0
1622039400000|2021-05-26 14:30:00|6599||6600||6600||6599||0
1622039410000|2021-05-26 14:30:10|6601|6599|6601|6600|6603|6602|6601|6599|2863
1622039420000|2021-05-26 14:30:20|6600|6599|6600|6599|6600|6599|6598|6597|4276
1622039430000|2021-05-26 14:30:30|6599|6598|6599|6598|6600|6599|6599|6598|1100
1622039440000|2021-05-26 14:30:40|6598|6597|6598|6597|6598|6597|6598|6597|1000
1622039450000|2021-05-26 14:30:50|6597|6596|6599|6597|6601|6600|6597|6596|6039
1622039460000|2021-05-26 14:31:00|6600|6598|6601|6600|6601|6600|6600|6598|1500
1622039470000|2021-05-26 14:31:10|6602|6601|6602|6601|6603|6602|6602|6601|1061
1622039480000|2021-05-26 14:31:20|6601|6600|6602|6600|6602|6600|6601|6600|0
1622039500000|2021-05-26 14:31:40|6604|6601|6603|6602|6605|6604|6603|6601|2536
1622039510000|2021-05-26 14:31:50|6602|6601|6602|6601|6602|6601|6602|6601|400
1622039520000|2021-05-26 14:32:00|6604|6602|6604|6602|6604|6602|6604|6602|300
1622039530000|2021-05-26 14:32:10|6603|6601|6603|6601|6603|6601|6602|6601|400
1622039540000|2021-05-26 14:32:20|6602|6602|6602|6601|6602|6602|6602|6601|0
1622039550000|2021-05-26 14:32:30|6603|6602|6605|6604|6605|6604|6602|6602|4050
1622039560000|2021-05-26 14:32:40|6606|6605|6608|6607|6608|6607|6606|6605|2034
1622039570000|2021-05-26 14:32:50|6609|6608|6609|6608|6610|6608|6609|6607|200
1622039590000|2021-05-26 14:33:10|6610|6609|6608|6607|6611|6610|6608|6607|200
1622039600000|2021-05-26 14:33:20|6607|6606|6608|6607|6608|6607|6607|6606|3421
1622039610000|2021-05-26 14:33:30|6607|6606|6605|6603|6608|6606|6604|6603|1988
1622039620000|2021-05-26 14:33:40|6604|6604|6605|6604|6605|6604|6604|6604|1000
1622039630000|2021-05-26 14:33:50|6606|6605|6608|6607|6608|6607|6606|6605|1950
1622039640000|2021-05-26 14:34:00|6607|6605|6607|6605|6607|6606|6606|6605|1063
1622039660000|2021-05-26 14:34:20|6604|6604|6604|6602|6604|6604|6602|6601|2900
1622039670000|2021-05-26 14:34:30|6603|6603|6606|6605|6606|6605|6603|6603|7226
1622039680000|2021-05-26 14:34:40|6605|6604|6605|6604|6605|6604|6605|6604|1700
1622039690000|2021-05-26 14:34:50|6606|6603|6605|6604|6606|6605|6605|6603|1441
1622039700000|2021-05-26 14:35:00|6606|6605|6603|6602|6606|6605|6602|6601|5699
1622039710000|2021-05-26 14:35:10|6602|6601|6603|6602|6604|6603|6602|6601|3039
1622039720000|2021-05-26 14:35:20|6604|6603|6604|6602|6604|6603|6604|6602|0
1622039730000|2021-05-26 14:35:30|6603|6603|6601|6600|6603|6603|6601|6600|2274
1622039740000|2021-05-26 14:35:40|6602|6601|6604|6604|6605|6604|6602|6601|3800
1622039750000|2021-05-26 14:35:50|6605|6603|6603|6601|6606|6605|6602|6601|9600
1622039760000|2021-05-26 14:36:00|6602|6600|6600|6598|6602|6601|6600|6598|600
1622039770000|2021-05-26 14:36:10|6599|6597|6596|6595|6599|6597|6596|6595|300
1622039780000|2021-05-26 14:36:20|6595|6594|6596|6595|6596|6595|6595|6594|1050
1622039800000|2021-05-26 14:36:40|6595|6594|6595|6594|6595|6594|6595|6594|100
1622039810000|2021-05-26 14:36:50|6596|6595|6596|6595|6596|6595|6596|6595|1004
1622039820000|2021-05-26 14:37:00|6597|6596|6598|6597|6598|6597|6597|6596|100
1622039840000|2021-05-26 14:37:20|6599|6598|6599|6598|6600|6599|6599|6598|3100
1622039850000|2021-05-26 14:37:30|6600|6599|6600|6598|6600|6599|6599|6598|575
1622039860000|2021-05-26 14:37:40|6599||6599||6599||6599||222
1622039870000|2021-05-26 14:37:50||6599||6599||6599||6599|1039
1622039880000|2021-05-26 14:38:00|6600|6600|6603|6602|6603|6602|6600|6600|2100
1622039890000|2021-05-26 14:38:10|6604|6603|6604|6603|6605|6604|6604|6603|300
1622039900000|2021-05-26 14:38:20|6606|6604|6605|6604|6606|6604|6605|6604|300
1622039910000|2021-05-26 14:38:30|6604|6603|6605|6603|6605|6604|6604|6603|3081
1622039920000|2021-05-26 14:38:40|6606|6604|6607|6606|6607|6606|6606|6604|1690
1622039930000|2021-05-26 14:38:50|6606|6605|6606|6606|6606|6606|6606|6605|1600
1622039940000|2021-05-26 14:39:00|6607|6605|6606|6605|6607|6605|6606|6605|0
1622039950000|2021-05-26 14:39:10|6605|6603|6603|6603|6605|6603|6603|6603|2500
1622039960000|2021-05-26 14:39:20|6604|6602|6604|6603|6604|6603|6604|6602|400
1622039970000|2021-05-26 14:39:30|6603|6602|6603|6602|6603|6602|6603|6602|400
1622039980000|2021-05-26 14:39:40|6604|6603|6604|6603|6604|6603|6604|6603|200
1622039990000|2021-05-26 14:39:50|||||||||250
1622040000000|2021-05-26 14:40:00|6603|6602|6603|6602|6604|6603|6603|6602|1150
1622040010000|2021-05-26 14:40:10|6604|6603|6604|6603|6604|6603|6603|6602|600
1622040030000|2021-05-26 14:40:30|6603|6602|6601|6599|6603|6602|6600|6599|2950
1622040040000|2021-05-26 14:40:40|6600|6600|6599|6598|6601|6600|6598|6597|2700
1622040050000|2021-05-26 14:40:50|6600|6597|6601|6600|6601|6600|6600|6597|600
1622040070000|2021-05-26 14:41:10|6600|6598|6597|6596|6600|6598|6597|6596|1000
1622040090000|2021-05-26 14:41:30|6596|6595|6596|6595|6596|6595|6596|6595|200
1622040100000|2021-05-26 14:41:40||6596||6595||6596||6595|1600
1622040110000|2021-05-26 14:41:50|6597|6596|6597|6596|6597|6596|6597|6596|100
1622040130000|2021-05-26 14:42:10|6596|6595|6596|6595|6596|6595|6596|6595|0
1622040140000|2021-05-26 14:42:20|||||||||300
1622040160000|2021-05-26 14:42:40|6595||6595||6595||6595||400
1622040170000|2021-05-26 14:42:50||6594||6594||6594||6594|100
1622040180000|2021-05-26 14:43:00|6596|6595|6596|6595|6596|6595|6595|6594|0
1622040190000|2021-05-26 14:43:10|6595||6596||6596||6595||200
1622040200000|2021-05-26 14:43:20|6595|6594|6594|6593|6595|6594|6594|6593|200
1622040210000|2021-05-26 14:43:30|6595|6594|6595|6594|6595|6594|6595|6594|0
1622040220000|2021-05-26 14:43:40|6596|6595|6599|6598|6599|6598|6596|6595|1100
1622040230000|2021-05-26 14:43:50|6598|6597|6599|6598|6599|6598|6598|6597|500
1622040250000|2021-05-26 14:44:10|6600|6599|6600|6599|6600|6599|6600|6599|200
1622040260000|2021-05-26 14:44:20|6601|6600|6602|6601|6602|6601|6601|6600|1400
1622040270000|2021-05-26 14:44:30|6603|6602|6603|6601|6603|6602|6602|6601|415
1622040280000|2021-05-26 14:44:40|6602|6600|6600|6599|6602|6600|6600|6599|600
1622040290000|2021-05-26 14:44:50|6599|6598|6599|6598|6600|6599|6599|6598|500
1622040300000|2021-05-26 14:45:00|6597|6596|6598|6597|6598|6597|6597|6596|100
1622040310000|2021-05-26 14:45:10|6597|6596|6597|6596|6598|6597|6597|6596|700
1622040320000|2021-05-26 14:45:20|6598|6597|6599|6598|6600|6599|6598|6596|965
1622040330000|2021-05-26 14:45:30|6600|6599|6600|6598|6600|6599|6599|6598|0
1622040340000|2021-05-26 14:45:40||6599||6598||6599||6598|0
1622040360000|2021-05-26 14:46:00|6599|6597|6597|6596|6599|6597|6597|6596|1400
1622040380000|2021-05-26 14:46:20|6596|6595|6596|6595|6596|6595|6594|6593|4076
1622040390000|2021-05-26 14:46:30|6597|6596|6599|6598|6599|6598|6597|6596|875
1622040400000|2021-05-26 14:46:40|6598|6597|6599|6598|6599|6598|6598|6597|300
1622040410000|2021-05-26 14:46:50|6600|6599|6600|6600|6601|6600|6600|6599|2150
1622040420000|2021-05-26 14:47:00|6601|6599|6600|6599|6601|6599|6600|6599|0
1622040430000|2021-05-26 14:47:10|6599|6598|6599|6598|6599|6598|6598|6597|1600
1622040440000|2021-05-26 14:47:20|6598|6597|6598|6597|6598|6597|6598|6597|0
1622040480000|2021-05-26 14:48:00|6597|6595|6596|6595|6597|6595|6596|6595|300
1622040490000|2021-05-26 14:48:10|6597|6596|6597|6595|6597|6596|6596|6595|600
1622040500000|2021-05-26 14:48:20|6596|6594|6597|6596|6597|6596|6595|6594|2907
1622040520000|2021-05-26 14:48:40|6598|6597|6599|6598|6599|6598|6598|6597|500
1622040530000|2021-05-26 14:48:50|6598|6597|6599|6597|6599|6597|6598|6597|0
1622040540000|2021-05-26 14:49:00|6598|6596|6598|6597|6598|6597|6597|6596|700
1622040550000|2021-05-26 14:49:10|6599|6598|6600|6599|6600|6599|6598|6597|3073
1622040560000|2021-05-26 14:49:20|6599|6598|6599|6598|6599|6598|6599|6598|1000
1622040570000|2021-05-26 14:49:30|6596|6596|6596|6595|6596|6596|6596|6595|0
1622040580000|2021-05-26 14:49:40|6597|6596|6598|6597|6598|6597|6597|6595|1173
1622040590000|2021-05-26 14:49:50|6599|6598|6598|6597|6600|6599|6597|6597|1218
1622040620000|2021-05-26 14:50:20|6597|6596|6598|6597|6598|6597|6597|6596|125
1622040630000|2021-05-26 14:50:30|6599|6598|6602|6601|6602|6601|6599|6598|3790
1622040640000|2021-05-26 14:50:40|6603|6602|6603|6602|6603|6602|6603|6602|800
1622040650000|2021-05-26 14:50:50|6604|6603|6605|6603|6606|6604|6604|6603|2275
1622040660000|2021-05-26 14:51:00|6604||6605||6605||6604||100
1622040670000|2021-05-26 14:51:10|6603|6602|6604|6602|6604|6603|6603|6602|1165
1622040680000|2021-05-26 14:51:20|6603|6601|6602|6601|6604|6601|6602|6601|1100
1622040690000|2021-05-26 14:51:30|6603|6602|6603|6602|6603|6602|6603|6602|200
1622040700000|2021-05-26 14:51:40|6602|6601|6602|6601|6602|6601|6602|6601|0
1622040710000|2021-05-26 14:51:50|6601|6600|6601|6600|6601|6600|6601|6600|200
1622040720000|2021-05-26 14:52:00|6602|6601|6600|6599|6602|6601|6600|6599|5491
1622040740000|2021-05-26 14:52:20|6601|6600|6600|6599|6601|6600|6600|6599|914
1622040750000|2021-05-26 14:52:30|6601|6600|6601|6599|6601|6600|6601|6599|400
1622040760000|2021-05-26 14:52:40||6600||6600||6600||6600|0
1622040770000|2021-05-26 14:52:50|6600|6599|6600|6598|6600|6599|6599|6598|1300
1622040780000|2021-05-26 14:53:00|6601|6599|6601|6600|6602|6601|6601|6599|1000
1622040790000|2021-05-26 14:53:10|6602||6602||6602||6602||200
1622040800000|2021-05-26 14:53:20|6601|6601|6602|6601|6602|6601|6601|6600|300
1622040810000|2021-05-26 14:53:30|6601|6600|6601|6600|6601|6600|6601|6600|1300
1622040820000|2021-05-26 14:53:40|6602|6601|6602|6601|6602|6601|6602|6601|1083
1622040830000|2021-05-26 14:53:50|6601|6600|6601|6600|6602|6601|6601|6600|800
1622040840000|2021-05-26 14:54:00|6602||6602||6602||6602||100
1622040850000|2021-05-26 14:54:10||6601||6601||6601||6601|100
1622040860000|2021-05-26 14:54:20|6603|6602|6605|6603|6605|6604|6603|6602|2150
1622040870000|2021-05-26 14:54:30|6606|6604|6605|6605|6606|6605|6605|6604|500
1622040890000|2021-05-26 14:54:50|6606||6606||6606||6606||0
1622040900000|2021-05-26 14:55:00|6607|6606|6608|6607|6608|6607|6607|6606|5100
1622040910000|2021-05-26 14:55:10|6609|6608|6609|6608|6609|6608|6609|6608|2200
1622040920000|2021-05-26 14:55:20|6608|6607|6608|6607|6608|6607|6607|6606|4180
1622040930000|2021-05-26 14:55:30|6609|6608|6609|6608|6609|6608|6608|6607|700
1622040940000|2021-05-26 14:55:40|6608|6607|6608|6607|6608|6607|6608|6607|200
1622040960000|2021-05-26 14:56:00|6607|6606|6607|6606|6607|6606|6607|6606|2600
1622040990000|2021-05-26 14:56:30|6606|6605|6605|6605|6606|6605|6605|6604|2303
1622041000000|2021-05-26 14:56:40|6604|6604|6603|6602|6604|6604|6602|6602|2200
1622041010000|2021-05-26 14:56:50|6602|6601|6602|6601|6602|6601|6601|6600|625
1622041030000|2021-05-26 14:57:10|6601|6600|6600|6599|6601|6600|6599|6598|1400
1622041040000|2021-05-26 14:57:20|6599|6598|6599|6598|6600|6599|6599|6598|314
1622041050000|2021-05-26 14:57:30|6600|6599|6600|6599|6600|6599|6600|6599|1400
1622041060000|2021-05-26 14:57:40|6599|6598|6600|6599|6600|6599|6599|6598|2000
1622041070000|2021-05-26 14:57:50|6601|6600|6601|6600|6601|6600|6601|6600|100
1622041080000|2021-05-26 14:58:00|6602|6601|6605|6604|6605|6604|6602|6601|700
1622041090000|2021-05-26 14:58:10|6604|6603|6603|6601|6604|6603|6603|6601|100
1622041100000|2021-05-26 14:58:20||6602||6602||6602||6602|200
1622041130000|2021-05-26 14:58:50|6604|6603|6605|6604|6606|6605|6604|6603|1700
1622041140000|2021-05-26 14:59:00|6606|6605|6607|6606|6608|6607|6606|6605|1100
1622041150000|2021-05-26 14:59:10|||||||||611
1622041160000|2021-05-26 14:59:20|6608|6607|6608|6606|6608|6607|6607|6606|5081
1622041170000|2021-05-26 14:59:30|||||||||100
1622041190000|2021-05-26 14:59:50|6607|6605|6607|6605|6607|6605|6606|6605|2630
1622041200000|2021-05-26 15:00:00|6606|6606|6608|6607|6608|6607|6606|6605|2142
1622041230000|2021-05-26 15:00:30|6610|6608|6611|6610|6611|6610|6610|6608|3126
1622041240000|2021-05-26 15:00:40|6612|6611|6611|6609|6612|6611|6610|6609|1398
1622041250000|2021-05-26 15:00:50|6610||6610||6610||6610||0
1622041260000|2021-05-26 15:01:00|6611|6610|6612|6610|6612|6611|6611|6610|596
1622041270000|2021-05-26 15:01:10|6613|6611|6613|6611|6613|6611|6613|6611|0
1622041280000|2021-05-26 15:01:20|6614|6613|6614|6613|6614|6613|6614|6612|0
1622041290000|2021-05-26 15:01:30|6615|6614|6616|6614|6616|6615|6615|6614|1600
1622041300000|2021-05-26 15:01:40|6615|6615|6614|6613|6615|6615|6614|6613|1100
1622041310000|2021-05-26 15:01:50|6615|6614|6614|6613|6615|6614|6614|6613|341
1622041320000|2021-05-26 15:02:00|6615|6614|6616|6615|6616|6615|6615|6614|1400
1622041340000|2021-05-26 15:02:20|6617|6616|6616|6615|6617|6616|6616|6615|600
1622041350000|2021-05-26 15:02:30|||||||||100
1622041390000|2021-05-26 15:03:10|6615|6614|6615|6614|6615|6614|6615|6614|2619
1622041400000|2021-05-26 15:03:20|6616|6615|6618|6616|6618|6616|6615|6614|3009
1622041410000|2021-05-26 15:03:30|6617|6615|6617|6616|6617|6616|6616|6615|900
1622041420000|2021-05-26 15:03:40|6616|6615|6616|6615|6616|6615|6616|6615|253
1622041430000|2021-05-26 15:03:50|6615|6614|6614|6613|6615|6614|6614|6613|400
1622041440000|2021-05-26 15:04:00|6615|6612|6613|6611|6615|6612|6613|6611|300
1622041450000|2021-05-26 15:04:10|6612|6612|6612|6611|6613|6612|6612|6611|2400
1622041460000|2021-05-26 15:04:20|6611|6609|6612|6610|6612|6611|6611|6609|1216
1622041470000|2021-05-26 15:04:30|6611|6611|6612|6610|6612|6611|6611|6610|200
1622041480000|2021-05-26 15:04:40|6613|6612|6613|6612|6613|6612|6613|6612|1000
1622041490000|2021-05-26 15:04:50|6614|6613|6614|6613|6615|6614|6614|6613|600
1622041500000|2021-05-26 15:05:00|6613|6612|6612|6611|6613|6612|6612|6611|3074
1622041510000|2021-05-26 15:05:10|6613|6612|6613|6612|6613|6612|6613|6612|300
1622041520000|2021-05-26 15:05:20|6614|6613|6614|6613|6614|6613|6614|6612|1111
1622041540000|2021-05-26 15:05:40|6615|6614|6616|6615|6616|6615|6615|6614|2000
1622041560000|2021-05-26 15:06:00|||||||||400
1622041570000|2021-05-26 15:06:10|6615|6614|6614|6613|6615|6614|6613|6612|5400
1622041580000|2021-05-26 15:06:20|6615|6614|6617|6616|6617|6616|6615|6614|300
1622041590000|2021-05-26 15:06:30|6618|6617|6617|6616|6618|6617|6617|6616|1100
1622041610000|2021-05-26 15:06:50|6616|6615|6615|6613|6616|6616|6614|6613|1400
1622041620000|2021-05-26 15:07:00|6614|6612|6615|6614|6615|6614|6613|6612|400
1622041640000|2021-05-26 15:07:20|||||||||200
1622041650000|2021-05-26 15:07:30|6617|6615|6617|6616|6617|6616|6617|6615|300
1622041670000|2021-05-26 15:07:50|6618|6617|6618|6616|6618|6617|6617|6616|400
1622041680000|2021-05-26 15:08:00|6617|6615|6616|6615|6617|6615|6616|6615|600
1622041700000|2021-05-26 15:08:20|6617|6616|6617|6616|6617|6616|6617|6616|300
1622041710000|2021-05-26 15:08:30|6616|6615|6617|6616|6617|6616|6616|6615|200
1622041720000|2021-05-26 15:08:40|6618|6617|6618|6616|6618|6617|6618|6616|200
1622041730000|2021-05-26 15:08:50||6617||6617||6617||6617|200
1622041740000|2021-05-26 15:09:00|6617|6616|6620|6619|6620|6619|6617|6616|863
1622041750000|2021-05-26 15:09:10|||||||||400
1622041760000|2021-05-26 15:09:20|6619|6618|6619|6618|6620|6618|6619|6618|700
1622041780000|2021-05-26 15:09:40|6620|6619|6620|6619|6620|6619|6620|6619|800
1622041790000|2021-05-26 15:09:50|6619|6618|6620|6619|6620|6619|6619|6618|0
1622041800000|2021-05-26 15:10:00|6621|6620|6619|6618|6621|6620|6619|6618|5535
1622041810000|2021-05-26 15:10:10|6618|6617|6617|6616|6618|6617|6617|6616|500
1622041820000|2021-05-26 15:10:20|6616|6615|6617|6615|6617|6616|6616|6615|2400
1622041830000|2021-05-26 15:10:30|6616|6616|6616|6615|6616|6616|6616|6615|2700
1622041840000|2021-05-26 15:10:40|6617|6616|6617|6615|6617|6616|6616|6615|1100
1622041850000|2021-05-26 15:10:50|6618|6616|6618|6617|6618|6617|6618|6616|2000
1622041860000|2021-05-26 15:11:00|6617|6616|6614|6613|6617|6616|6614|6613|2200
1622041880000|2021-05-26 15:11:20|6615|6614|6615|6614|6615|6614|6615|6614|500
1622041890000|2021-05-26 15:11:30|6614|6613|6614|6612|6615|6613|6613|6611|5500
1622041900000|2021-05-26 15:11:40|6613|6613|6616|6615|6616|6615|6613|6613|1418
1622041910000|2021-05-26 15:11:50||6614||6614||6614||6614|0
1622041920000|2021-05-26 15:12:00|6617|6615|6617|6616|6617|6616|6617|6615|600
1622041930000|2021-05-26 15:12:10|||||||||700
1622041940000|2021-05-26 15:12:20|6618|6617|6617|6616|6618|6617|6617|6616|400
1622041950000|2021-05-26 15:12:30|6616|6615|6615|6614|6616|6615|6615|6614|900
1622041960000|2021-05-26 15:12:40|||||||||120
1622041980000|2021-05-26 15:13:00|||||||||100
1622041990000|2021-05-26 15:13:10|6614|6613|6615|6614|6615|6614|6614|6613|700
1622042010000|2021-05-26 15:13:30|6616|6615|6618|6617|6618|6617|6616|6615|1200
1622042030000|2021-05-26 15:13:50|6617|6616|6617|6616|6617|6616|6617|6616|400
1622042040000|2021-05-26 15:14:00|6618|6617|6618|6617|6618|6617|6618|6616|1158
1622042050000|2021-05-26 15:14:10|6620|6618|6619|6618|6621|6620|6619|6618|2105
1622042070000|2021-05-26 15:14:30|6618|6617|6617|6617|6618|6617|6617|6617|300
1622042090000|2021-05-26 15:14:50||6616||6616||6616||6616|0
1622042100000|2021-05-26 15:15:00|6618|6617|6619|6617|6619|6618|6618|6617|1400
1622042140000|2021-05-26 15:15:40|6620|6618|6618|6617|6621|6619|6618|6617|931
1622042160000|2021-05-26 15:16:00|6617|6615|6616|6615|6617|6615|6616|6615|600
1622042170000|2021-05-26 15:16:10|6615|6614|6616|6615|6616|6615|6615|6614|1153
1622042180000|2021-05-26 15:16:20|6615|6614|6614|6613|6615|6614|6614|6613|745
1622042200000|2021-05-26 15:16:40|6615|6614|6616|6615|6617|6616|6615|6614|704
1622042210000|2021-05-26 15:16:50|6615|6614|6615|6614|6615|6614|6615|6614|583
1622042220000|2021-05-26 15:17:00|6614|6613|6614|6612|6614|6613|6613|6612|1236
1622042230000|2021-05-26 15:17:10|6613|6611|6612|6611|6613|6611|6612|6611|100
1622042240000|2021-05-26 15:17:20|6611|6610|6612|6610|6612|6611|6611|6610|671
1622042250000|2021-05-26 15:17:30||6611||6610||6611||6610|0
1622042260000|2021-05-26 15:17:40|6611|6611|6613|6612|6613|6612|6611|6610|480
1622042270000|2021-05-26 15:17:50|6612|6611|6611|6610|6612|6611|6611|6610|0
1622042280000|2021-05-26 15:18:00|6612|6611|6610|6609|6612|6611|6610|6609|1725
1622042290000|2021-05-26 15:18:10|6609|6608|6610|6609|6610|6609|6609|6608|100
1622042300000|2021-05-26 15:18:20|6609|6608|6610|6608|6610|6608|6609|6608|2461
1622042320000|2021-05-26 15:18:40|6609|6609|6611|6609|6611|6610|6609|6609|1200
1622042330000|2021-05-26 15:18:50|6610|6610|6610|6609|6611|6610|6610|6609|700
1622042340000|2021-05-26 15:19:00|6611||6611||6611||6610||114
1622042350000|2021-05-26 15:19:10|6612|6610|6612|6611|6612|6611|6611|6610|1348
1622042360000|2021-05-26 15:19:20|6613|6612|6613|6611|6613|6612|6613|6611|300
1622042370000|2021-05-26 15:19:30|6612|6612|6612|6611|6612|6612|6612|6611|300
1622042380000|2021-05-26 15:19:40|6611|6610|6610|6609|6611|6610|6609|6609|300
1622042400000|2021-05-26 15:20:00|6609|6608|6610|6609|6610|6609|6609|6608|550
1622042410000|2021-05-26 15:20:10|6609|6608|6610|6609|6611|6610|6609|6608|2123
1622042420000|2021-05-26 15:20:20|6609|6607|6608|6607|6609|6607|6608|6607|300
1622042430000|2021-05-26 15:20:30|6607|6606|6607|6606|6607|6607|6607|6606|954
1622042440000|2021-05-26 15:20:40|||||||||100
1622042470000|2021-05-26 15:21:10|6608|6607|6608|6607|6608|6607|6608|6607|1200
1622042500000|2021-05-26 15:21:40|6607|6606|6608|6607|6608|6607|6607|6606|1661
1622042510000|2021-05-26 15:21:50|6607|6606|6607|6606|6607|6606|6607|6606|0
1622042520000|2021-05-26 15:22:00|6606|6605|6607|6606|6607|6606|6606|6605|1596
1622042530000|2021-05-26 15:22:10|6608|6607|6609|6608|6609|6608|6608|6607|1326
1622042550000|2021-05-26 15:22:30|6610|6609|6610|6609|6610|6609|6610|6609|1300
1622042560000|2021-05-26 15:22:40|6611|6610|6611|6610|6611|6610|6611|6609|400
1622042570000|2021-05-26 15:22:50||6609||6609||6609||6609|100
1622042580000|2021-05-26 15:23:00|6610|6608|6608|6607|6610|6608|6608|6607|500
1622042590000|2021-05-26 15:23:10|6609|6608|6609|6608|6609|6608|6609|6608|1280
1622042610000|2021-05-26 15:23:30|6608|6607|6609|6608|6609|6608|6608|6607|1093
1622042620000|2021-05-26 15:23:40|6610|6609|6610|6609|6610|6609|6610|6609|1100
1622042630000|2021-05-26 15:23:50|||||||||598
1622042640000|2021-05-26 15:24:00|6611|6610|6611|6609|6611|6610|6611|6609|700
1622042680000|2021-05-26 15:24:40|6610|6610|6611|6610|6611|6610|6610|6610|500
1622042700000|2021-05-26 15:25:00|6612|6611|6614|6612|6614|6613|6612|6611|1200
1622042710000|2021-05-26 15:25:10|6613|6613|6614|6613|6614|6613|6613|6613|0
1622042720000|2021-05-26 15:25:20|||||||||1200
1622042740000|2021-05-26 15:25:40|6613|6611|6613|6611|6613|6611|6613|6611|1650
1622042750000|2021-05-26 15:25:50|6612|6612|6613|6611|6613|6612|6612|6611|100
1622042760000|2021-05-26 15:26:00|6612|6612|6612|6611|6613|6612|6612|6611|1890
1622042770000|2021-05-26 15:26:10|6613|6612|6613|6612|6613|6612|6612|6611|2214
1622042790000|2021-05-26 15:26:30|6614|6613|6616|6615|6616|6615|6614|6613|2200
1622042810000|2021-05-26 15:26:50|6617|6616|6617|6616|6617|6617|6617|6616|484
1622042820000|2021-05-26 15:27:00|6616|6615|6616|6615|6616|6615|6616|6614|0
1622042830000|2021-05-26 15:27:10|6615|6614|6617|6616|6617|6616|6615|6614|600
1622042840000|2021-05-26 15:27:20|6618|6617|6619|6618|6619|6618|6618|6617|100
1622042850000|2021-05-26 15:27:30|6618|6617|6618|6617|6618|6617|6618|6617|300
1622042880000|2021-05-26 15:28:00|6617|6616|6617|6616|6617|6616|6617|6616|249
1622042910000|2021-05-26 15:28:30|6616|6615|6615|6614|6616|6615|6615|6614|800
1622042920000|2021-05-26 15:28:40|6616|6615|6616|6614|6616|6615|6616|6614|700
1622042930000|2021-05-26 15:28:50|6615|6615|6617|6616|6617|6616|6615|6615|200
1622042980000|2021-05-26 15:29:40|||||||||100
1622042990000|2021-05-26 15:29:50|||||||||688
1622043010000|2021-05-26 15:30:10|6616|6615|6616|6615|6616|6615|6615|6614|800
1622043020000|2021-05-26 15:30:20|6617|6616|6617|6616|6617|6616|6617|6616|900
1622043030000|2021-05-26 15:30:30|6618|6617|6618|6617|6618|6617|6618|6617|500
1622043050000|2021-05-26 15:30:50|6617|6616|6617|6616|6617|6616|6617|6616|500
1622043060000|2021-05-26 15:31:00||6615||6615||6615||6615|516
1622043070000|2021-05-26 15:31:10|6616|6614|6615|6614|6616|6615|6615|6614|300
1622043090000|2021-05-26 15:31:30|6614|6613|6614|6613|6614|6613|6614|6613|619
1622043100000|2021-05-26 15:31:40|6615|6614|6615|6614|6615|6614|6615|6614|888
1622043110000|2021-05-26 15:31:50|6614|6613|6615|6613|6615|6613|6614|6613|2100
1622043120000|2021-05-26 15:32:00|6616|6614|6616|6615|6616|6615|6616|6613|0
1622043130000|2021-05-26 15:32:10|6617|6616|6619|6618|6619|6618|6617|6616|2000
1622043150000|2021-05-26 15:32:30|6618|6617|6618|6617|6618|6617|6618|6617|520
1622043160000|2021-05-26 15:32:40|||||||||300
1622043170000|2021-05-26 15:32:50|||||||||200
1622043180000|2021-05-26 15:33:00|6617|6616|6617|6616|6617|6616|6617|6616|617
1622043190000|2021-05-26 15:33:10|6618|6617|6618|6618|6618|6618|6618|6617|1260
1622043200000|2021-05-26 15:33:20|6619||6619||6619||6619||190
1622043240000|2021-05-26 15:34:00|6618|6617|6618|6617|6618|6618|6618|6617|400
1622043260000|2021-05-26 15:34:20|||||||||100
1622043280000|2021-05-26 15:34:40|6619|6618|6620|6619|6620|6619|6619|6618|936
1622043290000|2021-05-26 15:34:50|6621|6620|6621|6620|6622|6621|6621|6620|300
1622043310000|2021-05-26 15:35:10|6622|6621|6622|6621|6622|6621|6622|6621|600
1622043320000|2021-05-26 15:35:20|||||||||100
1622043330000|2021-05-26 15:35:30|6623|6622|6621|6620|6623|6622|6621|6620|1100
1622043340000|2021-05-26 15:35:40||6621||6621||6621||6621|100
1622043350000|2021-05-26 15:35:50|6622||6622||6622||6622||0
1622043360000|2021-05-26 15:36:00|6621|6620|6621|6620|6621|6620|6621|6620|24100
1622043370000|2021-05-26 15:36:10|6620|6619|6620|6619|6620|6619|6620|6619|600
1622043380000|2021-05-26 15:36:20|6619|6618|6619|6618|6619|6618|6619|6618|300
1622043400000|2021-05-26 15:36:40|6620|6619|6622|6621|6622|6621|6620|6619|1739
1622043410000|2021-05-26 15:36:50|6623|6622|6623|6622|6623|6622|6623|6622|300
1622043420000|2021-05-26 15:37:00|6622|6621|6622|6621|6622|6621|6622|6621|2000
1622043430000|2021-05-26 15:37:10|6623|6622|6623|6622|6623|6622|6623|6622|1000
1622043440000|2021-05-26 15:37:20|6622|6621|6622|6621|6622|6621|6622|6621|600
1622043450000|2021-05-26 15:37:30||6622||6621||6622||6621|0
1622043470000|2021-05-26 15:37:50|6621|6620|6621|6620|6621|6620|6621|6620|100
1622043480000|2021-05-26 15:38:00|6620|6619|6621|6620|6621|6620|6620|6619|405
1622043500000|2021-05-26 15:38:20|6620|6619|6619|6618|6620|6619|6619|6618|100
1622043510000|2021-05-26 15:38:30|||||||||319
1622043520000|2021-05-26 15:38:40|||||||||259
1622043530000|2021-05-26 15:38:50|6618|6617|6617|6616|6618|6617|6617|6616|1409
1622043540000|2021-05-26 15:39:00|||||||||309
1622043550000|2021-05-26 15:39:10|6618|6617|6619|6618|6619|6618|6618|6617|3326
1622043570000|2021-05-26 15:39:30|6618|6617|6618|6617|6618|6617|6618|6617|500
1622043590000|2021-05-26 15:39:50|||||||||100
1622043600000|2021-05-26 15:40:00|6617|6616|6617|6616|6617|6616|6617|6616|728
1622043640000|2021-05-26 15:40:40|6616|6615|6618|6617|6619|6618|6616|6615|16154
1622043660000|2021-05-26 15:41:00|6617|6616|6617|6616|6617|6616|6617|6616|400
1622043670000|2021-05-26 15:41:10|6616|6615|6616|6614|6616|6615|6615|6614|550
1622043680000|2021-05-26 15:41:20|6615||6615||6615||6615||200
1622043690000|2021-05-26 15:41:30|6614|6613|6614|6613|6614|6613|6614|6613|100
1622043720000|2021-05-26 15:42:00|6615|6614|6615|6614|6616|6615|6614|6613|3955
1622043730000|2021-05-26 15:42:10|6614|6613|6615|6614|6615|6614|6614|6613|2900
1622043740000|2021-05-26 15:42:20|6614|6613|6615|6614|6615|6614|6614|6613|751
1622043750000|2021-05-26 15:42:30|6614|6613|6612|6611|6614|6613|6612|6611|1382
1622043760000|2021-05-26 15:42:40|6613|6612|6613|6611|6613|6612|6613|6611|0
1622043770000|2021-05-26 15:42:50|6614|6612|6614|6613|6614|6613|6613|6612|400
1622043780000|2021-05-26 15:43:00|6613|6612|6615|6614|6615|6614|6613|6612|1300
1622043790000|2021-05-26 15:43:10|6613|6612|6612|6611|6613|6612|6612|6611|0
1622043800000|2021-05-26 15:43:20|6611|6610|6612|6610|6612|6610|6611|6610|100
1622043810000|2021-05-26 15:43:30||6611||6611||6611||6611|200
1622043820000|2021-05-26 15:43:40|6611|6610|6611|6609|6611|6610|6610|6609|600
1622043830000|2021-05-26 15:43:50|6610|6610|6611|6610|6612|6611|6610|6610|3948
1622043840000|2021-05-26 15:44:00|6610|6609|6610|6609|6610|6609|6609|6608|600
1622043870000|2021-05-26 15:44:30|6611|6610|6611|6610|6611|6610|6611|6610|800
1622043880000|2021-05-26 15:44:40|6612|6611|6613|6612|6613|6612|6612|6611|700
1622043890000|2021-05-26 15:44:50|6614|6613|6613|6612|6614|6613|6613|6612|1700
1622043900000|2021-05-26 15:45:00|6614|6613|6613|6612|6614|6613|6613|6612|400
1622043910000|2021-05-26 15:45:10|6614|6613|6616|6615|6616|6615|6613|6612|3300
1622043920000|2021-05-26 15:45:20|6617|6616|6622|6620|6622|6620|6617|6616|4900
1622043930000|2021-05-26 15:45:30|6621|6619|6620|6619|6621|6620|6620|6619|302
1622043940000|2021-05-26 15:45:40|6619|6618|6618|6617|6619|6618|6618|6617|1000
1622043970000|2021-05-26 15:46:10|6619|6618|6618|6617|6619|6618|6618|6617|1022
1622043980000|2021-05-26 15:46:20|6619|6618|6619|6617|6619|6618|6619|6617|100
1622043990000|2021-05-26 15:46:30|6618|6618|6618|6617|6618|6618|6618|6617|200
1622044000000|2021-05-26 15:46:40|6617|6616|6617|6616|6618|6616|6617|6616|0
1622044010000|2021-05-26 15:46:50|6618|6617|6618|6617|6618|6617|6618|6617|1396
1622044020000|2021-05-26 15:47:00|||||||||500
1622044040000|2021-05-26 15:47:20|6617|6616|6617|6616|6617|6616|6617|6616|600
1622044050000|2021-05-26 15:47:30|6616|6615|6616|6615|6617|6615|6616|6615|929
1622044060000|2021-05-26 15:47:40|6615|6614|6615|6614|6615|6614|6614|6613|1900
1622044070000|2021-05-26 15:47:50|6614|6613|6614|6613|6614|6613|6614|6613|508
1622044080000|2021-05-26 15:48:00||6612||6613||6613||6612|200
1622044100000|2021-05-26 15:48:20|6613|6612|6613|6612|6613|6612|6613|6612|200
1622044110000|2021-05-26 15:48:30|||||||||600
1622044120000|2021-05-26 15:48:40|6614|6613|6615|6614|6615|6614|6614|6613|800
1622044130000|2021-05-26 15:48:50|6616|6615|6615|6614|6616|6615|6615|6614|400
1622044140000|2021-05-26 15:49:00|6616|6615|6615|6614|6616|6615|6615|6614|0
1622044150000|2021-05-26 15:49:10|6616|6615|6616|6614|6616|6615|6616|6614|0
1622044160000|2021-05-26 15:49:20|||||||||100
1622044180000|2021-05-26 15:49:40|6615|6615|6616|6614|6616|6615|6615|6614|900
1622044190000|2021-05-26 15:49:50|6615||6616||6616||6615||100
1622044210000|2021-05-26 15:50:10|6615|6613|6614|6613|6615|6613|6614|6613|900
1622044220000|2021-05-26 15:50:20|6613|6612|6613|6613|6614|6613|6613|6612|2692
1622044230000|2021-05-26 15:50:30|6614||6614||6614||6614||0
1622044240000|2021-05-26 15:50:40|6612|6611|6611|6610|6612|6611|6611|6610|106
1622044250000|2021-05-26 15:50:50|6612|6611|6615|6614|6615|6614|6612|6611|1500
1622044260000|2021-05-26 15:51:00|||||||||3268
1622044270000|2021-05-26 15:51:10|6617|6615|6617|6615|6617|6615|6616|6615|100
1622044280000|2021-05-26 15:51:20|6616||6616||6617||6616||0
1622044290000|2021-05-26 15:51:30|6617|6616|6614|6613|6617|6616|6614|6613|500
1622044300000|2021-05-26 15:51:40||6612||6612||6612||6612|200
1622044310000|2021-05-26 15:51:50||6613||6613||6613||6613|0
1622044320000|2021-05-26 15:52:00|||||||||200
1622044330000|2021-05-26 15:52:10|6613|6612|6613|6612|6614|6612|6613|6612|0
1622044350000|2021-05-26 15:52:30|6614|6613|6614|6613|6614|6613|6614|6613|1712
1622044360000|2021-05-26 15:52:40|||||||||394
1622044370000|2021-05-26 15:52:50|6615|6614|6615|6613|6616|6615|6614|6613|700
1622044380000|2021-05-26 15:53:00|6614||6614||6615||6614||100
1622044400000|2021-05-26 15:53:20|6613|6612|6613|6612|6613|6612|6613|6612|300
1622044410000|2021-05-26 15:53:30|6614|6613|6614|6612|6614|6613|6613|6612|951
1622044440000|2021-05-26 15:54:00|6613|6613|6614|6612|6614|6613|6613|6612|600
1622044450000|2021-05-26 15:54:10|||||||||200
1622044460000|2021-05-26 15:54:20|6613||6613||6613||6613||0
1622044480000|2021-05-26 15:54:40|||||||||100
1622044490000|2021-05-26 15:54:50|6614|6613|6617|6616|6617|6616|6614|6613|2238
1622044500000|2021-05-26 15:55:00|6616|6615|6617|6616|6617|6616|6616|6615|1000
1622044520000|2021-05-26 15:55:20|6616|6615|6617|6616|6617|6616|6616|6615|700
1622044530000|2021-05-26 15:55:30|6616|6615|6615|6614|6616|6615|6615|6614|1319
1622044540000|2021-05-26 15:55:40|6616|6615|6616|6615|6616|6615|6615|6614|822
1622044550000|2021-05-26 15:55:50|6615|6614|6616|6614|6616|6615|6615|6614|100
1622044560000|2021-05-26 15:56:00|6615|6615|6616|6614|6616|6615|6615|6614|331
1622044570000|2021-05-26 15:56:10|6615|6615|6616|6614|6616|6615|6615|6614|0
1622044580000|2021-05-26 15:56:20|6615||6615||6615||6615||0
1622044590000|2021-05-26 15:56:30|6616|6615|6615|6614|6616|6615|6615|6614|751
1622044600000|2021-05-26 15:56:40|6616|6615|6615|6614|6616|6615|6615|6614|200
1622044620000|2021-05-26 15:57:00|6616|6615|6616|6615|6616|6615|6616|6615|1541
1622044630000|2021-05-26 15:57:10|6617|6616|6616|6615|6617|6616|6616|6615|600
1622044660000|2021-05-26 15:57:40|6615|6614|6616|6615|6616|6615|6615|6614|200
1622044670000|2021-05-26 15:57:50|6617|6616|6617|6616|6617|6616|6617|6616|0
1622044680000|2021-05-26 15:58:00|6618|6617|6617|6616|6618|6617|6617|6616|1340
1622044690000|2021-05-26 15:58:10|6616|6615|6619|6618|6619|6618|6616|6615|2200
1622044710000|2021-05-26 15:58:30|6618|6617|6618|6617|6618|6617|6618|6617|0
1622044720000|2021-05-26 15:58:40|6617|6616|6618|6617|6618|6617|6617|6616|808
1622044730000|2021-05-26 15:58:50|6619|6618|6619|6618|6619|6618|6619|6618|400
1622044740000|2021-05-26 15:59:00|6620|6619|6619|6618|6620|6619|6619|6618|100
1622044750000|2021-05-26 15:59:10|6618|6617|6619|6617|6619|6617|6618|6617|100
1622044760000|2021-05-26 15:59:20|6618|6618|6618|6617|6619|6618|6618|6617|100
1622044770000|2021-05-26 15:59:30|||||||||200
1622044780000|2021-05-26 15:59:40|6617|6616|6618|6616|6618|6617|6617|6616|200
1622044800000|2021-05-26 16:00:00|6617|6617|6617|6616|6618|6617|6617|6616|800
1622044830000|2021-05-26 16:00:30|6616|6615|6616|6615|6616|6615|6616|6615|810
1622044840000|2021-05-26 16:00:40|6617|6616|6617|6616|6617|6616|6617|6616|722
1622044850000|2021-05-26 16:00:50|||||||||140
1622044860000|2021-05-26 16:01:00|||||||||100
1622044870000|2021-05-26 16:01:10|6616|6615|6616|6615|6616|6615|6616|6615|600
1622044920000|2021-05-26 16:02:00|||||||||400
1622044940000|2021-05-26 16:02:20|6617|6616|6617|6616|6617|6616|6617|6616|900
1622044960000|2021-05-26 16:02:40|6618|6617|6618|6617|6618|6617|6618|6617|200
1622044980000|2021-05-26 16:03:00|6619|6618|6619|6618|6619|6618|6619|6618|1000
1622044990000|2021-05-26 16:03:10|6620|6619|6620|6619|6620|6619|6620|6619|200
1622045000000|2021-05-26 16:03:20|6621|6620|6621|6620|6621|6620|6620|6619|900
1622045010000|2021-05-26 16:03:30|6620|6619|6623|6622|6623|6622|6620|6619|3300
1622045020000|2021-05-26 16:03:40|6622|6621|6621|6620|6622|6621|6621|6620|1510
1622045030000|2021-05-26 16:03:50|||||||||100
1622045040000|2021-05-26 16:04:00|6622|6621|6620|6619|6622|6621|6620|6619|1000
1622045060000|2021-05-26 16:04:20|6618|6617|6620|6619|6620|6619|6618|6617|500
1622045100000|2021-05-26 16:05:00|6619|6618|6618|6618|6619|6618|6618|6618|1400
1622045110000|2021-05-26 16:05:10|6617|6617|6618|6617|6618|6617|6617|6616|700
1622045120000|2021-05-26 16:05:20|6617|6616|6617|6616|6618|6617|6617|6616|500
1622045130000|2021-05-26 16:05:30|||||||||316
1622045140000|2021-05-26 16:05:40|6618|6617|6617|6616|6618|6617|6617|6616|925
1622045150000|2021-05-26 16:05:50|6618||6617||6618||6617||0
1622045160000|2021-05-26 16:06:00|6618|6617|6618|6616|6618|6617|6618|6616|100
1622045170000|2021-05-26 16:06:10|6617|6617|6618|6617|6618|6617|6617|6617|104
1622045190000|2021-05-26 16:06:30|6617|6616|6616|6615|6617|6616|6616|6615|400
1622045200000|2021-05-26 16:06:40|6615|6614|6615|6614|6615|6614|6615|6614|2425
1622045210000|2021-05-26 16:06:50|6616|6615|6616|6615|6616|6615|6616|6615|898
1622045220000|2021-05-26 16:07:00|6617|6616|6617|6616|6617|6616|6617|6616|100
1622045230000|2021-05-26 16:07:10|6616|6615|6617|6616|6617|6616|6615|6614|451
1622045240000|2021-05-26 16:07:20|6618|6617|6617|6616|6618|6617|6617|6616|100
1622045260000|2021-05-26 16:07:40|6616|6615|6616|6615|6616|6615|6615|6614|1115
1622045270000|2021-05-26 16:07:50|6615|6614|6616|6615|6616|6615|6615|6614|1000
1622045310000|2021-05-26 16:08:30|6615|6614|6616|6614|6616|6615|6615|6614|100
1622045320000|2021-05-26 16:08:40||6615||6615||6615||6615|400
1622045330000|2021-05-26 16:08:50|6617|6616|6616|6615|6617|6616|6616|6615|1300
1622045340000|2021-05-26 16:09:00|6615|6614|6615|6614|6616|6615|6615|6614|100
1622045350000|2021-05-26 16:09:10|6616|6615|6616|6615|6616|6615|6616|6615|0
1622045370000|2021-05-26 16:09:30|||||||||200
1622045400000|2021-05-26 16:10:00|||||||||200
1622045410000|2021-05-26 16:10:10|6617|6616|6615|6614|6617|6616|6615|6614|1648
1622045420000|2021-05-26 16:10:20|6614|6613|6614|6613|6614|6613|6614|6613|400
1622045430000|2021-05-26 16:10:30|6613|6612|6613|6612|6613|6612|6613|6612|700
1622045450000|2021-05-26 16:10:50|6612|6611|6612|6611|6612|6611|6612|6611|400
1622045460000|2021-05-26 16:11:00|||||||||100
1622045470000|2021-05-26 16:11:10|6613|6612|6614|6613|6614|6613|6613|6612|1000
1622045490000|2021-05-26 16:11:30|6615|6614|6616|6615|6616|6615|6615|6614|2755
1622045500000|2021-05-26 16:11:40|6615|6614|6616|6615|6616|6615|6615|6614|757
1622045520000|2021-05-26 16:12:00|6617|6616|6615|6614|6617|6616|6615|6614|100
1622045550000|2021-05-26 16:12:30|6614|6613|6614|6613|6614|6613|6614|6613|319
1622045560000|2021-05-26 16:12:40||6614||6614||6614||6614|525
1622045580000|2021-05-26 16:13:00|6615|6615|6616|6615|6616|6615|6615|6615|500
1622045590000|2021-05-26 16:13:10|6617|6616|6617|6615|6618|6617|6616|6615|1200
1622045600000|2021-05-26 16:13:20|6616|6616|6616|6615|6616|6616|6616|6615|300
1622045610000|2021-05-26 16:13:30|6615|6614|6615|6614|6615|6614|6615|6614|400
1622045620000|2021-05-26 16:13:40|6616|6615|6616|6615|6616|6615|6616|6615|0
1622045630000|2021-05-26 16:13:50|||||||||1400
1622045650000|2021-05-26 16:14:10|6615|6614|6615|6614|6615|6614|6615|6614|200
1622045680000|2021-05-26 16:14:40|6616|6615|6616|6615|6616|6615|6616|6615|500
1622045690000|2021-05-26 16:14:50|6615|6614|6615|6614|6615|6614|6615|6614|200
1622045700000|2021-05-26 16:15:00|6616|6615|6616|6615|6616|6615|6616|6615|300
1622045710000|2021-05-26 16:15:10|6615|6614|6615|6614|6616|6614|6615|6614|300
1622045750000|2021-05-26 16:15:50|6616|6615|6616|6615|6616|6615|6616|6615|1599
1622045760000|2021-05-26 16:16:00|6615|6614|6616|6614|6616|6614|6615|6614|1100
1622045770000|2021-05-26 16:16:10|||||||||100
1622045780000|2021-05-26 16:16:20|6615|6613|6614|6613|6615|6613|6614|6613|300
1622045790000|2021-05-26 16:16:30|6615|6614|6615|6613|6615|6614|6614|6613|400
1622045820000|2021-05-26 16:17:00|6616|6614|6616|6614|6616|6615|6616|6614|200
1622045840000|2021-05-26 16:17:20|6615||6615||6615||6615||0
1622045850000|2021-05-26 16:17:30|||||||||200
1622045860000|2021-05-26 16:17:40|6616|6615|6616|6615|6616|6615|6616|6615|300
1622045920000|2021-05-26 16:18:40|6617|6616|6616|6615|6617|6616|6616|6615|2910
1622045930000|2021-05-26 16:18:50|6615|6614|6615|6614|6615|6614|6615|6614|1601
1622045940000|2021-05-26 16:19:00|6616|6615|6615|6614|6616|6615|6615|6614|1790
1622045950000|2021-05-26 16:19:10|6614|6613|6615|6613|6615|6614|6614|6613|1600
1622045960000|2021-05-26 16:19:20|6614|6614|6614|6613|6614|6614|6614|6613|0
1622045980000|2021-05-26 16:19:40|6613|6612|6614|6613|6614|6613|6613|6612|900
1622045990000|2021-05-26 16:19:50|6613|6612|6614|6612|6614|6612|6613|6612|242
1622046000000|2021-05-26 16:20:00|6613|6613|6613|6612|6613|6613|6613|6612|600
1622046010000|2021-05-26 16:20:10|6614|6613|6614|6613|6614|6613|6614|6613|1100
1622046030000|2021-05-26 16:20:30|||||||||100
1622046040000|2021-05-26 16:20:40|||||||||315
1622046050000|2021-05-26 16:20:50|||||||||200
1622046060000|2021-05-26 16:21:00|6613|6612|6613|6612|6613|6613|6613|6612|1100
1622046080000|2021-05-26 16:21:20|||||||||400
1622046090000|2021-05-26 16:21:30|6614|6613|6614|6613|6614|6613|6614|6613|1000
1622046140000|2021-05-26 16:22:20|||||||||100
1622046160000|2021-05-26 16:22:40|6613|6612|6613|6612|6613|6612|6613|6612|300
1622046170000|2021-05-26 16:22:50|6614|6613|6613|6612|6614|6613|6613|6612|1700
1622046190000|2021-05-26 16:23:10|||||||||400
1622046200000|2021-05-26 16:23:20|6614|6613|6615|6614|6615|6614|6614|6613|3300
1622046220000|2021-05-26 16:23:40|6614|6613|6614|6613|6614|6613|6614|6613|51625
1622046230000|2021-05-26 16:23:50|6615|6614|6614|6613|6615|6614|6614|6613|1200
1622046270000|2021-05-26 16:24:30|6613|6612|6613|6612|6613|6612|6613|6612|0
1622046280000|2021-05-26 16:24:40|6614|6613|6613|6612|6614|6613|6613|6612|1305
1622046290000|2021-05-26 16:24:50|6614|6613|6614|6613|6614|6613|6614|6613|1440
1622046300000|2021-05-26 16:25:00|6613|6612|6614|6613|6614|6613|6613|6612|0
1622046310000|2021-05-26 16:25:10||6612||6613||6613||6612|0
1622046320000|2021-05-26 16:25:20|||||||||250
1622046350000|2021-05-26 16:25:50|||||||||200
1622046360000|2021-05-26 16:26:00|6613|6612|6613|6612|6613|6612|6613|6612|1635
1622046370000|2021-05-26 16:26:10|6614|6613|6613|6612|6614|6613|6613|6612|1300
1622046380000|2021-05-26 16:26:20|||||||||100
1622046390000|2021-05-26 16:26:30|6612|6611|6612|6611|6612|6611|6612|6611|800
1622046400000|2021-05-26 16:26:40|6613|6612|6614|6613|6614|6613|6613|6612|1200
1622046430000|2021-05-26 16:27:10|6613|6612|6613|6612|6613|6612|6613|6612|1450
1622046470000|2021-05-26 16:27:50|6614|6613|6614|6613|6614|6613|6614|6613|600
1622046480000|2021-05-26 16:28:00|6613|6612|6613|6612|6613|6612|6613|6612|600
1622046500000|2021-05-26 16:28:20|||||||||400
1622046510000|2021-05-26 16:28:30|6612|6611|6612|6611|6612|6611|6612|6611|1300
1622046520000|2021-05-26 16:28:40|6611|6610|6611|6610|6611|6610|6611|6610|966
1622046530000|2021-05-26 16:28:50|6612|6611|6612|6611|6612|6611|6612|6611|713
1622046570000|2021-05-26 16:29:30|||||||||175
1622046590000|2021-05-26 16:29:50|||||||||100
1622046620000|2021-05-26 16:30:20|6613|6612|6613|6612|6614|6613|6613|6612|2663
1622046640000|2021-05-26 16:30:40|||||||||210
1622046660000|2021-05-26 16:31:00|6614|6613|6613|6612|6614|6613|6613|6612|1273
1622046670000|2021-05-26 16:31:10|6614|6613|6613|6612|6614|6613|6613|6612|200
1622046710000|2021-05-26 16:31:50|6614|6613|6616|6615|6616|6615|6614|6613|2000
1622046720000|2021-05-26 16:32:00|6615|6614|6614|6613|6615|6614|6614|6613|2440
1622046730000|2021-05-26 16:32:10|6615|6614|6615|6614|6615|6614|6615|6614|400
1622046750000|2021-05-26 16:32:30|||||||||100
1622046770000|2021-05-26 16:32:50|6616|6615|6617|6616|6617|6616|6616|6615|1300
1622046780000|2021-05-26 16:33:00|6618|6617|6618|6617|6619|6618|6618|6617|8707
1622046790000|2021-05-26 16:33:10|6619|6618|6619|6618|6619|6618|6619|6618|1000
1622046810000|2021-05-26 16:33:30|||||||||1000
1622046820000|2021-05-26 16:33:40|6620|6619|6620|6619|6620|6619|6620|6619|2364
1622046830000|2021-05-26 16:33:50|6619|6618|6619|6618|6620|6619|6619|6618|1500
1622046840000|2021-05-26 16:34:00|6618|6617|6616|6616|6618|6617|6616|6615|1514
1622046850000|2021-05-26 16:34:10||6615||6616||6616||6615|200
1622046860000|2021-05-26 16:34:20|6617||6617||6617||6617||1299
1622046870000|2021-05-26 16:34:30|||||||||100
1622046880000|2021-05-26 16:34:40|6616|6615|6616|6615|6616|6615|6616|6615|300
1622046900000|2021-05-26 16:35:00|6617|6616|6618|6617|6618|6617|6617|6616|2100
1622046910000|2021-05-26 16:35:10|6619|6618|6620|6619|6620|6619|6619|6618|500
1622046920000|2021-05-26 16:35:20|6619|6618|6619|6618|6619|6618|6619|6618|300
1622046930000|2021-05-26 16:35:30|6621|6619|6621|6620|6621|6620|6621|6619|400
1622046960000|2021-05-26 16:36:00|6620|6619|6620|6619|6620|6619|6620|6619|491
1622046980000|2021-05-26 16:36:20|||||||||300
1622047020000|2021-05-26 16:37:00|||||||||103
1622047030000|2021-05-26 16:37:10|6621|6620|6621|6620|6621|6620|6620|6620|1100
1622047040000|2021-05-26 16:37:20|||||||||100
1622047050000|2021-05-26 16:37:30|6622|6621|6622|6621|6623|6622|6622|6621|2151
1622047090000|2021-05-26 16:38:10|||||||||100
1622047120000|2021-05-26 16:38:40|6623|6622|6623|6622|6623|6622|6623|6622|1200
1622047140000|2021-05-26 16:39:00|6624|6623|6623|6622|6624|6623|6623|6622|7155
1622047150000|2021-05-26 16:39:10|||||||||500
1622047170000|2021-05-26 16:39:30|6624|6623|6624|6623|6624|6623|6624|6623|1622
1622047190000|2021-05-26 16:39:50|6623|6622|6623|6622|6623|6622|6623|6622|400
1622047200000|2021-05-26 16:40:00|||||||||400
1622047210000|2021-05-26 16:40:10|6622|6621|6621|6619|6622|6621|6620|6619|800
1622047220000|2021-05-26 16:40:20||6620||6620||6620||6620|0
1622047260000|2021-05-26 16:41:00|6622|6621|6621|6620|6622|6621|6621|6620|600
1622047270000|2021-05-26 16:41:10|6622|6621|6622|6621|6622|6621|6621|6620|1500
1622047280000|2021-05-26 16:41:20|||||||||100
1622047290000|2021-05-26 16:41:30|6623|6622|6624|6623|6624|6623|6623|6622|400
1622047310000|2021-05-26 16:41:50|6625|6624|6625|6624|6625|6624|6624|6623|1095
1622047320000|2021-05-26 16:42:00|6626|6625|6626|6625|6627|6626|6625|6624|1581
1622047330000|2021-05-26 16:42:10|6627|6626|6627|6626|6627|6626|6627|6626|0
1622047380000|2021-05-26 16:43:00|6626|6625|6626|6625|6627|6626|6626|6625|1289
1622047410000|2021-05-26 16:43:30|||||||||464
1622047440000|2021-05-26 16:44:00|6627|6626|6626|6625|6627|6626|6626|6625|700
1622047450000|2021-05-26 16:44:10|6627|6626|6627|6626|6627|6626|6627|6626|200
1622047460000|2021-05-26 16:44:20|6626|6625|6626|6625|6627|6626|6626|6625|100
1622047480000|2021-05-26 16:44:40|6627|6626|6626|6625|6627|6626|6626|6625|200
1622047500000|2021-05-26 16:45:00|6627|6626|6627|6626|6627|6626|6627|6626|0
1622047510000|2021-05-26 16:45:10|6628|6627|6628|6627|6628|6627|6628|6627|1591
1622047540000|2021-05-26 16:45:40|6627|6626|6628|6627|6628|6627|6627|6626|2649
1622047560000|2021-05-26 16:46:00|6627|6626|6628|6627|6628|6627|6627|6626|600
1622047570000|2021-05-26 16:46:10|6627|6626|6627|6626|6628|6627|6627|6626|400
1622047580000|2021-05-26 16:46:20|6628|6627|6628|6627|6628|6627|6628|6627|100
1622047600000|2021-05-26 16:46:40|||||||||2300
1622047650000|2021-05-26 16:47:30|6629|6628|6629|6628|6629|6628|6629|6628|8037
1622047660000|2021-05-26 16:47:40|6630|6629|6630|6629|6630|6629|6630|6629|200
1622047670000|2021-05-26 16:47:50|6631|6630|6633|6632|6633|6632|6631|6630|2899
1622047690000|2021-05-26 16:48:10|||||||||7200
1622047700000|2021-05-26 16:48:20|6634|6633|6634|6633|6635|6634|6634|6633|606
1622047710000|2021-05-26 16:48:30|6633|6632|6635|6634|6635|6634|6633|6632|2500
1622047720000|2021-05-26 16:48:40|6634|6635|6634|6633|6634|6635|6634|6633|1400
1622047730000|2021-05-26 16:48:50|||||||||100
1622047740000|2021-05-26 16:49:00|6633|6632|6633|6632|6633|6632|6633|6632|525
1622047750000|2021-05-26 16:49:10||6633||6633||6633||6633|100
1622047760000|2021-05-26 16:49:20||6632||6632||6632||6632|0
1622047780000|2021-05-26 16:49:40|6632|6631|6632|6631|6632|6631|6632|6631|700
1622047790000|2021-05-26 16:49:50|6631|6630|6631|6630|6631|6630|6631|6630|725
1622047800000|2021-05-26 16:50:00|6630|6629|6630|6629|6630|6629|6630|6629|225
1622047810000|2021-05-26 16:50:10|6629|6628|6630|6629|6630|6629|6629|6628|100
1622047830000|2021-05-26 16:50:30|6629|6628|6628|6627|6629|6628|6628|6627|100
1622047840000|2021-05-26 16:50:40|||||||||200
1622047860000|2021-05-26 16:51:00|6629|6628|6630|6629|6630|6629|6629|6628|3869
1622047880000|2021-05-26 16:51:20|||||||||8400
1622047890000|2021-05-26 16:51:30|6629|6628|6629|6628|6629|6628|6629|6628|543
1622047910000|2021-05-26 16:51:50|||||||||100
1622047920000|2021-05-26 16:52:00|6628|6627|6628|6627|6628|6627|6628|6627|600
1622047940000|2021-05-26 16:52:20|6629|6628|6630|6629|6630|6629|6629|6628|800
1622047960000|2021-05-26 16:52:40|6631|6630|6631|6630|6631|6630|6631|6630|700
1622048020000|2021-05-26 16:53:40|6630|6629|6630|6629|6630|6629|6630|6629|1450
1622048040000|2021-05-26 16:54:00|6631|6630|6630|6629|6631|6630|6630|6629|200
1622048050000|2021-05-26 16:54:10|6631|6630|6630|6629|6631|6630|6630|6629|200
1622048070000|2021-05-26 16:54:30|6629|6628|6629|6628|6629|6628|6629|6628|300
1622048080000|2021-05-26 16:54:40|6628|6627|6628|6627|6628|6627|6628|6627|0
1622048100000|2021-05-26 16:55:00|||||||||200
1622048110000|2021-05-26 16:55:10|6627|6626|6627|6626|6627|6626|6627|6626|500
1622048120000|2021-05-26 16:55:20|||||||||100
1622048130000|2021-05-26 16:55:30|6628|6627|6628|6627|6628|6627|6628|6627|1840
1622048140000|2021-05-26 16:55:40|6629|6628|6629|6628|6629|6628|6629|6628|200
1622048150000|2021-05-26 16:55:50|6630|6629|6629|6628|6630|6629|6629|6628|1400
1622048160000|2021-05-26 16:56:00|6630||6629||6630||6629||0
1622048180000|2021-05-26 16:56:20|6628|6627|6626|6625|6628|6627|6626|6625|10828
1622048190000|2021-05-26 16:56:30|6627|6626|6628|6627|6628|6627|6626|6626|3988
1622048210000|2021-05-26 16:56:50|||||||||300
1622048220000|2021-05-26 16:57:00|6629|6628|6629|6628|6630|6629|6629|6628|300
1622048230000|2021-05-26 16:57:10|6630|6629|6629|6628|6630|6629|6629|6628|1000
1622048260000|2021-05-26 16:57:40|||||||||754
1622048270000|2021-05-26 16:57:50|||||||||500
1622048280000|2021-05-26 16:58:00|6630|6629|6630|6629|6630|6629|6630|6629|0
1622048290000|2021-05-26 16:58:10|||||||||100
1622048310000|2021-05-26 16:58:30|6631|6630|6631|6630|6631|6630|6631|6630|300
1622048320000|2021-05-26 16:58:40|6630|6629|6631|6629|6631|6630|6630|6629|3350
1622048330000|2021-05-26 16:58:50|6630|6630|6630|6629|6630|6630|6630|6629|800
1622048340000|2021-05-26 16:59:00|6629|6628|6629|6628|6629|6628|6629|6628|800
1622048350000|2021-05-26 16:59:10|6630|6629|6630|6629|6630|6629|6630|6629|1400
1622048360000|2021-05-26 16:59:20|6632|6630|6632|6631|6634|6633|6632|6630|12791
1622048380000|2021-05-26 16:59:40|6631|6630|6630|6629|6631|6630|6630|6629|800
1622048390000|2021-05-26 16:59:50|6631|6630|6631|6630|6631|6630|6631|6630|300
1622048410000|2021-05-26 17:00:10|||||||||100
1622048420000|2021-05-26 17:00:20|6630|6629|6631|6630|6631|6630|6630|6629|1250
1622048430000|2021-05-26 17:00:30|6630|6629|6630|6629|6630|6629|6630|6629|1480
1622048450000|2021-05-26 17:00:50|6629|6628|6629|6628|6629|6628|6629|6628|0
1622048460000|2021-05-26 17:01:00|||||||||2000
1622048500000|2021-05-26 17:01:40|6630|6629|6630|6629|6631|6630|6630|6629|1200
1622048510000|2021-05-26 17:01:50|6631|6630|6631|6630|6631|6630|6631|6630|0
1622048530000|2021-05-26 17:02:10|6630|6629|6631|6630|6631|6630|6630|6629|2156
1622048550000|2021-05-26 17:02:30|||||||||491
1622048560000|2021-05-26 17:02:40|6632|6631|6632|6631|6632|6631|6632|6631|690
1622048570000|2021-05-26 17:02:50|6631|6630|6631|6630|6631|6630|6631|6630|400
1622048600000|2021-05-26 17:03:20|6630|6629|6630|6629|6630|6629|6630|6629|3800
1622048610000|2021-05-26 17:03:30|6631|6630|6631|6630|6631|6630|6631|6630|600
1622048640000|2021-05-26 17:04:00|6630|6629|6630|6629|6630|6629|6630|6629|0
1622048700000|2021-05-26 17:05:00|6631|6630|6631|6630|6631|6630|6631|6630|735
1622048720000|2021-05-26 17:05:20|||||||||100
1622048750000|2021-05-26 17:05:50|6632|6631|6634|6633|6634|6633|6632|6631|4961
1622048790000|2021-05-26 17:06:30|6633|6632|6635|6634|6635|6634|6633|6632|4500
1622048800000|2021-05-26 17:06:40|||||||||300
1622048810000|2021-05-26 17:06:50|||||||||100
1622048830000|2021-05-26 17:07:10|6634|6633|6634|6633|6634|6633|6634|6633|1200
1622048840000|2021-05-26 17:07:20|6633|6632|6632|6631|6633|6632|6632|6631|1776
1622048850000|2021-05-26 17:07:30|||||||||200
1622048860000|2021-05-26 17:07:40|||||||||400
1622048870000|2021-05-26 17:07:50|6631|6630|6631|6630|6631|6630|6631|6630|1714
1622048880000|2021-05-26 17:08:00|6632|6631|6632|6631|6632|6631|6631|6630|1600
1622048890000|2021-05-26 17:08:10|6631|6630|6632|6631|6632|6631|6631|6630|2450
1622048900000|2021-05-26 17:08:20|6631|6630|6631|6630|6631|6630|6631|6630|800
1622048910000|2021-05-26 17:08:30|||||||||100
1622048920000|2021-05-26 17:08:40|6632|6631|6632|6631|6632|6631|6632|6631|397
1622048940000|2021-05-26 17:09:00|6631|6630|6632|6631|6632|6631|6631|6630|1750
1622048980000|2021-05-26 17:09:40|6631|6630|6631|6630|6631|6630|6631|6630|400
1622048990000|2021-05-26 17:09:50|||||||||500
1622049010000|2021-05-26 17:10:10|6630|6629|6630|6629|6630|6629|6629|6628|2492
1622049020000|2021-05-26 17:10:20|6631|6630|6629|6628|6631|6630|6629|6628|300
1622049030000|2021-05-26 17:10:30|||||||||100
1622049060000|2021-05-26 17:11:00|6628|6627|6627|6626|6628|6627|6627|6626|2400
1622049080000|2021-05-26 17:11:20|6626|6625|6625|6624|6626|6625|6625|6624|300
1622049090000|2021-05-26 17:11:30|6624|6623|6625|6624|6625|6624|6624|6623|300
1622049100000|2021-05-26 17:11:40|6624|6623|6625|6624|6625|6624|6624|6623|740
1622049140000|2021-05-26 17:12:20|||||||||100
1622049150000|2021-05-26 17:12:30|6624|6623|6624|6623|6624|6623|6624|6623|2620
1622049190000|2021-05-26 17:13:10|6623|6622|6623|6622|6623|6622|6623|6622|2700
1622049200000|2021-05-26 17:13:20|||||||||200
1622049210000|2021-05-26 17:13:30|6622|6621|6621|6620|6622|6621|6621|6620|1500
1622049220000|2021-05-26 17:13:40|6622|6621|6621|6620|6622|6621|6621|6620|400
1622049230000|2021-05-26 17:13:50|6622|6621|6621|6620|6622|6621|6621|6620|829
1622049240000|2021-05-26 17:14:00|||||||||200
1622049250000|2021-05-26 17:14:10|6622|6621|6621|6620|6622|6621|6621|6620|700
1622049260000|2021-05-26 17:14:20|||||||||2372
1622049270000|2021-05-26 17:14:30|6622|6621|6622|6621|6622|6621|6622|6621|100
1622049280000|2021-05-26 17:14:40|||||||||100
1622049290000|2021-05-26 17:14:50|6623|6622|6624|6623|6624|6623|6623|6622|300
1622049300000|2021-05-26 17:15:00|6623|6622|6623|6622|6623|6622|6623|6622|1375
1622049320000|2021-05-26 17:15:20|6622|6621|6623|6622|6623|6622|6622|6621|3200
1622049330000|2021-05-26 17:15:30|6622|6621|6622|6621|6622|6621|6622|6621|100
1622049340000|2021-05-26 17:15:40|6623|6622|6622|6622|6623|6622|6622|6621|700
1622049360000|2021-05-26 17:16:00|6623|6621|6624|6623|6624|6623|6623|6621|1002
1622049370000|2021-05-26 17:16:10|6623|6622|6622|6621|6623|6622|6622|6621|100
1622049390000|2021-05-26 17:16:30|6621|6620|6621|6620|6621|6620|6621|6620|0
1622049400000|2021-05-26 17:16:40|||||||||187
1622049410000|2021-05-26 17:16:50|6622|6621|6622|6621|6622|6621|6621|6620|400
1622049420000|2021-05-26 17:17:00|6621|6620|6622|6621|6622|6621|6621|6620|900
1622049430000|2021-05-26 17:17:10|6621|6620|6621|6620|6621|6620|6621|6620|200
1622049440000|2021-05-26 17:17:20|6622|6621|6622|6621|6622|6621|6622|6621|116
1622049480000|2021-05-26 17:18:00|6623|6622|6623|6622|6623|6622|6623|6622|503
1622049490000|2021-05-26 17:18:10|6622|6621|6622|6621|6622|6621|6622|6621|800
1622049520000|2021-05-26 17:18:40|6623|6622|6623|6622|6623|6622|6623|6622|1000
1622049530000|2021-05-26 17:18:50|6624|6623|6624|6623|6624|6623|6624|6623|600
1622049540000|2021-05-26 17:19:00|6623|6622|6623|6622|6623|6622|6623|6622|1236
1622049550000|2021-05-26 17:19:10|6624|6623|6623|6623|6624|6623|6623|6623|600
1622049560000|2021-05-26 17:19:20|6624|6622|6624|6623|6624|6623|6623|6622|300
1622049570000|2021-05-26 17:19:30|6623|6622|6623|6622|6624|6623|6623|6622|100
1622049580000|2021-05-26 17:19:40|6624|6623|6624|6623|6624|6623|6624|6623|300
1622049590000|2021-05-26 17:19:50|6623|6622|6624|6623|6624|6623|6623|6622|1950
1622049600000|2021-05-26 17:20:00|6623|6622|6623|6622|6623|6622|6623|6622|200
1622049620000|2021-05-26 17:20:20|6624|6623|6624|6623|6624|6623|6624|6623|0
1622049630000|2021-05-26 17:20:30|6623|6622|6623|6622|6623|6622|6623|6622|569
1622049640000|2021-05-26 17:20:40|6624|6623|6623|6622|6624|6623|6623|6622|300
1622049650000|2021-05-26 17:20:50|6624|6623|6623|6622|6624|6623|6623|6622|100
1622049670000|2021-05-26 17:21:10|6622|6621|6622|6621|6622|6621|6622|6621|300
1622049680000|2021-05-26 17:21:20|6623|6622|6623|6622|6623|6622|6623|6622|1246
1622049690000|2021-05-26 17:21:30|||||||||300
1622049700000|2021-05-26 17:21:40|||||||||100
1622049710000|2021-05-26 17:21:50|6624|6623|6622|6621|6624|6623|6622|6621|2447
1622049720000|2021-05-26 17:22:00|||||||||100
1622049730000|2021-05-26 17:22:10|||||||||1300
1622049740000|2021-05-26 17:22:20|6621|6620|6621|6620|6621|6620|6621|6620|200
1622049750000|2021-05-26 17:22:30|||||||||100
1622049780000|2021-05-26 17:23:00|||||||||100
1622049800000|2021-05-26 17:23:20|||||||||141
1622049840000|2021-05-26 17:24:00|6622|6621|6622|6621|6622|6621|6622|6621|625
1622049850000|2021-05-26 17:24:10|6623|6622|6625|6624|6625|6624|6623|6622|2930
1622049880000|2021-05-26 17:24:40|||||||||150
1622049900000|2021-05-26 17:25:00|6626|6625|6626|6625|6626|6625|6625|6625|400
1622049930000|2021-05-26 17:25:30|6625|6624|6625|6624|6625|6624|6625|6624|1627
1622049980000|2021-05-26 17:26:20|6626|6625|6626|6625|6626|6625|6625|6625|835
1622049990000|2021-05-26 17:26:30|6627|6626|6627|6626|6627|6626|6627|6626|200
1622050010000|2021-05-26 17:26:50|6626|6625|6626|6625|6626|6625|6626|6625|600
1622050030000|2021-05-26 17:27:10|6627|6626|6627|6626|6627|6626|6627|6626|518
1622050040000|2021-05-26 17:27:20|6626|6625|6626|6625|6626|6625|6626|6625|1009
1622050070000|2021-05-26 17:27:50|6627|6626|6627|6626|6627|6626|6627|6626|100
1622050080000|2021-05-26 17:28:00|||||||||100
1622050090000|2021-05-26 17:28:10|6626|6625|6626|6625|6626|6625|6626|6625|0
1622050100000|2021-05-26 17:28:20|||||||||100
1622050110000|2021-05-26 17:28:30|6627|6626|6627|6626|6627|6626|6627|6626|600
1622050130000|2021-05-26 17:28:50|6626|6625|6626|6625|6626|6625|6626|6625|400
1622050180000|2021-05-26 17:29:40|6627|6626|6626|6625|6627|6626|6626|6625|500
1622050190000|2021-05-26 17:29:50|||||||||103
1622050200000|2021-05-26 17:30:00|6625|6624|6625|6624|6625|6624|6625|6624|1109
1622050230000|2021-05-26 17:30:30|||||||||440
1622050250000|2021-05-26 17:30:50|||||||||100
1622050280000|2021-05-26 17:31:20|||||||||200
1622050300000|2021-05-26 17:31:40|||||||||1562
1622050310000|2021-05-26 17:31:50|||||||||762
1622050350000|2021-05-26 17:32:30|||||||||200
1622050360000|2021-05-26 17:32:40|6624|6623|6624|6623|6624|6623|6624|6623|3207
1622050370000|2021-05-26 17:32:50|6623|6622|6623|6622|6623|6622|6623|6622|1500
1622050380000|2021-05-26 17:33:00|6622|6621|6623|6622|6623|6622|6622|6621|200
1622050430000|2021-05-26 17:33:50|||||||||200
1622050440000|2021-05-26 17:34:00|||||||||300
1622050450000|2021-05-26 17:34:10|||||||||200
1622050460000|2021-05-26 17:34:20|6622|6621|6621|6620|6622|6621|6621|6620|2100
1622050490000|2021-05-26 17:34:50|||||||||400
1622050520000|2021-05-26 17:35:20|6622|6621|6622|6621|6622|6621|6622|6621|1504
1622050540000|2021-05-26 17:35:40|||||||||229
1622050550000|2021-05-26 17:35:50|6621|6620|6621|6620|6621|6620|6621|6620|900
1622050560000|2021-05-26 17:36:00|6622|6621|6622|6621|6622|6621|6622|6621|550
1622050570000|2021-05-26 17:36:10|6621|6620|6621|6620|6621|6620|6620|6619|2889
1622050610000|2021-05-26 17:36:50|6622|6621|6622|6621|6622|6621|6622|6621|500
1622050630000|2021-05-26 17:37:10|6621|6620|6621|6620|6621|6620|6621|6620|200
1622050690000|2021-05-26 17:38:10|6622|6621|6622|6621|6622|6621|6622|6621|1022
1622050710000|2021-05-26 17:38:30|6621|6620|6622|6621|6622|6621|6621|6620|1600
1622050720000|2021-05-26 17:38:40|||||||||456
1622050730000|2021-05-26 17:38:50|6623|6622|6623|6622|6623|6622|6623|6622|500
1622050740000|2021-05-26 17:39:00|6622|6621|6623|6622|6623|6622|6622|6621|2820
1622050750000|2021-05-26 17:39:10|||||||||100
1622050760000|2021-05-26 17:39:20|||||||||201
1622050790000|2021-05-26 17:39:50|||||||||300
1622050800000|2021-05-26 17:40:00|||||||||200
1622050810000|2021-05-26 17:40:10|6622|6621|6622|6621|6622|6621|6622|6621|500
1622050820000|2021-05-26 17:40:20|6621|6620|6620|6619|6621|6620|6620|6619|906
1622050830000|2021-05-26 17:40:30|6621|6620|6621|6620|6621|6620|6621|6620|0
1622050860000|2021-05-26 17:41:00|6622|6621|6622|6621|6622|6621|6622|6621|1329
1622050880000|2021-05-26 17:41:20|6621|6620|6621|6620|6621|6620|6621|6620|600
1622050890000|2021-05-26 17:41:30|6620|6619|6621|6620|6621|6620|6620|6619|600
1622050900000|2021-05-26 17:41:40||6621||6621||6621||6621|1096
1622050910000|2021-05-26 17:41:50|6622|6620|6621|6620|6622|6620|6621|6620|100
1622050920000|2021-05-26 17:42:00|6620|6619|6620|6619|6620|6619|6620|6619|0
1622050940000|2021-05-26 17:42:20|6619|6618|6618|6617|6619|6618|6618|6617|1005
1622050950000|2021-05-26 17:42:30|6617|6616|6618|6617|6618|6617|6617|6616|738
1622050960000|2021-05-26 17:42:40|||||||||400
1622051000000|2021-05-26 17:43:20|||||||||400
1622051010000|2021-05-26 17:43:30|6617|6616|6617|6616|6617|6616|6617|6616|1100
1622051030000|2021-05-26 17:43:50|6616|6615|6613|6612|6616|6615|6613|6612|1000
1622051040000|2021-05-26 17:44:00|6614|6613|6613|6612|6614|6613|6612|6611|1065
1622051050000|2021-05-26 17:44:10|||||||||100
1622051060000|2021-05-26 17:44:20|6612|6611|6613|6612|6613|6612|6612|6611|1200
1622051080000|2021-05-26 17:44:40|||||||||100
1622051100000|2021-05-26 17:45:00|6614|6613|6614|6613|6614|6613|6614|6613|988
1622051130000|2021-05-26 17:45:30|6615|6614|6615|6614|6615|6614|6615|6614|600
1622051160000|2021-05-26 17:46:00|||||||||700
1622051170000|2021-05-26 17:46:10|6616|6615|6616|6615|6616|6615|6616|6615|200
1622051190000|2021-05-26 17:46:30|6617|6616|6618|6617|6618|6617|6617|6616|300
1622051200000|2021-05-26 17:46:40|6617|6616|6617|6616|6618|6617|6617|6616|1206
1622051210000|2021-05-26 17:46:50|6616|6615|6616|6615|6616|6615|6616|6615|100
1622051220000|2021-05-26 17:47:00|6615|6614|6615|6614|6615|6614|6615|6614|400
1622051230000|2021-05-26 17:47:10|6614|6613|6615|6614|6615|6614|6613|6612|1100
1622051240000|2021-05-26 17:47:20|6616|6615|6616|6615|6616|6615|6616|6615|200
1622051250000|2021-05-26 17:47:30|6615|6614|6615|6614|6615|6614|6615|6614|348
1622051260000|2021-05-26 17:47:40|||||||||200
1622051280000|2021-05-26 17:48:00|||||||||200
1622051300000|2021-05-26 17:48:20|6614|6613|6615|6614|6615|6614|6614|6613|1029
1622051310000|2021-05-26 17:48:30|6616|6615|6615|6614|6616|6615|6615|6614|1266
1622051320000|2021-05-26 17:48:40|6614|6613|6614|6613|6614|6613|6614|6613|1930
1622051330000|2021-05-26 17:48:50|6613|6612|6613|6612|6613|6612|6613|6612|500
1622051340000|2021-05-26 17:49:00|6612|6611|6612|6611|6612|6612|6612|6611|1050
1622051350000|2021-05-26 17:49:10|6613|6612|6613|6612|6613|6612|6613|6612|100
1622051370000|2021-05-26 17:49:30|6612|6611|6612|6611|6612|6611|6612|6611|0
1622051380000|2021-05-26 17:49:40|6611|6610|6611|6610|6611|6610|6611|6610|700
1622051390000|2021-05-26 17:49:50|||||||||100
1622051400000|2021-05-26 17:50:00|6612|6611|6612|6611|6612|6611|6612|6611|100
1622051420000|2021-05-26 17:50:20|6613|6612|6614|6613|6614|6613|6613|6612|1300
1622051430000|2021-05-26 17:50:30|6615|6614|6614|6613|6615|6614|6614|6613|200
1622051440000|2021-05-26 17:50:40|6615|6614|6614|6613|6615|6614|6614|6613|1005
1622051450000|2021-05-26 17:50:50|||||||||100
1622051460000|2021-05-26 17:51:00|6613|6612|6614|6613|6614|6613|6613|6612|1039
1622051480000|2021-05-26 17:51:20|||||||||100
1622051510000|2021-05-26 17:51:50|6613|6612|6613|6612|6613|6612|6613|6612|200
1622051520000|2021-05-26 17:52:00|||||||||1100
1622051530000|2021-05-26 17:52:10|6612|6611|6612|6611|6612|6611|6612|6611|0
1622051560000|2021-05-26 17:52:40|||||||||510
1622051580000|2021-05-26 17:53:00|6613|6612|6614|6613|6614|6613|6613|6612|1962
1622051590000|2021-05-26 17:53:10|6615|6614|6613|6612|6615|6614|6613|6612|1010
1622051600000|2021-05-26 17:53:20|6614|6613|6614|6612|6614|6613|6613|6612|400
1622051610000|2021-05-26 17:53:30|6613||6613||6613||6613||300
1622051620000|2021-05-26 17:53:40|6612|6611|6612|6611|6612|6611|6612|6611|500
1622051650000|2021-05-26 17:54:10|||||||||513
1622051680000|2021-05-26 17:54:40|6613|6612|6613|6612|6613|6612|6613|6612|1200
1622051690000|2021-05-26 17:54:50|6612|6611|6612|6611|6613|6611|6612|6611|100
1622051700000|2021-05-26 17:55:00|6613|6612|6613|6611|6613|6612|6613|6611|500
1622051710000|2021-05-26 17:55:10||6612||6612||6612||6612|100
1622051720000|2021-05-26 17:55:20|6614|6613|6613|6612|6614|6613|6613|6612|207
1622051730000|2021-05-26 17:55:30|6614|6613|6614|6613|6614|6613|6614|6613|200
1622051740000|2021-05-26 17:55:40||6612||6613||6614||6612|1285
1622051760000|2021-05-26 17:56:00|6615|6614|6615|6614|6615|6614|6615|6614|200
1622051770000|2021-05-26 17:56:10|6614|6613|6613|6612|6614|6613|6613|6612|400
1622051780000|2021-05-26 17:56:20||6613||6612||6613||6612|900
1622051820000|2021-05-26 17:57:00|6614|6613|6614|6613|6614|6613|6614|6613|300
1622051840000|2021-05-26 17:57:20|||||||||209
1622051860000|2021-05-26 17:57:40|||||||||200
1622051870000|2021-05-26 17:57:50|6613|6612|6613|6612|6613|6612|6613|6612|1000
1622051880000|2021-05-26 17:58:00|6614|6613|6614|6613|6614|6613|6614|6613|575
1622051900000|2021-05-26 17:58:20|6613||6614||6614||6613||700
1622051940000|2021-05-26 17:59:00|||||||||300
1622051950000|2021-05-26 17:59:10|||||||||300
1622051960000|2021-05-26 17:59:20|6613|6612|6613|6612|6613|6612|6613|6612|1100
1622051970000|2021-05-26 17:59:30|||||||||524
1622051980000|2021-05-26 17:59:40|||||||||2200
1622052010000|2021-05-26 18:00:10|6614|6613|6614|6613|6614|6613|6613|6613|3037
1622052020000|2021-05-26 18:00:20|6613|6612|6614|6613|6614|6613|6613|6612|1900
1622052030000|2021-05-26 18:00:30|||||||||400
1622052040000|2021-05-26 18:00:40|||||||||680
1622052050000|2021-05-26 18:00:50|6615|6614|6613|6612|6615|6614|6613|6612|3956
1622052060000|2021-05-26 18:01:00|6614|6613|6614|6613|6614|6613|6614|6613|1643
1622052070000|2021-05-26 18:01:10|6613|6612|6613|6612|6613|6612|6613|6612|200
1622052090000|2021-05-26 18:01:30|6612|6611|6612|6611|6612|6611|6612|6611|1280
1622052100000|2021-05-26 18:01:40|||||||||300
1622052120000|2021-05-26 18:02:00|6613|6612|6612|6611|6613|6612|6612|6611|1700
1622052130000|2021-05-26 18:02:10|||||||||800
1622052140000|2021-05-26 18:02:20|||||||||200
1622052170000|2021-05-26 18:02:50|||||||||100
1622052200000|2021-05-26 18:03:20|||||||||761
1622052210000|2021-05-26 18:03:30|||||||||100
1622052220000|2021-05-26 18:03:40|||||||||300
1622052240000|2021-05-26 18:04:00|6611||6611||6611||6611||2500
1622052250000|2021-05-26 18:04:10||6610||6610||6610||6610|0
1622052260000|2021-05-26 18:04:20|||||||||100
1622052290000|2021-05-26 18:04:50|||||||||100
1622052300000|2021-05-26 18:05:00|6610|6609|6609|6608|6610|6609|6609|6608|3521
1622052310000|2021-05-26 18:05:10|6608|6607|6608|6607|6608|6607|6608|6607|780
1622052320000|2021-05-26 18:05:20|6609|6608|6610|6609|6610|6609|6609|6608|3600
1622052330000|2021-05-26 18:05:30|6611|6610|6611|6610|6611|6610|6611|6610|1122
1622052340000|2021-05-26 18:05:40|6610|6609|6611|6610|6611|6610|6610|6609|513
1622052350000|2021-05-26 18:05:50|||||||||200
1622052360000|2021-05-26 18:06:00|6610|6609|6610|6609|6610|6609|6610|6609|1303
1622052370000|2021-05-26 18:06:10|||||||||100
1622052380000|2021-05-26 18:06:20|6609|6608|6609|6608|6609|6608|6609|6608|200
1622052390000|2021-05-26 18:06:30|||||||||100
1622052400000|2021-05-26 18:06:40|||||||||100
1622052410000|2021-05-26 18:06:50|6610|6609|6610|6609|6610|6609|6609|6608|200
1622052420000|2021-05-26 18:07:00|6611|6610|6611|6610|6611|6610|6611|6610|400
1622052470000|2021-05-26 18:07:50|6612|6611|6613|6612|6613|6612|6612|6611|880
1622052480000|2021-05-26 18:08:00|||||||||400
1622052520000|2021-05-26 18:08:40|6614|6613|6615|6614|6615|6614|6614|6613|2692
1622052540000|2021-05-26 18:09:00|||||||||196
1622052550000|2021-05-26 18:09:10|||||||||190
1622052560000|2021-05-26 18:09:20|||||||||291
1622052570000|2021-05-26 18:09:30|||||||||200
1622052580000|2021-05-26 18:09:40|6616|6615|6616|6615|6616|6615|6616|6615|200
1622052590000|2021-05-26 18:09:50|||||||||200
1622052600000|2021-05-26 18:10:00|6615|6614|6615|6614|6615|6614|6614|6613|2800
1622052630000|2021-05-26 18:10:30|||||||||735
1622052640000|2021-05-26 18:10:40|||||||||400
1622052650000|2021-05-26 18:10:50|6616|6615|6616|6615|6616|6615|6616|6615|400
1622052660000|2021-05-26 18:11:00|||||||||100
1622052670000|2021-05-26 18:11:10|6617|6616|6617|6616|6617|6616|6617|6616|1200
1622052690000|2021-05-26 18:11:30|6616|6615|6616|6615|6616|6615|6616|6615|450
1622052700000|2021-05-26 18:11:40|6617|6616|6616|6615|6617|6616|6616|6615|400
1622052720000|2021-05-26 18:12:00|||||||||100
1622052750000|2021-05-26 18:12:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1622052760000|2021-05-26 18:12:40|6616|6615|6616|6615|6616|6615|6616|6615|200
1622052770000|2021-05-26 18:12:50|||||||||100
1622052780000|2021-05-26 18:13:00|||||||||1300
1622052790000|2021-05-26 18:13:10|6615|6614|6616|6615|6616|6615|6615|6614|2657
1622052830000|2021-05-26 18:13:50|||||||||200
1622052840000|2021-05-26 18:14:00|||||||||500
1622052860000|2021-05-26 18:14:20|6615|6614|6615|6614|6615|6614|6615|6614|463
1622052920000|2021-05-26 18:15:20|||||||||200
1622052940000|2021-05-26 18:15:40|||||||||1633
1622052970000|2021-05-26 18:16:10|6614|6613|6614|6613|6614|6613|6614|6613|1799
1622052980000|2021-05-26 18:16:20|6615|6614|6615|6614|6615|6614|6615|6614|1302
1622052990000|2021-05-26 18:16:30|6614|6613|6615|6614|6615|6614|6614|6613|1400
1622053020000|2021-05-26 18:17:00|6616|6615|6616|6615|6616|6615|6616|6615|1500
1622053040000|2021-05-26 18:17:20|6617|6616|6617|6616|6617|6616|6617|6616|400
1622053060000|2021-05-26 18:17:40|||||||||400
1622053070000|2021-05-26 18:17:50|6616|6615|6616|6615|6616|6615|6616|6615|1183
1622053080000|2021-05-26 18:18:00|6617|6616|6617|6616|6617|6616|6617|6616|1060
1622053110000|2021-05-26 18:18:30|6618|6617|6618|6617|6618|6617|6618|6617|800
1622053120000|2021-05-26 18:18:40|6619|6618|6618|6617|6619|6618|6618|6617|203
1622053140000|2021-05-26 18:19:00|||||||||200
1622053150000|2021-05-26 18:19:10|6619|6618|6618|6617|6619|6618|6618|6617|1759
1622053160000|2021-05-26 18:19:20|6617|6616|6616|6615|6617|6616|6614|6613|10112
1622053180000|2021-05-26 18:19:40|6617|6616|6617|6616|6618|6617|6617|6616|3700
1622053210000|2021-05-26 18:20:10|||||||||200
1622053220000|2021-05-26 18:20:20|6618|6617|6618|6617|6618|6617|6618|6617|300
1622053240000|2021-05-26 18:20:40|6619|6618|6619|6618|6620|6619|6619|6618|2500
1622053250000|2021-05-26 18:20:50|6618|6617|6618|6617|6618|6617|6618|6617|2458
1622053260000|2021-05-26 18:21:00|6617|6616|6617|6616|6617|6616|6617|6616|500
1622053270000|2021-05-26 18:21:10|||||||||744
1622053320000|2021-05-26 18:22:00|||||||||928
1622053370000|2021-05-26 18:22:50|6616|6615|6617|6616|6617|6616|6616|6615|2800
1622053380000|2021-05-26 18:23:00|||||||||200
1622053390000|2021-05-26 18:23:10|6616|6615|6616|6615|6617|6615|6616|6615|700
1622053410000|2021-05-26 18:23:30|||||||||300
1622053440000|2021-05-26 18:24:00|6615|6614|6616|6615|6616|6615|6615|6614|3156
1622053470000|2021-05-26 18:24:30|6617|6616|6618|6617|6618|6617|6617|6616|700
1622053500000|2021-05-26 18:25:00|6619|6618|6619|6618|6619|6618|6619|6618|1000
1622053540000|2021-05-26 18:25:40|6620|6619|6620|6619|6620|6619|6620|6619|900
1622053550000|2021-05-26 18:25:50|||||||||100
1622053560000|2021-05-26 18:26:00|6619||6620||6620||6619||2395
1622053570000|2021-05-26 18:26:10|6621|6620|6621|6620|6621|6620|6621|6620|3297
1622053620000|2021-05-26 18:27:00|6620|6619|6620|6619|6620|6619|6620|6619|2228
1622053630000|2021-05-26 18:27:10|6621|6620|6621|6620|6621|6620|6621|6620|1454
1622053640000|2021-05-26 18:27:20|6622|6621|6622|6621|6622|6621|6622|6621|355
1622053650000|2021-05-26 18:27:30|6623|6622|6623|6622|6623|6622|6623|6622|900
1622053660000|2021-05-26 18:27:40|6622|6621|6622|6621|6622|6621|6622|6621|600
1622053740000|2021-05-26 18:29:00|6621|6620|6622|6621|6622|6621|6621|6620|1300
1622053760000|2021-05-26 18:29:20|6623|6622|6622|6622|6623|6622|6622|6621|2002
1622053770000|2021-05-26 18:29:30|6623|6621|6622|6621|6623|6621|6622|6621|700
1622053790000|2021-05-26 18:29:50|||||||||200
1622053800000|2021-05-26 18:30:00|6623|6622|6624|6623|6624|6623|6623|6622|1900
1622053810000|2021-05-26 18:30:10|6623|6622|6623|6622|6623|6622|6623|6622|1600
1622053820000|2021-05-26 18:30:20|6622|6621|6621|6620|6622|6621|6621|6620|800
1622053850000|2021-05-26 18:30:50|||||||||700
1622053860000|2021-05-26 18:31:00|||||||||281
1622053880000|2021-05-26 18:31:20|6620|6619|6620|6619|6620|6619|6619|6618|3676
1622053890000|2021-05-26 18:31:30|6619|6618|6619|6618|6620|6619|6619|6618|1300
1622053900000|2021-05-26 18:31:40|6618|6617|6618|6617|6618|6617|6618|6617|1350
1622053920000|2021-05-26 18:32:00|6619|6618|6619|6618|6619|6618|6619|6618|800
1622053940000|2021-05-26 18:32:20|6618|6617|6618|6617|6618|6617|6618|6617|0
1622053950000|2021-05-26 18:32:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1622054000000|2021-05-26 18:33:20|||||||||200
1622054010000|2021-05-26 18:33:30|||||||||100
1622054030000|2021-05-26 18:33:50|||||||||100
1622054040000|2021-05-26 18:34:00|6618|6617|6617|6616|6618|6617|6617|6616|1760
1622054050000|2021-05-26 18:34:10|6616|6615|6617|6616|6617|6616|6616|6615|1300
1622054060000|2021-05-26 18:34:20|6616|6615|6616|6615|6617|6616|6616|6615|400
1622054070000|2021-05-26 18:34:30|||||||||178
1622054090000|2021-05-26 18:34:50||6616||6616||6616||6616|600
1622054120000|2021-05-26 18:35:20||6615||6615||6615||6615|200
1622054130000|2021-05-26 18:35:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1622054150000|2021-05-26 18:35:50|6618|6617|6618|6617|6619|6618|6618|6617|2358
1622054160000|2021-05-26 18:36:00|6617|6616|6617|6616|6617|6616|6617|6616|1000
1622054170000|2021-05-26 18:36:10|6616|6615|6616|6615|6616|6615|6616|6615|1437
1622054180000|2021-05-26 18:36:20|6615|6614|6616|6615|6616|6615|6614|6613|2676
1622054190000|2021-05-26 18:36:30|6617|6616|6617|6616|6617|6616|6617|6616|1200
1622054220000|2021-05-26 18:37:00|6618|6617|6618|6617|6618|6617|6618|6617|100
1622054240000|2021-05-26 18:37:20|6619|6618|6619|6618|6619|6618|6619|6618|1200
1622054250000|2021-05-26 18:37:30|6618|6617|6618|6617|6618|6617|6618|6617|619
1622054260000|2021-05-26 18:37:40|6619|6618|6618|6617|6619|6618|6618|6617|1408
1622054300000|2021-05-26 18:38:20|6619|6618|6618|6617|6619|6618|6618|6617|1300
1622054320000|2021-05-26 18:38:40|6617|6616|6617|6616|6618|6617|6617|6616|5191
1622054360000|2021-05-26 18:39:20|6616|6615|6616|6615|6616|6615|6615|6614|3123
1622054380000|2021-05-26 18:39:40|||||||||100
1622054440000|2021-05-26 18:40:40|||||||||100
1622054460000|2021-05-26 18:41:00|6617|6616|6617|6616|6617|6616|6617|6616|1268
1622054490000|2021-05-26 18:41:30|6618|6617|6618|6617|6618|6617|6618|6617|1346
1622054500000|2021-05-26 18:41:40|6619|6618|6618|6617|6619|6618|6618|6617|2300
1622054510000|2021-05-26 18:41:50|6619|6618|6619|6618|6619|6618|6619|6618|100
1622054520000|2021-05-26 18:42:00|6618|6617|6619|6618|6619|6618|6618|6617|1300
1622054530000|2021-05-26 18:42:10|6618|6617|6618|6617|6618|6617|6618|6617|1497
1622054580000|2021-05-26 18:43:00|||||||||400
1622054600000|2021-05-26 18:43:20|6619|6618|6618|6617|6619|6618|6618|6617|1946
1622054610000|2021-05-26 18:43:30|||||||||1500
1622054620000|2021-05-26 18:43:40|||||||||100
1622054640000|2021-05-26 18:44:00|6617|6616|6617|6616|6617|6616|6617|6616|1800
1622054680000|2021-05-26 18:44:40|||||||||200
1622054700000|2021-05-26 18:45:00|6618|6617|6618|6617|6618|6617|6618|6617|1866
1622054710000|2021-05-26 18:45:10|6617|6616|6617|6616|6618|6617|6617|6616|400
1622054730000|2021-05-26 18:45:30|6618|6617|6618|6617|6618|6617|6618|6617|300
1622054750000|2021-05-26 18:45:50|||||||||100
1622054790000|2021-05-26 18:46:30|||||||||100
1622054800000|2021-05-26 18:46:40|||||||||1100
1622054820000|2021-05-26 18:47:00|||||||||200
1622054840000|2021-05-26 18:47:20|6617|6616|6617|6616|6617|6616|6617|6616|0
1622054860000|2021-05-26 18:47:40|6618|6617|6618|6617|6618|6617|6618|6616|600
1622054880000|2021-05-26 18:48:00|6619|6618|6621|6620|6621|6620|6619|6618|3231
1622054890000|2021-05-26 18:48:10|6620|6619|6621|6620|6621|6620|6620|6619|1000
1622054940000|2021-05-26 18:49:00|6622|6621|6622|6621|6622|6621|6622|6621|100
1622054950000|2021-05-26 18:49:10|||||||||675
1622054960000|2021-05-26 18:49:20|||||||||100
1622054970000|2021-05-26 18:49:30|6623|6622|6623|6622|6623|6622|6623|6622|467
1622054980000|2021-05-26 18:49:40|6624|6623|6624|6623|6625|6624|6624|6623|3136
1622054990000|2021-05-26 18:49:50|6625|6624|6624|6623|6625|6624|6624|6623|1600
1622055000000|2021-05-26 18:50:00|6625|6624|6624|6623|6625|6624|6624|6623|1061
1622055010000|2021-05-26 18:50:10|6623|6622|6623|6622|6623|6622|6622|6622|5291
1622055020000|2021-05-26 18:50:20|6622|6621|6622|6621|6622|6621|6622|6621|100
1622055030000|2021-05-26 18:50:30|6621|6620|6621|6620|6621|6620|6621|6620|1000
1622055040000|2021-05-26 18:50:40|6622|6621|6621|6620|6622|6621|6621|6620|1331
1622055060000|2021-05-26 18:51:00|6620|6619|6621|6620|6621|6620|6620|6619|1151
1622055070000|2021-05-26 18:51:10|6620|6619|6621|6620|6621|6620|6620|6619|1500
1622055090000|2021-05-26 18:51:30|6622|6621|6622|6621|6622|6621|6622|6621|971
1622055100000|2021-05-26 18:51:40|6621|6620|6621|6620|6621|6620|6621|6620|531
1622055120000|2021-05-26 18:52:00|6620|6619|6620|6619|6620|6619|6620|6619|1200
1622055130000|2021-05-26 18:52:10|6621|6620|6621|6620|6621|6620|6620|6619|1100
1622055140000|2021-05-26 18:52:20|||||||||200
1622055150000|2021-05-26 18:52:30|6622|6621|6623|6622|6623|6622|6622|6621|1327
1622055160000|2021-05-26 18:52:40|6622|6621|6623|6622|6623|6622|6622|6621|400
1622055180000|2021-05-26 18:53:00|6622|6621|6622|6621|6622|6621|6622|6621|500
1622055190000|2021-05-26 18:53:10|||||||||400
1622055200000|2021-05-26 18:53:20|6621|6620|6622|6621|6622|6621|6621|6620|1226
1622055220000|2021-05-26 18:53:40|6623|6622|6622|6621|6623|6622|6622|6621|1600
1622055230000|2021-05-26 18:53:50|6623|6622|6622|6621|6623|6622|6622|6621|400
1622055260000|2021-05-26 18:54:20|6623|6622|6623|6622|6623|6622|6623|6622|500
1622055270000|2021-05-26 18:54:30|6622|6621|6622|6621|6622|6621|6622|6621|1800
1622055300000|2021-05-26 18:55:00|||||||||620
1622055310000|2021-05-26 18:55:10|||||||||406
1622055320000|2021-05-26 18:55:20|||||||||100
1622055360000|2021-05-26 18:56:00|||||||||100
1622055370000|2021-05-26 18:56:10|||||||||200
1622055380000|2021-05-26 18:56:20|||||||||5461
1622055390000|2021-05-26 18:56:30|6623|6622|6623|6622|6623|6622|6623|6622|2810
1622055400000|2021-05-26 18:56:40|||||||||100
1622055410000|2021-05-26 18:56:50|6622|6621|6622|6621|6622|6621|6622|6621|1604
1622055420000|2021-05-26 18:57:00|6621|6620|6621|6621|6621|6621|6621|6620|2201
1622055430000|2021-05-26 18:57:10|6622|6620|6621|6620|6622|6620|6621|6620|700
1622055450000|2021-05-26 18:57:30|6620||6620||6620||6620||1900
1622055460000|2021-05-26 18:57:40|6619|6619|6619|6618|6619|6619|6619|6618|300
1622055470000|2021-05-26 18:57:50|||||||||300
1622055490000|2021-05-26 18:58:10|6618|6617|6618|6617|6618|6617|6618|6617|400
1622055500000|2021-05-26 18:58:20|6619|6618|6618|6617|6619|6618|6618|6617|7001
1622055510000|2021-05-26 18:58:30|6619|6618|6618|6617|6619|6618|6618|6617|1500
1622055520000|2021-05-26 18:58:40|||||||||310
1622055540000|2021-05-26 18:59:00|||||||||310
1622055550000|2021-05-26 18:59:10|6619|6618|6618|6617|6619|6618|6618|6617|400
1622055560000|2021-05-26 18:59:20|6619|6618|6619|6618|6619|6618|6619|6618|920
1622055580000|2021-05-26 18:59:40|6620|6619|6618|6617|6620|6619|6618|6617|1869
1622055590000|2021-05-26 18:59:50|||||||||100
1622055600000|2021-05-26 19:00:00|6617|6616|6617|6616|6618|6617|6616|6615|5841
1622055610000|2021-05-26 19:00:10|6618|6617|6618|6617|6618|6617|6618|6617|1247
1622055640000|2021-05-26 19:00:40|6619|6618|6620|6619|6620|6619|6619|6618|3014
1622055650000|2021-05-26 19:00:50|||||||||200
1622055660000|2021-05-26 19:01:00|6621|6620|6621|6620|6621|6620|6621|6620|0
1622055670000|2021-05-26 19:01:10|||||||||200
1622055700000|2021-05-26 19:01:40|6622|6621|6622|6621|6622|6621|6622|6621|1910
1622055710000|2021-05-26 19:01:50|||||||||600
1622055720000|2021-05-26 19:02:00|6623|6622|6623|6622|6623|6622|6623|6622|1080
1622055730000|2021-05-26 19:02:10|6624|6623|6624|6623|6625|6624|6624|6623|600
1622055740000|2021-05-26 19:02:20|||||||||400
1622055750000|2021-05-26 19:02:30|||||||||290
1622055770000|2021-05-26 19:02:50|6625|6624|6625|6624|6625|6624|6625|6624|0
1622055790000|2021-05-26 19:03:10|6626|6625|6626|6625|6626|6625|6626|6625|1249
1622055800000|2021-05-26 19:03:20|6625|6624|6623|6622|6625|6624|6623|6622|5913
1622055810000|2021-05-26 19:03:30|6622|6621|6622|6621|6623|6622|6622|6621|3620
1622055820000|2021-05-26 19:03:40|6621|6620|6622|6621|6622|6621|6621|6620|2825
1622055830000|2021-05-26 19:03:50|6623|6622|6623|6622|6623|6622|6623|6622|804
1622055840000|2021-05-26 19:04:00|||||||||100
1622055860000|2021-05-26 19:04:20|6624|6623|6624|6623|6624|6623|6624|6623|24500
1622055900000|2021-05-26 19:05:00|6623|6622|6622|6621|6623|6622|6622|6621|5452
1622055910000|2021-05-26 19:05:10|||||||||320
1622055920000|2021-05-26 19:05:20|6623|6622|6622|6621|6623|6622|6622|6621|4461
1622055930000|2021-05-26 19:05:30|6623|6622|6621|6620|6623|6622|6621|6620|900
1622055940000|2021-05-26 19:05:40|||||||||200
1622055970000|2021-05-26 19:06:10|6620|6619|6620|6619|6620|6619|6620|6619|775
1622055980000|2021-05-26 19:06:20|6621|6620|6621|6620|6621|6620|6621|6620|100
1622056040000|2021-05-26 19:07:20|||||||||548
1622056060000|2021-05-26 19:07:40|||||||||735
1622056070000|2021-05-26 19:07:50|||||||||259
1622056080000|2021-05-26 19:08:00|6620|6619|6620|6619|6620|6619|6620|6619|3479
1622056100000|2021-05-26 19:08:20|||||||||1289
1622056110000|2021-05-26 19:08:30|6621|6620|6625|6624|6625|6624|6621|6620|8093
1622056120000|2021-05-26 19:08:40|6624|6623|6624|6623|6625|6624|6624|6623|1400
1622056140000|2021-05-26 19:09:00|6623|6622|6623|6622|6623|6622|6623|6622|804
1622056150000|2021-05-26 19:09:10|6624|6623|6622|6621|6624|6623|6622|6621|4200
1622056160000|2021-05-26 19:09:20|6623|6622|6624|6623|6625|6624|6623|6622|1530
1622056170000|2021-05-26 19:09:30|6623|6622|6622|6621|6623|6622|6622|6621|3704
1622056180000|2021-05-26 19:09:40|6623|6622|6623|6622|6623|6622|6623|6622|300
1622056200000|2021-05-26 19:10:00|6622|6621|6621|6620|6622|6621|6620|6619|2922
1622056210000|2021-05-26 19:10:10|||||||||300
1622056220000|2021-05-26 19:10:20|6620|6619|6620|6619|6621|6620|6620|6619|400
1622056230000|2021-05-26 19:10:30|||||||||348
1622056240000|2021-05-26 19:10:40|||||||||350
1622056250000|2021-05-26 19:10:50|||||||||200
1622056260000|2021-05-26 19:11:00|6619|6618|6619|6618|6619|6618|6619|6618|600
1622056270000|2021-05-26 19:11:10|6618|6617|6620|6619|6620|6619|6618|6617|2600
1622056280000|2021-05-26 19:11:20|6621|6620|6621|6620|6621|6620|6621|6620|850
1622056290000|2021-05-26 19:11:30|||||||||400
1622056300000|2021-05-26 19:11:40|6622|6621|6622|6621|6622|6621|6622|6621|410
1622056310000|2021-05-26 19:11:50|||||||||100
1622056320000|2021-05-26 19:12:00|6623|6622|6624|6623|6624|6623|6623|6622|1511
1622056330000|2021-05-26 19:12:10|6625|6624|6624|6623|6625|6624|6624|6623|1705
1622056340000|2021-05-26 19:12:20|6625|6624|6624|6624|6625|6624|6624|6624|400
1622056350000|2021-05-26 19:12:30|6625|6623|6625|6624|6625|6624|6625|6623|200
1622056370000|2021-05-26 19:12:50|6626|6625|6625|6624|6626|6625|6625|6624|1114
1622056380000|2021-05-26 19:13:00|||||||||4860
1622056390000|2021-05-26 19:13:10|6626|6625|6626|6625|6627|6625|6626|6625|1380
1622056400000|2021-05-26 19:13:20|6627|6626|6627|6626|6627|6626|6627|6626|866
1622056410000|2021-05-26 19:13:30|6628|6627|6627|6626|6628|6627|6627|6626|1792
1622056440000|2021-05-26 19:14:00|6628|6627|6628|6627|6629|6628|6627|6627|9785
1622056450000|2021-05-26 19:14:10|6631|6628|6631|6630|6631|6630|6630|6628|15089
1622056460000|2021-05-26 19:14:20|6630|6629|6629|6628|6630|6629|6629|6628|3487
1622056470000|2021-05-26 19:14:30|||||||||800
1622056490000|2021-05-26 19:14:50|6628|6627|6627|6626|6628|6627|6627|6626|1494
1622056500000|2021-05-26 19:15:00|6626|6625|6627|6626|6627|6626|6626|6625|2896
1622056510000|2021-05-26 19:15:10|6626|6625|6629|6628|6631|6630|6626|6625|17210
1622056530000|2021-05-26 19:15:30|6630|6629|6630|6629|6631|6630|6630|6629|1325
1622056540000|2021-05-26 19:15:40|||||||||990
1622056550000|2021-05-26 19:15:50|6629|6628|6630|6629|6630|6629|6629|6628|1000
1622056560000|2021-05-26 19:16:00|6629|6628|6629|6628|6629|6628|6629|6628|2464
1622056570000|2021-05-26 19:16:10|6628|6627|6628|6627|6628|6627|6628|6627|1400
1622056580000|2021-05-26 19:16:20|6627|6626|6627|6626|6627|6626|6627|6626|200
1622056590000|2021-05-26 19:16:30|6626|6625|6627|6626|6627|6626|6626|6625|700
1622056600000|2021-05-26 19:16:40|6628|6627|6628|6627|6628|6627|6627|6626|1705
1622056620000|2021-05-26 19:17:00|6629|6628|6628|6627|6629|6628|6628|6627|200
1622056630000|2021-05-26 19:17:10|6629|6628|6629|6628|6629|6628|6629|6628|1314
1622056640000|2021-05-26 19:17:20|6628|6627|6628|6627|6629|6627|6628|6627|1548
1622056650000|2021-05-26 19:17:30|6629|6628|6629|6628|6629|6628|6629|6628|1177
1622056660000|2021-05-26 19:17:40|6630|6629|6630|6629|6630|6629|6630|6629|400
1622056670000|2021-05-26 19:17:50|||||||||200
1622056680000|2021-05-26 19:18:00|||||||||100
1622056690000|2021-05-26 19:18:10|6629|6628|6629|6628|6629|6628|6629|6628|2160
1622056700000|2021-05-26 19:18:20|||||||||349
1622056720000|2021-05-26 19:18:40|||||||||1438
1622056740000|2021-05-26 19:19:00|6628|6627|6628|6627|6628|6627|6627|6626|1600
1622056760000|2021-05-26 19:19:20|||||||||200
1622056780000|2021-05-26 19:19:40|||||||||118
1622056800000|2021-05-26 19:20:00|6627|6626|6628|6627|6628|6627|6627|6626|1599
1622056810000|2021-05-26 19:20:10|6627|6626|6627|6626|6627|6626|6627|6626|500
1622056820000|2021-05-26 19:20:20|6626|6625|6626|6625|6626|6625|6626|6625|2100
1622056830000|2021-05-26 19:20:30|6627|6626|6626|6625|6627|6626|6626|6625|734
1622056840000|2021-05-26 19:20:40|6625|6624|6625|6624|6625|6624|6625|6624|300
1622056850000|2021-05-26 19:20:50|||||||||600
1622056860000|2021-05-26 19:21:00|6624|6623|6624|6623|6625|6624|6624|6623|900
1622056870000|2021-05-26 19:21:10|6625|6624|6626|6625|6626|6625|6625|6624|6746
1622056880000|2021-05-26 19:21:20|6627|6626|6627|6626|6627|6626|6627|6626|1760
1622056890000|2021-05-26 19:21:30|6628|6627|6628|6627|6628|6627|6628|6627|300
1622056900000|2021-05-26 19:21:40|6629|6628|6628|6627|6629|6628|6628|6627|945
1622056910000|2021-05-26 19:21:50|||||||||100
1622056930000|2021-05-26 19:22:10|6627|6626|6628|6627|6628|6627|6627|6626|1900
1622056940000|2021-05-26 19:22:20|6627|6626|6627|6626|6627|6626|6627|6626|400
1622056950000|2021-05-26 19:22:30||6625||6626||6626||6625|655
1622056960000|2021-05-26 19:22:40|6628|6627|6628|6627|6628|6627|6628|6627|1200
1622056970000|2021-05-26 19:22:50||6626||6627||6627||6626|100
1622057000000|2021-05-26 19:23:20|||||||||1300
1622057010000|2021-05-26 19:23:30|||||||||400
1622057020000|2021-05-26 19:23:40|6627|6626|6628|6627|6628|6627|6627|6626|2600
1622057030000|2021-05-26 19:23:50|||||||||550
1622057040000|2021-05-26 19:24:00|6627||6628||6628||6627||4450
1622057050000|2021-05-26 19:24:10|||||||||400
1622057060000|2021-05-26 19:24:20|6629|6628|6628|6628|6629|6628|6628|6628|3549
1622057070000|2021-05-26 19:24:30||6627||6627||6627||6627|100
1622057080000|2021-05-26 19:24:40|6629|6628|6629|6628|6629|6628|6629|6628|1369
1622057090000|2021-05-26 19:24:50|6630|6629|6630|6629|6630|6629|6630|6629|2000
1622057100000|2021-05-26 19:25:00|||||||||100
1622057120000|2021-05-26 19:25:20|6631|6630|6630|6629|6631|6630|6630|6629|3371
1622057130000|2021-05-26 19:25:30|||||||||1231
1622057140000|2021-05-26 19:25:40|||||||||300
1622057160000|2021-05-26 19:26:00|6629|6628|6628|6627|6629|6628|6628|6627|3234
1622057170000|2021-05-26 19:26:10|||||||||231
1622057180000|2021-05-26 19:26:20|||||||||1867
1622057190000|2021-05-26 19:26:30|6629|6628|6630|6629|6630|6629|6629|6628|1229
1622057210000|2021-05-26 19:26:50|6629|6628|6629|6628|6630|6629|6629|6628|1400
1622057220000|2021-05-26 19:27:00|6628|6627|6629|6628|6629|6628|6628|6627|1805
1622057240000|2021-05-26 19:27:20|6628|6627|6628|6627|6628|6627|6628|6627|1000
1622057250000|2021-05-26 19:27:30|6627|6626|6628|6627|6628|6627|6627|6626|2667
1622057260000|2021-05-26 19:27:40|6629|6628|6629|6628|6629|6628|6629|6628|693
1622057280000|2021-05-26 19:28:00|||||||||200
1622057320000|2021-05-26 19:28:40|6628|6627|6628|6627|6628|6627|6628|6627|800
1622057330000|2021-05-26 19:28:50|||||||||1000
1622057340000|2021-05-26 19:29:00|||||||||200
1622057350000|2021-05-26 19:29:10|||||||||100
1622057360000|2021-05-26 19:29:20|6629|6628|6629|6628|6629|6628|6629|6628|1625
1622057380000|2021-05-26 19:29:40|6630|6629|6630|6629|6630|6629|6630|6629|1987
1622057390000|2021-05-26 19:29:50|||||||||100
1622057400000|2021-05-26 19:30:00|6629|6628|6629|6628|6629|6628|6628|6627|4899
1622057410000|2021-05-26 19:30:10|6628|6627|6628|6627|6629|6628|6628|6627|4677
1622057420000|2021-05-26 19:30:20|6629|6628|6629|6628|6629|6628|6629|6627|2906
1622057430000|2021-05-26 19:30:30|6628|6627|6628|6627|6628|6627|6628|6627|1518
1622057440000|2021-05-26 19:30:40|6629|6628|6629|6628|6629|6628|6629|6628|900
1622057450000|2021-05-26 19:30:50|6628|6627|6628|6627|6628|6627|6628|6627|800
1622057460000|2021-05-26 19:31:00|6629|6628|6629|6628|6629|6628|6629|6628|444
1622057470000|2021-05-26 19:31:10|6628|6627|6629|6628|6629|6628|6628|6627|5277
1622057480000|2021-05-26 19:31:20|6630|6629|6630|6629|6630|6629|6630|6629|900
1622057490000|2021-05-26 19:31:30|6631|6630|6631|6630|6631|6630|6631|6630|626
1622057500000|2021-05-26 19:31:40|6630|6629|6630|6629|6630|6629|6630|6629|700
1622057510000|2021-05-26 19:31:50|6631|6630|6631|6630|6631|6630|6631|6630|100
1622057520000|2021-05-26 19:32:00|6632|6631|6632|6631|6632|6631|6631|6630|5948
1622057530000|2021-05-26 19:32:10|6631|6630|6631|6630|6632|6631|6631|6630|1300
1622057550000|2021-05-26 19:32:30|6630|6629|6631|6630|6631|6630|6630|6629|4499
1622057560000|2021-05-26 19:32:40|||||||||400
1622057580000|2021-05-26 19:33:00|6632|6631|6632|6631|6632|6631|6632|6631|1451
1622057590000|2021-05-26 19:33:10|6633|6632|6633|6632|6633|6632|6633|6632|200
1622057600000|2021-05-26 19:33:20|||||||||1800
1622057610000|2021-05-26 19:33:30|6634|6633|6634|6633|6634|6633|6634|6633|4200
1622057620000|2021-05-26 19:33:40|6633|6632|6634|6633|6634|6633|6633|6632|904
1622057630000|2021-05-26 19:33:50|6635|6634|6634|6633|6636|6635|6634|6633|7425
1622057640000|2021-05-26 19:34:00|||||||||200
1622057650000|2021-05-26 19:34:10|6635|6634|6635|6634|6635|6634|6635|6634|2082
1622057660000|2021-05-26 19:34:20|6634|6633|6635|6634|6636|6635|6634|6633|5553
1622057680000|2021-05-26 19:34:40|6634|6633|6634|6633|6634|6633|6633|6632|4600
1622057690000|2021-05-26 19:34:50|||||||||100
1622057700000|2021-05-26 19:35:00|6633|6632|6633|6632|6633|6632|6633|6632|400
1622057710000|2021-05-26 19:35:10|||||||||600
1622057720000|2021-05-26 19:35:20|6632|6631|6632|6631|6632|6631|6632|6631|100
1622057740000|2021-05-26 19:35:40|6633|6632|6632|6631|6633|6632|6632|6631|3511
1622057770000|2021-05-26 19:36:10|||||||||100
1622057780000|2021-05-26 19:36:20|||||||||1300
1622057800000|2021-05-26 19:36:40|6631|6630|6630|6629|6631|6630|6629|6628|10904
1622057810000|2021-05-26 19:36:50|6629|6628|6630|6629|6630|6629|6629|6628|2662
1622057820000|2021-05-26 19:37:00|6629|6628|6629|6628|6630|6629|6629|6628|1500
1622057830000|2021-05-26 19:37:10|6630|6629|6630|6629|6630|6629|6630|6629|400
1622057840000|2021-05-26 19:37:20|||||||||100
1622057850000|2021-05-26 19:37:30|||||||||200
1622057860000|2021-05-26 19:37:40|6629|6628|6629|6628|6629|6628|6629|6628|3000
1622057870000|2021-05-26 19:37:50|||||||||100
1622057880000|2021-05-26 19:38:00|||||||||200
1622057900000|2021-05-26 19:38:20|6630|6629|6630|6629|6630|6629|6629|6628|1800
1622057910000|2021-05-26 19:38:30||6630||6629||6630||6629|1278
1622057920000|2021-05-26 19:38:40|6631|6630|6631|6631|6631|6631|6631|6630|2076
1622057930000|2021-05-26 19:38:50|6630|6630|6630|6629|6630|6630|6630|6629|2149
1622057940000|2021-05-26 19:39:00|6629|6628|6629|6628|6629|6628|6628|6628|6147
1622057950000|2021-05-26 19:39:10|||||||||400
1622057960000|2021-05-26 19:39:20|||||||||400
1622057970000|2021-05-26 19:39:30|6630|6629|6630|6629|6631|6630|6630|6629|1673
1622057980000|2021-05-26 19:39:40|6631|6630|6630|6629|6631|6630|6630|6629|204
1622057990000|2021-05-26 19:39:50|6631|6630|6631|6630|6631|6630|6631|6630|100
1622058000000|2021-05-26 19:40:00|6632|6631|6631|6630|6632|6631|6631|6630|2100
1622058010000|2021-05-26 19:40:10|6632|6631|6632|6631|6632|6631|6632|6631|1396
1622058020000|2021-05-26 19:40:20|6631|6630|6631|6630|6632|6631|6631|6630|2091
1622058030000|2021-05-26 19:40:30|6632|6631|6632|6631|6632|6631|6631|6631|1448
1622058040000|2021-05-26 19:40:40|||||||||825
1622058050000|2021-05-26 19:40:50|6631|6630|6632|6631|6632|6631|6631|6630|1412
1622058060000|2021-05-26 19:41:00|||||||||300
1622058070000|2021-05-26 19:41:10|6633|6632|6633|6632|6633|6632|6633|6632|1443
1622058080000|2021-05-26 19:41:20|6634|6633|6633|6632|6634|6633|6633|6632|4054
1622058090000|2021-05-26 19:41:30|||||||||380
1622058110000|2021-05-26 19:41:50|6634|6633|6635|6634|6635|6634|6634|6633|3808
1622058120000|2021-05-26 19:42:00|6634|6633|6634|6633|6635|6634|6634|6633|2200
1622058140000|2021-05-26 19:42:20|||||||||580
1622058150000|2021-05-26 19:42:30|6633|6632|6633|6632|6633|6632|6633|6632|400
1622058160000|2021-05-26 19:42:40|6634|6633|6633|6632|6634|6633|6633|6632|2902
1622058170000|2021-05-26 19:42:50|||||||||1300
1622058180000|2021-05-26 19:43:00|6634|6633|6636|6635|6636|6635|6634|6633|1980
1622058190000|2021-05-26 19:43:10|||||||||402
1622058200000|2021-05-26 19:43:20|||||||||500
1622058210000|2021-05-26 19:43:30|||||||||466
1622058220000|2021-05-26 19:43:40|6635|6634|6634|6633|6635|6634|6633|6632|1507
1622058270000|2021-05-26 19:44:30|6635|6634|6635|6634|6635|6634|6635|6634|3593
1622058280000|2021-05-26 19:44:40|||||||||318
1622058290000|2021-05-26 19:44:50|||||||||3034
1622058300000|2021-05-26 19:45:00|6634|6633|6635|6634|6636|6635|6634|6633|4739
1622058310000|2021-05-26 19:45:10|||||||||1463
1622058320000|2021-05-26 19:45:20|||||||||400
1622058330000|2021-05-26 19:45:30|6634|6633|6634|6633|6634|6633|6634|6633|1232
1622058350000|2021-05-26 19:45:50|||||||||200
1622058360000|2021-05-26 19:46:00|||||||||650
1622058370000|2021-05-26 19:46:10|6633|6632|6633|6632|6633|6632|6633|6632|582
1622058390000|2021-05-26 19:46:30|||||||||650
1622058400000|2021-05-26 19:46:40|6634|6633|6633|6633|6634|6633|6633|6632|7238
1622058410000|2021-05-26 19:46:50||6632||6632||6632||6632|0
1622058420000|2021-05-26 19:47:00|||||||||300
1622058430000|2021-05-26 19:47:10|||||||||742
1622058440000|2021-05-26 19:47:20|6634|6633|6633|6632|6634|6633|6633|6632|5264
1622058450000|2021-05-26 19:47:30|||||||||400
1622058460000|2021-05-26 19:47:40|||||||||900
1622058470000|2021-05-26 19:47:50|6634|6633|6634|6633|6634|6633|6634|6633|3620
1622058480000|2021-05-26 19:48:00|||||||||1257
1622058490000|2021-05-26 19:48:10|6635|6634|6635|6634|6635|6634|6635|6634|4467
1622058500000|2021-05-26 19:48:20|6634|6633|6635|6634|6635|6634|6634|6633|5049
1622058510000|2021-05-26 19:48:30|6634|6633|6634|6633|6634|6633|6634|6633|1680
1622058530000|2021-05-26 19:48:50|||||||||100
1622058550000|2021-05-26 19:49:10|6635|6634|6634|6633|6635|6634|6634|6633|4769
1622058560000|2021-05-26 19:49:20|6633|6632|6634|6633|6634|6633|6633|6632|3052
1622058570000|2021-05-26 19:49:30|6633|6632|6633|6632|6633|6632|6633|6632|1113
1622058580000|2021-05-26 19:49:40|||||||||900
1622058590000|2021-05-26 19:49:50|6632|6631|6632|6631|6632|6632|6632|6631|1753
1622058600000|2021-05-26 19:50:00|6631|6630|6635|6634|6635|6634|6631|6630|14790
1622058610000|2021-05-26 19:50:10|6636|6635|6636|6635|6636|6635|6635|6634|7734
1622058620000|2021-05-26 19:50:20|6635||6636||6636||6635||7126
1622058630000|2021-05-26 19:50:30|6637|6636|6638|6637|6638|6637|6636|6635|16482
1622058640000|2021-05-26 19:50:40|6639|6638|6640|6639|6640|6639|6639|6638|6155
1622058650000|2021-05-26 19:50:50|6639|6638|6638|6637|6639|6638|6638|6637|5236
1622058660000|2021-05-26 19:51:00|6639|6638|6637|6636|6639|6638|6637|6636|6272
1622058670000|2021-05-26 19:51:10|6636|6635|6635|6634|6636|6635|6634|6633|7500
1622058680000|2021-05-26 19:51:20|6636|6635|6635|6634|6636|6635|6635|6634|5152
1622058690000|2021-05-26 19:51:30|6636|6635|6636|6635|6636|6635|6635|6634|1601
1622058700000|2021-05-26 19:51:40|6635|6634|6634|6633|6635|6634|6634|6633|21640
1622058710000|2021-05-26 19:51:50|||||||||311
1622058720000|2021-05-26 19:52:00|6633|6632|6632|6631|6633|6632|6632|6631|8522
1622058740000|2021-05-26 19:52:20|6633|6632|6634|6633|6634|6633|6633|6632|3994
1622058750000|2021-05-26 19:52:30|||||||||3694
1622058760000|2021-05-26 19:52:40|6633|6632|6633|6632|6634|6633|6633|6632|3181
1622058770000|2021-05-26 19:52:50|||||||||2493
1622058780000|2021-05-26 19:53:00|6634|6633|6635|6634|6635|6634|6634|6633|1900
1622058790000|2021-05-26 19:53:10|6634|6633|6633|6632|6634|6633|6633|6632|1200
1622058800000|2021-05-26 19:53:20|6634|6633|6634|6633|6634|6633|6632|6631|6104
1622058810000|2021-05-26 19:53:30|6633|6632|6634|6633|6634|6633|6633|6632|3051
1622058820000|2021-05-26 19:53:40|6635|6634|6634|6633|6635|6634|6634|6633|1633
1622058830000|2021-05-26 19:53:50|6633|6632|6634|6633|6634|6633|6633|6632|1937
1622058840000|2021-05-26 19:54:00|6635|6634|6635|6634|6636|6635|6635|6634|4724
1622058850000|2021-05-26 19:54:10|6636|6635|6635|6634|6636|6635|6635|6634|1918
1622058860000|2021-05-26 19:54:20|6636|6635|6637|6636|6637|6636|6636|6635|3400
1622058870000|2021-05-26 19:54:30|6636|6635|6631|6631|6636|6635|6631|6630|17576
1622058880000|2021-05-26 19:54:40|6632|6630|6632|6631|6632|6631|6631|6630|12298
1622058890000|2021-05-26 19:54:50|6633|6632|6633|6632|6634|6633|6633|6632|4302
1622058900000|2021-05-26 19:55:00|||||||||1004
1622058910000|2021-05-26 19:55:10|6632|6631|6630|6629|6632|6631|6629|6628|8831
1622058920000|2021-05-26 19:55:20|6629|6628|6628|6627|6629|6628|6628|6627|2200
1622058930000|2021-05-26 19:55:30|6629|6628|6628|6627|6629|6628|6627|6626|11100
1622058940000|2021-05-26 19:55:40|6629|6628|6628|6627|6629|6628|6628|6627|2216
1622058950000|2021-05-26 19:55:50|6627|6626|6626|6625|6628|6627|6626|6625|5005
1622058960000|2021-05-26 19:56:00|6627|6626|6626|6625|6627|6626|6626|6625|3127
1622058970000|2021-05-26 19:56:10|6627|6626|6627|6626|6627|6626|6627|6626|4273
1622058980000|2021-05-26 19:56:20|6626|6625|6626|6625|6627|6626|6626|6625|2918
1622058990000|2021-05-26 19:56:30|||||||||2039
1622059000000|2021-05-26 19:56:40|||||||||1863
1622059010000|2021-05-26 19:56:50|6627|6626|6626|6625|6627|6626|6626|6625|2571
1622059030000|2021-05-26 19:57:10|6627|6626|6628|6627|6628|6627|6627|6626|14099
1622059040000|2021-05-26 19:57:20|6627|6626|6627|6626|6627|6626|6627|6626|2661
1622059050000|2021-05-26 19:57:30|6628|6627|6628|6627|6628|6627|6628|6627|10844
1622059060000|2021-05-26 19:57:40|6627|6626|6626|6625|6628|6627|6626|6625|6057
1622059070000|2021-05-26 19:57:50|||||||||1000
1622059080000|2021-05-26 19:58:00||6626||6625||6626||6625|10490
1622059090000|2021-05-26 19:58:10|6625|6624|6626|6625|6627|6626|6625|6624|18012
1622059100000|2021-05-26 19:58:20|||||||||1700
1622059110000|2021-05-26 19:58:30|||||||||1256
1622059120000|2021-05-26 19:58:40|6627|6626|6627|6626|6627|6626|6626|6626|2906
1622059130000|2021-05-26 19:58:50|||||||||418
1622059140000|2021-05-26 19:59:00|6628|6627|6630|6629|6631|6630|6627|6626|5111
1622059150000|2021-05-26 19:59:10|6631|6630|6631|6630|6631|6630|6631|6630|5432
1622059160000|2021-05-26 19:59:20|6630|6629|6630|6629|6631|6630|6630|6629|11272
1622059170000|2021-05-26 19:59:30|6631|6630|6632|6631|6632|6631|6631|6629|11203
1622059180000|2021-05-26 19:59:40|6633|6632|6637|6636|6637|6636|6632|6631|16926
1622059190000|2021-05-26 19:59:50|6638|6637|6636|6635|6639|6638|6634|6633|29143
1622059200000|2021-05-26 20:00:00|6641|6628|6641|6626|6641|6628|6641|6626|559857
1622059230000|2021-05-26 20:00:30|||||||||1
1622059270000|2021-05-26 20:01:10|||||||||447
1622059500000|2021-05-26 20:05:00|6649|6625|6649|6625|6649|6625|6649|6625|74
1622059750000|2021-05-26 20:09:10|||||||||100
1622059760000|2021-05-26 20:09:20|||||||||65
1622060230000|2021-05-26 20:17:10||6626||6626||6626||6626|0
1622061620000|2021-05-26 20:40:20|||||||||1
1622061640000|2021-05-26 20:40:40||6630||6630||6630||6630|757
1622062140000|2021-05-26 20:49:00|||||||||3
1622062450000|2021-05-26 20:54:10|||||||||20
1622062900000|2021-05-26 21:01:40|||||||||100
1622062940000|2021-05-26 21:02:20|6648|6635|6648|6635|6648|6635|6648|6635|0
1622064240000|2021-05-26 21:24:00|||||||||35
1622065280000|2021-05-26 21:41:20|||||||||1
1622065600000|2021-05-26 21:46:40|||||||||1
1622065620000|2021-05-26 21:47:00|||||||||2
1622065650000|2021-05-26 21:47:30|||||||||100
1622065880000|2021-05-26 21:51:20|6640||6640||6640||6640||0
1622066640000|2021-05-26 22:04:00|6642|6640|6648|6635|6648|6640|6642|6635|100
1622066690000|2021-05-26 22:04:50||6630||6630||6630||6630|200
1622068630000|2021-05-26 22:37:10|6647||6647||6647||6647||0
1622068930000|2021-05-26 22:42:10|6636||6636||6636||6636||0
1622069180000|2021-05-26 22:46:20|6640||6640||6640||6640||1
1622069840000|2021-05-26 22:57:20|6647|6641|6647|6641|6647|6641|6647|6641|103
1622069880000|2021-05-26 22:58:00|6648|6630|6648|6630|6648|6630|6648|6630|347
1622070350000|2021-05-26 23:05:50|||||||||195
1622070490000|2021-05-26 23:08:10||6635||6635||6635||6635|0
1622071040000|2021-05-26 23:17:20|||||||||33
1622071680000|2021-05-26 23:28:00|||||||||100
1622072100000|2021-05-26 23:35:00|6650||6650||6650||6650||100
1622073010000|2021-05-26 23:50:10|||||||||5
1622073070000|2021-05-26 23:51:10|6649|6625|6649|6625|6649|6625|6649|6625|0
1622073350000|2021-05-26 23:55:50|6650|6626|6650|6626|6650|6626|6650|6626|0
1622073360000|2021-05-26 23:56:00|6651|6625|6651|6626|6651|6626|6651|6625|0
1622073560000|2021-05-26 23:59:20|6650|6625|6650|6625|6650|6625|6650|6625|0
1622073570000|2021-05-26 23:59:30|6651|6626|6651|6626|6651|6626|6651|6626|0
1622016000000|2021-05-26 08:00:00|6665|6622|6650|6609|6665|6622|6650|6609|40
1622016360000|2021-05-26 08:06:00|6640||6640||6640||6640||0
1622016940000|2021-05-26 08:15:40|||||||||1
1622018600000|2021-05-26 08:43:20|||||||||1
1622018990000|2021-05-26 08:49:50|||||||||5
1622019080000|2021-05-26 08:51:20|||||||||10
1622023020000|2021-05-26 09:57:00||6621||6621||6621||6621|0
1622025200000|2021-05-26 10:33:20|||||||||36
1622026450000|2021-05-26 10:54:10|||||||||1
1622026800000|2021-05-26 11:00:00|||||||||2
1622026830000|2021-05-26 11:00:30|||||||||5
1622027470000|2021-05-26 11:11:10|6630||6630||6630||6630||0
1622028160000|2021-05-26 11:22:40||6624||6624||6624||6624|0
1622028170000|2021-05-26 11:22:50|6629|6625|6629|6625|6629|6625|6629|6625|0
1622028220000|2021-05-26 11:23:40||6626||6626||6626||6626|0
1622028270000|2021-05-26 11:24:30||6628||6628||6628||6628|0
1622028310000|2021-05-26 11:25:10||6625||6625||6625||6625|0
1622028380000|2021-05-26 11:26:20||6621||6621||6621||6621|6
1622028390000|2021-05-26 11:26:30|||||||||15
1622028590000|2021-05-26 11:29:50||6622||6622||6622||6622|0
1622028930000|2021-05-26 11:35:30|||||||||1
1622029300000|2021-05-26 11:41:40|||||||||1
1622029310000|2021-05-26 11:41:50|||||||||2
1622029380000|2021-05-26 11:43:00|||||||||1
1622030380000|2021-05-26 11:59:40|||||||||15
1622030510000|2021-05-26 12:01:50|||||||||59
1622030590000|2021-05-26 12:03:10|||||||||45
1622030620000|2021-05-26 12:03:40|6627|6625|6627|6622|6627|6625|6627|6622|100
1622031150000|2021-05-26 12:12:30|6629|6623|6629|6623|6629|6623|6629|6623|1
1622031440000|2021-05-26 12:17:20|6630|6624|6640|6626|6640|6626|6630|6624|909
1622031570000|2021-05-26 12:19:30|||||||||10
1622031820000|2021-05-26 12:23:40||6627||6627||6627||6627|0
1622031940000|2021-05-26 12:25:40|||||||||5
1622032100000|2021-05-26 12:28:20|||||||||1
1622032540000|2021-05-26 12:35:40|6637|6631|6637|6631|6637|6631|6637|6631|17
1622032710000|2021-05-26 12:38:30|||||||||1
1622032750000|2021-05-26 12:39:10|||||||||101
1622032890000|2021-05-26 12:41:30|||||||||1
1622033530000|2021-05-26 12:52:10|||||||||10
1622033880000|2021-05-26 12:58:00|||||||||14
1622033890000|2021-05-26 12:58:10|||||||||1
1622033900000|2021-05-26 12:58:20|||||||||1
1622033920000|2021-05-26 12:58:40|||||||||9
1622033970000|2021-05-26 12:59:30|6635|6628|6635|6628|6635|6629|6635|6628|404
1622034100000|2021-05-26 13:01:40|||||||||10
1622034130000|2021-05-26 13:02:10|6637||6637||6637||6637||0
1622034230000|2021-05-26 13:03:50|||||||||80
1622034320000|2021-05-26 13:05:20|||||||||8
1622034430000|2021-05-26 13:07:10|6635||6635||6635||6635||0
1622034510000|2021-05-26 13:08:30|||||||||5
1622034580000|2021-05-26 13:09:40|||||||||15
1622034990000|2021-05-26 13:16:30|||||||||6
1622035000000|2021-05-26 13:16:40|||||||||1
1622035400000|2021-05-26 13:23:20||6630||6630||6630||6630|0
1622035500000|2021-05-26 13:25:00|6638|6638|6650|6630|6650|6639|6638|6630|645
1622035540000|2021-05-26 13:25:40||6640||6630||6640||6630|100
1622035650000|2021-05-26 13:27:30|||||||||17
1622035660000|2021-05-26 13:27:40||6627||6627||6627||6627|2900
1622035670000|2021-05-26 13:27:50|||||||||20
1622035680000|2021-05-26 13:28:00|6648|6617|6644|6617|6648|6617|6644|6617|0
1622035760000|2021-05-26 13:29:20||6618||6618||6618||6618|0
1622035770000|2021-05-26 13:29:30|6645||6634||6645||6634||0
1622035780000|2021-05-26 13:29:40|6632|6609|6644|6612|6644|6612|6632|6609|19
1622035800000|2021-05-26 13:30:00|6635|6622|6613|6609|6635|6622|6613|6609|9621
1622035810000|2021-05-26 13:30:10|6612|6608|6613|6606|6616|6609|6600|6599|25981
1622035820000|2021-05-26 13:30:20|6612|6607|6611|6608|6613|6610|6609|6607|1900
1622035840000|2021-05-26 13:30:40|6610|6609|6605|6601|6610|6609|6605|6601|1734
1622035850000|2021-05-26 13:30:50|6603|6602|6605|6602|6605|6604|6602|6599|751
1622035860000|2021-05-26 13:31:00|6607|6604|6613|6610|6614|6611|6605|6603|5164
1622035870000|2021-05-26 13:31:10|6614|6612|6617|6613|6617|6614|6614|6612|2300
1622035880000|2021-05-26 13:31:20|6616|6612|6614|6611|6616|6612|6610|6607|4000
1622035890000|2021-05-26 13:31:30||6610||6610||6610||6610|120
1622035910000|2021-05-26 13:31:50|6613|6609|6610|6609|6613|6609|6609|6607|2800
1622035920000|2021-05-26 13:32:00|6612|6608|6608|6606|6612|6608|6599|6598|23796
1622035930000|2021-05-26 13:32:10|6609|6608|6612|6608|6612|6608|6609|6608|1301
1622035940000|2021-05-26 13:32:20|6610|6609|6607|6604|6610|6609|6603|6602|2900
1622035950000|2021-05-26 13:32:30|6609|6606|6609|6607|6609|6607|6609|6606|1300
1622035960000|2021-05-26 13:32:40|6608|6606|6607|6605|6609|6607|6604|6603|6269
1622035970000|2021-05-26 13:32:50|6608|6606|6610|6608|6612|6611|6607|6605|6564
1622035980000|2021-05-26 13:33:00|6611|6609|6611|6609|6612|6611|6609|6607|4020
1622035990000|2021-05-26 13:33:10|6609|6608|6612|6611|6612|6611|6609|6608|2297
1622036000000|2021-05-26 13:33:20|6613|6612|6608|6606|6613|6612|6607|6606|3118
1622036020000|2021-05-26 13:33:40|6606|6605|6607|6605|6607|6606|6604|6603|5751
1622036030000|2021-05-26 13:33:50|6608|6606|6604|6602|6608|6607|6602|6601|2300
1622036040000|2021-05-26 13:34:00|6608|6606|6611|6608|6611|6608|6608|6605|3000
1622036060000|2021-05-26 13:34:20|6610|6607|6615|6613|6617|6616|6608|6607|6755
1622036070000|2021-05-26 13:34:30|6614|6612|6614|6612|6615|6613|6612|6610|6413
1622036080000|2021-05-26 13:34:40|6612|6611|6612|6609|6612|6611|6612|6609|1000
1622036090000|2021-05-26 13:34:50|6614|6610|6611|6609|6614|6612|6611|6609|2700
1622036100000|2021-05-26 13:35:00|6615|6614|6615|6611|6615|6614|6614|6611|1200
1622036110000|2021-05-26 13:35:10|6616|6612|6615|6612|6617|6615|6613|6611|2700
1622036120000|2021-05-26 13:35:20|6616|6615|6613|6610|6616|6615|6612|6610|12732
1622036130000|2021-05-26 13:35:30|6612|6609|6611|6609|6612|6610|6609|6608|3016
1622036140000|2021-05-26 13:35:40|6609|6608|6611|6609|6611|6610|6607|6606|8300
1622036150000|2021-05-26 13:35:50|6610|6610|6610|6609|6611|6610|6608|6607|5883
1622036160000|2021-05-26 13:36:00|6608|6607|6608|6606|6609|6607|6608|6606|1195
1622036170000|2021-05-26 13:36:10|6609|6608|6609|6607|6609|6608|6608|6607|100
1622036180000|2021-05-26 13:36:20|6608|6606|6606|6604|6608|6606|6605|6603|4766
1622036190000|2021-05-26 13:36:30|6607|6605|6606|6604|6607|6606|6603|6601|7056
1622036200000|2021-05-26 13:36:40|6605|6603|6601|6599|6605|6603|6599|6598|8927
1622036210000|2021-05-26 13:36:50|6602|6600|6599|6597|6602|6600|6598|6597|2520
1622036220000|2021-05-26 13:37:00|6600|6598|6597|6596|6601|6599|6597|6596|2082
1622036230000|2021-05-26 13:37:10|6596|6595|6600|6598|6600|6599|6595|6594|5792
1622036240000|2021-05-26 13:37:20|6602|6600|6602|6599|6603|6601|6602|6599|500
1622036250000|2021-05-26 13:37:30|6604|6600|6605|6603|6605|6603|6604|6600|4029
1622036260000|2021-05-26 13:37:40|6604|6602|6606|6604|6606|6604|6603|6602|800
1622036270000|2021-05-26 13:37:50|6605||6605||6605||6605||100
1622036280000|2021-05-26 13:38:00|6606|6603|6603|6601|6606|6603|6602|6601|2395
1622036290000|2021-05-26 13:38:10|6601|6600|6602|6600|6602|6600|6599|6598|855
1622036300000|2021-05-26 13:38:20|6603|6601|6604|6602|6604|6603|6603|6601|0
1622036310000|2021-05-26 13:38:30|6603|6601|6603|6601|6603|6601|6603|6601|1000
1622036320000|2021-05-26 13:38:40|6604|6602|6602|6601|6604|6603|6602|6601|3250
1622036340000|2021-05-26 13:39:00|6601|6602|6600|6598|6604|6603|6599|6598|14250
1622036350000|2021-05-26 13:39:10|6601|6599|6603|6601|6603|6602|6601|6599|6100
1622036360000|2021-05-26 13:39:20|6602|6600|6600|6598|6602|6600|6599|6598|400
1622036370000|2021-05-26 13:39:30|6601|6599|6601|6599|6601|6599|6601|6599|100
1622036380000|2021-05-26 13:39:40|6600|6598|6600|6598|6601|6600|6600|6598|355
1622036390000|2021-05-26 13:39:50|6601|6599|6601|6599|6601|6600|6601|6599|300
1622036400000|2021-05-26 13:40:00|6603|6602|6602|6601|6605|6604|6602|6601|1100
1622036410000|2021-05-26 13:40:10|6601|6602|6601|6600|6601|6602|6601|6600|600
1622036420000|2021-05-26 13:40:20|6600|6599|6598|6597|6600|6599|6598|6596|4141
1622036430000|2021-05-26 13:40:30|6597|6596|6599|6599|6600|6599|6595|6593|3925
1622036440000|2021-05-26 13:40:40|6598|6598|6598|6597|6599|6598|6597|6596|8215
1622036450000|2021-05-26 13:40:50|6601|6599|6600|6598|6601|6599|6597|6596|5426
1622036460000|2021-05-26 13:41:00|6601|6600|6599|6598|6603|6602|6599|6598|2455
1622036470000|2021-05-26 13:41:10|6598|6597|6601|6599|6602|6600|6597|6596|2000
1622036480000|2021-05-26 13:41:20|6599|6598|6599|6598|6600|6599|6598|6597|1600
1622036490000|2021-05-26 13:41:30|6598|6597|6597|6596|6598|6597|6597|6596|700
1622036500000|2021-05-26 13:41:40|6596|6595|6596|6596|6596|6596|6596|6595|200
1622036510000|2021-05-26 13:41:50|6595|6595|6596|6595|6596|6595|6593|6592|5154
1622036520000|2021-05-26 13:42:00|6595|6594|6595|6594|6597|6596|6594|6593|4258
1622036530000|2021-05-26 13:42:10|6594|6593|6590|6588|6595|6594|6589|6588|5400
1622036540000|2021-05-26 13:42:20|6589|6589|6586|6585|6589|6589|6586|6585|2778
1622036550000|2021-05-26 13:42:30|6587|6586|6587|6586|6587|6586|6586|6585|1329
1622036560000|2021-05-26 13:42:40|6588|6587|6588|6587|6591|6590|6588|6587|2247
1622036570000|2021-05-26 13:42:50|6587|6586|6587|6586|6587|6587|6586|6585|2500
1622036580000|2021-05-26 13:43:00|||||||||1000
1622036590000|2021-05-26 13:43:10|6588|6587|6588|6587|6590|6589|6588|6587|2457
1622036600000|2021-05-26 13:43:20|6587|6588|6588|6587|6590|6589|6586|6585|11100
1622036610000|2021-05-26 13:43:30|6589|6588|6589|6588|6590|6589|6589|6587|1300
1622036620000|2021-05-26 13:43:40|6587|6586|6586|6585|6587|6586|6585|6584|5617
1622036630000|2021-05-26 13:43:50|6585|6584|6583|6582|6585|6584|6583|6582|1100
1622036640000|2021-05-26 13:44:00|6582|6581|6584|6582|6584|6583|6581|6581|2127
1622036650000|2021-05-26 13:44:10|6583|6581|6581|6580|6583|6582|6581|6580|350
1622036660000|2021-05-26 13:44:20|6580|6579|6582|6580|6582|6581|6580|6579|4500
1622036670000|2021-05-26 13:44:30||6581||6581||6581||6581|100
1622036680000|2021-05-26 13:44:40|6581|6580|6581|6580|6581|6580|6580|6578|1830
1622036690000|2021-05-26 13:44:50|6579|6578|6581|6579|6582|6581|6579|6578|3367
1622036700000|2021-05-26 13:45:00|6580|6578|6580|6579|6581|6580|6578|6577|2613
1622036710000|2021-05-26 13:45:10|6579|6578|6579|6578|6579|6579|6578|6577|1998
1622036720000|2021-05-26 13:45:20|6578|6577|6575|6575|6578|6577|6575|6574|3800
1622036730000|2021-05-26 13:45:30|6576|6574|6573|6572|6576|6575|6573|6572|1679
1622036740000|2021-05-26 13:45:40|6572|6571|6575|6574|6576|6575|6572|6570|3577
1622036750000|2021-05-26 13:45:50|6576|6575|6577|6576|6577|6576|6576|6575|1500
1622036760000|2021-05-26 13:46:00|6578|6577|6576|6575|6579|6578|6576|6575|9100
1622036770000|2021-05-26 13:46:10|6575|6574|6575|6573|6575|6574|6574|6573|1700
1622036780000|2021-05-26 13:46:20|6576|6574|6575|6574|6576|6575|6575|6574|1200
1622036790000|2021-05-26 13:46:30|6576|6573|6575|6574|6576|6575|6573|6572|5800
1622036800000|2021-05-26 13:46:40|6574|6573|6574|6573|6575|6574|6574|6573|1922
1622036810000|2021-05-26 13:46:50|6573|6572|6573|6572|6574|6573|6572|6571|2517
1622036820000|2021-05-26 13:47:00|6574|6571|6571|6570|6574|6573|6571|6570|5427
1622036830000|2021-05-26 13:47:10|6572|6571|6576|6574|6576|6574|6572|6571|5271
1622036840000|2021-05-26 13:47:20|6575|6575|6574|6572|6576|6575|6573|6572|6257
1622036850000|2021-05-26 13:47:30|6573|6571|6570|6569|6573|6571|6570|6569|3300
1622036860000|2021-05-26 13:47:40|6569|6568|6569|6568|6569|6568|6568|6567|2000
1622036870000|2021-05-26 13:47:50|6568|6567|6568|6567|6569|6568|6566|6565|2476
1622036880000|2021-05-26 13:48:00|6567|6566|6565|6564|6567|6566|6565|6564|2493
1622036890000|2021-05-26 13:48:10|6564|6563|6566|6565|6567|6566|6563|6561|4856
1622036900000|2021-05-26 13:48:20|6565|6564|6565|6563|6566|6565|6565|6563|800
1622036910000|2021-05-26 13:48:30|6564|6562|6563|6562|6564|6563|6563|6562|1394
1622036920000|2021-05-26 13:48:40|6562|6561|6563|6562|6563|6562|6562|6560|1782
1622036930000|2021-05-26 13:48:50|6562|6561|6562|6561|6562|6561|6562|6560|1900
1622036940000|2021-05-26 13:49:00|6561|6560|6560|6558|6562|6561|6560|6558|1641
1622036950000|2021-05-26 13:49:10|6561|6559|6562|6561|6562|6561|6561|6559|950
1622036970000|2021-05-26 13:49:30|6561|6559|6563|6562|6563|6562|6560|6559|1653
1622036980000|2021-05-26 13:49:40|6565|6561|6563|6562|6565|6564|6563|6561|2552
1622036990000|2021-05-26 13:49:50|6564|6563|6562|6561|6564|6563|6562|6561|1350
1622037000000|2021-05-26 13:50:00|6561|6560|6564|6562|6565|6563|6561|6560|2089
1622037010000|2021-05-26 13:50:10|6563|6563|6562|6561|6563|6563|6562|6561|800
1622037020000|2021-05-26 13:50:20|6561|6560|6561|6560|6561|6560|6560|6559|500
1622037030000|2021-05-26 13:50:30|6560|6559|6560|6559|6561|6560|6560|6559|1433
1622037040000|2021-05-26 13:50:40|6561|6560|6558|6557|6561|6560|6558|6557|300
1622037050000|2021-05-26 13:50:50|6559|6558|6559|6558|6559|6558|6558|6557|200
1622037060000|2021-05-26 13:51:00|6558|6557|6559|6558|6559|6558|6557|6556|800
1622037070000|2021-05-26 13:51:10|6560|6559|6567|6566|6567|6566|6560|6559|2430
1622037080000|2021-05-26 13:51:20|6568|6567|6570|6569|6570|6569|6568|6567|1000
1622037090000|2021-05-26 13:51:30|6571|6570|6573|6572|6573|6572|6571|6570|1700
1622037100000|2021-05-26 13:51:40|6574|6573|6576|6575|6577|6576|6574|6573|1704
1622037110000|2021-05-26 13:51:50|6575|6574|6573|6572|6577|6576|6573|6571|3165
1622037120000|2021-05-26 13:52:00|6574|6573|6574|6573|6576|6575|6574|6572|2025
1622037130000|2021-05-26 13:52:10|6572|6571|6574|6573|6575|6574|6572|6571|3400
1622037150000|2021-05-26 13:52:30|6572|6572|6573|6572|6573|6573|6572|6571|500
1622037160000|2021-05-26 13:52:40|6572|6571|6574|6573|6574|6573|6572|6571|3526
1622037170000|2021-05-26 13:52:50|6575|6574|6577|6575|6577|6575|6575|6574|200
1622037180000|2021-05-26 13:53:00|6578|6576|6579|6578|6580|6578|6578|6576|2535
1622037190000|2021-05-26 13:53:10|6578|6577|6579|6577|6579|6578|6578|6577|1411
1622037200000|2021-05-26 13:53:20|6575|6574|6574|6573|6575|6574|6574|6572|0
1622037210000|2021-05-26 13:53:30|6573|6572|6572|6571|6573|6572|6572|6571|700
1622037220000|2021-05-26 13:53:40|6571|6570|6572|6571|6572|6571|6571|6570|500
1622037230000|2021-05-26 13:53:50|||||||||100
1622037240000|2021-05-26 13:54:00|6571|6570|6569|6568|6571|6570|6569|6568|1200
1622037250000|2021-05-26 13:54:10|6568|6566|6564|6563|6568|6567|6564|6563|2300
1622037260000|2021-05-26 13:54:20|6565|6564|6567|6566|6568|6567|6565|6563|2063
1622037270000|2021-05-26 13:54:30|6568|6567|6571|6569|6571|6570|6568|6567|300
1622037280000|2021-05-26 13:54:40|6573|6570|6575|6573|6575|6573|6573|6570|800
1622037290000|2021-05-26 13:54:50|6580|6579|6584|6583|6584|6583|6580|6579|2010
1622037300000|2021-05-26 13:55:00|6585|6584|6587|6585|6589|6587|6583|6582|5867
1622037310000|2021-05-26 13:55:10|6586|6584|6582|6581|6586|6584|6581|6580|2100
1622037320000|2021-05-26 13:55:20|6583|6580|6584|6582|6584|6583|6583|6580|1045
1622037330000|2021-05-26 13:55:30|6583|6581|6584|6582|6584|6582|6581|6580|500
1622037340000|2021-05-26 13:55:40|6583|6581|6581|6580|6583|6581|6581|6580|3800
1622037350000|2021-05-26 13:55:50|6580|6579|6584|6582|6584|6583|6580|6579|1975
1622037360000|2021-05-26 13:56:00|6582|6581|6577|6576|6583|6581|6577|6576|2627
1622037370000|2021-05-26 13:56:10|6576|6575|6573|6571|6576|6575|6573|6571|1949
1622037380000|2021-05-26 13:56:20|6572|6572|6568|6567|6572|6572|6568|6567|1801
1622037390000|2021-05-26 13:56:30|6567|6568|6572|6571|6572|6571|6567|6567|14519
1622037400000|2021-05-26 13:56:40|6573|6570|6568|6566|6574|6572|6568|6566|913
1622037410000|2021-05-26 13:56:50|6567|6565|6566|6564|6567|6565|6566|6564|100
1622037420000|2021-05-26 13:57:00|6564|6563|6561|6560|6564|6563|6561|6560|13218
1622037430000|2021-05-26 13:57:10|6560|6559|6561|6560|6561|6560|6560|6559|4446
1622037440000|2021-05-26 13:57:20|6562|6561|6557|6556|6562|6561|6557|6556|7878
1622037450000|2021-05-26 13:57:30|6556|6555|6562|6560|6562|6561|6556|6555|4168
1622037460000|2021-05-26 13:57:40|6560|6558|6565|6564|6565|6564|6560|6558|1200
1622037480000|2021-05-26 13:58:00|6564|6563|6563|6561|6564|6563|6563|6561|300
1622037500000|2021-05-26 13:58:20|6561|6559|6559|6558|6561|6560|6559|6557|900
1622037510000|2021-05-26 13:58:30|6558|6557|6558|6556|6558|6558|6558|6556|1300
1622037520000|2021-05-26 13:58:40|6559|6557|6561|6560|6561|6560|6559|6557|1300
1622037530000|2021-05-26 13:58:50|6560|6559|6560|6558|6560|6559|6559|6558|200
1622037540000|2021-05-26 13:59:00|6561|6559|6561|6560|6561|6560|6561|6559|300
1622037550000|2021-05-26 13:59:10|6563|6561|6562|6560|6563|6562|6561|6560|400
1622037560000|2021-05-26 13:59:20|6560|6561|6560|6559|6560|6561|6560|6559|300
1622037570000|2021-05-26 13:59:30|6559|6557|6558|6557|6559|6557|6558|6556|809
1622037580000|2021-05-26 13:59:40|6557|6556|6559|6558|6559|6558|6557|6556|900
1622037590000|2021-05-26 13:59:50|6558|6557|6560|6558|6560|6559|6558|6557|696
1622037600000|2021-05-26 14:00:00|6561|6559|6566|6564|6567|6566|6560|6559|7054
1622037610000|2021-05-26 14:00:10|6567|6565|6565|6564|6567|6566|6565|6564|900
1622037620000|2021-05-26 14:00:20|6564|6563|6565|6563|6565|6563|6564|6563|0
1622037630000|2021-05-26 14:00:30|6564|6562|6564|6562|6564|6562|6564|6562|0
1622037640000|2021-05-26 14:00:40|||||||||100
1622037650000|2021-05-26 14:00:50||6563||6563||6563||6563|0
1622037660000|2021-05-26 14:01:00|6567|6562|6569|6567|6570|6568|6567|6562|3339
1622037670000|2021-05-26 14:01:10|6571|6568|6569|6567|6571|6569|6569|6567|100
1622037680000|2021-05-26 14:01:20|6568|6565|6567|6565|6568|6565|6566|6565|1230
1622037690000|2021-05-26 14:01:30|6566|6564|6566|6565|6566|6565|6565|6564|200
1622037700000|2021-05-26 14:01:40|6567|6566|6567|6566|6567|6566|6567|6566|625
1622037710000|2021-05-26 14:01:50|6568|6567|6568|6567|6568|6567|6568|6567|400
1622037720000|2021-05-26 14:02:00|6569|6568|6574|6572|6574|6572|6569|6568|3336
1622037730000|2021-05-26 14:02:10|6573|6573|6572|6571|6574|6573|6572|6571|463
1622037740000|2021-05-26 14:02:20|6573|6572|6572|6571|6575|6573|6572|6571|800
1622037750000|2021-05-26 14:02:30|6573|6572|6573|6571|6574|6573|6572|6571|400
1622037760000|2021-05-26 14:02:40||6572||6571||6572||6571|0
1622037770000|2021-05-26 14:02:50|6572|6572|6572|6571|6572|6572|6572|6571|1077
1622037780000|2021-05-26 14:03:00|6574|6572|6574|6573|6574|6573|6573|6572|1000
1622037790000|2021-05-26 14:03:10|6573|6571|6574|6573|6574|6573|6570|6569|3326
1622037820000|2021-05-26 14:03:40|6572|6571|6577|6576|6577|6576|6572|6571|5548
1622037830000|2021-05-26 14:03:50|6576|6575|6576|6575|6576|6575|6576|6575|300
1622037840000|2021-05-26 14:04:00|6577|6576|6579|6578|6580|6578|6577|6576|825
1622037850000|2021-05-26 14:04:10|6580|6579|6579|6578|6581|6580|6578|6577|3200
1622037860000|2021-05-26 14:04:20|6580|6577|6580|6579|6580|6579|6580|6577|0
1622037870000|2021-05-26 14:04:30|6579|6578|6578|6576|6579|6578|6578|6576|1100
1622037880000|2021-05-26 14:04:40|6577|6575|6576|6575|6577|6576|6576|6575|705
1622037890000|2021-05-26 14:04:50|6577|6576|6573|6572|6577|6576|6573|6572|2000
1622037900000|2021-05-26 14:05:00|6572|6571|6569|6568|6572|6571|6569|6568|750
1622037910000|2021-05-26 14:05:10|6568|6567|6567|6566|6568|6567|6567|6566|723
1622037920000|2021-05-26 14:05:20|6568|6567|6572|6571|6572|6571|6568|6567|1460
1622037930000|2021-05-26 14:05:30|6571|6569|6572|6571|6572|6571|6571|6569|400
1622037940000|2021-05-26 14:05:40|6571|6570|6572|6571|6572|6571|6571|6570|352
1622037950000|2021-05-26 14:05:50|6571|6570|6571|6570|6571|6570|6571|6570|0
1622037960000|2021-05-26 14:06:00|6570|6569|6571|6570|6572|6571|6570|6569|1000
1622037970000|2021-05-26 14:06:10|6572|6571|6572|6571|6572|6571|6572|6571|395
1622037980000|2021-05-26 14:06:20|6573|6572|6571|6569|6574|6573|6570|6569|5559
1622037990000|2021-05-26 14:06:30|6572|6570|6573|6572|6573|6572|6572|6570|628
1622038000000|2021-05-26 14:06:40|6572|6570|6572|6571|6572|6571|6572|6570|300
1622038010000|2021-05-26 14:06:50|6571|6570|6571|6570|6571|6570|6571|6570|300
1622038020000|2021-05-26 14:07:00|6572|6571|6572|6570|6574|6573|6571|6570|4600
1622038030000|2021-05-26 14:07:10|6571|6571|6570|6569|6572|6571|6570|6569|3397
1622038040000|2021-05-26 14:07:20|6571|6570|6571|6570|6571|6570|6570|6569|100
1622038050000|2021-05-26 14:07:30|6570|6569|6571|6570|6572|6571|6570|6569|1903
1622038060000|2021-05-26 14:07:40|6570|6569|6570|6568|6570|6569|6568|6567|3600
1622038080000|2021-05-26 14:08:00|6569|6566|6567|6566|6569|6566|6567|6566|1684
1622038090000|2021-05-26 14:08:10|6568|6567|6568|6567|6568|6567|6568|6567|900
1622038110000|2021-05-26 14:08:30|6566|6565|6565|6564|6566|6565|6563|6561|13254
1622038140000|2021-05-26 14:09:00|6564|6563|6565|6564|6565|6564|6564|6563|1280
1622038170000|2021-05-26 14:09:30|6566|6565|6567|6566|6567|6566|6566|6565|851
1622038180000|2021-05-26 14:09:40|6569|6568|6572|6571|6572|6571|6569|6567|2829
1622038190000|2021-05-26 14:09:50|6571|6570|6573|6572|6573|6572|6571|6570|400
1622038200000|2021-05-26 14:10:00|6572|6571|6573|6572|6573|6572|6572|6571|1000
1622038210000|2021-05-26 14:10:10|||||||||200
1622038220000|2021-05-26 14:10:20|6574|6573|6576|6575|6576|6575|6574|6573|700
1622038230000|2021-05-26 14:10:30|6574|6573|6574|6573|6575|6574|6574|6573|100
1622038240000|2021-05-26 14:10:40|6575|6574|6579|6577|6579|6578|6575|6574|1500
1622038250000|2021-05-26 14:10:50|6578|6578|6579|6577|6579|6578|6578|6577|400
1622038260000|2021-05-26 14:11:00||6578||6578||6578||6578|1501
1622038270000|2021-05-26 14:11:10|6580|6579|6581|6579|6581|6580|6580|6579|800
1622038280000|2021-05-26 14:11:20|6580|6578|6576|6575|6580|6578|6576|6575|2800
1622038290000|2021-05-26 14:11:30|6577|6576|6577|6576|6577|6576|6577|6576|300
1622038300000|2021-05-26 14:11:40|||||||||998
1622038310000|2021-05-26 14:11:50|6578|6577|6584|6582|6584|6582|6578|6577|3400
1622038320000|2021-05-26 14:12:00|6585|6583|6584|6583|6585|6584|6582|6581|2896
1622038330000|2021-05-26 14:12:10|6585|6584|6587|6585|6587|6586|6585|6584|2327
1622038350000|2021-05-26 14:12:30|6586|6586|6588|6587|6588|6587|6586|6585|901
1622038360000|2021-05-26 14:12:40|6589|6588|6591|6589|6592|6591|6588|6587|5774
1622038370000|2021-05-26 14:12:50|6592|6590|6592|6590|6593|6591|6591|6590|2048
1622038380000|2021-05-26 14:13:00|6591|6591|6591|6590|6593|6592|6591|6590|3675
1622038390000|2021-05-26 14:13:10|6592||6591||6592||6591||400
1622038400000|2021-05-26 14:13:20|6590|6589|6588|6587|6590|6589|6588|6586|6248
1622038410000|2021-05-26 14:13:30|||||||||1721
1622038420000|2021-05-26 14:13:40|6587|6586|6586|6585|6587|6586|6585|6584|1275
1622038430000|2021-05-26 14:13:50|6585|6584|6586|6584|6586|6584|6585|6584|200
1622038440000|2021-05-26 14:14:00|6585|6585|6586|6585|6586|6585|6585|6585|500
1622038450000|2021-05-26 14:14:10|6585|6584|6586|6585|6586|6585|6585|6584|100
1622038460000|2021-05-26 14:14:20|6587|6586|6590|6588|6590|6589|6587|6586|800
1622038470000|2021-05-26 14:14:30|6589||6589||6589||6589||0
1622038480000|2021-05-26 14:14:40|6588|6587|6587|6586|6588|6587|6587|6586|500
1622038510000|2021-05-26 14:15:10|6588|6587|6588|6587|6588|6587|6588|6587|700
1622038540000|2021-05-26 14:15:40|6587|6586|6586|6585|6587|6586|6586|6585|1138
1622038570000|2021-05-26 14:16:10|||||||||100
1622038580000|2021-05-26 14:16:20|6584|6583|6584|6583|6584|6583|6582|6581|2937
1622038590000|2021-05-26 14:16:30|6581|6581|6581|6580|6581|6581|6580|6579|1300
1622038600000|2021-05-26 14:16:40|6582|6581|6581|6580|6582|6581|6581|6580|2873
1622038610000|2021-05-26 14:16:50|6580|6579|6580|6579|6580|6579|6580|6579|2604
1622038640000|2021-05-26 14:17:20|6579|6578|6580|6579|6580|6579|6578|6577|2817
1622038650000|2021-05-26 14:17:30|6581|6580|6582|6581|6582|6581|6581|6580|961
1622038660000|2021-05-26 14:17:40|6583|6582|6584|6583|6584|6583|6583|6582|350
1622038670000|2021-05-26 14:17:50|6583|6582|6583|6582|6583|6582|6583|6582|200
1622038700000|2021-05-26 14:18:20|6582|6581|6581|6579|6582|6581|6580|6579|1512
1622038710000|2021-05-26 14:18:30||6580||6580||6580||6580|0
1622038720000|2021-05-26 14:18:40|6580|6579|6583|6581|6583|6581|6580|6579|682
1622038750000|2021-05-26 14:19:10|6582|6582|6585|6584|6585|6584|6582|6582|3900
1622038760000|2021-05-26 14:19:20|6586|6585|6587|6585|6587|6586|6586|6585|3000
1622038770000|2021-05-26 14:19:30||6586||6586||6586||6586|0
1622038780000|2021-05-26 14:19:40|||||||||200
1622038790000|2021-05-26 14:19:50|||||||||2000
1622038800000|2021-05-26 14:20:00|6588|6587|6593|6591|6593|6592|6588|6587|8034
1622038810000|2021-05-26 14:20:10|6594|6592|6594|6593|6594|6593|6594|6592|0
1622038820000|2021-05-26 14:20:20|6595|6594|6597|6595|6597|6596|6595|6594|4086
1622038830000|2021-05-26 14:20:30|6596|6594|6593|6593|6596|6594|6593|6592|6325
1622038840000|2021-05-26 14:20:40|6594|6592|6592|6590|6594|6592|6591|6590|2700
1622038850000|2021-05-26 14:20:50|6591|6591|6592|6590|6592|6591|6591|6590|300
1622038870000|2021-05-26 14:21:10|6591||6591||6591||6591||0
1622038890000|2021-05-26 14:21:30|6590|6589|6591|6590|6591|6590|6589|6588|4300
1622038900000|2021-05-26 14:21:40|6590|6589|6592|6591|6593|6592|6590|6589|4078
1622038910000|2021-05-26 14:21:50|6591|6590|6590|6589|6591|6590|6590|6589|300
1622038920000|2021-05-26 14:22:00||6588||6588||6588||6588|0
1622038930000|2021-05-26 14:22:10|6591|6589|6591|6590|6591|6590|6591|6589|100
1622038940000|2021-05-26 14:22:20|6592|6591|6593|6591|6593|6592|6592|6591|1100
1622038950000|2021-05-26 14:22:30|6591|6590|6590|6589|6591|6590|6590|6589|500
1622038960000|2021-05-26 14:22:40|6591|6590|6592|6591|6592|6591|6591|6590|200
1622038970000|2021-05-26 14:22:50|6591|6589|6591|6589|6591|6589|6591|6589|200
1622038980000|2021-05-26 14:23:00|6590|6588|6589|6587|6590|6588|6588|6587|2000
1622039010000|2021-05-26 14:23:30|6588|6588|6589|6587|6589|6588|6588|6587|100
1622039020000|2021-05-26 14:23:40|6588|6588|6591|6590|6591|6590|6588|6588|918
1622039040000|2021-05-26 14:24:00|6592|6591|6594|6593|6595|6594|6592|6591|2050
1622039060000|2021-05-26 14:24:20|6593|6592|6594|6592|6594|6592|6593|6592|300
1622039070000|2021-05-26 14:24:30|6593|6593|6594|6592|6595|6594|6593|6592|3139
1622039080000|2021-05-26 14:24:40|6593|6591|6592|6591|6593|6591|6592|6591|700
1622039090000|2021-05-26 14:24:50|6593|6592|6593|6592|6593|6592|6593|6592|1700
1622039100000|2021-05-26 14:25:00|||||||||103
1622039110000|2021-05-26 14:25:10|6594|6593|6592|6591|6594|6593|6592|6591|1000
1622039120000|2021-05-26 14:25:20|6594|6592|6594|6592|6594|6592|6594|6592|200
1622039130000|2021-05-26 14:25:30|6595|6593|6594|6592|6595|6594|6593|6592|2706
1622039140000|2021-05-26 14:25:40|6595|6593|6595|6593|6595|6593|6595|6593|0
1622039150000|2021-05-26 14:25:50|6594|6594|6594|6593|6594|6594|6594|6593|100
1622039160000|2021-05-26 14:26:00|6593|6591|6592|6591|6593|6592|6592|6591|2280
1622039170000|2021-05-26 14:26:10|6591|6590|6593|6592|6593|6592|6591|6589|2192
1622039180000|2021-05-26 14:26:20|6594|6593|6593|6592|6594|6593|6593|6592|0
1622039190000|2021-05-26 14:26:30|6594|6593|6592|6591|6594|6593|6592|6591|733
1622039200000|2021-05-26 14:26:40|6594|6592|6595|6594|6596|6595|6591|6590|5148
1622039210000|2021-05-26 14:26:50|6596|6595|6598|6597|6598|6597|6596|6594|200
1622039220000|2021-05-26 14:27:00|6599|6598|6599|6598|6599|6598|6599|6598|0
1622039230000|2021-05-26 14:27:10|6598|6597|6601|6600|6601|6600|6598|6597|6311
1622039240000|2021-05-26 14:27:20|6602|6601|6604|6603|6605|6604|6602|6601|25821
1622039250000|2021-05-26 14:27:30|6605|6604|6603|6601|6606|6605|6602|6601|22801
1622039260000|2021-05-26 14:27:40|6604|6602|6607|6606|6608|6607|6604|6602|8412
1622039270000|2021-05-26 14:27:50|6608|6607|6607|6606|6608|6607|6607|6606|6200
1622039280000|2021-05-26 14:28:00|6606|6605|6604|6603|6607|6606|6604|6603|15300
1622039300000|2021-05-26 14:28:20|6603|6602|6603|6602|6603|6602|6602|6601|5800
1622039310000|2021-05-26 14:28:30|6602|6601|6605|6603|6605|6603|6601|6600|6274
1622039320000|2021-05-26 14:28:40|6606|6604|6606|6605|6607|6606|6606|6604|2716
1622039330000|2021-05-26 14:28:50|6607|6606|6606|6605|6607|6606|6606|6605|1100
1622039340000|2021-05-26 14:29:00|6605|6604|6604|6603|6605|6604|6604|6603|2099
1622039350000|2021-05-26 14:29:10|||||||||435
1622039360000|2021-05-26 14:29:20|6602|6601|6601|6600|6602|6601|6601|6600|1200
1622039370000|2021-05-26 14:29:30|6600|6599|6598|6597|6600|6599|6598|6597|5222
1622039380000|2021-05-26 14:29:40|6599|6598|6598|6597|6600|6599|6598|6597|2800
1622039390000|2021-05-26 14:29:50|6599|6598|6600|6598|6600|6598|6598|6597|0
1622039400000|2021-05-26 14:30:00|6599||6600||6600||6599||0
1622039410000|2021-05-26 14:30:10|6601|6599|6601|6600|6603|6602|6601|6599|2863
1622039420000|2021-05-26 14:30:20|6600|6599|6600|6599|6600|6599|6598|6597|4276
1622039430000|2021-05-26 14:30:30|6599|6598|6599|6598|6600|6599|6599|6598|1100
1622039440000|2021-05-26 14:30:40|6598|6597|6598|6597|6598|6597|6598|6597|1000
1622039450000|2021-05-26 14:30:50|6597|6596|6599|6597|6601|6600|6597|6596|6039
1622039460000|2021-05-26 14:31:00|6600|6598|6601|6600|6601|6600|6600|6598|1500
1622039470000|2021-05-26 14:31:10|6602|6601|6602|6601|6603|6602|6602|6601|1061
1622039480000|2021-05-26 14:31:20|6601|6600|6602|6600|6602|6600|6601|6600|0
1622039500000|2021-05-26 14:31:40|6604|6601|6603|6602|6605|6604|6603|6601|2536
1622039510000|2021-05-26 14:31:50|6602|6601|6602|6601|6602|6601|6602|6601|400
1622039520000|2021-05-26 14:32:00|6604|6602|6604|6602|6604|6602|6604|6602|300
1622039530000|2021-05-26 14:32:10|6603|6601|6603|6601|6603|6601|6602|6601|400
1622039540000|2021-05-26 14:32:20|6602|6602|6602|6601|6602|6602|6602|6601|0
1622039550000|2021-05-26 14:32:30|6603|6602|6605|6604|6605|6604|6602|6602|4050
1622039560000|2021-05-26 14:32:40|6606|6605|6608|6607|6608|6607|6606|6605|2034
1622039570000|2021-05-26 14:32:50|6609|6608|6609|6608|6610|6608|6609|6607|200
1622039590000|2021-05-26 14:33:10|6610|6609|6608|6607|6611|6610|6608|6607|200
1622039600000|2021-05-26 14:33:20|6607|6606|6608|6607|6608|6607|6607|6606|3421
1622039610000|2021-05-26 14:33:30|6607|6606|6605|6603|6608|6606|6604|6603|1988
1622039620000|2021-05-26 14:33:40|6604|6604|6605|6604|6605|6604|6604|6604|1000
1622039630000|2021-05-26 14:33:50|6606|6605|6608|6607|6608|6607|6606|6605|1950
1622039640000|2021-05-26 14:34:00|6607|6605|6607|6605|6607|6606|6606|6605|1063
1622039660000|2021-05-26 14:34:20|6604|6604|6604|6602|6604|6604|6602|6601|2900
1622039670000|2021-05-26 14:34:30|6603|6603|6606|6605|6606|6605|6603|6603|7226
1622039680000|2021-05-26 14:34:40|6605|6604|6605|6604|6605|6604|6605|6604|1700
1622039690000|2021-05-26 14:34:50|6606|6603|6605|6604|6606|6605|6605|6603|1441
1622039700000|2021-05-26 14:35:00|6606|6605|6603|6602|6606|6605|6602|6601|5699
1622039710000|2021-05-26 14:35:10|6602|6601|6603|6602|6604|6603|6602|6601|3039
1622039720000|2021-05-26 14:35:20|6604|6603|6604|6602|6604|6603|6604|6602|0
1622039730000|2021-05-26 14:35:30|6603|6603|6601|6600|6603|6603|6601|6600|2274
1622039740000|2021-05-26 14:35:40|6602|6601|6604|6604|6605|6604|6602|6601|3800
1622039750000|2021-05-26 14:35:50|6605|6603|6603|6601|6606|6605|6602|6601|9600
1622039760000|2021-05-26 14:36:00|6602|6600|6600|6598|6602|6601|6600|6598|600
1622039770000|2021-05-26 14:36:10|6599|6597|6596|6595|6599|6597|6596|6595|300
1622039780000|2021-05-26 14:36:20|6595|6594|6596|6595|6596|6595|6595|6594|1050
1622039800000|2021-05-26 14:36:40|6595|6594|6595|6594|6595|6594|6595|6594|100
1622039810000|2021-05-26 14:36:50|6596|6595|6596|6595|6596|6595|6596|6595|1004
1622039820000|2021-05-26 14:37:00|6597|6596|6598|6597|6598|6597|6597|6596|100
1622039840000|2021-05-26 14:37:20|6599|6598|6599|6598|6600|6599|6599|6598|3100
1622039850000|2021-05-26 14:37:30|6600|6599|6600|6598|6600|6599|6599|6598|575
1622039860000|2021-05-26 14:37:40|6599||6599||6599||6599||222
1622039870000|2021-05-26 14:37:50||6599||6599||6599||6599|1039
1622039880000|2021-05-26 14:38:00|6600|6600|6603|6602|6603|6602|6600|6600|2100
1622039890000|2021-05-26 14:38:10|6604|6603|6604|6603|6605|6604|6604|6603|300
1622039900000|2021-05-26 14:38:20|6606|6604|6605|6604|6606|6604|6605|6604|300
1622039910000|2021-05-26 14:38:30|6604|6603|6605|6603|6605|6604|6604|6603|3081
1622039920000|2021-05-26 14:38:40|6606|6604|6607|6606|6607|6606|6606|6604|1690
1622039930000|2021-05-26 14:38:50|6606|6605|6606|6606|6606|6606|6606|6605|1600
1622039940000|2021-05-26 14:39:00|6607|6605|6606|6605|6607|6605|6606|6605|0
1622039950000|2021-05-26 14:39:10|6605|6603|6603|6603|6605|6603|6603|6603|2500
1622039960000|2021-05-26 14:39:20|6604|6602|6604|6603|6604|6603|6604|6602|400
1622039970000|2021-05-26 14:39:30|6603|6602|6603|6602|6603|6602|6603|6602|400
1622039980000|2021-05-26 14:39:40|6604|6603|6604|6603|6604|6603|6604|6603|200
1622039990000|2021-05-26 14:39:50|||||||||250
1622040000000|2021-05-26 14:40:00|6603|6602|6603|6602|6604|6603|6603|6602|1150
1622040010000|2021-05-26 14:40:10|6604|6603|6604|6603|6604|6603|6603|6602|600
1622040030000|2021-05-26 14:40:30|6603|6602|6601|6599|6603|6602|6600|6599|2950
1622040040000|2021-05-26 14:40:40|6600|6600|6599|6598|6601|6600|6598|6597|2700
1622040050000|2021-05-26 14:40:50|6600|6597|6601|6600|6601|6600|6600|6597|600
1622040070000|2021-05-26 14:41:10|6600|6598|6597|6596|6600|6598|6597|6596|1000
1622040090000|2021-05-26 14:41:30|6596|6595|6596|6595|6596|6595|6596|6595|200
1622040100000|2021-05-26 14:41:40||6596||6595||6596||6595|1600
1622040110000|2021-05-26 14:41:50|6597|6596|6597|6596|6597|6596|6597|6596|100
1622040130000|2021-05-26 14:42:10|6596|6595|6596|6595|6596|6595|6596|6595|0
1622040140000|2021-05-26 14:42:20|||||||||300
1622040160000|2021-05-26 14:42:40|6595||6595||6595||6595||400
1622040170000|2021-05-26 14:42:50||6594||6594||6594||6594|100
1622040180000|2021-05-26 14:43:00|6596|6595|6596|6595|6596|6595|6595|6594|0
1622040190000|2021-05-26 14:43:10|6595||6596||6596||6595||200
1622040200000|2021-05-26 14:43:20|6595|6594|6594|6593|6595|6594|6594|6593|200
1622040210000|2021-05-26 14:43:30|6595|6594|6595|6594|6595|6594|6595|6594|0
1622040220000|2021-05-26 14:43:40|6596|6595|6599|6598|6599|6598|6596|6595|1100
1622040230000|2021-05-26 14:43:50|6598|6597|6599|6598|6599|6598|6598|6597|500
1622040250000|2021-05-26 14:44:10|6600|6599|6600|6599|6600|6599|6600|6599|200
1622040260000|2021-05-26 14:44:20|6601|6600|6602|6601|6602|6601|6601|6600|1400
1622040270000|2021-05-26 14:44:30|6603|6602|6603|6601|6603|6602|6602|6601|415
1622040280000|2021-05-26 14:44:40|6602|6600|6600|6599|6602|6600|6600|6599|600
1622040290000|2021-05-26 14:44:50|6599|6598|6599|6598|6600|6599|6599|6598|500
1622040300000|2021-05-26 14:45:00|6597|6596|6598|6597|6598|6597|6597|6596|100
1622040310000|2021-05-26 14:45:10|6597|6596|6597|6596|6598|6597|6597|6596|700
1622040320000|2021-05-26 14:45:20|6598|6597|6599|6598|6600|6599|6598|6596|965
1622040330000|2021-05-26 14:45:30|6600|6599|6600|6598|6600|6599|6599|6598|0
1622040340000|2021-05-26 14:45:40||6599||6598||6599||6598|0
1622040360000|2021-05-26 14:46:00|6599|6597|6597|6596|6599|6597|6597|6596|1400
1622040380000|2021-05-26 14:46:20|6596|6595|6596|6595|6596|6595|6594|6593|4076
1622040390000|2021-05-26 14:46:30|6597|6596|6599|6598|6599|6598|6597|6596|875
1622040400000|2021-05-26 14:46:40|6598|6597|6599|6598|6599|6598|6598|6597|300
1622040410000|2021-05-26 14:46:50|6600|6599|6600|6600|6601|6600|6600|6599|2150
1622040420000|2021-05-26 14:47:00|6601|6599|6600|6599|6601|6599|6600|6599|0
1622040430000|2021-05-26 14:47:10|6599|6598|6599|6598|6599|6598|6598|6597|1600
1622040440000|2021-05-26 14:47:20|6598|6597|6598|6597|6598|6597|6598|6597|0
1622040480000|2021-05-26 14:48:00|6597|6595|6596|6595|6597|6595|6596|6595|300
1622040490000|2021-05-26 14:48:10|6597|6596|6597|6595|6597|6596|6596|6595|600
1622040500000|2021-05-26 14:48:20|6596|6594|6597|6596|6597|6596|6595|6594|2907
1622040520000|2021-05-26 14:48:40|6598|6597|6599|6598|6599|6598|6598|6597|500
1622040530000|2021-05-26 14:48:50|6598|6597|6599|6597|6599|6597|6598|6597|0
1622040540000|2021-05-26 14:49:00|6598|6596|6598|6597|6598|6597|6597|6596|700
1622040550000|2021-05-26 14:49:10|6599|6598|6600|6599|6600|6599|6598|6597|3073
1622040560000|2021-05-26 14:49:20|6599|6598|6599|6598|6599|6598|6599|6598|1000
1622040570000|2021-05-26 14:49:30|6596|6596|6596|6595|6596|6596|6596|6595|0
1622040580000|2021-05-26 14:49:40|6597|6596|6598|6597|6598|6597|6597|6595|1173
1622040590000|2021-05-26 14:49:50|6599|6598|6598|6597|6600|6599|6597|6597|1218
1622040620000|2021-05-26 14:50:20|6597|6596|6598|6597|6598|6597|6597|6596|125
1622040630000|2021-05-26 14:50:30|6599|6598|6602|6601|6602|6601|6599|6598|3790
1622040640000|2021-05-26 14:50:40|6603|6602|6603|6602|6603|6602|6603|6602|800
1622040650000|2021-05-26 14:50:50|6604|6603|6605|6603|6606|6604|6604|6603|2275
1622040660000|2021-05-26 14:51:00|6604||6605||6605||6604||100
1622040670000|2021-05-26 14:51:10|6603|6602|6604|6602|6604|6603|6603|6602|1165
1622040680000|2021-05-26 14:51:20|6603|6601|6602|6601|6604|6601|6602|6601|1100
1622040690000|2021-05-26 14:51:30|6603|6602|6603|6602|6603|6602|6603|6602|200
1622040700000|2021-05-26 14:51:40|6602|6601|6602|6601|6602|6601|6602|6601|0
1622040710000|2021-05-26 14:51:50|6601|6600|6601|6600|6601|6600|6601|6600|200
1622040720000|2021-05-26 14:52:00|6602|6601|6600|6599|6602|6601|6600|6599|5491
1622040740000|2021-05-26 14:52:20|6601|6600|6600|6599|6601|6600|6600|6599|914
1622040750000|2021-05-26 14:52:30|6601|6600|6601|6599|6601|6600|6601|6599|400
1622040760000|2021-05-26 14:52:40||6600||6600||6600||6600|0
1622040770000|2021-05-26 14:52:50|6600|6599|6600|6598|6600|6599|6599|6598|1300
1622040780000|2021-05-26 14:53:00|6601|6599|6601|6600|6602|6601|6601|6599|1000
1622040790000|2021-05-26 14:53:10|6602||6602||6602||6602||200
1622040800000|2021-05-26 14:53:20|6601|6601|6602|6601|6602|6601|6601|6600|300
1622040810000|2021-05-26 14:53:30|6601|6600|6601|6600|6601|6600|6601|6600|1300
1622040820000|2021-05-26 14:53:40|6602|6601|6602|6601|6602|6601|6602|6601|1083
1622040830000|2021-05-26 14:53:50|6601|6600|6601|6600|6602|6601|6601|6600|800
1622040840000|2021-05-26 14:54:00|6602||6602||6602||6602||100
1622040850000|2021-05-26 14:54:10||6601||6601||6601||6601|100
1622040860000|2021-05-26 14:54:20|6603|6602|6605|6603|6605|6604|6603|6602|2150
1622040870000|2021-05-26 14:54:30|6606|6604|6605|6605|6606|6605|6605|6604|500
1622040890000|2021-05-26 14:54:50|6606||6606||6606||6606||0
1622040900000|2021-05-26 14:55:00|6607|6606|6608|6607|6608|6607|6607|6606|5100
1622040910000|2021-05-26 14:55:10|6609|6608|6609|6608|6609|6608|6609|6608|2200
1622040920000|2021-05-26 14:55:20|6608|6607|6608|6607|6608|6607|6607|6606|4180
1622040930000|2021-05-26 14:55:30|6609|6608|6609|6608|6609|6608|6608|6607|700
1622040940000|2021-05-26 14:55:40|6608|6607|6608|6607|6608|6607|6608|6607|200
1622040960000|2021-05-26 14:56:00|6607|6606|6607|6606|6607|6606|6607|6606|2600
1622040990000|2021-05-26 14:56:30|6606|6605|6605|6605|6606|6605|6605|6604|2303
1622041000000|2021-05-26 14:56:40|6604|6604|6603|6602|6604|6604|6602|6602|2200
1622041010000|2021-05-26 14:56:50|6602|6601|6602|6601|6602|6601|6601|6600|625
1622041030000|2021-05-26 14:57:10|6601|6600|6600|6599|6601|6600|6599|6598|1400
1622041040000|2021-05-26 14:57:20|6599|6598|6599|6598|6600|6599|6599|6598|314
1622041050000|2021-05-26 14:57:30|6600|6599|6600|6599|6600|6599|6600|6599|1400
1622041060000|2021-05-26 14:57:40|6599|6598|6600|6599|6600|6599|6599|6598|2000
1622041070000|2021-05-26 14:57:50|6601|6600|6601|6600|6601|6600|6601|6600|100
1622041080000|2021-05-26 14:58:00|6602|6601|6605|6604|6605|6604|6602|6601|700
1622041090000|2021-05-26 14:58:10|6604|6603|6603|6601|6604|6603|6603|6601|100
1622041100000|2021-05-26 14:58:20||6602||6602||6602||6602|200
1622041130000|2021-05-26 14:58:50|6604|6603|6605|6604|6606|6605|6604|6603|1700
1622041140000|2021-05-26 14:59:00|6606|6605|6607|6606|6608|6607|6606|6605|1100
1622041150000|2021-05-26 14:59:10|||||||||611
1622041160000|2021-05-26 14:59:20|6608|6607|6608|6606|6608|6607|6607|6606|5081
1622041170000|2021-05-26 14:59:30|||||||||100
1622041190000|2021-05-26 14:59:50|6607|6605|6607|6605|6607|6605|6606|6605|2630
1622041200000|2021-05-26 15:00:00|6606|6606|6608|6607|6608|6607|6606|6605|2142
1622041230000|2021-05-26 15:00:30|6610|6608|6611|6610|6611|6610|6610|6608|3126
1622041240000|2021-05-26 15:00:40|6612|6611|6611|6609|6612|6611|6610|6609|1398
1622041250000|2021-05-26 15:00:50|6610||6610||6610||6610||0
1622041260000|2021-05-26 15:01:00|6611|6610|6612|6610|6612|6611|6611|6610|596
1622041270000|2021-05-26 15:01:10|6613|6611|6613|6611|6613|6611|6613|6611|0
1622041280000|2021-05-26 15:01:20|6614|6613|6614|6613|6614|6613|6614|6612|0
1622041290000|2021-05-26 15:01:30|6615|6614|6616|6614|6616|6615|6615|6614|1600
1622041300000|2021-05-26 15:01:40|6615|6615|6614|6613|6615|6615|6614|6613|1100
1622041310000|2021-05-26 15:01:50|6615|6614|6614|6613|6615|6614|6614|6613|341
1622041320000|2021-05-26 15:02:00|6615|6614|6616|6615|6616|6615|6615|6614|1400
1622041340000|2021-05-26 15:02:20|6617|6616|6616|6615|6617|6616|6616|6615|600
1622041350000|2021-05-26 15:02:30|||||||||100
1622041390000|2021-05-26 15:03:10|6615|6614|6615|6614|6615|6614|6615|6614|2619
1622041400000|2021-05-26 15:03:20|6616|6615|6618|6616|6618|6616|6615|6614|3009
1622041410000|2021-05-26 15:03:30|6617|6615|6617|6616|6617|6616|6616|6615|900
1622041420000|2021-05-26 15:03:40|6616|6615|6616|6615|6616|6615|6616|6615|253
1622041430000|2021-05-26 15:03:50|6615|6614|6614|6613|6615|6614|6614|6613|400
1622041440000|2021-05-26 15:04:00|6615|6612|6613|6611|6615|6612|6613|6611|300
1622041450000|2021-05-26 15:04:10|6612|6612|6612|6611|6613|6612|6612|6611|2400
1622041460000|2021-05-26 15:04:20|6611|6609|6612|6610|6612|6611|6611|6609|1216
1622041470000|2021-05-26 15:04:30|6611|6611|6612|6610|6612|6611|6611|6610|200
1622041480000|2021-05-26 15:04:40|6613|6612|6613|6612|6613|6612|6613|6612|1000
1622041490000|2021-05-26 15:04:50|6614|6613|6614|6613|6615|6614|6614|6613|600
1622041500000|2021-05-26 15:05:00|6613|6612|6612|6611|6613|6612|6612|6611|3074
1622041510000|2021-05-26 15:05:10|6613|6612|6613|6612|6613|6612|6613|6612|300
1622041520000|2021-05-26 15:05:20|6614|6613|6614|6613|6614|6613|6614|6612|1111
1622041540000|2021-05-26 15:05:40|6615|6614|6616|6615|6616|6615|6615|6614|2000
1622041560000|2021-05-26 15:06:00|||||||||400
1622041570000|2021-05-26 15:06:10|6615|6614|6614|6613|6615|6614|6613|6612|5400
1622041580000|2021-05-26 15:06:20|6615|6614|6617|6616|6617|6616|6615|6614|300
1622041590000|2021-05-26 15:06:30|6618|6617|6617|6616|6618|6617|6617|6616|1100
1622041610000|2021-05-26 15:06:50|6616|6615|6615|6613|6616|6616|6614|6613|1400
1622041620000|2021-05-26 15:07:00|6614|6612|6615|6614|6615|6614|6613|6612|400
1622041640000|2021-05-26 15:07:20|||||||||200
1622041650000|2021-05-26 15:07:30|6617|6615|6617|6616|6617|6616|6617|6615|300
1622041670000|2021-05-26 15:07:50|6618|6617|6618|6616|6618|6617|6617|6616|400
1622041680000|2021-05-26 15:08:00|6617|6615|6616|6615|6617|6615|6616|6615|600
1622041700000|2021-05-26 15:08:20|6617|6616|6617|6616|6617|6616|6617|6616|300
1622041710000|2021-05-26 15:08:30|6616|6615|6617|6616|6617|6616|6616|6615|200
1622041720000|2021-05-26 15:08:40|6618|6617|6618|6616|6618|6617|6618|6616|200
1622041730000|2021-05-26 15:08:50||6617||6617||6617||6617|200
1622041740000|2021-05-26 15:09:00|6617|6616|6620|6619|6620|6619|6617|6616|863
1622041750000|2021-05-26 15:09:10|||||||||400
1622041760000|2021-05-26 15:09:20|6619|6618|6619|6618|6620|6618|6619|6618|700
1622041780000|2021-05-26 15:09:40|6620|6619|6620|6619|6620|6619|6620|6619|800
1622041790000|2021-05-26 15:09:50|6619|6618|6620|6619|6620|6619|6619|6618|0
1622041800000|2021-05-26 15:10:00|6621|6620|6619|6618|6621|6620|6619|6618|5535
1622041810000|2021-05-26 15:10:10|6618|6617|6617|6616|6618|6617|6617|6616|500
1622041820000|2021-05-26 15:10:20|6616|6615|6617|6615|6617|6616|6616|6615|2400
1622041830000|2021-05-26 15:10:30|6616|6616|6616|6615|6616|6616|6616|6615|2700
1622041840000|2021-05-26 15:10:40|6617|6616|6617|6615|6617|6616|6616|6615|1100
1622041850000|2021-05-26 15:10:50|6618|6616|6618|6617|6618|6617|6618|6616|2000
1622041860000|2021-05-26 15:11:00|6617|6616|6614|6613|6617|6616|6614|6613|2200
1622041880000|2021-05-26 15:11:20|6615|6614|6615|6614|6615|6614|6615|6614|500
1622041890000|2021-05-26 15:11:30|6614|6613|6614|6612|6615|6613|6613|6611|5500
1622041900000|2021-05-26 15:11:40|6613|6613|6616|6615|6616|6615|6613|6613|1418
1622041910000|2021-05-26 15:11:50||6614||6614||6614||6614|0
1622041920000|2021-05-26 15:12:00|6617|6615|6617|6616|6617|6616|6617|6615|600
1622041930000|2021-05-26 15:12:10|||||||||700
1622041940000|2021-05-26 15:12:20|6618|6617|6617|6616|6618|6617|6617|6616|400
1622041950000|2021-05-26 15:12:30|6616|6615|6615|6614|6616|6615|6615|6614|900
1622041960000|2021-05-26 15:12:40|||||||||120
1622041980000|2021-05-26 15:13:00|||||||||100
1622041990000|2021-05-26 15:13:10|6614|6613|6615|6614|6615|6614|6614|6613|700
1622042010000|2021-05-26 15:13:30|6616|6615|6618|6617|6618|6617|6616|6615|1200
1622042030000|2021-05-26 15:13:50|6617|6616|6617|6616|6617|6616|6617|6616|400
1622042040000|2021-05-26 15:14:00|6618|6617|6618|6617|6618|6617|6618|6616|1158
1622042050000|2021-05-26 15:14:10|6620|6618|6619|6618|6621|6620|6619|6618|2105
1622042070000|2021-05-26 15:14:30|6618|6617|6617|6617|6618|6617|6617|6617|300
1622042090000|2021-05-26 15:14:50||6616||6616||6616||6616|0
1622042100000|2021-05-26 15:15:00|6618|6617|6619|6617|6619|6618|6618|6617|1400
1622042140000|2021-05-26 15:15:40|6620|6618|6618|6617|6621|6619|6618|6617|931
1622042160000|2021-05-26 15:16:00|6617|6615|6616|6615|6617|6615|6616|6615|600
1622042170000|2021-05-26 15:16:10|6615|6614|6616|6615|6616|6615|6615|6614|1153
1622042180000|2021-05-26 15:16:20|6615|6614|6614|6613|6615|6614|6614|6613|745
1622042200000|2021-05-26 15:16:40|6615|6614|6616|6615|6617|6616|6615|6614|704
1622042210000|2021-05-26 15:16:50|6615|6614|6615|6614|6615|6614|6615|6614|583
1622042220000|2021-05-26 15:17:00|6614|6613|6614|6612|6614|6613|6613|6612|1236
1622042230000|2021-05-26 15:17:10|6613|6611|6612|6611|6613|6611|6612|6611|100
1622042240000|2021-05-26 15:17:20|6611|6610|6612|6610|6612|6611|6611|6610|671
1622042250000|2021-05-26 15:17:30||6611||6610||6611||6610|0
1622042260000|2021-05-26 15:17:40|6611|6611|6613|6612|6613|6612|6611|6610|480
1622042270000|2021-05-26 15:17:50|6612|6611|6611|6610|6612|6611|6611|6610|0
1622042280000|2021-05-26 15:18:00|6612|6611|6610|6609|6612|6611|6610|6609|1725
1622042290000|2021-05-26 15:18:10|6609|6608|6610|6609|6610|6609|6609|6608|100
1622042300000|2021-05-26 15:18:20|6609|6608|6610|6608|6610|6608|6609|6608|2461
1622042320000|2021-05-26 15:18:40|6609|6609|6611|6609|6611|6610|6609|6609|1200
1622042330000|2021-05-26 15:18:50|6610|6610|6610|6609|6611|6610|6610|6609|700
1622042340000|2021-05-26 15:19:00|6611||6611||6611||6610||114
1622042350000|2021-05-26 15:19:10|6612|6610|6612|6611|6612|6611|6611|6610|1348
1622042360000|2021-05-26 15:19:20|6613|6612|6613|6611|6613|6612|6613|6611|300
1622042370000|2021-05-26 15:19:30|6612|6612|6612|6611|6612|6612|6612|6611|300
1622042380000|2021-05-26 15:19:40|6611|6610|6610|6609|6611|6610|6609|6609|300
1622042400000|2021-05-26 15:20:00|6609|6608|6610|6609|6610|6609|6609|6608|550
1622042410000|2021-05-26 15:20:10|6609|6608|6610|6609|6611|6610|6609|6608|2123
1622042420000|2021-05-26 15:20:20|6609|6607|6608|6607|6609|6607|6608|6607|300
1622042430000|2021-05-26 15:20:30|6607|6606|6607|6606|6607|6607|6607|6606|954
1622042440000|2021-05-26 15:20:40|||||||||100
1622042470000|2021-05-26 15:21:10|6608|6607|6608|6607|6608|6607|6608|6607|1200
1622042500000|2021-05-26 15:21:40|6607|6606|6608|6607|6608|6607|6607|6606|1661
1622042510000|2021-05-26 15:21:50|6607|6606|6607|6606|6607|6606|6607|6606|0
1622042520000|2021-05-26 15:22:00|6606|6605|6607|6606|6607|6606|6606|6605|1596
1622042530000|2021-05-26 15:22:10|6608|6607|6609|6608|6609|6608|6608|6607|1326
1622042550000|2021-05-26 15:22:30|6610|6609|6610|6609|6610|6609|6610|6609|1300
1622042560000|2021-05-26 15:22:40|6611|6610|6611|6610|6611|6610|6611|6609|400
1622042570000|2021-05-26 15:22:50||6609||6609||6609||6609|100
1622042580000|2021-05-26 15:23:00|6610|6608|6608|6607|6610|6608|6608|6607|500
1622042590000|2021-05-26 15:23:10|6609|6608|6609|6608|6609|6608|6609|6608|1280
1622042610000|2021-05-26 15:23:30|6608|6607|6609|6608|6609|6608|6608|6607|1093
1622042620000|2021-05-26 15:23:40|6610|6609|6610|6609|6610|6609|6610|6609|1100
1622042630000|2021-05-26 15:23:50|||||||||598
1622042640000|2021-05-26 15:24:00|6611|6610|6611|6609|6611|6610|6611|6609|700
1622042680000|2021-05-26 15:24:40|6610|6610|6611|6610|6611|6610|6610|6610|500
1622042700000|2021-05-26 15:25:00|6612|6611|6614|6612|6614|6613|6612|6611|1200
1622042710000|2021-05-26 15:25:10|6613|6613|6614|6613|6614|6613|6613|6613|0
1622042720000|2021-05-26 15:25:20|||||||||1200
1622042740000|2021-05-26 15:25:40|6613|6611|6613|6611|6613|6611|6613|6611|1650
1622042750000|2021-05-26 15:25:50|6612|6612|6613|6611|6613|6612|6612|6611|100
1622042760000|2021-05-26 15:26:00|6612|6612|6612|6611|6613|6612|6612|6611|1890
1622042770000|2021-05-26 15:26:10|6613|6612|6613|6612|6613|6612|6612|6611|2214
1622042790000|2021-05-26 15:26:30|6614|6613|6616|6615|6616|6615|6614|6613|2200
1622042810000|2021-05-26 15:26:50|6617|6616|6617|6616|6617|6617|6617|6616|484
1622042820000|2021-05-26 15:27:00|6616|6615|6616|6615|6616|6615|6616|6614|0
1622042830000|2021-05-26 15:27:10|6615|6614|6617|6616|6617|6616|6615|6614|600
1622042840000|2021-05-26 15:27:20|6618|6617|6619|6618|6619|6618|6618|6617|100
1622042850000|2021-05-26 15:27:30|6618|6617|6618|6617|6618|6617|6618|6617|300
1622042880000|2021-05-26 15:28:00|6617|6616|6617|6616|6617|6616|6617|6616|249
1622042910000|2021-05-26 15:28:30|6616|6615|6615|6614|6616|6615|6615|6614|800
1622042920000|2021-05-26 15:28:40|6616|6615|6616|6614|6616|6615|6616|6614|700
1622042930000|2021-05-26 15:28:50|6615|6615|6617|6616|6617|6616|6615|6615|200
1622042980000|2021-05-26 15:29:40|||||||||100
1622042990000|2021-05-26 15:29:50|||||||||688
1622043010000|2021-05-26 15:30:10|6616|6615|6616|6615|6616|6615|6615|6614|800
1622043020000|2021-05-26 15:30:20|6617|6616|6617|6616|6617|6616|6617|6616|900
1622043030000|2021-05-26 15:30:30|6618|6617|6618|6617|6618|6617|6618|6617|500
1622043050000|2021-05-26 15:30:50|6617|6616|6617|6616|6617|6616|6617|6616|500
1622043060000|2021-05-26 15:31:00||6615||6615||6615||6615|516
1622043070000|2021-05-26 15:31:10|6616|6614|6615|6614|6616|6615|6615|6614|300
1622043090000|2021-05-26 15:31:30|6614|6613|6614|6613|6614|6613|6614|6613|619
1622043100000|2021-05-26 15:31:40|6615|6614|6615|6614|6615|6614|6615|6614|888
1622043110000|2021-05-26 15:31:50|6614|6613|6615|6613|6615|6613|6614|6613|2100
1622043120000|2021-05-26 15:32:00|6616|6614|6616|6615|6616|6615|6616|6613|0
1622043130000|2021-05-26 15:32:10|6617|6616|6619|6618|6619|6618|6617|6616|2000
1622043150000|2021-05-26 15:32:30|6618|6617|6618|6617|6618|6617|6618|6617|520
1622043160000|2021-05-26 15:32:40|||||||||300
1622043170000|2021-05-26 15:32:50|||||||||200
1622043180000|2021-05-26 15:33:00|6617|6616|6617|6616|6617|6616|6617|6616|617
1622043190000|2021-05-26 15:33:10|6618|6617|6618|6618|6618|6618|6618|6617|1260
1622043200000|2021-05-26 15:33:20|6619||6619||6619||6619||190
1622043240000|2021-05-26 15:34:00|6618|6617|6618|6617|6618|6618|6618|6617|400
1622043260000|2021-05-26 15:34:20|||||||||100
1622043280000|2021-05-26 15:34:40|6619|6618|6620|6619|6620|6619|6619|6618|936
1622043290000|2021-05-26 15:34:50|6621|6620|6621|6620|6622|6621|6621|6620|300
1622043310000|2021-05-26 15:35:10|6622|6621|6622|6621|6622|6621|6622|6621|600
1622043320000|2021-05-26 15:35:20|||||||||100
1622043330000|2021-05-26 15:35:30|6623|6622|6621|6620|6623|6622|6621|6620|1100
1622043340000|2021-05-26 15:35:40||6621||6621||6621||6621|100
1622043350000|2021-05-26 15:35:50|6622||6622||6622||6622||0
1622043360000|2021-05-26 15:36:00|6621|6620|6621|6620|6621|6620|6621|6620|24100
1622043370000|2021-05-26 15:36:10|6620|6619|6620|6619|6620|6619|6620|6619|600
1622043380000|2021-05-26 15:36:20|6619|6618|6619|6618|6619|6618|6619|6618|300
1622043400000|2021-05-26 15:36:40|6620|6619|6622|6621|6622|6621|6620|6619|1739
1622043410000|2021-05-26 15:36:50|6623|6622|6623|6622|6623|6622|6623|6622|300
1622043420000|2021-05-26 15:37:00|6622|6621|6622|6621|6622|6621|6622|6621|2000
1622043430000|2021-05-26 15:37:10|6623|6622|6623|6622|6623|6622|6623|6622|1000
1622043440000|2021-05-26 15:37:20|6622|6621|6622|6621|6622|6621|6622|6621|600
1622043450000|2021-05-26 15:37:30||6622||6621||6622||6621|0
1622043470000|2021-05-26 15:37:50|6621|6620|6621|6620|6621|6620|6621|6620|100
1622043480000|2021-05-26 15:38:00|6620|6619|6621|6620|6621|6620|6620|6619|405
1622043500000|2021-05-26 15:38:20|6620|6619|6619|6618|6620|6619|6619|6618|100
1622043510000|2021-05-26 15:38:30|||||||||319
1622043520000|2021-05-26 15:38:40|||||||||259
1622043530000|2021-05-26 15:38:50|6618|6617|6617|6616|6618|6617|6617|6616|1409
1622043540000|2021-05-26 15:39:00|||||||||309
1622043550000|2021-05-26 15:39:10|6618|6617|6619|6618|6619|6618|6618|6617|3326
1622043570000|2021-05-26 15:39:30|6618|6617|6618|6617|6618|6617|6618|6617|500
1622043590000|2021-05-26 15:39:50|||||||||100
1622043600000|2021-05-26 15:40:00|6617|6616|6617|6616|6617|6616|6617|6616|728
1622043640000|2021-05-26 15:40:40|6616|6615|6618|6617|6619|6618|6616|6615|16154
1622043660000|2021-05-26 15:41:00|6617|6616|6617|6616|6617|6616|6617|6616|400
1622043670000|2021-05-26 15:41:10|6616|6615|6616|6614|6616|6615|6615|6614|550
1622043680000|2021-05-26 15:41:20|6615||6615||6615||6615||200
1622043690000|2021-05-26 15:41:30|6614|6613|6614|6613|6614|6613|6614|6613|100
1622043720000|2021-05-26 15:42:00|6615|6614|6615|6614|6616|6615|6614|6613|3955
1622043730000|2021-05-26 15:42:10|6614|6613|6615|6614|6615|6614|6614|6613|2900
1622043740000|2021-05-26 15:42:20|6614|6613|6615|6614|6615|6614|6614|6613|751
1622043750000|2021-05-26 15:42:30|6614|6613|6612|6611|6614|6613|6612|6611|1382
1622043760000|2021-05-26 15:42:40|6613|6612|6613|6611|6613|6612|6613|6611|0
1622043770000|2021-05-26 15:42:50|6614|6612|6614|6613|6614|6613|6613|6612|400
1622043780000|2021-05-26 15:43:00|6613|6612|6615|6614|6615|6614|6613|6612|1300
1622043790000|2021-05-26 15:43:10|6613|6612|6612|6611|6613|6612|6612|6611|0
1622043800000|2021-05-26 15:43:20|6611|6610|6612|6610|6612|6610|6611|6610|100
1622043810000|2021-05-26 15:43:30||6611||6611||6611||6611|200
1622043820000|2021-05-26 15:43:40|6611|6610|6611|6609|6611|6610|6610|6609|600
1622043830000|2021-05-26 15:43:50|6610|6610|6611|6610|6612|6611|6610|6610|3948
1622043840000|2021-05-26 15:44:00|6610|6609|6610|6609|6610|6609|6609|6608|600
1622043870000|2021-05-26 15:44:30|6611|6610|6611|6610|6611|6610|6611|6610|800
1622043880000|2021-05-26 15:44:40|6612|6611|6613|6612|6613|6612|6612|6611|700
1622043890000|2021-05-26 15:44:50|6614|6613|6613|6612|6614|6613|6613|6612|1700
1622043900000|2021-05-26 15:45:00|6614|6613|6613|6612|6614|6613|6613|6612|400
1622043910000|2021-05-26 15:45:10|6614|6613|6616|6615|6616|6615|6613|6612|3300
1622043920000|2021-05-26 15:45:20|6617|6616|6622|6620|6622|6620|6617|6616|4900
1622043930000|2021-05-26 15:45:30|6621|6619|6620|6619|6621|6620|6620|6619|302
1622043940000|2021-05-26 15:45:40|6619|6618|6618|6617|6619|6618|6618|6617|1000
1622043970000|2021-05-26 15:46:10|6619|6618|6618|6617|6619|6618|6618|6617|1022
1622043980000|2021-05-26 15:46:20|6619|6618|6619|6617|6619|6618|6619|6617|100
1622043990000|2021-05-26 15:46:30|6618|6618|6618|6617|6618|6618|6618|6617|200
1622044000000|2021-05-26 15:46:40|6617|6616|6617|6616|6618|6616|6617|6616|0
1622044010000|2021-05-26 15:46:50|6618|6617|6618|6617|6618|6617|6618|6617|1396
1622044020000|2021-05-26 15:47:00|||||||||500
1622044040000|2021-05-26 15:47:20|6617|6616|6617|6616|6617|6616|6617|6616|600
1622044050000|2021-05-26 15:47:30|6616|6615|6616|6615|6617|6615|6616|6615|929
1622044060000|2021-05-26 15:47:40|6615|6614|6615|6614|6615|6614|6614|6613|1900
1622044070000|2021-05-26 15:47:50|6614|6613|6614|6613|6614|6613|6614|6613|508
1622044080000|2021-05-26 15:48:00||6612||6613||6613||6612|200
1622044100000|2021-05-26 15:48:20|6613|6612|6613|6612|6613|6612|6613|6612|200
1622044110000|2021-05-26 15:48:30|||||||||600
1622044120000|2021-05-26 15:48:40|6614|6613|6615|6614|6615|6614|6614|6613|800
1622044130000|2021-05-26 15:48:50|6616|6615|6615|6614|6616|6615|6615|6614|400
1622044140000|2021-05-26 15:49:00|6616|6615|6615|6614|6616|6615|6615|6614|0
1622044150000|2021-05-26 15:49:10|6616|6615|6616|6614|6616|6615|6616|6614|0
1622044160000|2021-05-26 15:49:20|||||||||100
1622044180000|2021-05-26 15:49:40|6615|6615|6616|6614|6616|6615|6615|6614|900
1622044190000|2021-05-26 15:49:50|6615||6616||6616||6615||100
1622044210000|2021-05-26 15:50:10|6615|6613|6614|6613|6615|6613|6614|6613|900
1622044220000|2021-05-26 15:50:20|6613|6612|6613|6613|6614|6613|6613|6612|2692
1622044230000|2021-05-26 15:50:30|6614||6614||6614||6614||0
1622044240000|2021-05-26 15:50:40|6612|6611|6611|6610|6612|6611|6611|6610|106
1622044250000|2021-05-26 15:50:50|6612|6611|6615|6614|6615|6614|6612|6611|1500
1622044260000|2021-05-26 15:51:00|||||||||3268
1622044270000|2021-05-26 15:51:10|6617|6615|6617|6615|6617|6615|6616|6615|100
1622044280000|2021-05-26 15:51:20|6616||6616||6617||6616||0
1622044290000|2021-05-26 15:51:30|6617|6616|6614|6613|6617|6616|6614|6613|500
1622044300000|2021-05-26 15:51:40||6612||6612||6612||6612|200
1622044310000|2021-05-26 15:51:50||6613||6613||6613||6613|0
1622044320000|2021-05-26 15:52:00|||||||||200
1622044330000|2021-05-26 15:52:10|6613|6612|6613|6612|6614|6612|6613|6612|0
1622044350000|2021-05-26 15:52:30|6614|6613|6614|6613|6614|6613|6614|6613|1712
1622044360000|2021-05-26 15:52:40|||||||||394
1622044370000|2021-05-26 15:52:50|6615|6614|6615|6613|6616|6615|6614|6613|700
1622044380000|2021-05-26 15:53:00|6614||6614||6615||6614||100
1622044400000|2021-05-26 15:53:20|6613|6612|6613|6612|6613|6612|6613|6612|300
1622044410000|2021-05-26 15:53:30|6614|6613|6614|6612|6614|6613|6613|6612|951
1622044440000|2021-05-26 15:54:00|6613|6613|6614|6612|6614|6613|6613|6612|600
1622044450000|2021-05-26 15:54:10|||||||||200
1622044460000|2021-05-26 15:54:20|6613||6613||6613||6613||0
1622044480000|2021-05-26 15:54:40|||||||||100
1622044490000|2021-05-26 15:54:50|6614|6613|6617|6616|6617|6616|6614|6613|2238
1622044500000|2021-05-26 15:55:00|6616|6615|6617|6616|6617|6616|6616|6615|1000
1622044520000|2021-05-26 15:55:20|6616|6615|6617|6616|6617|6616|6616|6615|700
1622044530000|2021-05-26 15:55:30|6616|6615|6615|6614|6616|6615|6615|6614|1319
1622044540000|2021-05-26 15:55:40|6616|6615|6616|6615|6616|6615|6615|6614|822
1622044550000|2021-05-26 15:55:50|6615|6614|6616|6614|6616|6615|6615|6614|100
1622044560000|2021-05-26 15:56:00|6615|6615|6616|6614|6616|6615|6615|6614|331
1622044570000|2021-05-26 15:56:10|6615|6615|6616|6614|6616|6615|6615|6614|0
1622044580000|2021-05-26 15:56:20|6615||6615||6615||6615||0
1622044590000|2021-05-26 15:56:30|6616|6615|6615|6614|6616|6615|6615|6614|751
1622044600000|2021-05-26 15:56:40|6616|6615|6615|6614|6616|6615|6615|6614|200
1622044620000|2021-05-26 15:57:00|6616|6615|6616|6615|6616|6615|6616|6615|1541
1622044630000|2021-05-26 15:57:10|6617|6616|6616|6615|6617|6616|6616|6615|600
1622044660000|2021-05-26 15:57:40|6615|6614|6616|6615|6616|6615|6615|6614|200
1622044670000|2021-05-26 15:57:50|6617|6616|6617|6616|6617|6616|6617|6616|0
1622044680000|2021-05-26 15:58:00|6618|6617|6617|6616|6618|6617|6617|6616|1340
1622044690000|2021-05-26 15:58:10|6616|6615|6619|6618|6619|6618|6616|6615|2200
1622044710000|2021-05-26 15:58:30|6618|6617|6618|6617|6618|6617|6618|6617|0
1622044720000|2021-05-26 15:58:40|6617|6616|6618|6617|6618|6617|6617|6616|808
1622044730000|2021-05-26 15:58:50|6619|6618|6619|6618|6619|6618|6619|6618|400
1622044740000|2021-05-26 15:59:00|6620|6619|6619|6618|6620|6619|6619|6618|100
1622044750000|2021-05-26 15:59:10|6618|6617|6619|6617|6619|6617|6618|6617|100
1622044760000|2021-05-26 15:59:20|6618|6618|6618|6617|6619|6618|6618|6617|100
1622044770000|2021-05-26 15:59:30|||||||||200
1622044780000|2021-05-26 15:59:40|6617|6616|6618|6616|6618|6617|6617|6616|200
1622044800000|2021-05-26 16:00:00|6617|6617|6617|6616|6618|6617|6617|6616|800
1622044830000|2021-05-26 16:00:30|6616|6615|6616|6615|6616|6615|6616|6615|810
1622044840000|2021-05-26 16:00:40|6617|6616|6617|6616|6617|6616|6617|6616|722
1622044850000|2021-05-26 16:00:50|||||||||140
1622044860000|2021-05-26 16:01:00|||||||||100
1622044870000|2021-05-26 16:01:10|6616|6615|6616|6615|6616|6615|6616|6615|600
1622044920000|2021-05-26 16:02:00|||||||||400
1622044940000|2021-05-26 16:02:20|6617|6616|6617|6616|6617|6616|6617|6616|900
1622044960000|2021-05-26 16:02:40|6618|6617|6618|6617|6618|6617|6618|6617|200
1622044980000|2021-05-26 16:03:00|6619|6618|6619|6618|6619|6618|6619|6618|1000
1622044990000|2021-05-26 16:03:10|6620|6619|6620|6619|6620|6619|6620|6619|200
1622045000000|2021-05-26 16:03:20|6621|6620|6621|6620|6621|6620|6620|6619|900
1622045010000|2021-05-26 16:03:30|6620|6619|6623|6622|6623|6622|6620|6619|3300
1622045020000|2021-05-26 16:03:40|6622|6621|6621|6620|6622|6621|6621|6620|1510
1622045030000|2021-05-26 16:03:50|||||||||100
1622045040000|2021-05-26 16:04:00|6622|6621|6620|6619|6622|6621|6620|6619|1000
1622045060000|2021-05-26 16:04:20|6618|6617|6620|6619|6620|6619|6618|6617|500
1622045100000|2021-05-26 16:05:00|6619|6618|6618|6618|6619|6618|6618|6618|1400
1622045110000|2021-05-26 16:05:10|6617|6617|6618|6617|6618|6617|6617|6616|700
1622045120000|2021-05-26 16:05:20|6617|6616|6617|6616|6618|6617|6617|6616|500
1622045130000|2021-05-26 16:05:30|||||||||316
1622045140000|2021-05-26 16:05:40|6618|6617|6617|6616|6618|6617|6617|6616|925
1622045150000|2021-05-26 16:05:50|6618||6617||6618||6617||0
1622045160000|2021-05-26 16:06:00|6618|6617|6618|6616|6618|6617|6618|6616|100
1622045170000|2021-05-26 16:06:10|6617|6617|6618|6617|6618|6617|6617|6617|104
1622045190000|2021-05-26 16:06:30|6617|6616|6616|6615|6617|6616|6616|6615|400
1622045200000|2021-05-26 16:06:40|6615|6614|6615|6614|6615|6614|6615|6614|2425
1622045210000|2021-05-26 16:06:50|6616|6615|6616|6615|6616|6615|6616|6615|898
1622045220000|2021-05-26 16:07:00|6617|6616|6617|6616|6617|6616|6617|6616|100
1622045230000|2021-05-26 16:07:10|6616|6615|6617|6616|6617|6616|6615|6614|451
1622045240000|2021-05-26 16:07:20|6618|6617|6617|6616|6618|6617|6617|6616|100
1622045260000|2021-05-26 16:07:40|6616|6615|6616|6615|6616|6615|6615|6614|1115
1622045270000|2021-05-26 16:07:50|6615|6614|6616|6615|6616|6615|6615|6614|1000
1622045310000|2021-05-26 16:08:30|6615|6614|6616|6614|6616|6615|6615|6614|100
1622045320000|2021-05-26 16:08:40||6615||6615||6615||6615|400
1622045330000|2021-05-26 16:08:50|6617|6616|6616|6615|6617|6616|6616|6615|1300
1622045340000|2021-05-26 16:09:00|6615|6614|6615|6614|6616|6615|6615|6614|100
1622045350000|2021-05-26 16:09:10|6616|6615|6616|6615|6616|6615|6616|6615|0
1622045370000|2021-05-26 16:09:30|||||||||200
1622045400000|2021-05-26 16:10:00|||||||||200
1622045410000|2021-05-26 16:10:10|6617|6616|6615|6614|6617|6616|6615|6614|1648
1622045420000|2021-05-26 16:10:20|6614|6613|6614|6613|6614|6613|6614|6613|400
1622045430000|2021-05-26 16:10:30|6613|6612|6613|6612|6613|6612|6613|6612|700
1622045450000|2021-05-26 16:10:50|6612|6611|6612|6611|6612|6611|6612|6611|400
1622045460000|2021-05-26 16:11:00|||||||||100
1622045470000|2021-05-26 16:11:10|6613|6612|6614|6613|6614|6613|6613|6612|1000
1622045490000|2021-05-26 16:11:30|6615|6614|6616|6615|6616|6615|6615|6614|2755
1622045500000|2021-05-26 16:11:40|6615|6614|6616|6615|6616|6615|6615|6614|757
1622045520000|2021-05-26 16:12:00|6617|6616|6615|6614|6617|6616|6615|6614|100
1622045550000|2021-05-26 16:12:30|6614|6613|6614|6613|6614|6613|6614|6613|319
1622045560000|2021-05-26 16:12:40||6614||6614||6614||6614|525
1622045580000|2021-05-26 16:13:00|6615|6615|6616|6615|6616|6615|6615|6615|500
1622045590000|2021-05-26 16:13:10|6617|6616|6617|6615|6618|6617|6616|6615|1200
1622045600000|2021-05-26 16:13:20|6616|6616|6616|6615|6616|6616|6616|6615|300
1622045610000|2021-05-26 16:13:30|6615|6614|6615|6614|6615|6614|6615|6614|400
1622045620000|2021-05-26 16:13:40|6616|6615|6616|6615|6616|6615|6616|6615|0
1622045630000|2021-05-26 16:13:50|||||||||1400
1622045650000|2021-05-26 16:14:10|6615|6614|6615|6614|6615|6614|6615|6614|200
1622045680000|2021-05-26 16:14:40|6616|6615|6616|6615|6616|6615|6616|6615|500
1622045690000|2021-05-26 16:14:50|6615|6614|6615|6614|6615|6614|6615|6614|200
1622045700000|2021-05-26 16:15:00|6616|6615|6616|6615|6616|6615|6616|6615|300
1622045710000|2021-05-26 16:15:10|6615|6614|6615|6614|6616|6614|6615|6614|300
1622045750000|2021-05-26 16:15:50|6616|6615|6616|6615|6616|6615|6616|6615|1599
1622045760000|2021-05-26 16:16:00|6615|6614|6616|6614|6616|6614|6615|6614|1100
1622045770000|2021-05-26 16:16:10|||||||||100
1622045780000|2021-05-26 16:16:20|6615|6613|6614|6613|6615|6613|6614|6613|300
1622045790000|2021-05-26 16:16:30|6615|6614|6615|6613|6615|6614|6614|6613|400
1622045820000|2021-05-26 16:17:00|6616|6614|6616|6614|6616|6615|6616|6614|200
1622045840000|2021-05-26 16:17:20|6615||6615||6615||6615||0
1622045850000|2021-05-26 16:17:30|||||||||200
1622045860000|2021-05-26 16:17:40|6616|6615|6616|6615|6616|6615|6616|6615|300
1622045920000|2021-05-26 16:18:40|6617|6616|6616|6615|6617|6616|6616|6615|2910
1622045930000|2021-05-26 16:18:50|6615|6614|6615|6614|6615|6614|6615|6614|1601
1622045940000|2021-05-26 16:19:00|6616|6615|6615|6614|6616|6615|6615|6614|1790
1622045950000|2021-05-26 16:19:10|6614|6613|6615|6613|6615|6614|6614|6613|1600
1622045960000|2021-05-26 16:19:20|6614|6614|6614|6613|6614|6614|6614|6613|0
1622045980000|2021-05-26 16:19:40|6613|6612|6614|6613|6614|6613|6613|6612|900
1622045990000|2021-05-26 16:19:50|6613|6612|6614|6612|6614|6612|6613|6612|242
1622046000000|2021-05-26 16:20:00|6613|6613|6613|6612|6613|6613|6613|6612|600
1622046010000|2021-05-26 16:20:10|6614|6613|6614|6613|6614|6613|6614|6613|1100
1622046030000|2021-05-26 16:20:30|||||||||100
1622046040000|2021-05-26 16:20:40|||||||||315
1622046050000|2021-05-26 16:20:50|||||||||200
1622046060000|2021-05-26 16:21:00|6613|6612|6613|6612|6613|6613|6613|6612|1100
1622046080000|2021-05-26 16:21:20|||||||||400
1622046090000|2021-05-26 16:21:30|6614|6613|6614|6613|6614|6613|6614|6613|1000
1622046140000|2021-05-26 16:22:20|||||||||100
1622046160000|2021-05-26 16:22:40|6613|6612|6613|6612|6613|6612|6613|6612|300
1622046170000|2021-05-26 16:22:50|6614|6613|6613|6612|6614|6613|6613|6612|1700
1622046190000|2021-05-26 16:23:10|||||||||400
1622046200000|2021-05-26 16:23:20|6614|6613|6615|6614|6615|6614|6614|6613|3300
1622046220000|2021-05-26 16:23:40|6614|6613|6614|6613|6614|6613|6614|6613|51625
1622046230000|2021-05-26 16:23:50|6615|6614|6614|6613|6615|6614|6614|6613|1200
1622046270000|2021-05-26 16:24:30|6613|6612|6613|6612|6613|6612|6613|6612|0
1622046280000|2021-05-26 16:24:40|6614|6613|6613|6612|6614|6613|6613|6612|1305
1622046290000|2021-05-26 16:24:50|6614|6613|6614|6613|6614|6613|6614|6613|1440
1622046300000|2021-05-26 16:25:00|6613|6612|6614|6613|6614|6613|6613|6612|0
1622046310000|2021-05-26 16:25:10||6612||6613||6613||6612|0
1622046320000|2021-05-26 16:25:20|||||||||250
1622046350000|2021-05-26 16:25:50|||||||||200
1622046360000|2021-05-26 16:26:00|6613|6612|6613|6612|6613|6612|6613|6612|1635
1622046370000|2021-05-26 16:26:10|6614|6613|6613|6612|6614|6613|6613|6612|1300
1622046380000|2021-05-26 16:26:20|||||||||100
1622046390000|2021-05-26 16:26:30|6612|6611|6612|6611|6612|6611|6612|6611|800
1622046400000|2021-05-26 16:26:40|6613|6612|6614|6613|6614|6613|6613|6612|1200
1622046430000|2021-05-26 16:27:10|6613|6612|6613|6612|6613|6612|6613|6612|1450
1622046470000|2021-05-26 16:27:50|6614|6613|6614|6613|6614|6613|6614|6613|600
1622046480000|2021-05-26 16:28:00|6613|6612|6613|6612|6613|6612|6613|6612|600
1622046500000|2021-05-26 16:28:20|||||||||400
1622046510000|2021-05-26 16:28:30|6612|6611|6612|6611|6612|6611|6612|6611|1300
1622046520000|2021-05-26 16:28:40|6611|6610|6611|6610|6611|6610|6611|6610|966
1622046530000|2021-05-26 16:28:50|6612|6611|6612|6611|6612|6611|6612|6611|713
1622046570000|2021-05-26 16:29:30|||||||||175
1622046590000|2021-05-26 16:29:50|||||||||100
1622046620000|2021-05-26 16:30:20|6613|6612|6613|6612|6614|6613|6613|6612|2663
1622046640000|2021-05-26 16:30:40|||||||||210
1622046660000|2021-05-26 16:31:00|6614|6613|6613|6612|6614|6613|6613|6612|1273
1622046670000|2021-05-26 16:31:10|6614|6613|6613|6612|6614|6613|6613|6612|200
1622046710000|2021-05-26 16:31:50|6614|6613|6616|6615|6616|6615|6614|6613|2000
1622046720000|2021-05-26 16:32:00|6615|6614|6614|6613|6615|6614|6614|6613|2440
1622046730000|2021-05-26 16:32:10|6615|6614|6615|6614|6615|6614|6615|6614|400
1622046750000|2021-05-26 16:32:30|||||||||100
1622046770000|2021-05-26 16:32:50|6616|6615|6617|6616|6617|6616|6616|6615|1300
1622046780000|2021-05-26 16:33:00|6618|6617|6618|6617|6619|6618|6618|6617|8707
1622046790000|2021-05-26 16:33:10|6619|6618|6619|6618|6619|6618|6619|6618|1000
1622046810000|2021-05-26 16:33:30|||||||||1000
1622046820000|2021-05-26 16:33:40|6620|6619|6620|6619|6620|6619|6620|6619|2364
1622046830000|2021-05-26 16:33:50|6619|6618|6619|6618|6620|6619|6619|6618|1500
1622046840000|2021-05-26 16:34:00|6618|6617|6616|6616|6618|6617|6616|6615|1514
1622046850000|2021-05-26 16:34:10||6615||6616||6616||6615|200
1622046860000|2021-05-26 16:34:20|6617||6617||6617||6617||1299
1622046870000|2021-05-26 16:34:30|||||||||100
1622046880000|2021-05-26 16:34:40|6616|6615|6616|6615|6616|6615|6616|6615|300
1622046900000|2021-05-26 16:35:00|6617|6616|6618|6617|6618|6617|6617|6616|2100
1622046910000|2021-05-26 16:35:10|6619|6618|6620|6619|6620|6619|6619|6618|500
1622046920000|2021-05-26 16:35:20|6619|6618|6619|6618|6619|6618|6619|6618|300
1622046930000|2021-05-26 16:35:30|6621|6619|6621|6620|6621|6620|6621|6619|400
1622046960000|2021-05-26 16:36:00|6620|6619|6620|6619|6620|6619|6620|6619|491
1622046980000|2021-05-26 16:36:20|||||||||300
1622047020000|2021-05-26 16:37:00|||||||||103
1622047030000|2021-05-26 16:37:10|6621|6620|6621|6620|6621|6620|6620|6620|1100
1622047040000|2021-05-26 16:37:20|||||||||100
1622047050000|2021-05-26 16:37:30|6622|6621|6622|6621|6623|6622|6622|6621|2151
1622047090000|2021-05-26 16:38:10|||||||||100
1622047120000|2021-05-26 16:38:40|6623|6622|6623|6622|6623|6622|6623|6622|1200
1622047140000|2021-05-26 16:39:00|6624|6623|6623|6622|6624|6623|6623|6622|7155
1622047150000|2021-05-26 16:39:10|||||||||500
1622047170000|2021-05-26 16:39:30|6624|6623|6624|6623|6624|6623|6624|6623|1622
1622047190000|2021-05-26 16:39:50|6623|6622|6623|6622|6623|6622|6623|6622|400
1622047200000|2021-05-26 16:40:00|||||||||400
1622047210000|2021-05-26 16:40:10|6622|6621|6621|6619|6622|6621|6620|6619|800
1622047220000|2021-05-26 16:40:20||6620||6620||6620||6620|0
1622047260000|2021-05-26 16:41:00|6622|6621|6621|6620|6622|6621|6621|6620|600
1622047270000|2021-05-26 16:41:10|6622|6621|6622|6621|6622|6621|6621|6620|1500
1622047280000|2021-05-26 16:41:20|||||||||100
1622047290000|2021-05-26 16:41:30|6623|6622|6624|6623|6624|6623|6623|6622|400
1622047310000|2021-05-26 16:41:50|6625|6624|6625|6624|6625|6624|6624|6623|1095
1622047320000|2021-05-26 16:42:00|6626|6625|6626|6625|6627|6626|6625|6624|1581
1622047330000|2021-05-26 16:42:10|6627|6626|6627|6626|6627|6626|6627|6626|0
1622047380000|2021-05-26 16:43:00|6626|6625|6626|6625|6627|6626|6626|6625|1289
1622047410000|2021-05-26 16:43:30|||||||||464
1622047440000|2021-05-26 16:44:00|6627|6626|6626|6625|6627|6626|6626|6625|700
1622047450000|2021-05-26 16:44:10|6627|6626|6627|6626|6627|6626|6627|6626|200
1622047460000|2021-05-26 16:44:20|6626|6625|6626|6625|6627|6626|6626|6625|100
1622047480000|2021-05-26 16:44:40|6627|6626|6626|6625|6627|6626|6626|6625|200
1622047500000|2021-05-26 16:45:00|6627|6626|6627|6626|6627|6626|6627|6626|0
1622047510000|2021-05-26 16:45:10|6628|6627|6628|6627|6628|6627|6628|6627|1591
1622047540000|2021-05-26 16:45:40|6627|6626|6628|6627|6628|6627|6627|6626|2649
1622047560000|2021-05-26 16:46:00|6627|6626|6628|6627|6628|6627|6627|6626|600
1622047570000|2021-05-26 16:46:10|6627|6626|6627|6626|6628|6627|6627|6626|400
1622047580000|2021-05-26 16:46:20|6628|6627|6628|6627|6628|6627|6628|6627|100
1622047600000|2021-05-26 16:46:40|||||||||2300
1622047650000|2021-05-26 16:47:30|6629|6628|6629|6628|6629|6628|6629|6628|8037
1622047660000|2021-05-26 16:47:40|6630|6629|6630|6629|6630|6629|6630|6629|200
1622047670000|2021-05-26 16:47:50|6631|6630|6633|6632|6633|6632|6631|6630|2899
1622047690000|2021-05-26 16:48:10|||||||||7200
1622047700000|2021-05-26 16:48:20|6634|6633|6634|6633|6635|6634|6634|6633|606
1622047710000|2021-05-26 16:48:30|6633|6632|6635|6634|6635|6634|6633|6632|2500
1622047720000|2021-05-26 16:48:40|6634|6635|6634|6633|6634|6635|6634|6633|1400
1622047730000|2021-05-26 16:48:50|||||||||100
1622047740000|2021-05-26 16:49:00|6633|6632|6633|6632|6633|6632|6633|6632|525
1622047750000|2021-05-26 16:49:10||6633||6633||6633||6633|100
1622047760000|2021-05-26 16:49:20||6632||6632||6632||6632|0
1622047780000|2021-05-26 16:49:40|6632|6631|6632|6631|6632|6631|6632|6631|700
1622047790000|2021-05-26 16:49:50|6631|6630|6631|6630|6631|6630|6631|6630|725
1622047800000|2021-05-26 16:50:00|6630|6629|6630|6629|6630|6629|6630|6629|225
1622047810000|2021-05-26 16:50:10|6629|6628|6630|6629|6630|6629|6629|6628|100
1622047830000|2021-05-26 16:50:30|6629|6628|6628|6627|6629|6628|6628|6627|100
1622047840000|2021-05-26 16:50:40|||||||||200
1622047860000|2021-05-26 16:51:00|6629|6628|6630|6629|6630|6629|6629|6628|3869
1622047880000|2021-05-26 16:51:20|||||||||8400
1622047890000|2021-05-26 16:51:30|6629|6628|6629|6628|6629|6628|6629|6628|543
1622047910000|2021-05-26 16:51:50|||||||||100
1622047920000|2021-05-26 16:52:00|6628|6627|6628|6627|6628|6627|6628|6627|600
1622047940000|2021-05-26 16:52:20|6629|6628|6630|6629|6630|6629|6629|6628|800
1622047960000|2021-05-26 16:52:40|6631|6630|6631|6630|6631|6630|6631|6630|700
1622048020000|2021-05-26 16:53:40|6630|6629|6630|6629|6630|6629|6630|6629|1450
1622048040000|2021-05-26 16:54:00|6631|6630|6630|6629|6631|6630|6630|6629|200
1622048050000|2021-05-26 16:54:10|6631|6630|6630|6629|6631|6630|6630|6629|200
1622048070000|2021-05-26 16:54:30|6629|6628|6629|6628|6629|6628|6629|6628|300
1622048080000|2021-05-26 16:54:40|6628|6627|6628|6627|6628|6627|6628|6627|0
1622048100000|2021-05-26 16:55:00|||||||||200
1622048110000|2021-05-26 16:55:10|6627|6626|6627|6626|6627|6626|6627|6626|500
1622048120000|2021-05-26 16:55:20|||||||||100
1622048130000|2021-05-26 16:55:30|6628|6627|6628|6627|6628|6627|6628|6627|1840
1622048140000|2021-05-26 16:55:40|6629|6628|6629|6628|6629|6628|6629|6628|200
1622048150000|2021-05-26 16:55:50|6630|6629|6629|6628|6630|6629|6629|6628|1400
1622048160000|2021-05-26 16:56:00|6630||6629||6630||6629||0
1622048180000|2021-05-26 16:56:20|6628|6627|6626|6625|6628|6627|6626|6625|10828
1622048190000|2021-05-26 16:56:30|6627|6626|6628|6627|6628|6627|6626|6626|3988
1622048210000|2021-05-26 16:56:50|||||||||300
1622048220000|2021-05-26 16:57:00|6629|6628|6629|6628|6630|6629|6629|6628|300
1622048230000|2021-05-26 16:57:10|6630|6629|6629|6628|6630|6629|6629|6628|1000
1622048260000|2021-05-26 16:57:40|||||||||754
1622048270000|2021-05-26 16:57:50|||||||||500
1622048280000|2021-05-26 16:58:00|6630|6629|6630|6629|6630|6629|6630|6629|0
1622048290000|2021-05-26 16:58:10|||||||||100
1622048310000|2021-05-26 16:58:30|6631|6630|6631|6630|6631|6630|6631|6630|300
1622048320000|2021-05-26 16:58:40|6630|6629|6631|6629|6631|6630|6630|6629|3350
1622048330000|2021-05-26 16:58:50|6630|6630|6630|6629|6630|6630|6630|6629|800
1622048340000|2021-05-26 16:59:00|6629|6628|6629|6628|6629|6628|6629|6628|800
1622048350000|2021-05-26 16:59:10|6630|6629|6630|6629|6630|6629|6630|6629|1400
1622048360000|2021-05-26 16:59:20|6632|6630|6632|6631|6634|6633|6632|6630|12791
1622048380000|2021-05-26 16:59:40|6631|6630|6630|6629|6631|6630|6630|6629|800
1622048390000|2021-05-26 16:59:50|6631|6630|6631|6630|6631|6630|6631|6630|300
1622048410000|2021-05-26 17:00:10|||||||||100
1622048420000|2021-05-26 17:00:20|6630|6629|6631|6630|6631|6630|6630|6629|1250
1622048430000|2021-05-26 17:00:30|6630|6629|6630|6629|6630|6629|6630|6629|1480
1622048450000|2021-05-26 17:00:50|6629|6628|6629|6628|6629|6628|6629|6628|0
1622048460000|2021-05-26 17:01:00|||||||||2000
1622048500000|2021-05-26 17:01:40|6630|6629|6630|6629|6631|6630|6630|6629|1200
1622048510000|2021-05-26 17:01:50|6631|6630|6631|6630|6631|6630|6631|6630|0
1622048530000|2021-05-26 17:02:10|6630|6629|6631|6630|6631|6630|6630|6629|2156
1622048550000|2021-05-26 17:02:30|||||||||491
1622048560000|2021-05-26 17:02:40|6632|6631|6632|6631|6632|6631|6632|6631|690
1622048570000|2021-05-26 17:02:50|6631|6630|6631|6630|6631|6630|6631|6630|400
1622048600000|2021-05-26 17:03:20|6630|6629|6630|6629|6630|6629|6630|6629|3800
1622048610000|2021-05-26 17:03:30|6631|6630|6631|6630|6631|6630|6631|6630|600
1622048640000|2021-05-26 17:04:00|6630|6629|6630|6629|6630|6629|6630|6629|0
1622048700000|2021-05-26 17:05:00|6631|6630|6631|6630|6631|6630|6631|6630|735
1622048720000|2021-05-26 17:05:20|||||||||100
1622048750000|2021-05-26 17:05:50|6632|6631|6634|6633|6634|6633|6632|6631|4961
1622048790000|2021-05-26 17:06:30|6633|6632|6635|6634|6635|6634|6633|6632|4500
1622048800000|2021-05-26 17:06:40|||||||||300
1622048810000|2021-05-26 17:06:50|||||||||100
1622048830000|2021-05-26 17:07:10|6634|6633|6634|6633|6634|6633|6634|6633|1200
1622048840000|2021-05-26 17:07:20|6633|6632|6632|6631|6633|6632|6632|6631|1776
1622048850000|2021-05-26 17:07:30|||||||||200
1622048860000|2021-05-26 17:07:40|||||||||400
1622048870000|2021-05-26 17:07:50|6631|6630|6631|6630|6631|6630|6631|6630|1714
1622048880000|2021-05-26 17:08:00|6632|6631|6632|6631|6632|6631|6631|6630|1600
1622048890000|2021-05-26 17:08:10|6631|6630|6632|6631|6632|6631|6631|6630|2450
1622048900000|2021-05-26 17:08:20|6631|6630|6631|6630|6631|6630|6631|6630|800
1622048910000|2021-05-26 17:08:30|||||||||100
1622048920000|2021-05-26 17:08:40|6632|6631|6632|6631|6632|6631|6632|6631|397
1622048940000|2021-05-26 17:09:00|6631|6630|6632|6631|6632|6631|6631|6630|1750
1622048980000|2021-05-26 17:09:40|6631|6630|6631|6630|6631|6630|6631|6630|400
1622048990000|2021-05-26 17:09:50|||||||||500
1622049010000|2021-05-26 17:10:10|6630|6629|6630|6629|6630|6629|6629|6628|2492
1622049020000|2021-05-26 17:10:20|6631|6630|6629|6628|6631|6630|6629|6628|300
1622049030000|2021-05-26 17:10:30|||||||||100
1622049060000|2021-05-26 17:11:00|6628|6627|6627|6626|6628|6627|6627|6626|2400
1622049080000|2021-05-26 17:11:20|6626|6625|6625|6624|6626|6625|6625|6624|300
1622049090000|2021-05-26 17:11:30|6624|6623|6625|6624|6625|6624|6624|6623|300
1622049100000|2021-05-26 17:11:40|6624|6623|6625|6624|6625|6624|6624|6623|740
1622049140000|2021-05-26 17:12:20|||||||||100
1622049150000|2021-05-26 17:12:30|6624|6623|6624|6623|6624|6623|6624|6623|2620
1622049190000|2021-05-26 17:13:10|6623|6622|6623|6622|6623|6622|6623|6622|2700
1622049200000|2021-05-26 17:13:20|||||||||200
1622049210000|2021-05-26 17:13:30|6622|6621|6621|6620|6622|6621|6621|6620|1500
1622049220000|2021-05-26 17:13:40|6622|6621|6621|6620|6622|6621|6621|6620|400
1622049230000|2021-05-26 17:13:50|6622|6621|6621|6620|6622|6621|6621|6620|829
1622049240000|2021-05-26 17:14:00|||||||||200
1622049250000|2021-05-26 17:14:10|6622|6621|6621|6620|6622|6621|6621|6620|700
1622049260000|2021-05-26 17:14:20|||||||||2372
1622049270000|2021-05-26 17:14:30|6622|6621|6622|6621|6622|6621|6622|6621|100
1622049280000|2021-05-26 17:14:40|||||||||100
1622049290000|2021-05-26 17:14:50|6623|6622|6624|6623|6624|6623|6623|6622|300
1622049300000|2021-05-26 17:15:00|6623|6622|6623|6622|6623|6622|6623|6622|1375
1622049320000|2021-05-26 17:15:20|6622|6621|6623|6622|6623|6622|6622|6621|3200
1622049330000|2021-05-26 17:15:30|6622|6621|6622|6621|6622|6621|6622|6621|100
1622049340000|2021-05-26 17:15:40|6623|6622|6622|6622|6623|6622|6622|6621|700
1622049360000|2021-05-26 17:16:00|6623|6621|6624|6623|6624|6623|6623|6621|1002
1622049370000|2021-05-26 17:16:10|6623|6622|6622|6621|6623|6622|6622|6621|100
1622049390000|2021-05-26 17:16:30|6621|6620|6621|6620|6621|6620|6621|6620|0
1622049400000|2021-05-26 17:16:40|||||||||187
1622049410000|2021-05-26 17:16:50|6622|6621|6622|6621|6622|6621|6621|6620|400
1622049420000|2021-05-26 17:17:00|6621|6620|6622|6621|6622|6621|6621|6620|900
1622049430000|2021-05-26 17:17:10|6621|6620|6621|6620|6621|6620|6621|6620|200
1622049440000|2021-05-26 17:17:20|6622|6621|6622|6621|6622|6621|6622|6621|116
1622049480000|2021-05-26 17:18:00|6623|6622|6623|6622|6623|6622|6623|6622|503
1622049490000|2021-05-26 17:18:10|6622|6621|6622|6621|6622|6621|6622|6621|800
1622049520000|2021-05-26 17:18:40|6623|6622|6623|6622|6623|6622|6623|6622|1000
1622049530000|2021-05-26 17:18:50|6624|6623|6624|6623|6624|6623|6624|6623|600
1622049540000|2021-05-26 17:19:00|6623|6622|6623|6622|6623|6622|6623|6622|1236
1622049550000|2021-05-26 17:19:10|6624|6623|6623|6623|6624|6623|6623|6623|600
1622049560000|2021-05-26 17:19:20|6624|6622|6624|6623|6624|6623|6623|6622|300
1622049570000|2021-05-26 17:19:30|6623|6622|6623|6622|6624|6623|6623|6622|100
1622049580000|2021-05-26 17:19:40|6624|6623|6624|6623|6624|6623|6624|6623|300
1622049590000|2021-05-26 17:19:50|6623|6622|6624|6623|6624|6623|6623|6622|1950
1622049600000|2021-05-26 17:20:00|6623|6622|6623|6622|6623|6622|6623|6622|200
1622049620000|2021-05-26 17:20:20|6624|6623|6624|6623|6624|6623|6624|6623|0
1622049630000|2021-05-26 17:20:30|6623|6622|6623|6622|6623|6622|6623|6622|569
1622049640000|2021-05-26 17:20:40|6624|6623|6623|6622|6624|6623|6623|6622|300
1622049650000|2021-05-26 17:20:50|6624|6623|6623|6622|6624|6623|6623|6622|100
1622049670000|2021-05-26 17:21:10|6622|6621|6622|6621|6622|6621|6622|6621|300
1622049680000|2021-05-26 17:21:20|6623|6622|6623|6622|6623|6622|6623|6622|1246
1622049690000|2021-05-26 17:21:30|||||||||300
1622049700000|2021-05-26 17:21:40|||||||||100
1622049710000|2021-05-26 17:21:50|6624|6623|6622|6621|6624|6623|6622|6621|2447
1622049720000|2021-05-26 17:22:00|||||||||100
1622049730000|2021-05-26 17:22:10|||||||||1300
1622049740000|2021-05-26 17:22:20|6621|6620|6621|6620|6621|6620|6621|6620|200
1622049750000|2021-05-26 17:22:30|||||||||100
1622049780000|2021-05-26 17:23:00|||||||||100
1622049800000|2021-05-26 17:23:20|||||||||141
1622049840000|2021-05-26 17:24:00|6622|6621|6622|6621|6622|6621|6622|6621|625
1622049850000|2021-05-26 17:24:10|6623|6622|6625|6624|6625|6624|6623|6622|2930
1622049880000|2021-05-26 17:24:40|||||||||150
1622049900000|2021-05-26 17:25:00|6626|6625|6626|6625|6626|6625|6625|6625|400
1622049930000|2021-05-26 17:25:30|6625|6624|6625|6624|6625|6624|6625|6624|1627
1622049980000|2021-05-26 17:26:20|6626|6625|6626|6625|6626|6625|6625|6625|835
1622049990000|2021-05-26 17:26:30|6627|6626|6627|6626|6627|6626|6627|6626|200
1622050010000|2021-05-26 17:26:50|6626|6625|6626|6625|6626|6625|6626|6625|600
1622050030000|2021-05-26 17:27:10|6627|6626|6627|6626|6627|6626|6627|6626|518
1622050040000|2021-05-26 17:27:20|6626|6625|6626|6625|6626|6625|6626|6625|1009
1622050070000|2021-05-26 17:27:50|6627|6626|6627|6626|6627|6626|6627|6626|100
1622050080000|2021-05-26 17:28:00|||||||||100
1622050090000|2021-05-26 17:28:10|6626|6625|6626|6625|6626|6625|6626|6625|0
1622050100000|2021-05-26 17:28:20|||||||||100
1622050110000|2021-05-26 17:28:30|6627|6626|6627|6626|6627|6626|6627|6626|600
1622050130000|2021-05-26 17:28:50|6626|6625|6626|6625|6626|6625|6626|6625|400
1622050180000|2021-05-26 17:29:40|6627|6626|6626|6625|6627|6626|6626|6625|500
1622050190000|2021-05-26 17:29:50|||||||||103
1622050200000|2021-05-26 17:30:00|6625|6624|6625|6624|6625|6624|6625|6624|1109
1622050230000|2021-05-26 17:30:30|||||||||440
1622050250000|2021-05-26 17:30:50|||||||||100
1622050280000|2021-05-26 17:31:20|||||||||200
1622050300000|2021-05-26 17:31:40|||||||||1562
1622050310000|2021-05-26 17:31:50|||||||||762
1622050350000|2021-05-26 17:32:30|||||||||200
1622050360000|2021-05-26 17:32:40|6624|6623|6624|6623|6624|6623|6624|6623|3207
1622050370000|2021-05-26 17:32:50|6623|6622|6623|6622|6623|6622|6623|6622|1500
1622050380000|2021-05-26 17:33:00|6622|6621|6623|6622|6623|6622|6622|6621|200
1622050430000|2021-05-26 17:33:50|||||||||200
1622050440000|2021-05-26 17:34:00|||||||||300
1622050450000|2021-05-26 17:34:10|||||||||200
1622050460000|2021-05-26 17:34:20|6622|6621|6621|6620|6622|6621|6621|6620|2100
1622050490000|2021-05-26 17:34:50|||||||||400
1622050520000|2021-05-26 17:35:20|6622|6621|6622|6621|6622|6621|6622|6621|1504
1622050540000|2021-05-26 17:35:40|||||||||229
1622050550000|2021-05-26 17:35:50|6621|6620|6621|6620|6621|6620|6621|6620|900
1622050560000|2021-05-26 17:36:00|6622|6621|6622|6621|6622|6621|6622|6621|550
1622050570000|2021-05-26 17:36:10|6621|6620|6621|6620|6621|6620|6620|6619|2889
1622050610000|2021-05-26 17:36:50|6622|6621|6622|6621|6622|6621|6622|6621|500
1622050630000|2021-05-26 17:37:10|6621|6620|6621|6620|6621|6620|6621|6620|200
1622050690000|2021-05-26 17:38:10|6622|6621|6622|6621|6622|6621|6622|6621|1022
1622050710000|2021-05-26 17:38:30|6621|6620|6622|6621|6622|6621|6621|6620|1600
1622050720000|2021-05-26 17:38:40|||||||||456
1622050730000|2021-05-26 17:38:50|6623|6622|6623|6622|6623|6622|6623|6622|500
1622050740000|2021-05-26 17:39:00|6622|6621|6623|6622|6623|6622|6622|6621|2820
1622050750000|2021-05-26 17:39:10|||||||||100
1622050760000|2021-05-26 17:39:20|||||||||201
1622050790000|2021-05-26 17:39:50|||||||||300
1622050800000|2021-05-26 17:40:00|||||||||200
1622050810000|2021-05-26 17:40:10|6622|6621|6622|6621|6622|6621|6622|6621|500
1622050820000|2021-05-26 17:40:20|6621|6620|6620|6619|6621|6620|6620|6619|906
1622050830000|2021-05-26 17:40:30|6621|6620|6621|6620|6621|6620|6621|6620|0
1622050860000|2021-05-26 17:41:00|6622|6621|6622|6621|6622|6621|6622|6621|1329
1622050880000|2021-05-26 17:41:20|6621|6620|6621|6620|6621|6620|6621|6620|600
1622050890000|2021-05-26 17:41:30|6620|6619|6621|6620|6621|6620|6620|6619|600
1622050900000|2021-05-26 17:41:40||6621||6621||6621||6621|1096
1622050910000|2021-05-26 17:41:50|6622|6620|6621|6620|6622|6620|6621|6620|100
1622050920000|2021-05-26 17:42:00|6620|6619|6620|6619|6620|6619|6620|6619|0
1622050940000|2021-05-26 17:42:20|6619|6618|6618|6617|6619|6618|6618|6617|1005
1622050950000|2021-05-26 17:42:30|6617|6616|6618|6617|6618|6617|6617|6616|738
1622050960000|2021-05-26 17:42:40|||||||||400
1622051000000|2021-05-26 17:43:20|||||||||400
1622051010000|2021-05-26 17:43:30|6617|6616|6617|6616|6617|6616|6617|6616|1100
1622051030000|2021-05-26 17:43:50|6616|6615|6613|6612|6616|6615|6613|6612|1000
1622051040000|2021-05-26 17:44:00|6614|6613|6613|6612|6614|6613|6612|6611|1065
1622051050000|2021-05-26 17:44:10|||||||||100
1622051060000|2021-05-26 17:44:20|6612|6611|6613|6612|6613|6612|6612|6611|1200
1622051080000|2021-05-26 17:44:40|||||||||100
1622051100000|2021-05-26 17:45:00|6614|6613|6614|6613|6614|6613|6614|6613|988
1622051130000|2021-05-26 17:45:30|6615|6614|6615|6614|6615|6614|6615|6614|600
1622051160000|2021-05-26 17:46:00|||||||||700
1622051170000|2021-05-26 17:46:10|6616|6615|6616|6615|6616|6615|6616|6615|200
1622051190000|2021-05-26 17:46:30|6617|6616|6618|6617|6618|6617|6617|6616|300
1622051200000|2021-05-26 17:46:40|6617|6616|6617|6616|6618|6617|6617|6616|1206
1622051210000|2021-05-26 17:46:50|6616|6615|6616|6615|6616|6615|6616|6615|100
1622051220000|2021-05-26 17:47:00|6615|6614|6615|6614|6615|6614|6615|6614|400
1622051230000|2021-05-26 17:47:10|6614|6613|6615|6614|6615|6614|6613|6612|1100
1622051240000|2021-05-26 17:47:20|6616|6615|6616|6615|6616|6615|6616|6615|200
1622051250000|2021-05-26 17:47:30|6615|6614|6615|6614|6615|6614|6615|6614|348
1622051260000|2021-05-26 17:47:40|||||||||200
1622051280000|2021-05-26 17:48:00|||||||||200
1622051300000|2021-05-26 17:48:20|6614|6613|6615|6614|6615|6614|6614|6613|1029
1622051310000|2021-05-26 17:48:30|6616|6615|6615|6614|6616|6615|6615|6614|1266
1622051320000|2021-05-26 17:48:40|6614|6613|6614|6613|6614|6613|6614|6613|1930
1622051330000|2021-05-26 17:48:50|6613|6612|6613|6612|6613|6612|6613|6612|500
1622051340000|2021-05-26 17:49:00|6612|6611|6612|6611|6612|6612|6612|6611|1050
1622051350000|2021-05-26 17:49:10|6613|6612|6613|6612|6613|6612|6613|6612|100
1622051370000|2021-05-26 17:49:30|6612|6611|6612|6611|6612|6611|6612|6611|0
1622051380000|2021-05-26 17:49:40|6611|6610|6611|6610|6611|6610|6611|6610|700
1622051390000|2021-05-26 17:49:50|||||||||100
1622051400000|2021-05-26 17:50:00|6612|6611|6612|6611|6612|6611|6612|6611|100
1622051420000|2021-05-26 17:50:20|6613|6612|6614|6613|6614|6613|6613|6612|1300
1622051430000|2021-05-26 17:50:30|6615|6614|6614|6613|6615|6614|6614|6613|200
1622051440000|2021-05-26 17:50:40|6615|6614|6614|6613|6615|6614|6614|6613|1005
1622051450000|2021-05-26 17:50:50|||||||||100
1622051460000|2021-05-26 17:51:00|6613|6612|6614|6613|6614|6613|6613|6612|1039
1622051480000|2021-05-26 17:51:20|||||||||100
1622051510000|2021-05-26 17:51:50|6613|6612|6613|6612|6613|6612|6613|6612|200
1622051520000|2021-05-26 17:52:00|||||||||1100
1622051530000|2021-05-26 17:52:10|6612|6611|6612|6611|6612|6611|6612|6611|0
1622051560000|2021-05-26 17:52:40|||||||||510
1622051580000|2021-05-26 17:53:00|6613|6612|6614|6613|6614|6613|6613|6612|1962
1622051590000|2021-05-26 17:53:10|6615|6614|6613|6612|6615|6614|6613|6612|1010
1622051600000|2021-05-26 17:53:20|6614|6613|6614|6612|6614|6613|6613|6612|400
1622051610000|2021-05-26 17:53:30|6613||6613||6613||6613||300
1622051620000|2021-05-26 17:53:40|6612|6611|6612|6611|6612|6611|6612|6611|500
1622051650000|2021-05-26 17:54:10|||||||||513
1622051680000|2021-05-26 17:54:40|6613|6612|6613|6612|6613|6612|6613|6612|1200
1622051690000|2021-05-26 17:54:50|6612|6611|6612|6611|6613|6611|6612|6611|100
1622051700000|2021-05-26 17:55:00|6613|6612|6613|6611|6613|6612|6613|6611|500
1622051710000|2021-05-26 17:55:10||6612||6612||6612||6612|100
1622051720000|2021-05-26 17:55:20|6614|6613|6613|6612|6614|6613|6613|6612|207
1622051730000|2021-05-26 17:55:30|6614|6613|6614|6613|6614|6613|6614|6613|200
1622051740000|2021-05-26 17:55:40||6612||6613||6614||6612|1285
1622051760000|2021-05-26 17:56:00|6615|6614|6615|6614|6615|6614|6615|6614|200
1622051770000|2021-05-26 17:56:10|6614|6613|6613|6612|6614|6613|6613|6612|400
1622051780000|2021-05-26 17:56:20||6613||6612||6613||6612|900
1622051820000|2021-05-26 17:57:00|6614|6613|6614|6613|6614|6613|6614|6613|300
1622051840000|2021-05-26 17:57:20|||||||||209
1622051860000|2021-05-26 17:57:40|||||||||200
1622051870000|2021-05-26 17:57:50|6613|6612|6613|6612|6613|6612|6613|6612|1000
1622051880000|2021-05-26 17:58:00|6614|6613|6614|6613|6614|6613|6614|6613|575
1622051900000|2021-05-26 17:58:20|6613||6614||6614||6613||700
1622051940000|2021-05-26 17:59:00|||||||||300
1622051950000|2021-05-26 17:59:10|||||||||300
1622051960000|2021-05-26 17:59:20|6613|6612|6613|6612|6613|6612|6613|6612|1100
1622051970000|2021-05-26 17:59:30|||||||||524
1622051980000|2021-05-26 17:59:40|||||||||2200
1622052010000|2021-05-26 18:00:10|6614|6613|6614|6613|6614|6613|6613|6613|3037
1622052020000|2021-05-26 18:00:20|6613|6612|6614|6613|6614|6613|6613|6612|1900
1622052030000|2021-05-26 18:00:30|||||||||400
1622052040000|2021-05-26 18:00:40|||||||||680
1622052050000|2021-05-26 18:00:50|6615|6614|6613|6612|6615|6614|6613|6612|3956
1622052060000|2021-05-26 18:01:00|6614|6613|6614|6613|6614|6613|6614|6613|1643
1622052070000|2021-05-26 18:01:10|6613|6612|6613|6612|6613|6612|6613|6612|200
1622052090000|2021-05-26 18:01:30|6612|6611|6612|6611|6612|6611|6612|6611|1280
1622052100000|2021-05-26 18:01:40|||||||||300
1622052120000|2021-05-26 18:02:00|6613|6612|6612|6611|6613|6612|6612|6611|1700
1622052130000|2021-05-26 18:02:10|||||||||800
1622052140000|2021-05-26 18:02:20|||||||||200
1622052170000|2021-05-26 18:02:50|||||||||100
1622052200000|2021-05-26 18:03:20|||||||||761
1622052210000|2021-05-26 18:03:30|||||||||100
1622052220000|2021-05-26 18:03:40|||||||||300
1622052240000|2021-05-26 18:04:00|6611||6611||6611||6611||2500
1622052250000|2021-05-26 18:04:10||6610||6610||6610||6610|0
1622052260000|2021-05-26 18:04:20|||||||||100
1622052290000|2021-05-26 18:04:50|||||||||100
1622052300000|2021-05-26 18:05:00|6610|6609|6609|6608|6610|6609|6609|6608|3521
1622052310000|2021-05-26 18:05:10|6608|6607|6608|6607|6608|6607|6608|6607|780
1622052320000|2021-05-26 18:05:20|6609|6608|6610|6609|6610|6609|6609|6608|3600
1622052330000|2021-05-26 18:05:30|6611|6610|6611|6610|6611|6610|6611|6610|1122
1622052340000|2021-05-26 18:05:40|6610|6609|6611|6610|6611|6610|6610|6609|513
1622052350000|2021-05-26 18:05:50|||||||||200
1622052360000|2021-05-26 18:06:00|6610|6609|6610|6609|6610|6609|6610|6609|1303
1622052370000|2021-05-26 18:06:10|||||||||100
1622052380000|2021-05-26 18:06:20|6609|6608|6609|6608|6609|6608|6609|6608|200
1622052390000|2021-05-26 18:06:30|||||||||100
1622052400000|2021-05-26 18:06:40|||||||||100
1622052410000|2021-05-26 18:06:50|6610|6609|6610|6609|6610|6609|6609|6608|200
1622052420000|2021-05-26 18:07:00|6611|6610|6611|6610|6611|6610|6611|6610|400
1622052470000|2021-05-26 18:07:50|6612|6611|6613|6612|6613|6612|6612|6611|880
1622052480000|2021-05-26 18:08:00|||||||||400
1622052520000|2021-05-26 18:08:40|6614|6613|6615|6614|6615|6614|6614|6613|2692
1622052540000|2021-05-26 18:09:00|||||||||196
1622052550000|2021-05-26 18:09:10|||||||||190
1622052560000|2021-05-26 18:09:20|||||||||291
1622052570000|2021-05-26 18:09:30|||||||||200
1622052580000|2021-05-26 18:09:40|6616|6615|6616|6615|6616|6615|6616|6615|200
1622052590000|2021-05-26 18:09:50|||||||||200
1622052600000|2021-05-26 18:10:00|6615|6614|6615|6614|6615|6614|6614|6613|2800
1622052630000|2021-05-26 18:10:30|||||||||735
1622052640000|2021-05-26 18:10:40|||||||||400
1622052650000|2021-05-26 18:10:50|6616|6615|6616|6615|6616|6615|6616|6615|400
1622052660000|2021-05-26 18:11:00|||||||||100
1622052670000|2021-05-26 18:11:10|6617|6616|6617|6616|6617|6616|6617|6616|1200
1622052690000|2021-05-26 18:11:30|6616|6615|6616|6615|6616|6615|6616|6615|450
1622052700000|2021-05-26 18:11:40|6617|6616|6616|6615|6617|6616|6616|6615|400
1622052720000|2021-05-26 18:12:00|||||||||100
1622052750000|2021-05-26 18:12:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1622052760000|2021-05-26 18:12:40|6616|6615|6616|6615|6616|6615|6616|6615|200
1622052770000|2021-05-26 18:12:50|||||||||100
1622052780000|2021-05-26 18:13:00|||||||||1300
1622052790000|2021-05-26 18:13:10|6615|6614|6616|6615|6616|6615|6615|6614|2657
1622052830000|2021-05-26 18:13:50|||||||||200
1622052840000|2021-05-26 18:14:00|||||||||500
1622052860000|2021-05-26 18:14:20|6615|6614|6615|6614|6615|6614|6615|6614|463
1622052920000|2021-05-26 18:15:20|||||||||200
1622052940000|2021-05-26 18:15:40|||||||||1633
1622052970000|2021-05-26 18:16:10|6614|6613|6614|6613|6614|6613|6614|6613|1799
1622052980000|2021-05-26 18:16:20|6615|6614|6615|6614|6615|6614|6615|6614|1302
1622052990000|2021-05-26 18:16:30|6614|6613|6615|6614|6615|6614|6614|6613|1400
1622053020000|2021-05-26 18:17:00|6616|6615|6616|6615|6616|6615|6616|6615|1500
1622053040000|2021-05-26 18:17:20|6617|6616|6617|6616|6617|6616|6617|6616|400
1622053060000|2021-05-26 18:17:40|||||||||400
1622053070000|2021-05-26 18:17:50|6616|6615|6616|6615|6616|6615|6616|6615|1183
1622053080000|2021-05-26 18:18:00|6617|6616|6617|6616|6617|6616|6617|6616|1060
1622053110000|2021-05-26 18:18:30|6618|6617|6618|6617|6618|6617|6618|6617|800
1622053120000|2021-05-26 18:18:40|6619|6618|6618|6617|6619|6618|6618|6617|203
1622053140000|2021-05-26 18:19:00|||||||||200
1622053150000|2021-05-26 18:19:10|6619|6618|6618|6617|6619|6618|6618|6617|1759
1622053160000|2021-05-26 18:19:20|6617|6616|6616|6615|6617|6616|6614|6613|10112
1622053180000|2021-05-26 18:19:40|6617|6616|6617|6616|6618|6617|6617|6616|3700
1622053210000|2021-05-26 18:20:10|||||||||200
1622053220000|2021-05-26 18:20:20|6618|6617|6618|6617|6618|6617|6618|6617|300
1622053240000|2021-05-26 18:20:40|6619|6618|6619|6618|6620|6619|6619|6618|2500
1622053250000|2021-05-26 18:20:50|6618|6617|6618|6617|6618|6617|6618|6617|2458
1622053260000|2021-05-26 18:21:00|6617|6616|6617|6616|6617|6616|6617|6616|500
1622053270000|2021-05-26 18:21:10|||||||||744
1622053320000|2021-05-26 18:22:00|||||||||928
1622053370000|2021-05-26 18:22:50|6616|6615|6617|6616|6617|6616|6616|6615|2800
1622053380000|2021-05-26 18:23:00|||||||||200
1622053390000|2021-05-26 18:23:10|6616|6615|6616|6615|6617|6615|6616|6615|700
1622053410000|2021-05-26 18:23:30|||||||||300
1622053440000|2021-05-26 18:24:00|6615|6614|6616|6615|6616|6615|6615|6614|3156
1622053470000|2021-05-26 18:24:30|6617|6616|6618|6617|6618|6617|6617|6616|700
1622053500000|2021-05-26 18:25:00|6619|6618|6619|6618|6619|6618|6619|6618|1000
1622053540000|2021-05-26 18:25:40|6620|6619|6620|6619|6620|6619|6620|6619|900
1622053550000|2021-05-26 18:25:50|||||||||100
1622053560000|2021-05-26 18:26:00|6619||6620||6620||6619||2395
1622053570000|2021-05-26 18:26:10|6621|6620|6621|6620|6621|6620|6621|6620|3297
1622053620000|2021-05-26 18:27:00|6620|6619|6620|6619|6620|6619|6620|6619|2228
1622053630000|2021-05-26 18:27:10|6621|6620|6621|6620|6621|6620|6621|6620|1454
1622053640000|2021-05-26 18:27:20|6622|6621|6622|6621|6622|6621|6622|6621|355
1622053650000|2021-05-26 18:27:30|6623|6622|6623|6622|6623|6622|6623|6622|900
1622053660000|2021-05-26 18:27:40|6622|6621|6622|6621|6622|6621|6622|6621|600
1622053740000|2021-05-26 18:29:00|6621|6620|6622|6621|6622|6621|6621|6620|1300
1622053760000|2021-05-26 18:29:20|6623|6622|6622|6622|6623|6622|6622|6621|2002
1622053770000|2021-05-26 18:29:30|6623|6621|6622|6621|6623|6621|6622|6621|700
1622053790000|2021-05-26 18:29:50|||||||||200
1622053800000|2021-05-26 18:30:00|6623|6622|6624|6623|6624|6623|6623|6622|1900
1622053810000|2021-05-26 18:30:10|6623|6622|6623|6622|6623|6622|6623|6622|1600
1622053820000|2021-05-26 18:30:20|6622|6621|6621|6620|6622|6621|6621|6620|800
1622053850000|2021-05-26 18:30:50|||||||||700
1622053860000|2021-05-26 18:31:00|||||||||281
1622053880000|2021-05-26 18:31:20|6620|6619|6620|6619|6620|6619|6619|6618|3676
1622053890000|2021-05-26 18:31:30|6619|6618|6619|6618|6620|6619|6619|6618|1300
1622053900000|2021-05-26 18:31:40|6618|6617|6618|6617|6618|6617|6618|6617|1350
1622053920000|2021-05-26 18:32:00|6619|6618|6619|6618|6619|6618|6619|6618|800
1622053940000|2021-05-26 18:32:20|6618|6617|6618|6617|6618|6617|6618|6617|0
1622053950000|2021-05-26 18:32:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1622054000000|2021-05-26 18:33:20|||||||||200
1622054010000|2021-05-26 18:33:30|||||||||100
1622054030000|2021-05-26 18:33:50|||||||||100
1622054040000|2021-05-26 18:34:00|6618|6617|6617|6616|6618|6617|6617|6616|1760
1622054050000|2021-05-26 18:34:10|6616|6615|6617|6616|6617|6616|6616|6615|1300
1622054060000|2021-05-26 18:34:20|6616|6615|6616|6615|6617|6616|6616|6615|400
1622054070000|2021-05-26 18:34:30|||||||||178
1622054090000|2021-05-26 18:34:50||6616||6616||6616||6616|600
1622054120000|2021-05-26 18:35:20||6615||6615||6615||6615|200
1622054130000|2021-05-26 18:35:30|6617|6616|6617|6616|6617|6616|6617|6616|400
1622054150000|2021-05-26 18:35:50|6618|6617|6618|6617|6619|6618|6618|6617|2358
1622054160000|2021-05-26 18:36:00|6617|6616|6617|6616|6617|6616|6617|6616|1000
1622054170000|2021-05-26 18:36:10|6616|6615|6616|6615|6616|6615|6616|6615|1437
1622054180000|2021-05-26 18:36:20|6615|6614|6616|6615|6616|6615|6614|6613|2676
1622054190000|2021-05-26 18:36:30|6617|6616|6617|6616|6617|6616|6617|6616|1200
1622054220000|2021-05-26 18:37:00|6618|6617|6618|6617|6618|6617|6618|6617|100
1622054240000|2021-05-26 18:37:20|6619|6618|6619|6618|6619|6618|6619|6618|1200
1622054250000|2021-05-26 18:37:30|6618|6617|6618|6617|6618|6617|6618|6617|619
1622054260000|2021-05-26 18:37:40|6619|6618|6618|6617|6619|6618|6618|6617|1408
1622054300000|2021-05-26 18:38:20|6619|6618|6618|6617|6619|6618|6618|6617|1300
1622054320000|2021-05-26 18:38:40|6617|6616|6617|6616|6618|6617|6617|6616|5191
1622054360000|2021-05-26 18:39:20|6616|6615|6616|6615|6616|6615|6615|6614|3123
1622054380000|2021-05-26 18:39:40|||||||||100
1622054440000|2021-05-26 18:40:40|||||||||100
1622054460000|2021-05-26 18:41:00|6617|6616|6617|6616|6617|6616|6617|6616|1268
1622054490000|2021-05-26 18:41:30|6618|6617|6618|6617|6618|6617|6618|6617|1346
1622054500000|2021-05-26 18:41:40|6619|6618|6618|6617|6619|6618|6618|6617|2300
1622054510000|2021-05-26 18:41:50|6619|6618|6619|6618|6619|6618|6619|6618|100
1622054520000|2021-05-26 18:42:00|6618|6617|6619|6618|6619|6618|6618|6617|1300
1622054530000|2021-05-26 18:42:10|6618|6617|6618|6617|6618|6617|6618|6617|1497
1622054580000|2021-05-26 18:43:00|||||||||400
1622054600000|2021-05-26 18:43:20|6619|6618|6618|6617|6619|6618|6618|6617|1946
1622054610000|2021-05-26 18:43:30|||||||||1500
1622054620000|2021-05-26 18:43:40|||||||||100
1622054640000|2021-05-26 18:44:00|6617|6616|6617|6616|6617|6616|6617|6616|1800
1622054680000|2021-05-26 18:44:40|||||||||200
1622054700000|2021-05-26 18:45:00|6618|6617|6618|6617|6618|6617|6618|6617|1866
1622054710000|2021-05-26 18:45:10|6617|6616|6617|6616|6618|6617|6617|6616|400
1622054730000|2021-05-26 18:45:30|6618|6617|6618|6617|6618|6617|6618|6617|300
1622054750000|2021-05-26 18:45:50|||||||||100
1622054790000|2021-05-26 18:46:30|||||||||100
1622054800000|2021-05-26 18:46:40|||||||||1100
1622054820000|2021-05-26 18:47:00|||||||||200
1622054840000|2021-05-26 18:47:20|6617|6616|6617|6616|6617|6616|6617|6616|0
1622054860000|2021-05-26 18:47:40|6618|6617|6618|6617|6618|6617|6618|6616|600
1622054880000|2021-05-26 18:48:00|6619|6618|6621|6620|6621|6620|6619|6618|3231
1622054890000|2021-05-26 18:48:10|6620|6619|6621|6620|6621|6620|6620|6619|1000
1622054940000|2021-05-26 18:49:00|6622|6621|6622|6621|6622|6621|6622|6621|100
1622054950000|2021-05-26 18:49:10|||||||||675
1622054960000|2021-05-26 18:49:20|||||||||100
1622054970000|2021-05-26 18:49:30|6623|6622|6623|6622|6623|6622|6623|6622|467
1622054980000|2021-05-26 18:49:40|6624|6623|6624|6623|6625|6624|6624|6623|3136
1622054990000|2021-05-26 18:49:50|6625|6624|6624|6623|6625|6624|6624|6623|1600
1622055000000|2021-05-26 18:50:00|6625|6624|6624|6623|6625|6624|6624|6623|1061
1622055010000|2021-05-26 18:50:10|6623|6622|6623|6622|6623|6622|6622|6622|5291
1622055020000|2021-05-26 18:50:20|6622|6621|6622|6621|6622|6621|6622|6621|100
1622055030000|2021-05-26 18:50:30|6621|6620|6621|6620|6621|6620|6621|6620|1000
1622055040000|2021-05-26 18:50:40|6622|6621|6621|6620|6622|6621|6621|6620|1331
1622055060000|2021-05-26 18:51:00|6620|6619|6621|6620|6621|6620|6620|6619|1151
1622055070000|2021-05-26 18:51:10|6620|6619|6621|6620|6621|6620|6620|6619|1500
1622055090000|2021-05-26 18:51:30|6622|6621|6622|6621|6622|6621|6622|6621|971
1622055100000|2021-05-26 18:51:40|6621|6620|6621|6620|6621|6620|6621|6620|531
1622055120000|2021-05-26 18:52:00|6620|6619|6620|6619|6620|6619|6620|6619|1200
1622055130000|2021-05-26 18:52:10|6621|6620|6621|6620|6621|6620|6620|6619|1100
1622055140000|2021-05-26 18:52:20|||||||||200
1622055150000|2021-05-26 18:52:30|6622|6621|6623|6622|6623|6622|6622|6621|1327
1622055160000|2021-05-26 18:52:40|6622|6621|6623|6622|6623|6622|6622|6621|400
1622055180000|2021-05-26 18:53:00|6622|6621|6622|6621|6622|6621|6622|6621|500
1622055190000|2021-05-26 18:53:10|||||||||400
1622055200000|2021-05-26 18:53:20|6621|6620|6622|6621|6622|6621|6621|6620|1226
1622055220000|2021-05-26 18:53:40|6623|6622|6622|6621|6623|6622|6622|6621|1600
1622055230000|2021-05-26 18:53:50|6623|6622|6622|6621|6623|6622|6622|6621|400
1622055260000|2021-05-26 18:54:20|6623|6622|6623|6622|6623|6622|6623|6622|500
1622055270000|2021-05-26 18:54:30|6622|6621|6622|6621|6622|6621|6622|6621|1800
1622055300000|2021-05-26 18:55:00|||||||||620
1622055310000|2021-05-26 18:55:10|||||||||406
1622055320000|2021-05-26 18:55:20|||||||||100
1622055360000|2021-05-26 18:56:00|||||||||100
1622055370000|2021-05-26 18:56:10|||||||||200
1622055380000|2021-05-26 18:56:20|||||||||5461
1622055390000|2021-05-26 18:56:30|6623|6622|6623|6622|6623|6622|6623|6622|2810
1622055400000|2021-05-26 18:56:40|||||||||100
1622055410000|2021-05-26 18:56:50|6622|6621|6622|6621|6622|6621|6622|6621|1604
1622055420000|2021-05-26 18:57:00|6621|6620|6621|6621|6621|6621|6621|6620|2201
1622055430000|2021-05-26 18:57:10|6622|6620|6621|6620|6622|6620|6621|6620|700
1622055450000|2021-05-26 18:57:30|6620||6620||6620||6620||1900
1622055460000|2021-05-26 18:57:40|6619|6619|6619|6618|6619|6619|6619|6618|300
1622055470000|2021-05-26 18:57:50|||||||||300
1622055490000|2021-05-26 18:58:10|6618|6617|6618|6617|6618|6617|6618|6617|400
1622055500000|2021-05-26 18:58:20|6619|6618|6618|6617|6619|6618|6618|6617|7001
1622055510000|2021-05-26 18:58:30|6619|6618|6618|6617|6619|6618|6618|6617|1500
1622055520000|2021-05-26 18:58:40|||||||||310
1622055540000|2021-05-26 18:59:00|||||||||310
1622055550000|2021-05-26 18:59:10|6619|6618|6618|6617|6619|6618|6618|6617|400
1622055560000|2021-05-26 18:59:20|6619|6618|6619|6618|6619|6618|6619|6618|920
1622055580000|2021-05-26 18:59:40|6620|6619|6618|6617|6620|6619|6618|6617|1869
1622055590000|2021-05-26 18:59:50|||||||||100
1622055600000|2021-05-26 19:00:00|6617|6616|6617|6616|6618|6617|6616|6615|5841
1622055610000|2021-05-26 19:00:10|6618|6617|6618|6617|6618|6617|6618|6617|1247
1622055640000|2021-05-26 19:00:40|6619|6618|6620|6619|6620|6619|6619|6618|3014
1622055650000|2021-05-26 19:00:50|||||||||200
1622055660000|2021-05-26 19:01:00|6621|6620|6621|6620|6621|6620|6621|6620|0
1622055670000|2021-05-26 19:01:10|||||||||200
1622055700000|2021-05-26 19:01:40|6622|6621|6622|6621|6622|6621|6622|6621|1910
1622055710000|2021-05-26 19:01:50|||||||||600
1622055720000|2021-05-26 19:02:00|6623|6622|6623|6622|6623|6622|6623|6622|1080
1622055730000|2021-05-26 19:02:10|6624|6623|6624|6623|6625|6624|6624|6623|600
1622055740000|2021-05-26 19:02:20|||||||||400
1622055750000|2021-05-26 19:02:30|||||||||290
1622055770000|2021-05-26 19:02:50|6625|6624|6625|6624|6625|6624|6625|6624|0
1622055790000|2021-05-26 19:03:10|6626|6625|6626|6625|6626|6625|6626|6625|1249
1622055800000|2021-05-26 19:03:20|6625|6624|6623|6622|6625|6624|6623|6622|5913
1622055810000|2021-05-26 19:03:30|6622|6621|6622|6621|6623|6622|6622|6621|3620
1622055820000|2021-05-26 19:03:40|6621|6620|6622|6621|6622|6621|6621|6620|2825
1622055830000|2021-05-26 19:03:50|6623|6622|6623|6622|6623|6622|6623|6622|804
1622055840000|2021-05-26 19:04:00|||||||||100
1622055860000|2021-05-26 19:04:20|6624|6623|6624|6623|6624|6623|6624|6623|24500
1622055900000|2021-05-26 19:05:00|6623|6622|6622|6621|6623|6622|6622|6621|5452
1622055910000|2021-05-26 19:05:10|||||||||320
1622055920000|2021-05-26 19:05:20|6623|6622|6622|6621|6623|6622|6622|6621|4461
1622055930000|2021-05-26 19:05:30|6623|6622|6621|6620|6623|6622|6621|6620|900
1622055940000|2021-05-26 19:05:40|||||||||200
1622055970000|2021-05-26 19:06:10|6620|6619|6620|6619|6620|6619|6620|6619|775
1622055980000|2021-05-26 19:06:20|6621|6620|6621|6620|6621|6620|6621|6620|100
1622056040000|2021-05-26 19:07:20|||||||||548
1622056060000|2021-05-26 19:07:40|||||||||735
1622056070000|2021-05-26 19:07:50|||||||||259
1622056080000|2021-05-26 19:08:00|6620|6619|6620|6619|6620|6619|6620|6619|3479
1622056100000|2021-05-26 19:08:20|||||||||1289
1622056110000|2021-05-26 19:08:30|6621|6620|6625|6624|6625|6624|6621|6620|8093
1622056120000|2021-05-26 19:08:40|6624|6623|6624|6623|6625|6624|6624|6623|1400
1622056140000|2021-05-26 19:09:00|6623|6622|6623|6622|6623|6622|6623|6622|804
1622056150000|2021-05-26 19:09:10|6624|6623|6622|6621|6624|6623|6622|6621|4200
1622056160000|2021-05-26 19:09:20|6623|6622|6624|6623|6625|6624|6623|6622|1530
1622056170000|2021-05-26 19:09:30|6623|6622|6622|6621|6623|6622|6622|6621|3704
1622056180000|2021-05-26 19:09:40|6623|6622|6623|6622|6623|6622|6623|6622|300
1622056200000|2021-05-26 19:10:00|6622|6621|6621|6620|6622|6621|6620|6619|2922
1622056210000|2021-05-26 19:10:10|||||||||300
1622056220000|2021-05-26 19:10:20|6620|6619|6620|6619|6621|6620|6620|6619|400
1622056230000|2021-05-26 19:10:30|||||||||348
1622056240000|2021-05-26 19:10:40|||||||||350
1622056250000|2021-05-26 19:10:50|||||||||200
1622056260000|2021-05-26 19:11:00|6619|6618|6619|6618|6619|6618|6619|6618|600
1622056270000|2021-05-26 19:11:10|6618|6617|6620|6619|6620|6619|6618|6617|2600
1622056280000|2021-05-26 19:11:20|6621|6620|6621|6620|6621|6620|6621|6620|850
1622056290000|2021-05-26 19:11:30|||||||||400
1622056300000|2021-05-26 19:11:40|6622|6621|6622|6621|6622|6621|6622|6621|410
1622056310000|2021-05-26 19:11:50|||||||||100
1622056320000|2021-05-26 19:12:00|6623|6622|6624|6623|6624|6623|6623|6622|1511
1622056330000|2021-05-26 19:12:10|6625|6624|6624|6623|6625|6624|6624|6623|1705
1622056340000|2021-05-26 19:12:20|6625|6624|6624|6624|6625|6624|6624|6624|400
1622056350000|2021-05-26 19:12:30|6625|6623|6625|6624|6625|6624|6625|6623|200
1622056370000|2021-05-26 19:12:50|6626|6625|6625|6624|6626|6625|6625|6624|1114
1622056380000|2021-05-26 19:13:00|||||||||4860
1622056390000|2021-05-26 19:13:10|6626|6625|6626|6625|6627|6625|6626|6625|1380
1622056400000|2021-05-26 19:13:20|6627|6626|6627|6626|6627|6626|6627|6626|866
1622056410000|2021-05-26 19:13:30|6628|6627|6627|6626|6628|6627|6627|6626|1792
1622056440000|2021-05-26 19:14:00|6628|6627|6628|6627|6629|6628|6627|6627|9785
1622056450000|2021-05-26 19:14:10|6631|6628|6631|6630|6631|6630|6630|6628|15089
1622056460000|2021-05-26 19:14:20|6630|6629|6629|6628|6630|6629|6629|6628|3487
1622056470000|2021-05-26 19:14:30|||||||||800
1622056490000|2021-05-26 19:14:50|6628|6627|6627|6626|6628|6627|6627|6626|1494
1622056500000|2021-05-26 19:15:00|6626|6625|6627|6626|6627|6626|6626|6625|2896
1622056510000|2021-05-26 19:15:10|6626|6625|6629|6628|6631|6630|6626|6625|17210
1622056530000|2021-05-26 19:15:30|6630|6629|6630|6629|6631|6630|6630|6629|1325
1622056540000|2021-05-26 19:15:40|||||||||990
1622056550000|2021-05-26 19:15:50|6629|6628|6630|6629|6630|6629|6629|6628|1000
1622056560000|2021-05-26 19:16:00|6629|6628|6629|6628|6629|6628|6629|6628|2464
1622056570000|2021-05-26 19:16:10|6628|6627|6628|6627|6628|6627|6628|6627|1400
1622056580000|2021-05-26 19:16:20|6627|6626|6627|6626|6627|6626|6627|6626|200
1622056590000|2021-05-26 19:16:30|6626|6625|6627|6626|6627|6626|6626|6625|700
1622056600000|2021-05-26 19:16:40|6628|6627|6628|6627|6628|6627|6627|6626|1705
1622056620000|2021-05-26 19:17:00|6629|6628|6628|6627|6629|6628|6628|6627|200
1622056630000|2021-05-26 19:17:10|6629|6628|6629|6628|6629|6628|6629|6628|1314
1622056640000|2021-05-26 19:17:20|6628|6627|6628|6627|6629|6627|6628|6627|1548
1622056650000|2021-05-26 19:17:30|6629|6628|6629|6628|6629|6628|6629|6628|1177
1622056660000|2021-05-26 19:17:40|6630|6629|6630|6629|6630|6629|6630|6629|400
1622056670000|2021-05-26 19:17:50|||||||||200
1622056680000|2021-05-26 19:18:00|||||||||100
1622056690000|2021-05-26 19:18:10|6629|6628|6629|6628|6629|6628|6629|6628|2160
1622056700000|2021-05-26 19:18:20|||||||||349
1622056720000|2021-05-26 19:18:40|||||||||1438
1622056740000|2021-05-26 19:19:00|6628|6627|6628|6627|6628|6627|6627|6626|1600
1622056760000|2021-05-26 19:19:20|||||||||200
1622056780000|2021-05-26 19:19:40|||||||||118
1622056800000|2021-05-26 19:20:00|6627|6626|6628|6627|6628|6627|6627|6626|1599
1622056810000|2021-05-26 19:20:10|6627|6626|6627|6626|6627|6626|6627|6626|500
1622056820000|2021-05-26 19:20:20|6626|6625|6626|6625|6626|6625|6626|6625|2100
1622056830000|2021-05-26 19:20:30|6627|6626|6626|6625|6627|6626|6626|6625|734
1622056840000|2021-05-26 19:20:40|6625|6624|6625|6624|6625|6624|6625|6624|300
1622056850000|2021-05-26 19:20:50|||||||||600
1622056860000|2021-05-26 19:21:00|6624|6623|6624|6623|6625|6624|6624|6623|900
1622056870000|2021-05-26 19:21:10|6625|6624|6626|6625|6626|6625|6625|6624|6746
1622056880000|2021-05-26 19:21:20|6627|6626|6627|6626|6627|6626|6627|6626|1760
1622056890000|2021-05-26 19:21:30|6628|6627|6628|6627|6628|6627|6628|6627|300
1622056900000|2021-05-26 19:21:40|6629|6628|6628|6627|6629|6628|6628|6627|945
1622056910000|2021-05-26 19:21:50|||||||||100
1622056930000|2021-05-26 19:22:10|6627|6626|6628|6627|6628|6627|6627|6626|1900
1622056940000|2021-05-26 19:22:20|6627|6626|6627|6626|6627|6626|6627|6626|400
1622056950000|2021-05-26 19:22:30||6625||6626||6626||6625|655
1622056960000|2021-05-26 19:22:40|6628|6627|6628|6627|6628|6627|6628|6627|1200
1622056970000|2021-05-26 19:22:50||6626||6627||6627||6626|100
1622057000000|2021-05-26 19:23:20|||||||||1300
1622057010000|2021-05-26 19:23:30|||||||||400
1622057020000|2021-05-26 19:23:40|6627|6626|6628|6627|6628|6627|6627|6626|2600
1622057030000|2021-05-26 19:23:50|||||||||550
1622057040000|2021-05-26 19:24:00|6627||6628||6628||6627||4450
1622057050000|2021-05-26 19:24:10|||||||||400
1622057060000|2021-05-26 19:24:20|6629|6628|6628|6628|6629|6628|6628|6628|3549
1622057070000|2021-05-26 19:24:30||6627||6627||6627||6627|100
1622057080000|2021-05-26 19:24:40|6629|6628|6629|6628|6629|6628|6629|6628|1369
1622057090000|2021-05-26 19:24:50|6630|6629|6630|6629|6630|6629|6630|6629|2000
1622057100000|2021-05-26 19:25:00|||||||||100
1622057120000|2021-05-26 19:25:20|6631|6630|6630|6629|6631|6630|6630|6629|3371
1622057130000|2021-05-26 19:25:30|||||||||1231
1622057140000|2021-05-26 19:25:40|||||||||300
1622057160000|2021-05-26 19:26:00|6629|6628|6628|6627|6629|6628|6628|6627|3234
1622057170000|2021-05-26 19:26:10|||||||||231
1622057180000|2021-05-26 19:26:20|||||||||1867
1622057190000|2021-05-26 19:26:30|6629|6628|6630|6629|6630|6629|6629|6628|1229
1622057210000|2021-05-26 19:26:50|6629|6628|6629|6628|6630|6629|6629|6628|1400
1622057220000|2021-05-26 19:27:00|6628|6627|6629|6628|6629|6628|6628|6627|1805
1622057240000|2021-05-26 19:27:20|6628|6627|6628|6627|6628|6627|6628|6627|1000
1622057250000|2021-05-26 19:27:30|6627|6626|6628|6627|6628|6627|6627|6626|2667
1622057260000|2021-05-26 19:27:40|6629|6628|6629|6628|6629|6628|6629|6628|693
1622057280000|2021-05-26 19:28:00|||||||||200
1622057320000|2021-05-26 19:28:40|6628|6627|6628|6627|6628|6627|6628|6627|800
1622057330000|2021-05-26 19:28:50|||||||||1000
1622057340000|2021-05-26 19:29:00|||||||||200
1622057350000|2021-05-26 19:29:10|||||||||100
1622057360000|2021-05-26 19:29:20|6629|6628|6629|6628|6629|6628|6629|6628|1625
1622057380000|2021-05-26 19:29:40|6630|6629|6630|6629|6630|6629|6630|6629|1987
1622057390000|2021-05-26 19:29:50|||||||||100
1622057400000|2021-05-26 19:30:00|6629|6628|6629|6628|6629|6628|6628|6627|4899
1622057410000|2021-05-26 19:30:10|6628|6627|6628|6627|6629|6628|6628|6627|4677
1622057420000|2021-05-26 19:30:20|6629|6628|6629|6628|6629|6628|6629|6627|2906
1622057430000|2021-05-26 19:30:30|6628|6627|6628|6627|6628|6627|6628|6627|1518
1622057440000|2021-05-26 19:30:40|6629|6628|6629|6628|6629|6628|6629|6628|900
1622057450000|2021-05-26 19:30:50|6628|6627|6628|6627|6628|6627|6628|6627|800
1622057460000|2021-05-26 19:31:00|6629|6628|6629|6628|6629|6628|6629|6628|444
1622057470000|2021-05-26 19:31:10|6628|6627|6629|6628|6629|6628|6628|6627|5277
1622057480000|2021-05-26 19:31:20|6630|6629|6630|6629|6630|6629|6630|6629|900
1622057490000|2021-05-26 19:31:30|6631|6630|6631|6630|6631|6630|6631|6630|626
1622057500000|2021-05-26 19:31:40|6630|6629|6630|6629|6630|6629|6630|6629|700
1622057510000|2021-05-26 19:31:50|6631|6630|6631|6630|6631|6630|6631|6630|100
1622057520000|2021-05-26 19:32:00|6632|6631|6632|6631|6632|6631|6631|6630|5948
1622057530000|2021-05-26 19:32:10|6631|6630|6631|6630|6632|6631|6631|6630|1300
1622057550000|2021-05-26 19:32:30|6630|6629|6631|6630|6631|6630|6630|6629|4499
1622057560000|2021-05-26 19:32:40|||||||||400
1622057580000|2021-05-26 19:33:00|6632|6631|6632|6631|6632|6631|6632|6631|1451
1622057590000|2021-05-26 19:33:10|6633|6632|6633|6632|6633|6632|6633|6632|200
1622057600000|2021-05-26 19:33:20|||||||||1800
1622057610000|2021-05-26 19:33:30|6634|6633|6634|6633|6634|6633|6634|6633|4200
1622057620000|2021-05-26 19:33:40|6633|6632|6634|6633|6634|6633|6633|6632|904
1622057630000|2021-05-26 19:33:50|6635|6634|6634|6633|6636|6635|6634|6633|7425
1622057640000|2021-05-26 19:34:00|||||||||200
1622057650000|2021-05-26 19:34:10|6635|6634|6635|6634|6635|6634|6635|6634|2082
1622057660000|2021-05-26 19:34:20|6634|6633|6635|6634|6636|6635|6634|6633|5553
1622057680000|2021-05-26 19:34:40|6634|6633|6634|6633|6634|6633|6633|6632|4600
1622057690000|2021-05-26 19:34:50|||||||||100
1622057700000|2021-05-26 19:35:00|6633|6632|6633|6632|6633|6632|6633|6632|400
1622057710000|2021-05-26 19:35:10|||||||||600
1622057720000|2021-05-26 19:35:20|6632|6631|6632|6631|6632|6631|6632|6631|100
1622057740000|2021-05-26 19:35:40|6633|6632|6632|6631|6633|6632|6632|6631|3511
1622057770000|2021-05-26 19:36:10|||||||||100
1622057780000|2021-05-26 19:36:20|||||||||1300
1622057800000|2021-05-26 19:36:40|6631|6630|6630|6629|6631|6630|6629|6628|10904
1622057810000|2021-05-26 19:36:50|6629|6628|6630|6629|6630|6629|6629|6628|2662
1622057820000|2021-05-26 19:37:00|6629|6628|6629|6628|6630|6629|6629|6628|1500
1622057830000|2021-05-26 19:37:10|6630|6629|6630|6629|6630|6629|6630|6629|400
1622057840000|2021-05-26 19:37:20|||||||||100
1622057850000|2021-05-26 19:37:30|||||||||200
1622057860000|2021-05-26 19:37:40|6629|6628|6629|6628|6629|6628|6629|6628|3000
1622057870000|2021-05-26 19:37:50|||||||||100
1622057880000|2021-05-26 19:38:00|||||||||200
1622057900000|2021-05-26 19:38:20|6630|6629|6630|6629|6630|6629|6629|6628|1800
1622057910000|2021-05-26 19:38:30||6630||6629||6630||6629|1278
1622057920000|2021-05-26 19:38:40|6631|6630|6631|6631|6631|6631|6631|6630|2076
1622057930000|2021-05-26 19:38:50|6630|6630|6630|6629|6630|6630|6630|6629|2149
1622057940000|2021-05-26 19:39:00|6629|6628|6629|6628|6629|6628|6628|6628|6147
1622057950000|2021-05-26 19:39:10|||||||||400
1622057960000|2021-05-26 19:39:20|||||||||400
1622057970000|2021-05-26 19:39:30|6630|6629|6630|6629|6631|6630|6630|6629|1673
1622057980000|2021-05-26 19:39:40|6631|6630|6630|6629|6631|6630|6630|6629|204
1622057990000|2021-05-26 19:39:50|6631|6630|6631|6630|6631|6630|6631|6630|100
1622058000000|2021-05-26 19:40:00|6632|6631|6631|6630|6632|6631|6631|6630|2100
1622058010000|2021-05-26 19:40:10|6632|6631|6632|6631|6632|6631|6632|6631|1396
1622058020000|2021-05-26 19:40:20|6631|6630|6631|6630|6632|6631|6631|6630|2091
1622058030000|2021-05-26 19:40:30|6632|6631|6632|6631|6632|6631|6631|6631|1448
1622058040000|2021-05-26 19:40:40|||||||||825
1622058050000|2021-05-26 19:40:50|6631|6630|6632|6631|6632|6631|6631|6630|1412
1622058060000|2021-05-26 19:41:00|||||||||300
1622058070000|2021-05-26 19:41:10|6633|6632|6633|6632|6633|6632|6633|6632|1443
1622058080000|2021-05-26 19:41:20|6634|6633|6633|6632|6634|6633|6633|6632|4054
1622058090000|2021-05-26 19:41:30|||||||||380
1622058110000|2021-05-26 19:41:50|6634|6633|6635|6634|6635|6634|6634|6633|3808
1622058120000|2021-05-26 19:42:00|6634|6633|6634|6633|6635|6634|6634|6633|2200
1622058140000|2021-05-26 19:42:20|||||||||580
1622058150000|2021-05-26 19:42:30|6633|6632|6633|6632|6633|6632|6633|6632|400
1622058160000|2021-05-26 19:42:40|6634|6633|6633|6632|6634|6633|6633|6632|2902
1622058170000|2021-05-26 19:42:50|||||||||1300
1622058180000|2021-05-26 19:43:00|6634|6633|6636|6635|6636|6635|6634|6633|1980
1622058190000|2021-05-26 19:43:10|||||||||402
1622058200000|2021-05-26 19:43:20|||||||||500
1622058210000|2021-05-26 19:43:30|||||||||466
1622058220000|2021-05-26 19:43:40|6635|6634|6634|6633|6635|6634|6633|6632|1507
1622058270000|2021-05-26 19:44:30|6635|6634|6635|6634|6635|6634|6635|6634|3593
1622058280000|2021-05-26 19:44:40|||||||||318
1622058290000|2021-05-26 19:44:50|||||||||3034
1622058300000|2021-05-26 19:45:00|6634|6633|6635|6634|6636|6635|6634|6633|4739
1622058310000|2021-05-26 19:45:10|||||||||1463
1622058320000|2021-05-26 19:45:20|||||||||400
1622058330000|2021-05-26 19:45:30|6634|6633|6634|6633|6634|6633|6634|6633|1232
1622058350000|2021-05-26 19:45:50|||||||||200
1622058360000|2021-05-26 19:46:00|||||||||650
1622058370000|2021-05-26 19:46:10|6633|6632|6633|6632|6633|6632|6633|6632|582
1622058390000|2021-05-26 19:46:30|||||||||650
1622058400000|2021-05-26 19:46:40|6634|6633|6633|6633|6634|6633|6633|6632|7238
1622058410000|2021-05-26 19:46:50||6632||6632||6632||6632|0
1622058420000|2021-05-26 19:47:00|||||||||300
1622058430000|2021-05-26 19:47:10|||||||||742
1622058440000|2021-05-26 19:47:20|6634|6633|6633|6632|6634|6633|6633|6632|5264
1622058450000|2021-05-26 19:47:30|||||||||400
1622058460000|2021-05-26 19:47:40|||||||||900
1622058470000|2021-05-26 19:47:50|6634|6633|6634|6633|6634|6633|6634|6633|3620
1622058480000|2021-05-26 19:48:00|||||||||1257
1622058490000|2021-05-26 19:48:10|6635|6634|6635|6634|6635|6634|6635|6634|4467
1622058500000|2021-05-26 19:48:20|6634|6633|6635|6634|6635|6634|6634|6633|5049
1622058510000|2021-05-26 19:48:30|6634|6633|6634|6633|6634|6633|6634|6633|1680
1622058530000|2021-05-26 19:48:50|||||||||100
1622058550000|2021-05-26 19:49:10|6635|6634|6634|6633|6635|6634|6634|6633|4769
1622058560000|2021-05-26 19:49:20|6633|6632|6634|6633|6634|6633|6633|6632|3052
1622058570000|2021-05-26 19:49:30|6633|6632|6633|6632|6633|6632|6633|6632|1113
1622058580000|2021-05-26 19:49:40|||||||||900
1622058590000|2021-05-26 19:49:50|6632|6631|6632|6631|6632|6632|6632|6631|1753
1622058600000|2021-05-26 19:50:00|6631|6630|6635|6634|6635|6634|6631|6630|14790
1622058610000|2021-05-26 19:50:10|6636|6635|6636|6635|6636|6635|6635|6634|7734
1622058620000|2021-05-26 19:50:20|6635||6636||6636||6635||7126
1622058630000|2021-05-26 19:50:30|6637|6636|6638|6637|6638|6637|6636|6635|16482
1622058640000|2021-05-26 19:50:40|6639|6638|6640|6639|6640|6639|6639|6638|6155
1622058650000|2021-05-26 19:50:50|6639|6638|6638|6637|6639|6638|6638|6637|5236
1622058660000|2021-05-26 19:51:00|6639|6638|6637|6636|6639|6638|6637|6636|6272
1622058670000|2021-05-26 19:51:10|6636|6635|6635|6634|6636|6635|6634|6633|7500
1622058680000|2021-05-26 19:51:20|6636|6635|6635|6634|6636|6635|6635|6634|5152
1622058690000|2021-05-26 19:51:30|6636|6635|6636|6635|6636|6635|6635|6634|1601
1622058700000|2021-05-26 19:51:40|6635|6634|6634|6633|6635|6634|6634|6633|21640
1622058710000|2021-05-26 19:51:50|||||||||311
1622058720000|2021-05-26 19:52:00|6633|6632|6632|6631|6633|6632|6632|6631|8522
1622058740000|2021-05-26 19:52:20|6633|6632|6634|6633|6634|6633|6633|6632|3994
1622058750000|2021-05-26 19:52:30|||||||||3694
1622058760000|2021-05-26 19:52:40|6633|6632|6633|6632|6634|6633|6633|6632|3181
1622058770000|2021-05-26 19:52:50|||||||||2493
1622058780000|2021-05-26 19:53:00|6634|6633|6635|6634|6635|6634|6634|6633|1900
1622058790000|2021-05-26 19:53:10|6634|6633|6633|6632|6634|6633|6633|6632|1200
1622058800000|2021-05-26 19:53:20|6634|6633|6634|6633|6634|6633|6632|6631|6104
1622058810000|2021-05-26 19:53:30|6633|6632|6634|6633|6634|6633|6633|6632|3051
1622058820000|2021-05-26 19:53:40|6635|6634|6634|6633|6635|6634|6634|6633|1633
1622058830000|2021-05-26 19:53:50|6633|6632|6634|6633|6634|6633|6633|6632|1937
1622058840000|2021-05-26 19:54:00|6635|6634|6635|6634|6636|6635|6635|6634|4724
1622058850000|2021-05-26 19:54:10|6636|6635|6635|6634|6636|6635|6635|6634|1918
1622058860000|2021-05-26 19:54:20|6636|6635|6637|6636|6637|6636|6636|6635|3400
1622058870000|2021-05-26 19:54:30|6636|6635|6631|6631|6636|6635|6631|6630|17576
1622058880000|2021-05-26 19:54:40|6632|6630|6632|6631|6632|6631|6631|6630|12298
1622058890000|2021-05-26 19:54:50|6633|6632|6633|6632|6634|6633|6633|6632|4302
1622058900000|2021-05-26 19:55:00|||||||||1004
1622058910000|2021-05-26 19:55:10|6632|6631|6630|6629|6632|6631|6629|6628|8831
1622058920000|2021-05-26 19:55:20|6629|6628|6628|6627|6629|6628|6628|6627|2200
1622058930000|2021-05-26 19:55:30|6629|6628|6628|6627|6629|6628|6627|6626|11100
1622058940000|2021-05-26 19:55:40|6629|6628|6628|6627|6629|6628|6628|6627|2216
1622058950000|2021-05-26 19:55:50|6627|6626|6626|6625|6628|6627|6626|6625|5005
1622058960000|2021-05-26 19:56:00|6627|6626|6626|6625|6627|6626|6626|6625|3127
1622058970000|2021-05-26 19:56:10|6627|6626|6627|6626|6627|6626|6627|6626|4273
1622058980000|2021-05-26 19:56:20|6626|6625|6626|6625|6627|6626|6626|6625|2918
1622058990000|2021-05-26 19:56:30|||||||||2039
1622059000000|2021-05-26 19:56:40|||||||||1863
1622059010000|2021-05-26 19:56:50|6627|6626|6626|6625|6627|6626|6626|6625|2571
1622059030000|2021-05-26 19:57:10|6627|6626|6628|6627|6628|6627|6627|6626|14099
1622059040000|2021-05-26 19:57:20|6627|6626|6627|6626|6627|6626|6627|6626|2661
1622059050000|2021-05-26 19:57:30|6628|6627|6628|6627|6628|6627|6628|6627|10844
1622059060000|2021-05-26 19:57:40|6627|6626|6626|6625|6628|6627|6626|6625|6057
1622059070000|2021-05-26 19:57:50|||||||||1000
1622059080000|2021-05-26 19:58:00||6626||6625||6626||6625|10490
1622059090000|2021-05-26 19:58:10|6625|6624|6626|6625|6627|6626|6625|6624|18012
1622059100000|2021-05-26 19:58:20|||||||||1700
1622059110000|2021-05-26 19:58:30|||||||||1256
1622059120000|2021-05-26 19:58:40|6627|6626|6627|6626|6627|6626|6626|6626|2906
1622059130000|2021-05-26 19:58:50|||||||||418
1622059140000|2021-05-26 19:59:00|6628|6627|6630|6629|6631|6630|6627|6626|5111
1622059150000|2021-05-26 19:59:10|6631|6630|6631|6630|6631|6630|6631|6630|5432
1622059160000|2021-05-26 19:59:20|6630|6629|6630|6629|6631|6630|6630|6629|11272
1622059170000|2021-05-26 19:59:30|6631|6630|6632|6631|6632|6631|6631|6629|11203
1622059180000|2021-05-26 19:59:40|6633|6632|6637|6636|6637|6636|6632|6631|16926
1622059190000|2021-05-26 19:59:50|6638|6637|6636|6635|6639|6638|6634|6633|29143
1622059200000|2021-05-26 20:00:00|6641|6628|6641|6626|6641|6628|6641|6626|559857
1622059230000|2021-05-26 20:00:30|||||||||1
1622059270000|2021-05-26 20:01:10|||||||||447
1622059500000|2021-05-26 20:05:00|6649|6625|6649|6625|6649|6625|6649|6625|74
1622059750000|2021-05-26 20:09:10|||||||||100
1622059760000|2021-05-26 20:09:20|||||||||65
1622060230000|2021-05-26 20:17:10||6626||6626||6626||6626|0
1622061620000|2021-05-26 20:40:20|||||||||1
1622061640000|2021-05-26 20:40:40||6630||6630||6630||6630|757
1622062140000|2021-05-26 20:49:00|||||||||3
1622062450000|2021-05-26 20:54:10|||||||||20
1622062900000|2021-05-26 21:01:40|||||||||100
1622062940000|2021-05-26 21:02:20|6648|6635|6648|6635|6648|6635|6648|6635|0
1622064240000|2021-05-26 21:24:00|||||||||35
1622065280000|2021-05-26 21:41:20|||||||||1
1622065600000|2021-05-26 21:46:40|||||||||1
1622065620000|2021-05-26 21:47:00|||||||||2
1622065650000|2021-05-26 21:47:30|||||||||100
1622065880000|2021-05-26 21:51:20|6640||6640||6640||6640||0
1622066640000|2021-05-26 22:04:00|6642|6640|6648|6635|6648|6640|6642|6635|100
1622066690000|2021-05-26 22:04:50||6630||6630||6630||6630|200
1622068630000|2021-05-26 22:37:10|6647||6647||6647||6647||0
1622068930000|2021-05-26 22:42:10|6636||6636||6636||6636||0
1622069180000|2021-05-26 22:46:20|6640||6640||6640||6640||1
1622069840000|2021-05-26 22:57:20|6647|6641|6647|6641|6647|6641|6647|6641|103
1622069880000|2021-05-26 22:58:00|6648|6630|6648|6630|6648|6630|6648|6630|347
1622070350000|2021-05-26 23:05:50|||||||||195
1622070490000|2021-05-26 23:08:10||6635||6635||6635||6635|0
1622071040000|2021-05-26 23:17:20|||||||||33
1622071680000|2021-05-26 23:28:00|||||||||100
1622072100000|2021-05-26 23:35:00|6650||6650||6650||6650||100
1622073010000|2021-05-26 23:50:10|||||||||5
1622073070000|2021-05-26 23:51:10|6649|6625|6649|6625|6649|6625|6649|6625|0
1622073350000|2021-05-26 23:55:50|6650|6626|6650|6626|6650|6626|6650|6626|0
1622073360000|2021-05-26 23:56:00|6651|6625|6651|6626|6651|6626|6651|6625|0
1622073560000|2021-05-26 23:59:20|6650|6625|6650|6625|6650|6625|6650|6625|0
1622073570000|2021-05-26 23:59:30|6651|6626|6651|6626|6651|6626|6651|6626|0
1622102400000|2021-05-27 08:00:00|6668|6610|6640|6626|6668|6626|6640|6610|0
1622102740000|2021-05-27 08:05:40|6635||6635||6635||6635||0
1622103200000|2021-05-27 08:13:20|||||||||3
1622103470000|2021-05-27 08:17:50|6640||6640||6640||6640||109
1622106490000|2021-05-27 09:08:10|||||||||5
1622112090000|2021-05-27 10:41:30|||||||||43
1622112810000|2021-05-27 10:53:30|6633||6633||6633||6633||0
1622113200000|2021-05-27 11:00:00|6639||6639||6639||6639||50
1622113230000|2021-05-27 11:00:30|6640||6640||6640||6640||109
1622113860000|2021-05-27 11:11:00|6639||6639||6639||6639||0
1622113920000|2021-05-27 11:12:00|6638|6627|6638|6627|6638|6627|6638|6627|0
1622113930000|2021-05-27 11:12:10|6635|6626|6638|6626|6638|6626|6635|6626|160
1622114100000|2021-05-27 11:15:00||6627||6627||6627||6627|0
1622114920000|2021-05-27 11:28:40|6632|6626|6632|6626|6632|6626|6632|6626|159
1622114940000|2021-05-27 11:29:00|||||||||46
1622115250000|2021-05-27 11:34:10|6627||6627||6627||6627||78
1622115260000|2021-05-27 11:34:20|6632|6610|6628|6611|6632|6611|6628|6610|251
1622115300000|2021-05-27 11:35:00|6627|6626|6627|6601|6627|6626|6627|6601|120
1622115370000|2021-05-27 11:36:10|6626||6626||6626||6626||41
1622115390000|2021-05-27 11:36:30|||||||||1
1622115450000|2021-05-27 11:37:30|||||||||13
1622115510000|2021-05-27 11:38:30||6605||6605||6605||6605|0
1622115580000|2021-05-27 11:39:40|6627||6627||6627||6627||8
1622115620000|2021-05-27 11:40:20|||||||||100
1622115630000|2021-05-27 11:40:30|6626|6617|6626|6617|6626|6617|6626|6617|0
1622115650000|2021-05-27 11:40:50|6623|6614|6623|6605|6623|6614|6623|6605|156
1622115660000|2021-05-27 11:41:00|||||||||9
1622116100000|2021-05-27 11:48:20||6606||6606||6606||6606|0
1622116590000|2021-05-27 11:56:30|||||||||1
1622116730000|2021-05-27 11:58:50|||||||||2
1622117130000|2021-05-27 12:05:30|||||||||10
1622117290000|2021-05-27 12:08:10|||||||||2
1622117300000|2021-05-27 12:08:20|6621|6610|6623|6610|6623|6610|6621|6610|52
1622117320000|2021-05-27 12:08:40|||||||||52
1622117380000|2021-05-27 12:09:40||6609||6609||6609||6609|88
1622117390000|2021-05-27 12:09:50|||||||||1
1622117410000|2021-05-27 12:10:10|||||||||52
1622117850000|2021-05-27 12:17:30|||||||||1
1622117960000|2021-05-27 12:19:20|||||||||104
1622118200000|2021-05-27 12:23:20|6615|6610|6623|6609|6623|6610|6615|6609|53
1622118220000|2021-05-27 12:23:40|||||||||156
1622118240000|2021-05-27 12:24:00|||||||||5
1622118720000|2021-05-27 12:32:00|6615|6610|6614|6610|6615|6610|6614|6610|102
1622118800000|2021-05-27 12:33:20||6609||6609||6609||6609|259
1622119200000|2021-05-27 12:40:00|6617|6612|6617|6612|6617|6612|6617|6612|213
1622119210000|2021-05-27 12:40:10|6618||6618||6618||6618||0
1622119370000|2021-05-27 12:42:50|6620|6615|6625|6618|6625|6618|6620|6615|241
1622119720000|2021-05-27 12:48:40|6640|6625|6640|6625|6640|6625|6640|6625|1
1622119890000|2021-05-27 12:51:30|||||||||23
1622119910000|2021-05-27 12:51:50|||||||||266
1622120130000|2021-05-27 12:55:30|||||||||10
1622120170000|2021-05-27 12:56:10|||||||||1
1622120280000|2021-05-27 12:58:00|6631||6631||6631||6631||0
1622120370000|2021-05-27 12:59:30|6640||6640||6640||6640||0
1622120940000|2021-05-27 13:09:00|||||||||1
1622121050000|2021-05-27 13:10:50|||||||||1
1622121060000|2021-05-27 13:11:00|||||||||44
1622121510000|2021-05-27 13:18:30|||||||||10
1622121520000|2021-05-27 13:18:40||6630||6630||6630||6630|10
1622121540000|2021-05-27 13:19:00|6632||6632||6632||6632||4
1622121600000|2021-05-27 13:20:00|6630|6627|6629|6619|6630|6627|6625|6619|851
1622121770000|2021-05-27 13:22:50|6630||6630||6630||6630||20
1622121900000|2021-05-27 13:25:00|6633|6610|6640|6632|6640|6632|6633|6610|845
1622121910000|2021-05-27 13:25:10|6646|6639|6649|6642|6649|6642|6646|6639|905
1622121930000|2021-05-27 13:25:30||6626||6626||6626||6626|0
1622122010000|2021-05-27 13:26:50|6664|6637|6664|6637|6664|6637|6664|6632|719
1622122020000|2021-05-27 13:27:00||6626||6626||6626||6626|0
1622122050000|2021-05-27 13:27:30||6663||6627||6663||6626|1941
1622122060000|2021-05-27 13:27:40|6661|6626|6661|6626|6661|6626|6661|6626|51
1622122080000|2021-05-27 13:28:00||6627||6646||6646||6627|1177
1622122090000|2021-05-27 13:28:10||6647||6652||6652||6647|0
1622122100000|2021-05-27 13:28:20|6681|6653|6681|6627|6681|6654|6681|6627|224
1622122110000|2021-05-27 13:28:30||6626||6626||6626||6626|0
1622122170000|2021-05-27 13:29:30|6663|6630|6663|6630|6663|6630|6663|6630|0
1622122180000|2021-05-27 13:29:40||6639||6642||6642||6639|0
1622122200000|2021-05-27 13:30:00|6657|6643|6674|6667|6675|6669|6657|6643|20999
1622122210000|2021-05-27 13:30:10|6675|6671|6687|6680|6687|6682|6669|6667|13453
1622122220000|2021-05-27 13:30:20|6689|6684|6694|6689|6697|6694|6689|6684|6080
1622122230000|2021-05-27 13:30:30|6697|6691|6695|6692|6700|6697|6695|6691|8686
1622122240000|2021-05-27 13:30:40|6693|6693|6688|6685|6695|6693|6688|6685|3539
1622122250000|2021-05-27 13:30:50|6687|6683|6663|6659|6687|6683|6662|6658|3790
1622122260000|2021-05-27 13:31:00|6664|6663|6666|6663|6669|6667|6661|6657|6735
1622122270000|2021-05-27 13:31:10|6670|6664|6673|6669|6675|6671|6670|6664|1600
1622122280000|2021-05-27 13:31:20|6675|6671|6687|6682|6687|6682|6675|6671|2200
1622122290000|2021-05-27 13:31:30|6688|6683|6688|6683|6688|6683|6688|6683|200
1622122300000|2021-05-27 13:31:40|6687|6684|6693|6688|6693|6689|6687|6684|3394
1622122310000|2021-05-27 13:31:50|6694|6689|6689|6685|6697|6694|6689|6685|10476
1622122320000|2021-05-27 13:32:00|6690|6688|6695|6691|6695|6692|6690|6688|4260
1622122330000|2021-05-27 13:32:10|6696|6692|6696|6693|6696|6693|6692|6689|1412
1622122340000|2021-05-27 13:32:20|||||||||300
1622122350000|2021-05-27 13:32:30|6694|6692|6704|6700|6707|6704|6691|6689|13654
1622122360000|2021-05-27 13:32:40|6703|6703|6704|6700|6704|6703|6703|6700|1200
1622122370000|2021-05-27 13:32:50|6705|6702|6712|6709|6712|6709|6705|6702|1800
1622122380000|2021-05-27 13:33:00|6710|6708|6712|6709|6712|6710|6709|6707|6500
1622122390000|2021-05-27 13:33:10|6710|6708|6701|6697|6710|6708|6701|6696|2713
1622122400000|2021-05-27 13:33:20|6700|6699|6705|6701|6705|6702|6700|6698|2433
1622122410000|2021-05-27 13:33:30|6703|6702|6701|6698|6704|6702|6701|6698|1725
1622122420000|2021-05-27 13:33:40|6700|6697|6697|6695|6700|6697|6695|6691|1861
1622122430000|2021-05-27 13:33:50|6696|6694|6696|6694|6697|6695|6696|6693|6208
1622122440000|2021-05-27 13:34:00|6695|6693|6714|6711|6714|6713|6695|6693|17402
1622122450000|2021-05-27 13:34:10|6712|6710|6705|6702|6712|6710|6705|6702|5847
1622122460000|2021-05-27 13:34:20|6704|6701|6704|6701|6704|6701|6704|6701|607
1622122470000|2021-05-27 13:34:30|6703|6702|6704|6701|6704|6703|6702|6701|8850
1622122480000|2021-05-27 13:34:40|6703|6703|6700|6696|6703|6704|6698|6696|7121
1622122490000|2021-05-27 13:34:50|6701|6697|6701|6698|6702|6701|6701|6697|600
1622122500000|2021-05-27 13:35:00|6702||6702||6702||6700||1300
1622122510000|2021-05-27 13:35:10||6699||6699||6699||6699|0
1622122520000|2021-05-27 13:35:20|6700|6698|6697|6695|6700|6698|6694|6692|7319
1622122530000|2021-05-27 13:35:30|6696|6694|6692|6689|6698|6697|6692|6689|1000
1622122540000|2021-05-27 13:35:40|6690|6688|6688|6686|6690|6688|6688|6686|600
1622122550000|2021-05-27 13:35:50|6682|6680|6680|6677|6682|6680|6680|6677|400
1622122560000|2021-05-27 13:36:00|6679|6678|6680|6677|6680|6678|6677|6676|2400
1622122570000|2021-05-27 13:36:10|6677|6676|6677|6675|6678|6677|6674|6673|2995
1622122580000|2021-05-27 13:36:20||6674||6674||6674||6674|0
1622122590000|2021-05-27 13:36:30|6674|6671|6674|6671|6674|6671|6674|6671|0
1622122600000|2021-05-27 13:36:40|6673|6669|6673|6670|6673|6670|6671|6669|1526
1622122610000|2021-05-27 13:36:50|6672|6669|6673|6670|6673|6671|6669|6667|1621
1622122620000|2021-05-27 13:37:00|6671|6669|6671|6668|6672|6670|6670|6668|700
1622122640000|2021-05-27 13:37:20|6669|6667|6669|6667|6669|6667|6667|6665|300
1622122650000|2021-05-27 13:37:30|6667|6665|6667|6665|6669|6667|6667|6665|1376
1622122660000|2021-05-27 13:37:40|6666|6664|6672|6669|6672|6669|6666|6664|3190
1622122670000|2021-05-27 13:37:50|6671|6668|6670|6668|6671|6668|6670|6668|100
1622122680000|2021-05-27 13:38:00|6669|6667|6676|6673|6676|6674|6668|6666|3796
1622122690000|2021-05-27 13:38:10|6675|6672|6674|6672|6675|6673|6673|6672|3268
1622122700000|2021-05-27 13:38:20|6673|6671|6677|6675|6680|6678|6673|6671|7300
1622122710000|2021-05-27 13:38:30|6676|6674|6674|6672|6676|6674|6674|6672|1809
1622122720000|2021-05-27 13:38:40|6673|6671|6671|6669|6674|6671|6671|6669|1191
1622122730000|2021-05-27 13:38:50|6670|6668|6670|6668|6670|6668|6670|6668|404
1622122740000|2021-05-27 13:39:00|6671|6670|6678|6675|6678|6676|6671|6670|3461
1622122750000|2021-05-27 13:39:10|6677||6677||6677||6677||1400
1622122760000|2021-05-27 13:39:20|6676|6674|6671|6668|6676|6674|6671|6668|1200
1622122770000|2021-05-27 13:39:30|6670|6667|6667|6664|6670|6667|6667|6664|100
1622122780000|2021-05-27 13:39:40|6666|6663|6666|6664|6666|6664|6663|6661|2731
1622122790000|2021-05-27 13:39:50|6667|6665|6667|6666|6668|6667|6667|6665|1621
1622122800000|2021-05-27 13:40:00|6666|6664|6673|6671|6674|6672|6666|6664|5112
1622122810000|2021-05-27 13:40:10|6672|6672|6675|6673|6675|6674|6672|6670|3602
1622122820000|2021-05-27 13:40:20|6673|6672|6669|6668|6673|6672|6668|6667|2400
1622122830000|2021-05-27 13:40:30|6670||6670||6670||6670||400
1622122840000|2021-05-27 13:40:40|6671|6669|6668|6666|6672|6671|6665|6663|1300
1622122850000|2021-05-27 13:40:50|6666|6665|6667|6665|6668|6667|6666|6665|2424
1622122860000|2021-05-27 13:41:00|6668|6666|6670|6668|6670|6669|6668|6666|1545
1622122870000|2021-05-27 13:41:10|6669|6666|6671|6669|6671|6669|6667|6665|1850
1622122880000|2021-05-27 13:41:20|6672|6670|6676|6674|6676|6675|6672|6669|5620
1622122890000|2021-05-27 13:41:30|6675|6675|6676|6675|6677|6675|6675|6674|2529
1622122900000|2021-05-27 13:41:40|6677|6676|6678|6676|6678|6676|6677|6676|600
1622122910000|2021-05-27 13:41:50|6677|6675|6675|6674|6677|6676|6674|6672|4441
1622122920000|2021-05-27 13:42:00|6674|6673|6675|6674|6675|6674|6672|6671|1200
1622122930000|2021-05-27 13:42:10|6676|6673|6677|6676|6677|6676|6676|6673|1300
1622122940000|2021-05-27 13:42:20|6675|6674|6676|6674|6676|6675|6675|6674|0
1622122950000|2021-05-27 13:42:30|6675|6675|6676|6674|6676|6675|6675|6674|1248
1622122960000|2021-05-27 13:42:40|6675|6673|6671|6668|6675|6674|6667|6666|2570
1622122970000|2021-05-27 13:42:50|6669|6667|6668|6666|6670|6667|6667|6666|1087
1622122980000|2021-05-27 13:43:00|6669|6667|6666|6664|6669|6668|6665|6664|415
1622122990000|2021-05-27 13:43:10|6665|6663|6662|6660|6665|6664|6662|6660|1400
1622123000000|2021-05-27 13:43:20|6661|6659|6660|6659|6661|6659|6660|6659|200
1622123010000|2021-05-27 13:43:30|6661|6660|6657|6655|6662|6661|6654|6653|4147
1622123020000|2021-05-27 13:43:40|6658|6657|6661|6659|6662|6660|6658|6657|2200
1622123030000|2021-05-27 13:43:50|6660|6658|6662|6661|6662|6661|6660|6657|300
1622123040000|2021-05-27 13:44:00|6663|6662|6664|6663|6664|6663|6662|6661|3392
1622123050000|2021-05-27 13:44:10|6665|6664|6669|6667|6670|6669|6665|6664|1050
1622123060000|2021-05-27 13:44:20|6670|6668|6669|6668|6670|6669|6667|6665|6471
1622123070000|2021-05-27 13:44:30|6670|6669|6671|6669|6671|6670|6670|6669|1043
1622123080000|2021-05-27 13:44:40|6670|6670|6671|6670|6671|6670|6670|6669|900
1622123090000|2021-05-27 13:44:50|6670|6669|6671|6669|6671|6670|6670|6669|2078
1622123100000|2021-05-27 13:45:00|6672|6670|6669|6668|6672|6671|6668|6667|4009
1622123110000|2021-05-27 13:45:10|6670|6669|6675|6674|6675|6674|6670|6668|4139
1622123120000|2021-05-27 13:45:20|6674|6673|6676|6675|6678|6676|6673|6672|3785
1622123130000|2021-05-27 13:45:30|6677|6676|6678|6677|6678|6677|6677|6676|3065
1622123140000|2021-05-27 13:45:40|6679|6678|6681|6679|6682|6680|6679|6678|6396
1622123150000|2021-05-27 13:45:50|6682|6680|6679|6678|6682|6680|6679|6678|7134
1622123160000|2021-05-27 13:46:00|6680|6679|6676|6675|6680|6679|6675|6674|7353
1622123170000|2021-05-27 13:46:10|6677|6676|6678|6677|6678|6677|6672|6670|6160
1622123180000|2021-05-27 13:46:20|6679|6678|6676|6675|6679|6678|6674|6673|600
1622123190000|2021-05-27 13:46:30|6677|6676|6679|6677|6680|6679|6676|6675|3908
1622123200000|2021-05-27 13:46:40|6680|6678|6680|6678|6680|6679|6679|6677|8900
1622123210000|2021-05-27 13:46:50|6681|6679|6685|6683|6685|6684|6681|6679|2500
1622123220000|2021-05-27 13:47:00|6686|6685|6688|6686|6690|6689|6685|6684|2000
1622123230000|2021-05-27 13:47:10|6687|6685|6683|6682|6687|6685|6681|6680|925
1622123240000|2021-05-27 13:47:20|6684|6683|6686|6685|6686|6685|6684|6683|1200
1622123250000|2021-05-27 13:47:30|6687|6686|6683|6682|6687|6686|6682|6681|800
1622123260000|2021-05-27 13:47:40|6682|6681|6680|6679|6683|6681|6680|6679|566
1622123270000|2021-05-27 13:47:50|6679|6678|6679|6678|6679|6678|6678|6677|200
1622123280000|2021-05-27 13:48:00|6678|6676|6676|6675|6678|6677|6675|6673|1532
1622123290000|2021-05-27 13:48:10|6677|6674|6674|6672|6677|6675|6673|6672|600
1622123300000|2021-05-27 13:48:20|6670|6669|6665|6664|6670|6669|6665|6664|2749
1622123310000|2021-05-27 13:48:30|6666|6665|6667|6666|6667|6666|6666|6665|1586
1622123320000|2021-05-27 13:48:40|6666|6665|6662|6661|6666|6665|6662|6661|2294
1622123330000|2021-05-27 13:48:50|6663|6662|6664|6663|6665|6664|6663|6662|1500
1622123340000|2021-05-27 13:49:00|6665|6662|6665|6664|6665|6664|6662|6661|2600
1622123350000|2021-05-27 13:49:10|6664|6663|6660|6659|6664|6663|6659|6658|1000
1622123360000|2021-05-27 13:49:20|6661|6660|6659|6657|6661|6660|6659|6657|1100
1622123370000|2021-05-27 13:49:30|6657|6656|6658|6657|6658|6657|6657|6655|870
1622123380000|2021-05-27 13:49:40|6657|6656|6659|6657|6659|6658|6657|6655|2647
1622123390000|2021-05-27 13:49:50|6660|6658|6662|6660|6662|6661|6660|6658|2983
1622123400000|2021-05-27 13:50:00|6661|6659|6660|6658|6661|6660|6659|6658|6182
1622123410000|2021-05-27 13:50:10|6661|6659|6662|6661|6663|6662|6661|6659|3117
1622123420000|2021-05-27 13:50:20|6663|6662|6663|6662|6663|6662|6663|6662|0
1622123430000|2021-05-27 13:50:30|6665|6663|6665|6664|6665|6664|6664|6663|1500
1622123440000|2021-05-27 13:50:40|6666|6665|6667|6666|6669|6668|6666|6665|2109
1622123450000|2021-05-27 13:50:50|6666|6665|6662|6660|6666|6665|6662|6660|1500
1622123460000|2021-05-27 13:51:00|6661|6659|6662|6661|6662|6661|6660|6659|1200
1622123470000|2021-05-27 13:51:10|6661|6660|6660|6659|6661|6660|6660|6659|850
1622123480000|2021-05-27 13:51:20|6659|6658|6656|6655|6659|6658|6656|6655|1100
1622123490000|2021-05-27 13:51:30|6657|6656|6656|6655|6657|6656|6656|6655|1300
1622123500000|2021-05-27 13:51:40|6655|6653|6654|6653|6655|6654|6652|6651|1200
1622123510000|2021-05-27 13:51:50|6655|6652|6655|6654|6656|6655|6654|6652|3015
1622123520000|2021-05-27 13:52:00|6654|6653|6654|6653|6655|6654|6654|6653|200
1622123530000|2021-05-27 13:52:10|6653|6652|6652|6651|6653|6652|6652|6651|0
1622123540000|2021-05-27 13:52:20|6651|6650|6650|6648|6652|6651|6650|6648|1100
1622123550000|2021-05-27 13:52:30|6649|6649|6649|6648|6649|6649|6649|6648|1100
1622123560000|2021-05-27 13:52:40|6648|6647|6646|6645|6649|6648|6646|6645|1693
1622123570000|2021-05-27 13:52:50|6647|6646|6647|6645|6647|6646|6647|6645|500
1622123580000|2021-05-27 13:53:00|6646||6647||6647||6646||200
1622123590000|2021-05-27 13:53:10||6646||6646||6646||6646|200
1622123600000|2021-05-27 13:53:20|6648|6647|6647|6646|6648|6647|6647|6646|1973
1622123610000|2021-05-27 13:53:30|6648|6647|6647|6646|6648|6647|6646|6645|2400
1622123620000|2021-05-27 13:53:40|6646|6645|6647|6646|6647|6646|6646|6645|1755
1622123630000|2021-05-27 13:53:50|6646|6645|6644|6643|6646|6645|6643|6642|10840
1622123640000|2021-05-27 13:54:00|6645|6642|6645|6644|6646|6644|6645|6642|2766
1622123650000|2021-05-27 13:54:10|6646|6645|6642|6641|6646|6645|6641|6640|1900
1622123660000|2021-05-27 13:54:20|6643|6642|6642|6641|6643|6642|6641|6640|1489
1622123670000|2021-05-27 13:54:30|6643|6642|6643|6642|6643|6642|6642|6641|300
1622123690000|2021-05-27 13:54:50|6642|6641|6638|6637|6642|6641|6637|6636|4899
1622123700000|2021-05-27 13:55:00|6639|6638|6636|6635|6639|6638|6636|6635|413
1622123710000|2021-05-27 13:55:10|6635|6634|6635|6634|6635|6634|6634|6633|3021
1622123720000|2021-05-27 13:55:20|6636|6635|6637|6636|6637|6636|6636|6635|1720
1622123730000|2021-05-27 13:55:30|6638|6637|6638|6637|6639|6638|6636|6635|3929
1622123740000|2021-05-27 13:55:40|6639|6638|6639|6638|6639|6638|6639|6638|200
1622123750000|2021-05-27 13:55:50|6638|6637|6641|6640|6641|6640|6638|6637|5817
1622123760000|2021-05-27 13:56:00|||||||||657
1622123770000|2021-05-27 13:56:10|6642|6641|6643|6641|6644|6642|6642|6641|5700
1622123780000|2021-05-27 13:56:20|6642|6640|6642|6640|6642|6641|6642|6640|534
1622123790000|2021-05-27 13:56:30|6643|6641|6638|6637|6643|6642|6638|6636|1710
1622123800000|2021-05-27 13:56:40|6639|6638|6638|6637|6639|6638|6638|6637|2000
1622123810000|2021-05-27 13:56:50|6639|6636|6640|6638|6640|6639|6639|6636|1600
1622123820000|2021-05-27 13:57:00|6641|6639|6641|6640|6642|6640|6641|6639|700
1622123830000|2021-05-27 13:57:10|6640|6639|6639|6638|6640|6639|6639|6637|500
1622123840000|2021-05-27 13:57:20|6640|6639|6642|6641|6642|6641|6640|6639|1400
1622123850000|2021-05-27 13:57:30|6641|6640|6639|6638|6641|6640|6639|6638|100
1622123860000|2021-05-27 13:57:40|6640|6640|6641|6640|6641|6640|6640|6640|300
1622123870000|2021-05-27 13:57:50|6642|6641|6642|6641|6643|6642|6642|6641|1890
1622123880000|2021-05-27 13:58:00|6643|6642|6644|6642|6645|6644|6643|6641|1800
1622123890000|2021-05-27 13:58:10||6643||6643||6643||6643|100
1622123900000|2021-05-27 13:58:20|6645|6644|6640|6639|6645|6644|6640|6639|923
1622123910000|2021-05-27 13:58:30|6639|6637|6638|6637|6639|6637|6637|6636|1050
1622123920000|2021-05-27 13:58:40|6639|6638|6642|6640|6642|6640|6639|6638|1200
1622123930000|2021-05-27 13:58:50|6641|6641|6641|6640|6642|6641|6641|6639|400
1622123940000|2021-05-27 13:59:00|6642|6641|6637|6636|6642|6641|6637|6636|850
1622123950000|2021-05-27 13:59:10|6638|6634|6634|6633|6638|6635|6634|6633|3147
1622123960000|2021-05-27 13:59:20|6635|6634|6637|6636|6637|6636|6634|6633|4679
1622123970000|2021-05-27 13:59:30|6638|6637|6637|6635|6638|6637|6637|6635|400
1622123980000|2021-05-27 13:59:40|6638|6637|6637|6635|6638|6637|6636|6635|400
1622123990000|2021-05-27 13:59:50|6635|6633|6635|6633|6635|6633|6635|6633|0
1622124000000|2021-05-27 14:00:00|6636|6635|6638|6636|6638|6638|6636|6635|6406
1622124010000|2021-05-27 14:00:10|6637|6637|6639|6638|6639|6638|6636|6635|3611
1622124020000|2021-05-27 14:00:20|6638|6637|6636|6635|6638|6637|6636|6635|1181
1622124030000|2021-05-27 14:00:30|6637|6636|6640|6639|6641|6640|6637|6636|550
1622124040000|2021-05-27 14:00:40|6641|6640|6638|6637|6641|6640|6638|6637|385
1622124050000|2021-05-27 14:00:50|6639|6638|6640|6639|6640|6639|6639|6638|1300
1622124060000|2021-05-27 14:01:00|6639|6638|6638|6637|6639|6638|6638|6637|200
1622124070000|2021-05-27 14:01:10|6639|6638|6637|6636|6639|6638|6637|6636|400
1622124080000|2021-05-27 14:01:20|6636|6635|6637|6636|6638|6637|6636|6635|700
1622124090000|2021-05-27 14:01:30|6638||6638||6638||6637||200
1622124100000|2021-05-27 14:01:40|6637|6637|6637|6636|6637|6637|6637|6636|0
1622124110000|2021-05-27 14:01:50|6636|6635|6635|6634|6636|6635|6635|6634|1519
1622124120000|2021-05-27 14:02:00|||||||||300
1622124130000|2021-05-27 14:02:10|6636|6635|6634|6633|6636|6635|6634|6633|1700
1622124140000|2021-05-27 14:02:20|||||||||100
1622124150000|2021-05-27 14:02:30|6635|6634|6634|6633|6635|6634|6632|6631|3948
1622124160000|2021-05-27 14:02:40|6635|6634|6636|6635|6637|6636|6634|6633|3576
1622124170000|2021-05-27 14:02:50|||||||||200
1622124180000|2021-05-27 14:03:00|6635|6634|6635|6634|6635|6634|6635|6634|400
1622124190000|2021-05-27 14:03:10|6636|6635|6636|6635|6636|6635|6635|6634|1663
1622124200000|2021-05-27 14:03:20|6637|6636|6639|6638|6639|6638|6637|6636|1037
1622124210000|2021-05-27 14:03:30|6638|6637|6639|6637|6639|6637|6638|6637|300
1622124220000|2021-05-27 14:03:40|6638|6636|6637|6636|6638|6636|6637|6636|1850
1622124240000|2021-05-27 14:04:00|6638|6637|6638|6637|6638|6637|6638|6637|400
1622124250000|2021-05-27 14:04:10|6637|6636|6636|6635|6637|6636|6636|6635|600
1622124260000|2021-05-27 14:04:20|6635|6634|6631|6630|6635|6634|6631|6630|1666
1622124270000|2021-05-27 14:04:30|6632|6631|6632|6630|6632|6631|6632|6630|100
1622124280000|2021-05-27 14:04:40|6631|6631|6633|6632|6633|6632|6631|6630|8401
1622124290000|2021-05-27 14:04:50|6634|6633|6635|6634|6636|6635|6633|6632|6430
1622124300000|2021-05-27 14:05:00|6636|6635|6633|6632|6636|6635|6633|6632|2515
1622124310000|2021-05-27 14:05:10|6634|6633|6637|6636|6637|6636|6634|6633|785
1622124320000|2021-05-27 14:05:20|6638|6637|6637|6635|6638|6637|6636|6635|1633
1622124330000|2021-05-27 14:05:30|6636|6634|6633|6632|6636|6635|6633|6632|700
1622124340000|2021-05-27 14:05:40||6631||6631||6631||6631|200
1622124350000|2021-05-27 14:05:50|6634|6632|6634|6632|6634|6633|6633|6632|483
1622124360000|2021-05-27 14:06:00|6635|6633|6637|6636|6637|6636|6635|6633|2636
1622124370000|2021-05-27 14:06:10|6636|6635|6638|6636|6638|6636|6636|6635|1800
1622124380000|2021-05-27 14:06:20|6639|6637|6640|6639|6640|6639|6637|6636|3077
1622124390000|2021-05-27 14:06:30|6641|6640|6642|6641|6642|6641|6641|6640|914
1622124400000|2021-05-27 14:06:40|6643|6642|6643|6642|6643|6642|6643|6642|200
1622124410000|2021-05-27 14:06:50|6642|6641|6642|6641|6642|6641|6641|6640|1700
1622124420000|2021-05-27 14:07:00|6641|6640|6643|6642|6643|6642|6641|6640|635
1622124430000|2021-05-27 14:07:10|6642|6641|6642|6641|6643|6642|6642|6641|2700
1622124440000|2021-05-27 14:07:20|6641|6640|6640|6639|6641|6640|6640|6639|550
1622124450000|2021-05-27 14:07:30|6639|6638|6640|6639|6640|6639|6638|6637|2278
1622124460000|2021-05-27 14:07:40|6641|6640|6643|6642|6643|6642|6641|6640|700
1622124470000|2021-05-27 14:07:50|6642|6641|6643|6642|6643|6642|6642|6641|100
1622124480000|2021-05-27 14:08:00|6644|6643|6643|6642|6647|6646|6643|6642|1488
1622124490000|2021-05-27 14:08:10|6642|6641|6642|6641|6643|6642|6642|6641|200
1622124500000|2021-05-27 14:08:20|6641|6640|6637|6635|6641|6640|6637|6635|500
1622124510000|2021-05-27 14:08:30|6636|6636|6640|6639|6640|6639|6636|6635|2023
1622124520000|2021-05-27 14:08:40|6642|6641|6643|6642|6645|6643|6642|6641|200
1622124530000|2021-05-27 14:08:50|||||||||306
1622124540000|2021-05-27 14:09:00|6642|6641|6641|6640|6642|6641|6641|6640|200
1622124550000|2021-05-27 14:09:10|6640|6639|6638|6637|6641|6640|6638|6637|3600
1622124560000|2021-05-27 14:09:20|6637|6636|6637|6636|6638|6637|6637|6636|300
1622124570000|2021-05-27 14:09:30|6638|6637|6639|6638|6639|6638|6638|6637|747
1622124580000|2021-05-27 14:09:40|6638|6637|6639|6638|6639|6638|6638|6637|2900
1622124590000|2021-05-27 14:09:50|6638|6637|6638|6636|6638|6637|6638|6636|890
1622124600000|2021-05-27 14:10:00|6639|6638|6640|6639|6640|6639|6639|6638|400
1622124610000|2021-05-27 14:10:10|6639|6638|6639|6638|6639|6638|6639|6638|100
1622124620000|2021-05-27 14:10:20|6640|6640|6642|6641|6643|6642|6640|6639|500
1622124630000|2021-05-27 14:10:30|6643|6642|6640|6639|6643|6642|6639|6638|1400
1622124640000|2021-05-27 14:10:40|6641|6638|6641|6639|6641|6640|6640|6638|2800
1622124650000|2021-05-27 14:10:50|6640|6640|6645|6644|6645|6644|6640|6640|2200
1622124660000|2021-05-27 14:11:00|6646|6645|6647|6646|6647|6646|6646|6645|800
1622124680000|2021-05-27 14:11:20|||||||||530
1622124690000|2021-05-27 14:11:30|6646|6645|6646|6645|6646|6645|6645|6644|820
1622124700000|2021-05-27 14:11:40|6645|6643|6644|6643|6645|6643|6644|6643|0
1622124710000|2021-05-27 14:11:50|6645|6644|6645|6644|6645|6644|6645|6644|300
1622124720000|2021-05-27 14:12:00|6644|6643|6644|6643|6644|6643|6644|6643|1000
1622124730000|2021-05-27 14:12:10|6645|6644|6645|6644|6645|6644|6645|6644|813
1622124740000|2021-05-27 14:12:20|6644|6643|6644|6643|6645|6644|6644|6643|1562
1622124750000|2021-05-27 14:12:30|6645|6644|6650|6648|6650|6648|6645|6644|2871
1622124760000|2021-05-27 14:12:40|6649|6649|6650|6648|6650|6649|6649|6648|200
1622124770000|2021-05-27 14:12:50|6649|6647|6645|6644|6649|6647|6645|6644|1080
1622124780000|2021-05-27 14:13:00||6643||6643||6644||6643|200
1622124790000|2021-05-27 14:13:10||6644||6644||6644||6644|0
1622124800000|2021-05-27 14:13:20|6644|6643|6644|6643|6644|6643|6644|6643|100
1622124810000|2021-05-27 14:13:30|6645|6644|6646|6645|6646|6645|6645|6644|729
1622124820000|2021-05-27 14:13:40|6647|6646|6646|6646|6648|6647|6646|6646|300
1622124830000|2021-05-27 14:13:50|6647|6645|6647|6646|6647|6646|6646|6645|100
1622124840000|2021-05-27 14:14:00|6646|6645|6647|6646|6647|6646|6645|6644|1406
1622124850000|2021-05-27 14:14:10|6646|6645|6644|6643|6646|6645|6644|6643|791
1622124860000|2021-05-27 14:14:20|6645||6644||6645||6644||100
1622124870000|2021-05-27 14:14:30|6645|6644|6646|6645|6646|6645|6645|6644|2503
1622124880000|2021-05-27 14:14:40|6648|6646|6649|6648|6649|6648|6648|6646|859
1622124890000|2021-05-27 14:14:50|6648|6647|6649|6648|6650|6649|6648|6647|1420
1622124900000|2021-05-27 14:15:00|6650||6649||6650||6649||400
1622124910000|2021-05-27 14:15:10|6650|6649|6649|6648|6650|6649|6649|6648|700
1622124920000|2021-05-27 14:15:20|6650|6649|6650|6649|6650|6649|6650|6649|302
1622124930000|2021-05-27 14:15:30|||||||||200
1622124940000|2021-05-27 14:15:40|6649|6648|6650|6649|6652|6651|6649|6648|7696
1622124950000|2021-05-27 14:15:50|6651|6650|6653|6652|6654|6653|6651|6650|13515
1622124960000|2021-05-27 14:16:00|6654|6653|6653|6652|6654|6653|6653|6652|300
1622124970000|2021-05-27 14:16:10|6654|6653|6655|6654|6655|6654|6654|6653|785
1622124980000|2021-05-27 14:16:20|6654|6653|6654|6654|6655|6654|6652|6651|4645
1622124990000|2021-05-27 14:16:30|6653|6652|6653|6652|6653|6652|6653|6652|100
1622125000000|2021-05-27 14:16:40|6652|6651|6650|6649|6652|6651|6650|6649|2692
1622125010000|2021-05-27 14:16:50|6649|6648|6650|6649|6650|6649|6649|6648|2413
1622125020000|2021-05-27 14:17:00|6649|6648|6650|6649|6651|6650|6649|6648|3312
1622125030000|2021-05-27 14:17:10|6651|6650|6651|6650|6651|6650|6651|6650|432
1622125050000|2021-05-27 14:17:30|6652|6651|6653|6652|6654|6652|6652|6651|526
1622125060000|2021-05-27 14:17:40|6654|6653|6653|6652|6654|6653|6653|6652|0
1622125070000|2021-05-27 14:17:50|6652|6651|6652|6651|6652|6652|6652|6651|1300
1622125100000|2021-05-27 14:18:20|6651|6650|6651|6650|6651|6650|6651|6650|1439
1622125110000|2021-05-27 14:18:30|6652|6651|6650|6649|6652|6651|6650|6649|5288
1622125120000|2021-05-27 14:18:40|6651|6650|6653|6652|6653|6652|6651|6650|3004
1622125130000|2021-05-27 14:18:50|6654|6653|6657|6656|6657|6656|6654|6653|828
1622125140000|2021-05-27 14:19:00|6656|6655|6656|6655|6656|6655|6656|6655|800
1622125150000|2021-05-27 14:19:10|6658|6656|6654|6653|6659|6658|6654|6653|1900
1622125160000|2021-05-27 14:19:20|6653|6652|6653|6652|6653|6652|6653|6652|0
1622125170000|2021-05-27 14:19:30|6652|6651|6653|6652|6653|6652|6652|6651|1740
1622125180000|2021-05-27 14:19:40|||||||||100
1622125190000|2021-05-27 14:19:50|6652|6651|6652|6651|6653|6652|6652|6651|2875
1622125200000|2021-05-27 14:20:00|6651|6650|6651|6649|6652|6651|6650|6649|4191
1622125230000|2021-05-27 14:20:30|6650|6650|6650|6649|6650|6650|6650|6649|1500
1622125240000|2021-05-27 14:20:40|6651|6650|6651|6649|6651|6650|6650|6649|500
1622125250000|2021-05-27 14:20:50|6652|6650|6653|6652|6654|6653|6652|6650|2359
1622125260000|2021-05-27 14:21:00|6654|6651|6652|6650|6654|6651|6652|6650|500
1622125270000|2021-05-27 14:21:10|6653|6652|6653|6651|6653|6652|6652|6651|100
1622125280000|2021-05-27 14:21:20|6652|6650|6649|6648|6652|6650|6648|6647|3207
1622125290000|2021-05-27 14:21:30|6648|6647|6646|6645|6648|6647|6645|6644|1500
1622125300000|2021-05-27 14:21:40|6647|6644|6646|6645|6647|6646|6646|6644|2230
1622125310000|2021-05-27 14:21:50|6645|6644|6644|6643|6645|6644|6644|6643|200
1622125320000|2021-05-27 14:22:00|6645|6642|6643|6642|6645|6642|6643|6642|250
1622125330000|2021-05-27 14:22:10|6642|6641|6639|6638|6642|6641|6639|6638|630
1622125340000|2021-05-27 14:22:20|6640|6639|6640|6639|6640|6639|6639|6638|300
1622125360000|2021-05-27 14:22:40|6641|6640|6640|6639|6641|6640|6639|6638|4975
1622125370000|2021-05-27 14:22:50|6639|6638|6639|6638|6639|6638|6638|6637|1083
1622125380000|2021-05-27 14:23:00|6638|6637|6642|6641|6642|6641|6638|6637|2957
1622125390000|2021-05-27 14:23:10|6643|6642|6641|6639|6643|6642|6641|6639|1103
1622125400000|2021-05-27 14:23:20|6640|6638|6637|6636|6640|6638|6637|6636|1886
1622125410000|2021-05-27 14:23:30|6638|6637|6638|6637|6638|6637|6638|6637|400
1622125420000|2021-05-27 14:23:40|6639|6638|6640|6639|6640|6639|6639|6638|721
1622125440000|2021-05-27 14:24:00|6639|6638|6639|6638|6639|6638|6638|6637|2604
1622125450000|2021-05-27 14:24:10|6638|6637|6641|6639|6641|6639|6637|6636|2700
1622125460000|2021-05-27 14:24:20||6640||6640||6640||6640|1086
1622125480000|2021-05-27 14:24:40|6639|6639|6641|6640|6641|6640|6639|6638|3743
1622125490000|2021-05-27 14:24:50|6642|6641|6642|6641|6642|6641|6642|6641|1297
1622125500000|2021-05-27 14:25:00|6643|6642|6644|6643|6644|6643|6643|6642|600
1622125510000|2021-05-27 14:25:10|6645|6644|6645|6644|6646|6645|6644|6643|1415
1622125520000|2021-05-27 14:25:20|6646|6645|6648|6647|6648|6647|6646|6645|0
1622125540000|2021-05-27 14:25:40|6649|6648|6647|6645|6650|6649|6647|6645|1300
1622125550000|2021-05-27 14:25:50|6646|6644|6644|6643|6646|6645|6644|6643|1067
1622125560000|2021-05-27 14:26:00|||||||||100
1622125570000|2021-05-27 14:26:10|6643|6641|6641|6640|6643|6642|6641|6640|1100
1622125580000|2021-05-27 14:26:20|6642|6641|6641|6640|6642|6641|6641|6640|700
1622125590000|2021-05-27 14:26:30|6640|6639|6640|6639|6640|6639|6640|6639|100
1622125600000|2021-05-27 14:26:40|6639|6638|6640|6639|6640|6639|6639|6638|558
1622125610000|2021-05-27 14:26:50|6641|6640|6642|6640|6642|6640|6641|6640|1306
1622125620000|2021-05-27 14:27:00||6641||6641||6641||6641|200
1622125630000|2021-05-27 14:27:10|6641|6640|6641|6640|6641|6640|6641|6640|200
1622125640000|2021-05-27 14:27:20|6640|6639|6639|6637|6640|6639|6638|6637|629
1622125650000|2021-05-27 14:27:30|6638||6638||6638||6638||295
1622125660000|2021-05-27 14:27:40|6637|6636|6637|6635|6637|6636|6637|6635|100
1622125670000|2021-05-27 14:27:50|6636|6634|6636|6635|6636|6635|6634|6633|588
1622125690000|2021-05-27 14:28:10|6635|6634|6635|6634|6635|6634|6635|6634|400
1622125700000|2021-05-27 14:28:20|6634|6633|6635|6634|6636|6635|6634|6633|5180
1622125710000|2021-05-27 14:28:30|6636|6635|6634|6633|6636|6635|6634|6633|1597
1622125730000|2021-05-27 14:28:50|6633|6632|6631|6630|6633|6632|6631|6630|700
1622125740000|2021-05-27 14:29:00|6632|6631|6631|6630|6632|6631|6631|6630|1834
1622125750000|2021-05-27 14:29:10|6632|6631|6631|6630|6632|6631|6631|6630|200
1622125760000|2021-05-27 14:29:20|6632|6631|6632|6631|6632|6631|6632|6631|100
1622125770000|2021-05-27 14:29:30|6631|6630|6631|6630|6632|6631|6631|6630|1050
1622125790000|2021-05-27 14:29:50|6632|6631|6633|6632|6633|6632|6632|6631|1160
1622125800000|2021-05-27 14:30:00|6632|6631|6632|6631|6632|6631|6632|6631|300
1622125810000|2021-05-27 14:30:10|6633|6632|6632|6631|6633|6632|6632|6631|3100
1622125820000|2021-05-27 14:30:20|6631|6630|6631|6630|6631|6630|6631|6630|497
1622125840000|2021-05-27 14:30:40|6630|6629|6631|6629|6631|6630|6630|6629|2074
1622125850000|2021-05-27 14:30:50|6632|6630|6631|6630|6632|6631|6631|6630|2285
1622125860000|2021-05-27 14:31:00|6632|6631|6631|6630|6632|6631|6630|6629|1600
1622125870000|2021-05-27 14:31:10|6630|6629|6630|6629|6631|6630|6630|6629|729
1622125880000|2021-05-27 14:31:20|6631|6630|6630|6629|6631|6630|6630|6629|1812
1622125890000|2021-05-27 14:31:30|6629|6628|6628|6627|6629|6628|6628|6627|1259
1622125900000|2021-05-27 14:31:40|6629|6628|6630|6629|6630|6629|6628|6627|1923
1622125910000|2021-05-27 14:31:50|6631|6630|6630|6630|6631|6630|6630|6630|1395
1622125920000|2021-05-27 14:32:00|6632|6629|6634|6633|6634|6633|6632|6629|500
1622125970000|2021-05-27 14:32:50|6635|6634|6636|6635|6636|6635|6635|6634|1875
1622125980000|2021-05-27 14:33:00|6635|6634|6635|6634|6636|6635|6635|6634|2462
1622126000000|2021-05-27 14:33:20|6634|6633|6633|6632|6634|6633|6633|6632|1600
1622126020000|2021-05-27 14:33:40|6632|6631|6632|6631|6632|6631|6631|6630|1400
1622126030000|2021-05-27 14:33:50|6631|6630|6631|6630|6632|6630|6631|6630|0
1622126050000|2021-05-27 14:34:10|6632|6631|6632|6631|6632|6631|6632|6631|200
1622126070000|2021-05-27 14:34:30|6631|6630|6632|6631|6632|6631|6631|6630|1381
1622126080000|2021-05-27 14:34:40|6631|6630|6631|6630|6631|6631|6631|6630|1000
1622126090000|2021-05-27 14:34:50|||||||||392
1622126100000|2021-05-27 14:35:00|6632|6631|6631|6630|6632|6631|6631|6630|1090
1622126110000|2021-05-27 14:35:10|6630|6629|6630|6629|6630|6629|6630|6629|1686
1622126120000|2021-05-27 14:35:20|6631|6630|6629|6628|6631|6630|6629|6628|1320
1622126130000|2021-05-27 14:35:30|6628|6627|6629|6628|6630|6629|6628|6627|3548
1622126140000|2021-05-27 14:35:40|6630|6629|6629|6628|6630|6629|6629|6628|200
1622126150000|2021-05-27 14:35:50|||||||||100
1622126170000|2021-05-27 14:36:10|6628|6627|6628|6627|6628|6627|6628|6627|611
1622126180000|2021-05-27 14:36:20|||||||||198
1622126210000|2021-05-27 14:36:50|6627|6626|6626|6625|6627|6626|6626|6625|1432
1622126220000|2021-05-27 14:37:00|6625|6624|6622|6620|6625|6624|6621|6620|3711
1622126230000|2021-05-27 14:37:10|6621|6621|6622|6621|6622|6621|6621|6620|700
1622126250000|2021-05-27 14:37:30|6623|6622|6624|6623|6625|6624|6623|6621|4295
1622126260000|2021-05-27 14:37:40|6625|6624|6625|6624|6625|6624|6625|6624|1833
1622126270000|2021-05-27 14:37:50|||||||||119
1622126280000|2021-05-27 14:38:00|6624|6623|6622|6621|6624|6623|6621|6620|10800
1622126290000|2021-05-27 14:38:10|||||||||100
1622126300000|2021-05-27 14:38:20|||||||||350
1622126320000|2021-05-27 14:38:40|6623|6622|6624|6623|6624|6623|6623|6622|1791
1622126330000|2021-05-27 14:38:50|6623|6622|6624|6622|6624|6623|6623|6622|1500
1622126340000|2021-05-27 14:39:00|6625|6623|6625|6624|6625|6624|6625|6622|803
1622126350000|2021-05-27 14:39:10|6626|6625|6625|6624|6626|6625|6625|6624|1000
1622126360000|2021-05-27 14:39:20|6626|6625|6626|6625|6626|6625|6624|6623|1794
1622126380000|2021-05-27 14:39:40|6625|6624|6624|6623|6625|6624|6624|6623|800
1622126390000|2021-05-27 14:39:50|||||||||200
1622126400000|2021-05-27 14:40:00|6625|6624|6626|6625|6626|6625|6625|6624|2818
1622126410000|2021-05-27 14:40:10|6625|6624|6624|6623|6625|6624|6624|6623|2510
1622126420000|2021-05-27 14:40:20|6623|6622|6625|6624|6626|6625|6623|6622|2169
1622126440000|2021-05-27 14:40:40|||||||||200
1622126450000|2021-05-27 14:40:50|6626|6625|6626|6625|6626|6625|6626|6625|300
1622126460000|2021-05-27 14:41:00|6627|6626|6626|6625|6627|6626|6626|6625|1900
1622126470000|2021-05-27 14:41:10|6625|6624|6623|6622|6625|6624|6623|6622|500
1622126480000|2021-05-27 14:41:20|6624|6623|6626|6625|6626|6625|6624|6623|1700
1622126490000|2021-05-27 14:41:30|6625|6624|6624|6623|6625|6624|6624|6623|100
1622126500000|2021-05-27 14:41:40|||||||||200
1622126520000|2021-05-27 14:42:00|6623|6622|6623|6622|6623|6622|6623|6622|300
1622126540000|2021-05-27 14:42:20|6624|6623|6624|6623|6624|6623|6624|6623|500
1622126560000|2021-05-27 14:42:40|||||||||825
1622126580000|2021-05-27 14:43:00|||||||||1004
1622126590000|2021-05-27 14:43:10|6623|6622|6622|6621|6623|6622|6622|6621|400
1622126600000|2021-05-27 14:43:20|6621|6620|6620|6619|6621|6620|6620|6619|6715
1622126620000|2021-05-27 14:43:40|||||||||100
1622126630000|2021-05-27 14:43:50|||||||||225
1622126640000|2021-05-27 14:44:00|6619|6618|6617|6616|6619|6618|6617|6616|2200
1622126650000|2021-05-27 14:44:10|6616|6615|6616|6615|6616|6615|6616|6615|1243
1622126660000|2021-05-27 14:44:20|||||||||100
1622126670000|2021-05-27 14:44:30|6617|6616|6618|6617|6619|6618|6617|6616|3296
1622126680000|2021-05-27 14:44:40|6617|6616|6619|6618|6619|6618|6617|6616|887
1622126710000|2021-05-27 14:45:10|6620|6619|6622|6621|6623|6621|6620|6619|1000
1622126720000|2021-05-27 14:45:20|6623|6622|6622|6621|6623|6622|6622|6621|1100
1622126740000|2021-05-27 14:45:40|||||||||200
1622126750000|2021-05-27 14:45:50|||||||||322
1622126760000|2021-05-27 14:46:00|6621|6620|6620|6619|6621|6620|6620|6619|941
1622126770000|2021-05-27 14:46:10|6621|6620|6620|6619|6621|6620|6620|6619|500
1622126780000|2021-05-27 14:46:20|6621|6620|6620|6619|6621|6620|6620|6619|200
1622126790000|2021-05-27 14:46:30|||||||||100
1622126800000|2021-05-27 14:46:40|||||||||150
1622126820000|2021-05-27 14:47:00|6621|6620|6621|6620|6621|6620|6621|6620|2568
1622126830000|2021-05-27 14:47:10|6622|6621|6622|6621|6622|6621|6622|6621|266
1622126850000|2021-05-27 14:47:30|6621|6620|6622|6621|6622|6621|6621|6620|1645
1622126860000|2021-05-27 14:47:40|6621|6620|6622|6621|6622|6621|6621|6620|1000
1622126870000|2021-05-27 14:47:50|6623|6622|6622|6621|6624|6623|6622|6621|4482
1622126880000|2021-05-27 14:48:00|||||||||300
1622126890000|2021-05-27 14:48:10|6623|6622|6623|6622|6623|6622|6623|6622|852
1622126900000|2021-05-27 14:48:20|6624|6623|6625|6624|6625|6624|6624|6623|1600
1622126910000|2021-05-27 14:48:30|||||||||778
1622126920000|2021-05-27 14:48:40|6626|6625|6627|6625|6627|6625|6626|6625|200
1622126930000|2021-05-27 14:48:50|6626|6626|6625|6624|6626|6626|6625|6624|600
1622126940000|2021-05-27 14:49:00|6624|6622|6622|6621|6624|6622|6622|6621|842
1622126950000|2021-05-27 14:49:10|6621|6620|6621|6620|6621|6620|6621|6620|0
1622126960000|2021-05-27 14:49:20|||||||||425
1622126970000|2021-05-27 14:49:30|6622|6621|6622|6621|6622|6621|6622|6621|200
1622126980000|2021-05-27 14:49:40|6623|6622|6622|6621|6623|6622|6622|6621|200
1622126990000|2021-05-27 14:49:50|6623|6622|6623|6622|6623|6622|6622|6622|100
1622127000000|2021-05-27 14:50:00|6622|6621|6622|6621|6622|6621|6622|6621|1192
1622127010000|2021-05-27 14:50:10|6623|6622|6621|6620|6623|6622|6621|6620|500
1622127020000|2021-05-27 14:50:20|6620|6619|6620|6619|6620|6619|6620|6619|1274
1622127030000|2021-05-27 14:50:30|6619|6618|6618|6617|6621|6620|6618|6617|4800
1622127040000|2021-05-27 14:50:40|6619|6619|6621|6620|6621|6620|6618|6617|1811
1622127050000|2021-05-27 14:50:50|6622|6621|6621|6620|6622|6621|6621|6620|400
1622127060000|2021-05-27 14:51:00|6620|6619|6622|6621|6622|6621|6619|6618|3300
1622127070000|2021-05-27 14:51:10|||||||||100
1622127080000|2021-05-27 14:51:20|6623|6622|6624|6623|6624|6623|6623|6622|805
1622127090000|2021-05-27 14:51:30|||||||||100
1622127100000|2021-05-27 14:51:40|6623|6622|6623|6622|6623|6622|6623|6622|400
1622127120000|2021-05-27 14:52:00|6625|6623|6626|6625|6626|6625|6625|6623|400
1622127130000|2021-05-27 14:52:10|||||||||200
1622127140000|2021-05-27 14:52:20|||||||||200
1622127150000|2021-05-27 14:52:30|6627|6626|6627|6626|6627|6626|6626|6625|1800
1622127160000|2021-05-27 14:52:40|6628|6627|6628|6627|6629|6628|6628|6627|2333
1622127170000|2021-05-27 14:52:50|6627|6626|6627|6626|6628|6627|6627|6626|926
1622127180000|2021-05-27 14:53:00|||||||||100
1622127200000|2021-05-27 14:53:20|6626|6625|6626|6625|6626|6625|6626|6625|200
1622127210000|2021-05-27 14:53:30|6627|6626|6628|6627|6628|6627|6627|6626|500
1622127220000|2021-05-27 14:53:40|6629|6628|6630|6629|6630|6629|6629|6628|456
1622127230000|2021-05-27 14:53:50|6629|6628|6629|6628|6629|6628|6629|6628|600
1622127240000|2021-05-27 14:54:00|6630|6629|6629|6628|6630|6629|6629|6628|500
1622127250000|2021-05-27 14:54:10|6630|6629|6629|6628|6630|6629|6629|6628|100
1622127260000|2021-05-27 14:54:20|6628||6629||6629||6628||300
1622127270000|2021-05-27 14:54:30|||||||||300
1622127280000|2021-05-27 14:54:40|||||||||490
1622127290000|2021-05-27 14:54:50|6628|6627|6627|6626|6628|6627|6627|6626|2815
1622127320000|2021-05-27 14:55:20|6628|6627|6628|6627|6628|6627|6627|6626|2300
1622127330000|2021-05-27 14:55:30|6629|6628|6630|6629|6630|6629|6629|6628|4159
1622127350000|2021-05-27 14:55:50|6632|6631|6630|6629|6632|6631|6630|6629|2957
1622127360000|2021-05-27 14:56:00|||||||||100
1622127370000|2021-05-27 14:56:10|6631|6630|6630|6629|6631|6630|6630|6629|1729
1622127380000|2021-05-27 14:56:20|6629|6628|6629|6628|6629|6628|6629|6628|700
1622127390000|2021-05-27 14:56:30|6628|6627|6629|6628|6629|6628|6628|6627|600
1622127400000|2021-05-27 14:56:40|6627|6626|6626|6625|6628|6627|6625|6624|2500
1622127410000|2021-05-27 14:56:50|6625|6624|6625|6623|6625|6624|6625|6623|900
1622127420000|2021-05-27 14:57:00|6624|6622|6623|6621|6624|6622|6623|6621|400
1622127430000|2021-05-27 14:57:10||6622||6622||6623||6622|4295
1622127440000|2021-05-27 14:57:20|6624|6623|6624|6623|6624|6623|6624|6623|200
1622127450000|2021-05-27 14:57:30|6623|6622|6624|6622|6624|6622|6623|6622|700
1622127460000|2021-05-27 14:57:40|6625|6623|6625|6623|6625|6624|6624|6623|3050
1622127470000|2021-05-27 14:57:50|6624||6624||6624||6624||0
1622127480000|2021-05-27 14:58:00|||||||||100
1622127490000|2021-05-27 14:58:10|6623|6622|6623|6622|6623|6622|6623|6622|1036
1622127500000|2021-05-27 14:58:20|6622|6620|6622|6621|6622|6621|6621|6620|831
1622127510000|2021-05-27 14:58:30|6621|6620|6620|6619|6621|6620|6620|6619|1200
1622127520000|2021-05-27 14:58:40|||||||||500
1622127540000|2021-05-27 14:59:00|6621|6620|6620|6619|6621|6620|6620|6619|0
1622127550000|2021-05-27 14:59:10|6621|6620|6621|6620|6621|6620|6620|6619|400
1622127560000|2021-05-27 14:59:20|6622|6621|6623|6622|6623|6622|6622|6621|1925
1622127570000|2021-05-27 14:59:30|6622|6621|6623|6621|6623|6621|6622|6621|100
1622127580000|2021-05-27 14:59:40|6622|6622|6622|6621|6622|6622|6622|6621|100
1622127590000|2021-05-27 14:59:50|6621|6620|6619|6618|6621|6620|6619|6618|312
1622127600000|2021-05-27 15:00:00|6618|6617|6619|6618|6619|6618|6618|6617|1570
1622127620000|2021-05-27 15:00:20|6618|6617|6618|6616|6618|6617|6617|6616|600
1622127630000|2021-05-27 15:00:30|6617||6617||6617||6617||100
1622127640000|2021-05-27 15:00:40|6616|6615|6616|6615|6616|6615|6615|6614|1634
1622127650000|2021-05-27 15:00:50|6617|6616|6617|6616|6617|6616|6616|6615|1915
1622127660000|2021-05-27 15:01:00|6616|6615|6614|6613|6616|6615|6614|6613|4183
1622127670000|2021-05-27 15:01:10|6613|6612|6613|6611|6613|6612|6612|6611|1200
1622127680000|2021-05-27 15:01:20|6612|6612|6613|6612|6613|6612|6612|6612|693
1622127690000|2021-05-27 15:01:30|6614|6613|6615|6614|6615|6614|6614|6613|1200
1622127710000|2021-05-27 15:01:50|6616|6615|6616|6615|6616|6615|6616|6615|0
1622127720000|2021-05-27 15:02:00|6617|6616|6620|6619|6620|6619|6617|6616|2059
1622127730000|2021-05-27 15:02:10|6619|6618|6620|6619|6620|6619|6619|6618|913
1622127740000|2021-05-27 15:02:20|6621|6620|6620|6619|6623|6622|6620|6619|3926
1622127750000|2021-05-27 15:02:30|6621|6620|6622|6621|6622|6621|6621|6620|2408
1622127760000|2021-05-27 15:02:40|6623|6622|6624|6623|6624|6623|6623|6622|200
1622127770000|2021-05-27 15:02:50|6625||6624||6625||6624||0
1622127780000|2021-05-27 15:03:00|6625|6624|6626|6625|6626|6625|6625|6624|2804
1622127820000|2021-05-27 15:03:40|6625|6624|6621|6620|6625|6624|6621|6620|1878
1622127830000|2021-05-27 15:03:50|6622||6622||6622||6622||0
1622127850000|2021-05-27 15:04:10|6621|6619|6619|6617|6621|6620|6617|6616|12928
1622127870000|2021-05-27 15:04:30|6618|6618|6619|6618|6619|6618|6618|6618|1210
1622127890000|2021-05-27 15:04:50|6618|6617|6619|6618|6619|6618|6618|6617|1664
1622127900000|2021-05-27 15:05:00|6618|6617|6617|6616|6618|6617|6616|6615|1724
1622127930000|2021-05-27 15:05:30|6616|6615|6616|6615|6616|6615|6616|6615|396
1622127950000|2021-05-27 15:05:50|6617|6616|6617|6616|6618|6617|6617|6616|2036
1622127980000|2021-05-27 15:06:20|6616|6615|6619|6618|6619|6618|6616|6615|4205
1622127990000|2021-05-27 15:06:30|6618|6617|6618|6617|6619|6618|6617|6616|612
1622128000000|2021-05-27 15:06:40|6619|6618|6619|6618|6619|6618|6618|6618|110
1622128010000|2021-05-27 15:06:50|6620||6619||6620||6619||276
1622128020000|2021-05-27 15:07:00|||||||||300
1622128040000|2021-05-27 15:07:20|6620|6619|6621|6620|6621|6620|6620|6619|3075
1622128050000|2021-05-27 15:07:30|6622|6621|6622|6621|6622|6621|6622|6621|500
1622128060000|2021-05-27 15:07:40|6621|6620|6621|6620|6621|6620|6621|6620|1500
1622128070000|2021-05-27 15:07:50|6620|6619|6620|6618|6620|6619|6619|6618|1034
1622128080000|2021-05-27 15:08:00|6619||6619||6619||6619||0
1622128090000|2021-05-27 15:08:10|6618|6617|6617|6616|6619|6618|6617|6616|1623
1622128100000|2021-05-27 15:08:20|6618||6617||6618||6617||200
1622128140000|2021-05-27 15:09:00|6618|6617|6619|6618|6620|6619|6618|6617|2133
1622128150000|2021-05-27 15:09:10|6620|6619|6620|6619|6621|6620|6620|6619|900
1622128160000|2021-05-27 15:09:20|6619|6618|6619|6618|6620|6619|6619|6618|512
1622128170000|2021-05-27 15:09:30|6620||6619||6620||6619||0
1622128190000|2021-05-27 15:09:50|6620|6619|6621|6620|6621|6620|6620|6619|100
1622128220000|2021-05-27 15:10:20|6620|6619|6619|6618|6620|6619|6619|6618|1100
1622128230000|2021-05-27 15:10:30|6620|6619|6620|6619|6620|6619|6620|6619|0
1622128250000|2021-05-27 15:10:50|6621|6620|6621|6620|6621|6620|6621|6620|417
1622128260000|2021-05-27 15:11:00|6620|6619|6621|6620|6621|6620|6620|6619|732
1622128270000|2021-05-27 15:11:10|6620|6619|6620|6619|6621|6620|6620|6619|850
1622128280000|2021-05-27 15:11:20|6619|6618|6620|6619|6620|6619|6619|6618|970
1622128290000|2021-05-27 15:11:30|6621|6620|6621|6620|6621|6620|6621|6620|299
1622128300000|2021-05-27 15:11:40|6620|6619|6621|6620|6621|6620|6620|6619|1029
1622128310000|2021-05-27 15:11:50|6622|6621|6622|6620|6622|6621|6622|6620|300
1622128320000|2021-05-27 15:12:00|6623|6621|6622|6620|6623|6622|6621|6620|2446
1622128340000|2021-05-27 15:12:20||6621||6621||6621||6621|1240
1622128350000|2021-05-27 15:12:30|6621|6620|6621|6620|6621|6620|6621|6620|100
1622128360000|2021-05-27 15:12:40|6622|6621|6622|6621|6622|6621|6622|6621|400
1622128380000|2021-05-27 15:13:00|6623|6622|6623|6622|6623|6622|6623|6622|608
1622128390000|2021-05-27 15:13:10|||||||||600
1622128400000|2021-05-27 15:13:20|6622|6621|6622|6621|6622|6621|6622|6621|700
1622128410000|2021-05-27 15:13:30|6621|6620|6622|6621|6622|6621|6621|6620|2055
1622128420000|2021-05-27 15:13:40|6623|6622|6623|6622|6623|6622|6623|6622|100
1622128440000|2021-05-27 15:14:00|6624|6623|6623|6622|6624|6623|6623|6622|1069
1622128450000|2021-05-27 15:14:10|6622|6621|6622|6621|6622|6621|6621|6620|1925
1622128460000|2021-05-27 15:14:20|6623|6622|6623|6622|6623|6622|6623|6621|100
1622128470000|2021-05-27 15:14:30|6624|6623|6624|6623|6624|6623|6624|6623|1411
1622128480000|2021-05-27 15:14:40|6625|6624|6624|6623|6625|6624|6624|6623|500
1622128500000|2021-05-27 15:15:00|6625|6624|6625|6624|6625|6624|6624|6624|4400
1622128510000|2021-05-27 15:15:10|6626|6625|6627|6626|6627|6626|6626|6625|502
1622128520000|2021-05-27 15:15:20|||||||||200
1622128540000|2021-05-27 15:15:40|||||||||999
1622128600000|2021-05-27 15:16:40|||||||||100
1622128630000|2021-05-27 15:17:10|6626|6625|6625|6624|6626|6625|6625|6624|2490
1622128660000|2021-05-27 15:17:40|||||||||250
1622128680000|2021-05-27 15:18:00|6624|6623|6625|6624|6625|6624|6624|6623|1567
1622128690000|2021-05-27 15:18:10|||||||||100
1622128710000|2021-05-27 15:18:30|6626|6625|6626|6625|6626|6625|6626|6625|1260
1622128720000|2021-05-27 15:18:40|6627|6626|6629|6628|6629|6628|6627|6626|1300
1622128730000|2021-05-27 15:18:50|||||||||300
1622128740000|2021-05-27 15:19:00|6630|6629|6630|6629|6630|6629|6630|6629|200
1622128750000|2021-05-27 15:19:10|||||||||500
1622128760000|2021-05-27 15:19:20|6631|6630|6631|6630|6631|6630|6631|6630|100
1622128770000|2021-05-27 15:19:30|6632|6631|6632|6631|6632|6631|6632|6631|300
1622128780000|2021-05-27 15:19:40|6631|6630|6633|6632|6633|6632|6631|6630|5233
1622128790000|2021-05-27 15:19:50|6632|6631|6631|6630|6632|6631|6630|6629|3220
1622128800000|2021-05-27 15:20:00|6632|6631|6632|6631|6632|6631|6632|6631|1104
1622128810000|2021-05-27 15:20:10|6631|6630|6631|6630|6631|6630|6631|6630|400
1622128820000|2021-05-27 15:20:20|6632|6631|6631|6630|6632|6631|6630|6629|1469
1622128830000|2021-05-27 15:20:30|6632|6631|6632|6631|6632|6631|6632|6631|200
1622128850000|2021-05-27 15:20:50|6631|6630|6631|6630|6631|6630|6631|6630|985
1622128900000|2021-05-27 15:21:40|6630|6629|6630|6629|6630|6629|6629|6628|6680
1622128910000|2021-05-27 15:21:50|6631|6630|6631|6630|6631|6630|6631|6630|100
1622128930000|2021-05-27 15:22:10|6632|6631|6631|6630|6632|6631|6631|6630|2118
1622128950000|2021-05-27 15:22:30|6630|6629|6630|6629|6631|6630|6630|6629|200
1622128970000|2021-05-27 15:22:50|6629|6628|6629|6628|6629|6628|6629|6628|915
1622129000000|2021-05-27 15:23:20|||||||||924
1622129020000|2021-05-27 15:23:40|6628|6627|6627|6626|6628|6627|6627|6626|6143
1622129030000|2021-05-27 15:23:50|6626|6625|6627|6626|6627|6626|6626|6625|300
1622129040000|2021-05-27 15:24:00|6626|6625|6626|6625|6626|6625|6626|6625|300
1622129050000|2021-05-27 15:24:10|6625|6624|6625|6624|6625|6624|6625|6624|700
1622129080000|2021-05-27 15:24:40|||||||||100
1622129100000|2021-05-27 15:25:00|||||||||100
1622129120000|2021-05-27 15:25:20|6624|6623|6624|6623|6624|6623|6622|6621|2800
1622129130000|2021-05-27 15:25:30|||||||||100
1622129140000|2021-05-27 15:25:40|6625|6624|6624|6623|6625|6624|6624|6623|1640
1622129150000|2021-05-27 15:25:50|||||||||1100
1622129160000|2021-05-27 15:26:00|6623|6622|6623|6622|6623|6622|6623|6622|734
1622129170000|2021-05-27 15:26:10|6624|6623|6623|6622|6624|6623|6623|6622|0
1622129190000|2021-05-27 15:26:30|6624|6623|6624|6623|6624|6623|6624|6623|0
1622129200000|2021-05-27 15:26:40|6625|6624|6624|6623|6625|6624|6623|6622|3800
1622129220000|2021-05-27 15:27:00|6623|6622|6624|6623|6624|6623|6623|6622|3588
1622129230000|2021-05-27 15:27:10|6625|6624|6626|6625|6626|6625|6625|6624|600
1622129240000|2021-05-27 15:27:20|||||||||100
1622129250000|2021-05-27 15:27:30|6627|6626|6626|6625|6627|6626|6626|6625|300
1622129260000|2021-05-27 15:27:40|6627|6626|6627|6625|6627|6626|6626|6625|0
1622129270000|2021-05-27 15:27:50|6626||6626||6626||6626||0
1622129280000|2021-05-27 15:28:00|||||||||100
1622129290000|2021-05-27 15:28:10|6627|6626|6628|6627|6628|6627|6627|6626|2702
1622129300000|2021-05-27 15:28:20|6629|6628|6629|6628|6629|6628|6629|6628|0
1622129310000|2021-05-27 15:28:30|6628|6627|6629|6628|6629|6628|6628|6627|1407
1622129330000|2021-05-27 15:28:50|||||||||100
1622129340000|2021-05-27 15:29:00|6628|6627|6627|6626|6628|6627|6626|6625|2843
1622129350000|2021-05-27 15:29:10|6626|6625|6627|6626|6627|6626|6626|6625|1400
1622129360000|2021-05-27 15:29:20|6626|6625|6626|6625|6626|6625|6626|6625|200
1622129370000|2021-05-27 15:29:30|6627|6626|6627|6626|6627|6626|6627|6626|643
1622129380000|2021-05-27 15:29:40|6628|6627|6627|6626|6628|6627|6627|6626|2278
1622129390000|2021-05-27 15:29:50|6626|6625|6627|6626|6627|6626|6626|6625|1000
1622129400000|2021-05-27 15:30:00|6626|6625|6625|6624|6626|6625|6625|6624|2229
1622129410000|2021-05-27 15:30:10|6626|6625|6623|6622|6627|6626|6623|6622|1603
1622129420000|2021-05-27 15:30:20|6624|6623|6625|6624|6625|6624|6623|6622|4499
1622129430000|2021-05-27 15:30:30|6626|6625|6627|6626|6628|6626|6626|6625|1446
1622129440000|2021-05-27 15:30:40|6628|6627|6627|6626|6628|6627|6627|6626|300
1622129450000|2021-05-27 15:30:50|6628|6627|6628|6627|6628|6627|6628|6627|200
1622129460000|2021-05-27 15:31:00|||||||||1750
1622129470000|2021-05-27 15:31:10|||||||||372
1622129480000|2021-05-27 15:31:20|||||||||100
1622129500000|2021-05-27 15:31:40|6629|6628|6629|6628|6629|6628|6629|6628|200
1622129510000|2021-05-27 15:31:50|6630|6629|6631|6630|6631|6630|6629|6628|1625
1622129520000|2021-05-27 15:32:00|||||||||100
1622129540000|2021-05-27 15:32:20|6630|6629|6630|6629|6630|6629|6630|6629|1500
1622129560000|2021-05-27 15:32:40|||||||||100
1622129570000|2021-05-27 15:32:50|6631|6630|6631|6630|6631|6630|6631|6630|400
1622129580000|2021-05-27 15:33:00|6630|6629|6630|6629|6630|6629|6630|6629|750
1622129590000|2021-05-27 15:33:10|6631|6630|6631|6630|6631|6630|6631|6630|428
1622129610000|2021-05-27 15:33:30|6632|6631|6631|6630|6632|6631|6631|6630|5900
1622129630000|2021-05-27 15:33:50|6632|6631|6631|6630|6632|6631|6631|6630|1310
1622129650000|2021-05-27 15:34:10|6632|6631|6635|6633|6635|6633|6632|6631|800
1622129670000|2021-05-27 15:34:30|6634|6632|6634|6633|6634|6633|6633|6632|2684
1622129680000|2021-05-27 15:34:40|6635|6634|6636|6635|6636|6635|6635|6634|300
1622129690000|2021-05-27 15:34:50|||||||||400
1622129700000|2021-05-27 15:35:00|6635|6634|6635|6634|6635|6634|6635|6634|1901
1622129710000|2021-05-27 15:35:10|||||||||100
1622129720000|2021-05-27 15:35:20|6636|6635|6636|6635|6637|6636|6636|6635|2249
1622129730000|2021-05-27 15:35:30|6637|6636|6637|6636|6637|6636|6637|6636|200
1622129740000|2021-05-27 15:35:40|6636|6635|6635|6634|6636|6635|6635|6634|400
1622129750000|2021-05-27 15:35:50|6634|6633|6634|6633|6634|6634|6634|6633|900
1622129760000|2021-05-27 15:36:00|||||||||800
1622129780000|2021-05-27 15:36:20|6635|6634|6635|6634|6635|6634|6635|6634|587
1622129790000|2021-05-27 15:36:30|6636|6635|6636|6635|6636|6635|6636|6635|550
1622129800000|2021-05-27 15:36:40|6637|6636|6637|6636|6637|6636|6637|6636|1200
1622129810000|2021-05-27 15:36:50|||||||||500
1622129850000|2021-05-27 15:37:30|||||||||427
1622129860000|2021-05-27 15:37:40|||||||||358
1622129880000|2021-05-27 15:38:00|6636|6635|6636|6635|6637|6636|6636|6635|7628
1622129890000|2021-05-27 15:38:10|6637|6636|6640|6639|6640|6639|6637|6636|2800
1622129900000|2021-05-27 15:38:20|6642|6640|6641|6640|6642|6641|6641|6640|515
1622129910000|2021-05-27 15:38:30|6642|6641|6642|6641|6642|6641|6642|6641|200
1622129920000|2021-05-27 15:38:40|6643|6642|6643|6642|6643|6642|6642|6641|1600
1622129940000|2021-05-27 15:39:00|||||||||1140
1622129950000|2021-05-27 15:39:10|6642|6641|6641|6640|6642|6641|6641|6640|3700
1622129960000|2021-05-27 15:39:20|6640|6639|6640|6639|6640|6640|6640|6639|896
1622129970000|2021-05-27 15:39:30|6641|6640|6641|6640|6641|6640|6641|6640|400
1622129980000|2021-05-27 15:39:40|||||||||600
1622130000000|2021-05-27 15:40:00|6640|6639|6641|6640|6641|6640|6640|6639|1700
1622130010000|2021-05-27 15:40:10|||||||||100
1622130030000|2021-05-27 15:40:30|6642|6641|6645|6644|6645|6644|6642|6641|2628
1622130040000|2021-05-27 15:40:40|||||||||1100
1622130060000|2021-05-27 15:41:00|6644|6643|6644|6643|6644|6644|6644|6643|1682
1622130090000|2021-05-27 15:41:30|6643|6642|6643|6642|6643|6642|6643|6642|1600
1622130100000|2021-05-27 15:41:40|6642|6641|6642|6641|6642|6641|6641|6640|1690
1622130110000|2021-05-27 15:41:50|6641|6640|6642|6641|6642|6641|6641|6640|1120
1622130120000|2021-05-27 15:42:00|6641|6640|6642|6641|6642|6641|6641|6640|1125
1622130150000|2021-05-27 15:42:30|6643|6642|6644|6643|6644|6643|6643|6642|1849
1622130160000|2021-05-27 15:42:40|6643|6642|6643|6642|6643|6642|6642|6641|1500
1622130170000|2021-05-27 15:42:50|6642|6641|6642|6641|6642|6641|6642|6641|513
1622130200000|2021-05-27 15:43:20|6643|6642|6643|6642|6643|6642|6643|6642|400
1622130210000|2021-05-27 15:43:30|6642|6641|6643|6642|6643|6642|6642|6641|655
1622130220000|2021-05-27 15:43:40|6642|6641|6643|6642|6643|6642|6642|6641|800
1622130230000|2021-05-27 15:43:50|6644|6643|6644|6643|6644|6643|6643|6642|2354
1622130240000|2021-05-27 15:44:00|6645|6644|6644|6643|6645|6644|6644|6643|1291
1622130250000|2021-05-27 15:44:10|6645|6644|6644|6643|6645|6644|6644|6643|100
1622130260000|2021-05-27 15:44:20|6645|6644|6645|6644|6645|6644|6645|6644|795
1622130270000|2021-05-27 15:44:30|6646|6645|6646|6645|6646|6645|6646|6645|396
1622130280000|2021-05-27 15:44:40|||||||||400
1622130290000|2021-05-27 15:44:50|6645|6644|6645|6644|6646|6645|6645|6644|4157
1622130300000|2021-05-27 15:45:00|6646||6645||6646||6645||0
1622130320000|2021-05-27 15:45:20|||||||||2810
1622130330000|2021-05-27 15:45:30|6646|6645|6646|6645|6646|6645|6646|6645|632
1622130360000|2021-05-27 15:46:00|6645|6644|6646|6645|6646|6645|6645|6644|5966
1622130380000|2021-05-27 15:46:20|||||||||100
1622130390000|2021-05-27 15:46:30|||||||||500
1622130400000|2021-05-27 15:46:40|6647|6646|6647|6646|6647|6646|6647|6646|952
1622130420000|2021-05-27 15:47:00|6646|6645|6646|6645|6646|6645|6646|6645|1412
1622130440000|2021-05-27 15:47:20|6645|6644|6647|6646|6647|6646|6645|6644|5067
1622130450000|2021-05-27 15:47:30|6646|6645|6645|6644|6646|6645|6645|6644|2212
1622130480000|2021-05-27 15:48:00|6646|6645|6645|6644|6646|6645|6645|6644|4884
1622130490000|2021-05-27 15:48:10|||||||||300
1622130500000|2021-05-27 15:48:20|6646|6645|6646|6645|6646|6645|6646|6645|300
1622130530000|2021-05-27 15:48:50|||||||||100
1622130540000|2021-05-27 15:49:00|6645|6644|6646|6645|6646|6645|6645|6644|7327
1622130550000|2021-05-27 15:49:10|6647|6646|6648|6647|6648|6647|6647|6646|2233
1622130560000|2021-05-27 15:49:20|6647|6646|6647|6646|6647|6646|6647|6646|1500
1622130570000|2021-05-27 15:49:30|||||||||600
1622130600000|2021-05-27 15:50:00|6646|6645|6645|6644|6647|6646|6645|6644|6231
1622130610000|2021-05-27 15:50:10|6644|6643|6643|6642|6644|6643|6642|6641|2100
1622130620000|2021-05-27 15:50:20|6642|6641|6642|6641|6642|6641|6642|6641|425
1622130640000|2021-05-27 15:50:40|6641|6640|6641|6640|6642|6641|6641|6640|3348
1622130650000|2021-05-27 15:50:50|||||||||200
1622130680000|2021-05-27 15:51:20|6640|6639|6639|6638|6640|6640|6639|6638|2600
1622130690000|2021-05-27 15:51:30|||||||||1187
1622130700000|2021-05-27 15:51:40|||||||||300
1622130710000|2021-05-27 15:51:50|6640|6639|6640|6639|6640|6639|6640|6639|1128
1622130720000|2021-05-27 15:52:00|||||||||100
1622130730000|2021-05-27 15:52:10|6639|6638|6639|6638|6639|6638|6639|6638|2829
1622130740000|2021-05-27 15:52:20|||||||||100
1622130760000|2021-05-27 15:52:40|6640|6639|6640|6639|6640|6639|6640|6639|548
1622130770000|2021-05-27 15:52:50|6639|6638|6639|6638|6639|6638|6639|6638|600
1622130790000|2021-05-27 15:53:10|6640|6639|6639|6638|6640|6639|6639|6638|300
1622130800000|2021-05-27 15:53:20|6640|6639|6640|6639|6640|6639|6640|6639|300
1622130810000|2021-05-27 15:53:30|||||||||100
1622130820000|2021-05-27 15:53:40|6639|6638|6639|6638|6639|6638|6639|6638|100
1622130830000|2021-05-27 15:53:50|||||||||100
1622130850000|2021-05-27 15:54:10|||||||||400
1622130860000|2021-05-27 15:54:20|||||||||532
1622130870000|2021-05-27 15:54:30|6638|6637|6639|6638|6639|6638|6638|6637|1893
1622130880000|2021-05-27 15:54:40|6640|6639|6640|6639|6640|6639|6640|6639|1163
1622130900000|2021-05-27 15:55:00|6641|6640|6641|6640|6641|6640|6641|6640|1200
1622130910000|2021-05-27 15:55:10|||||||||100
1622130930000|2021-05-27 15:55:30|||||||||948
1622130960000|2021-05-27 15:56:00|6640|6639|6640|6639|6640|6639|6639|6638|2598
1622130970000|2021-05-27 15:56:10|||||||||300
1622130980000|2021-05-27 15:56:20|||||||||100
1622130990000|2021-05-27 15:56:30|6641|6640|6641|6640|6641|6640|6641|6640|1321
1622131020000|2021-05-27 15:57:00|6642|6641|6641|6640|6642|6641|6641|6640|3638
1622131060000|2021-05-27 15:57:40|||||||||500
1622131070000|2021-05-27 15:57:50|||||||||307
1622131090000|2021-05-27 15:58:10|||||||||248
1622131100000|2021-05-27 15:58:20|||||||||100
1622131110000|2021-05-27 15:58:30|||||||||200
1622131120000|2021-05-27 15:58:40|6640|6639|6640|6639|6640|6639|6640|6639|1104
1622131130000|2021-05-27 15:58:50|||||||||900
1622131140000|2021-05-27 15:59:00|6641|6640|6643|6642|6643|6642|6641|6640|4832
1622131150000|2021-05-27 15:59:10|||||||||100
1622131160000|2021-05-27 15:59:20|6642|6641|6643|6642|6643|6642|6642|6641|3700
1622131170000|2021-05-27 15:59:30|6644|6643|6644|6643|6644|6643|6644|6643|0
1622131180000|2021-05-27 15:59:40|6643|6642|6643|6642|6643|6642|6643|6642|1300
1622131200000|2021-05-27 16:00:00|6642|6641|6643|6642|6643|6642|6642|6641|1000
1622131210000|2021-05-27 16:00:10|6644|6643|6645|6644|6645|6644|6644|6643|1456
1622131220000|2021-05-27 16:00:20|6644|6643|6645|6644|6645|6644|6644|6643|1400
1622131230000|2021-05-27 16:00:30|6644|6643|6644|6643|6645|6644|6644|6643|300
1622131240000|2021-05-27 16:00:40|||||||||238
1622131260000|2021-05-27 16:01:00|6643|6642|6642|6641|6643|6642|6642|6641|1600
1622131320000|2021-05-27 16:02:00|||||||||700
1622131330000|2021-05-27 16:02:10|||||||||200
1622131340000|2021-05-27 16:02:20|||||||||300
1622131350000|2021-05-27 16:02:30|||||||||1800
1622131360000|2021-05-27 16:02:40|6643|6642|6643|6642|6643|6642|6642|6642|1463
1622131380000|2021-05-27 16:03:00|6642|6641|6643|6642|6643|6642|6642|6641|1900
1622131390000|2021-05-27 16:03:10|6642|6641|6642|6641|6642|6641|6642|6641|500
1622131430000|2021-05-27 16:03:50|6643|6642|6643|6642|6643|6642|6643|6642|100
1622131440000|2021-05-27 16:04:00|6644|6643|6644|6643|6644|6643|6644|6643|3546
1622131470000|2021-05-27 16:04:30|6645|6644|6645|6644|6645|6644|6645|6644|200
1622131490000|2021-05-27 16:04:50|6644|6643|6644|6643|6644|6643|6644|6643|600
1622131520000|2021-05-27 16:05:20|6645|6644|6645|6644|6645|6644|6645|6644|400
1622131540000|2021-05-27 16:05:40|6644|6643|6646|6645|6646|6645|6644|6643|1662
1622131560000|2021-05-27 16:06:00|6645|6644|6645|6644|6645|6644|6645|6644|1850
1622131570000|2021-05-27 16:06:10|6644|6643|6644|6643|6644|6643|6644|6643|1300
1622131590000|2021-05-27 16:06:30|6645|6644|6645|6644|6645|6644|6645|6644|1334
1622131600000|2021-05-27 16:06:40|6646|6645|6646|6645|6646|6645|6646|6645|3500
1622131610000|2021-05-27 16:06:50|6647|6646|6647|6646|6648|6647|6647|6646|5600
1622131620000|2021-05-27 16:07:00|6646|6645|6646|6645|6646|6645|6646|6645|900
1622131640000|2021-05-27 16:07:20|||||||||1521
1622131650000|2021-05-27 16:07:30|6647|6646|6649|6648|6649|6648|6647|6646|2782
1622131660000|2021-05-27 16:07:40|6650|6649|6649|6648|6650|6649|6648|6647|3044
1622131670000|2021-05-27 16:07:50|6648|6647|6650|6649|6650|6649|6648|6647|4200
1622131680000|2021-05-27 16:08:00|6649|6648|6648|6647|6649|6648|6648|6647|3151
1622131690000|2021-05-27 16:08:10|6649|6648|6648|6647|6649|6648|6646|6645|13378
1622131700000|2021-05-27 16:08:20|6649|6648|6648|6647|6649|6648|6648|6647|19298
1622131710000|2021-05-27 16:08:30|6647|6646|6647|6646|6647|6646|6646|6645|2598
1622131720000|2021-05-27 16:08:40|6648|6647|6648|6647|6648|6647|6647|6646|1100
1622131760000|2021-05-27 16:09:20|||||||||100
1622131770000|2021-05-27 16:09:30|||||||||400
1622131780000|2021-05-27 16:09:40|||||||||731
1622131800000|2021-05-27 16:10:00|||||||||100
1622131810000|2021-05-27 16:10:10|6649|6648|6651|6650|6651|6650|6649|6648|4382
1622131820000|2021-05-27 16:10:20|||||||||100
1622131830000|2021-05-27 16:10:30|6650|6649|6649|6648|6650|6649|6649|6648|3357
1622131840000|2021-05-27 16:10:40|6650|6649|6650|6649|6650|6649|6650|6649|600
1622131850000|2021-05-27 16:10:50|6651|6650|6650|6649|6651|6650|6650|6649|2063
1622131860000|2021-05-27 16:11:00|6649|6648|6648|6647|6649|6648|6648|6647|1018
1622131880000|2021-05-27 16:11:20|||||||||100
1622131900000|2021-05-27 16:11:40|||||||||1865
1622131920000|2021-05-27 16:12:00|6649|6648|6649|6648|6649|6648|6649|6648|900
1622131960000|2021-05-27 16:12:40|6650|6649|6652|6651|6652|6651|6650|6649|1376
1622131970000|2021-05-27 16:12:50|6653|6652|6653|6652|6653|6652|6653|6652|100
1622131980000|2021-05-27 16:13:00|||||||||500
1622131990000|2021-05-27 16:13:10|6652|6651|6652|6651|6652|6651|6652|6651|1011
1622132000000|2021-05-27 16:13:20|6651|6650|6651|6650|6651|6650|6651|6650|820
1622132020000|2021-05-27 16:13:40|||||||||100
1622132030000|2021-05-27 16:13:50|||||||||494
1622132060000|2021-05-27 16:14:20|6650|6649|6651|6650|6651|6650|6650|6649|3570
1622132070000|2021-05-27 16:14:30|||||||||100
1622132100000|2021-05-27 16:15:00|6652|6651|6653|6652|6653|6652|6652|6651|772
1622132110000|2021-05-27 16:15:10|6654|6653|6652|6651|6654|6653|6652|6651|3092
1622132120000|2021-05-27 16:15:20|6653|6652|6654|6653|6655|6654|6653|6652|840
1622132130000|2021-05-27 16:15:30|6655|6654|6655|6654|6656|6655|6655|6654|2330
1622132140000|2021-05-27 16:15:40|6654|6653|6654|6653|6654|6653|6654|6653|1634
1622132160000|2021-05-27 16:16:00|6653|6652|6652|6651|6654|6653|6652|6651|2281
1622132170000|2021-05-27 16:16:10|6651|6650|6653|6652|6653|6652|6651|6650|2600
1622132180000|2021-05-27 16:16:20|6654|6653|6653|6652|6654|6653|6653|6652|4923
1622132190000|2021-05-27 16:16:30|||||||||100
1622132200000|2021-05-27 16:16:40|6655|6654|6656|6655|6657|6656|6655|6654|4524
1622132210000|2021-05-27 16:16:50|||||||||387
1622132220000|2021-05-27 16:17:00|6655|6654|6654|6653|6655|6654|6654|6653|1425
1622132230000|2021-05-27 16:17:10|6653|6652|6653|6652|6653|6652|6653|6652|200
1622132240000|2021-05-27 16:17:20|6654|6653|6654|6653|6654|6653|6654|6653|100
1622132250000|2021-05-27 16:17:30|||||||||100
1622132260000|2021-05-27 16:17:40|6653|6652|6653|6652|6653|6652|6653|6652|900
1622132270000|2021-05-27 16:17:50|6652|6651|6652|6651|6652|6651|6651|6650|1646
1622132280000|2021-05-27 16:18:00|6653|6652|6654|6653|6654|6653|6653|6652|1050
1622132300000|2021-05-27 16:18:20|||||||||500
1622132320000|2021-05-27 16:18:40|||||||||550
1622132330000|2021-05-27 16:18:50|6653|6652|6653|6652|6653|6652|6652|6651|2529
1622132340000|2021-05-27 16:19:00|||||||||400
1622132350000|2021-05-27 16:19:10|||||||||225
1622132370000|2021-05-27 16:19:30|6654|6653|6654|6653|6655|6654|6653|6652|5351
1622132380000|2021-05-27 16:19:40|6655|6654|6655|6654|6655|6654|6654|6653|250
1622132400000|2021-05-27 16:20:00|6656|6655|6657|6656|6658|6657|6656|6655|9723
1622132410000|2021-05-27 16:20:10|6658|6657|6659|6658|6659|6658|6657|6656|7880
1622132420000|2021-05-27 16:20:20|6660|6659|6659|6658|6660|6659|6659|6658|14504
1622132430000|2021-05-27 16:20:30|6658|6657|6659|6658|6659|6658|6658|6657|3345
1622132440000|2021-05-27 16:20:40|6658|6657|6659|6658|6659|6658|6658|6657|1648
1622132450000|2021-05-27 16:20:50|||||||||100
1622132470000|2021-05-27 16:21:10|6658|6657|6659|6658|6659|6658|6658|6657|1002
1622132490000|2021-05-27 16:21:30|6660|6659|6660|6659|6660|6659|6660|6659|813
1622132500000|2021-05-27 16:21:40|6659|6658|6659|6658|6660|6659|6659|6658|5564
1622132510000|2021-05-27 16:21:50|||||||||600
1622132520000|2021-05-27 16:22:00|||||||||800
1622132550000|2021-05-27 16:22:30|6658|6657|6660|6659|6660|6659|6658|6657|7775
1622132560000|2021-05-27 16:22:40|||||||||6100
1622132570000|2021-05-27 16:22:50|6661|6660|6661|6660|6661|6660|6661|6660|3462
1622132580000|2021-05-27 16:23:00|6660|6659|6661|6660|6661|6660|6660|6659|6399
1622132590000|2021-05-27 16:23:10|6662|6661|6661|6660|6662|6661|6660|6659|9037
1622132600000|2021-05-27 16:23:20|6660|6659|6661|6660|6661|6660|6660|6659|13997
1622132610000|2021-05-27 16:23:30|||||||||200
1622132620000|2021-05-27 16:23:40|||||||||200
1622132650000|2021-05-27 16:24:10|6660|6659|6660|6659|6661|6660|6660|6659|3924
1622132660000|2021-05-27 16:24:20|||||||||1800
1622132670000|2021-05-27 16:24:30|6661|6660|6662|6661|6662|6661|6661|6660|2600
1622132680000|2021-05-27 16:24:40|6661|6660|6661|6660|6661|6660|6661|6660|200
1622132710000|2021-05-27 16:25:10|6660|6659|6661|6660|6661|6660|6660|6659|3732
1622132720000|2021-05-27 16:25:20|6660|6659|6660|6659|6660|6659|6660|6659|471
1622132730000|2021-05-27 16:25:30|6661|6660|6661|6660|6661|6660|6661|6660|300
1622132740000|2021-05-27 16:25:40|6660|6659|6661|6660|6661|6660|6660|6659|7128
1622132750000|2021-05-27 16:25:50|6660|6659|6661|6660|6661|6660|6660|6659|7671
1622132760000|2021-05-27 16:26:00|6662|6661|6662|6661|6662|6661|6662|6661|2570
1622132770000|2021-05-27 16:26:10|6661|6660|6661|6660|6662|6661|6661|6660|10305
1622132790000|2021-05-27 16:26:30|6662|6661|6662|6661|6662|6661|6661|6660|1554
1622132800000|2021-05-27 16:26:40|||||||||1100
1622132810000|2021-05-27 16:26:50|6663|6662|6663|6662|6663|6662|6663|6662|1765
1622132820000|2021-05-27 16:27:00|||||||||600
1622132830000|2021-05-27 16:27:10|6662|6661|6661|6660|6662|6661|6661|6660|12653
1622132840000|2021-05-27 16:27:20|6660|6659|6658|6657|6660|6659|6658|6657|600
1622132850000|2021-05-27 16:27:30|6659|6658|6659|6658|6659|6658|6659|6658|0
1622132860000|2021-05-27 16:27:40|6658|6657|6658|6657|6658|6657|6658|6657|600
1622132870000|2021-05-27 16:27:50|6659|6658|6659|6658|6659|6658|6659|6658|1000
1622132880000|2021-05-27 16:28:00|6658|6657|6659|6658|6659|6658|6658|6657|2400
1622132890000|2021-05-27 16:28:10|6658|6657|6658|6657|6658|6657|6657|6656|5300
1622132900000|2021-05-27 16:28:20|6659|6658|6661|6660|6661|6660|6659|6658|2450
1622132910000|2021-05-27 16:28:30|6662|6661|6661|6660|6662|6661|6661|6660|429
1622132920000|2021-05-27 16:28:40|||||||||600
1622132940000|2021-05-27 16:29:00|6660|6659|6659|6658|6660|6659|6659|6658|1100
1622132950000|2021-05-27 16:29:10|6658|6657|6657|6656|6658|6657|6657|6656|2100
1622132970000|2021-05-27 16:29:30|6656||6657||6657||6656||6118
1622132990000|2021-05-27 16:29:50|6656|6655|6655|6655|6656|6655|6654|6653|4046
1622133000000|2021-05-27 16:30:00|6656|6656|6657|6656|6657|6656|6656|6655|4588
1622133010000|2021-05-27 16:30:10|||||||||200
1622133020000|2021-05-27 16:30:20|||||||||827
1622133030000|2021-05-27 16:30:30|6658|6657|6658|6657|6658|6657|6657|6656|3885
1622133040000|2021-05-27 16:30:40|6659|6658|6659|6658|6659|6658|6658|6657|3300
1622133050000|2021-05-27 16:30:50|6658|6657|6659|6658|6659|6658|6658|6657|2478
1622133060000|2021-05-27 16:31:00|6658|6657|6654|6653|6658|6657|6654|6653|16000
1622133070000|2021-05-27 16:31:10|6653|6652|6652|6651|6653|6652|6652|6651|1100
1622133090000|2021-05-27 16:31:30|6651|6650|6651|6650|6651|6650|6651|6650|100
1622133120000|2021-05-27 16:32:00|6650||6650||6650||6650||668
1622133130000|2021-05-27 16:32:10|6649|6649|6651|6650|6651|6650|6649|6648|10894
1622133140000|2021-05-27 16:32:20|||||||||200
1622133150000|2021-05-27 16:32:30|||||||||400
1622133180000|2021-05-27 16:33:00|||||||||100
1622133190000|2021-05-27 16:33:10|||||||||745
1622133240000|2021-05-27 16:34:00|6652|6651|6652|6651|6653|6652|6652|6651|4783
1622133250000|2021-05-27 16:34:10|||||||||400
1622133290000|2021-05-27 16:34:50|||||||||200
1622133300000|2021-05-27 16:35:00|||||||||200
1622133320000|2021-05-27 16:35:20|6651|6650|6652|6651|6652|6651|6649|6648|9688
1622133330000|2021-05-27 16:35:30|6653|6652|6655|6654|6655|6654|6652|6652|1052
1622133340000|2021-05-27 16:35:40|6654|6653|6654|6653|6654|6653|6654|6653|800
1622133350000|2021-05-27 16:35:50|6653|6652|6653|6652|6653|6652|6653|6652|500
1622133380000|2021-05-27 16:36:20|6652|6651|6653|6652|6653|6652|6652|6651|4499
1622133390000|2021-05-27 16:36:30|||||||||387
1622133400000|2021-05-27 16:36:40|||||||||100
1622133410000|2021-05-27 16:36:50|6652|6651|6652|6651|6652|6651|6652|6651|720
1622133420000|2021-05-27 16:37:00|6651|6650|6648|6647|6651|6650|6648|6647|480
1622133430000|2021-05-27 16:37:10|||||||||100
1622133440000|2021-05-27 16:37:20|6649|6648|6651|6650|6651|6650|6649|6648|10694
1622133450000|2021-05-27 16:37:30|||||||||300
1622133480000|2021-05-27 16:38:00|6650|6649|6652|6651|6652|6651|6650|6649|2200
1622133490000|2021-05-27 16:38:10|6651|6650|6649|6648|6651|6650|6649|6648|1353
1622133500000|2021-05-27 16:38:20|6650|6649|6650|6649|6650|6649|6650|6649|200
1622133510000|2021-05-27 16:38:30|6649|6648|6650|6649|6650|6649|6649|6648|700
1622133520000|2021-05-27 16:38:40|||||||||1000
1622133530000|2021-05-27 16:38:50|6649|6648|6649|6648|6649|6648|6649|6648|800
1622133570000|2021-05-27 16:39:30|6648|6647|6646|6645|6648|6647|6646|6645|5996
1622133580000|2021-05-27 16:39:40|6645|6644|6646|6645|6646|6645|6645|6644|2005
1622133600000|2021-05-27 16:40:00|6647|6646|6648|6647|6648|6647|6647|6646|1800
1622133620000|2021-05-27 16:40:20|||||||||260
1622133650000|2021-05-27 16:40:50|6647|6646|6646|6646|6647|6646|6646|6646|4478
1622133660000|2021-05-27 16:41:00|6647|6645|6647|6646|6647|6646|6647|6645|300
1622133670000|2021-05-27 16:41:10|6646|6645|6646|6645|6646|6645|6646|6645|2093
1622133680000|2021-05-27 16:41:20|6645|6644|6645|6644|6645|6644|6644|6643|1400
1622133690000|2021-05-27 16:41:30|6646|6645|6646|6645|6647|6646|6646|6645|3974
1622133700000|2021-05-27 16:41:40|6647|6646|6646|6645|6647|6646|6646|6645|100
1622133710000|2021-05-27 16:41:50|||||||||100
1622133720000|2021-05-27 16:42:00|6645|6644|6646|6644|6646|6645|6645|6644|808
1622133740000|2021-05-27 16:42:20|6645|6645|6646|6645|6646|6645|6645|6644|0
1622133760000|2021-05-27 16:42:40|||||||||101
1622133770000|2021-05-27 16:42:50|6645|6644|6645|6644|6645|6644|6644|6643|600
1622133780000|2021-05-27 16:43:00|6644|6642|6642|6641|6644|6642|6642|6641|503
1622133790000|2021-05-27 16:43:10|6641|6640|6642|6641|6642|6641|6641|6640|200
1622133810000|2021-05-27 16:43:30|6641|6640|6642|6641|6642|6641|6641|6640|1000
1622133840000|2021-05-27 16:44:00|6641|6640|6641|6640|6641|6640|6641|6640|600
1622133850000|2021-05-27 16:44:10|||||||||100
1622133860000|2021-05-27 16:44:20|||||||||1200
1622133870000|2021-05-27 16:44:30|6642|6641|6641|6640|6642|6641|6641|6640|405
1622133880000|2021-05-27 16:44:40|6640|6639|6639|6638|6640|6639|6639|6638|700
1622133890000|2021-05-27 16:44:50|||||||||800
1622133900000|2021-05-27 16:45:00|6638|6637|6637|6636|6638|6637|6637|6636|400
1622133910000|2021-05-27 16:45:10|6636|6635|6636|6635|6637|6636|6636|6635|1293
1622133920000|2021-05-27 16:45:20|6637|6636|6638|6637|6638|6637|6637|6636|1572
1622133930000|2021-05-27 16:45:30|6637|6636|6637|6636|6637|6636|6637|6636|400
1622133940000|2021-05-27 16:45:40|6636|6635|6637|6636|6637|6636|6636|6635|1161
1622133960000|2021-05-27 16:46:00|6636|6635|6635|6634|6636|6635|6635|6634|200
1622133970000|2021-05-27 16:46:10|6634|6633|6635|6634|6635|6634|6634|6633|1200
1622134020000|2021-05-27 16:47:00|6634|6633|6635|6634|6635|6634|6634|6633|1204
1622134030000|2021-05-27 16:47:10|||||||||300
1622134040000|2021-05-27 16:47:20|6634|6633|6635|6634|6635|6634|6634|6633|400
1622134060000|2021-05-27 16:47:40|6634|6633|6633|6632|6634|6633|6633|6632|2700
1622134080000|2021-05-27 16:48:00|6632|6631|6633|6632|6633|6632|6631|6630|3000
1622134090000|2021-05-27 16:48:10|6634|6633|6635|6634|6635|6634|6634|6633|3900
1622134100000|2021-05-27 16:48:20|6634|6633|6634|6633|6635|6634|6634|6633|850
1622134110000|2021-05-27 16:48:30|||||||||1000
1622134120000|2021-05-27 16:48:40|6633|6632|6633|6632|6634|6633|6633|6632|2757
1622134130000|2021-05-27 16:48:50|||||||||100
1622134140000|2021-05-27 16:49:00|6634|6633|6634|6633|6634|6633|6634|6633|700
1622134150000|2021-05-27 16:49:10|6633|6632|6633|6632|6634|6633|6633|6632|1400
1622134160000|2021-05-27 16:49:20|6634||6633||6634||6633||600
1622134200000|2021-05-27 16:50:00|6634|6633|6635|6634|6635|6634|6634|6633|1250
1622134210000|2021-05-27 16:50:10|6634|6633|6635|6634|6635|6634|6634|6633|600
1622134230000|2021-05-27 16:50:30|6634|6633|6634|6633|6634|6633|6634|6633|1800
1622134240000|2021-05-27 16:50:40|6633|6632|6633|6632|6633|6632|6633|6632|2093
1622134250000|2021-05-27 16:50:50|6632|6631|6632|6631|6632|6631|6632|6631|500
1622134260000|2021-05-27 16:51:00|6633|6632|6633|6632|6633|6632|6633|6632|2022
1622134270000|2021-05-27 16:51:10|6632|6631|6632|6631|6633|6631|6632|6631|800
1622134280000|2021-05-27 16:51:20|6631|6630|6630|6628|6631|6630|6630|6628|400
1622134290000|2021-05-27 16:51:30||6629||6629||6629||6629|801
1622134300000|2021-05-27 16:51:40|6631|6630|6631|6630|6631|6630|6631|6630|200
1622134310000|2021-05-27 16:51:50|6630|6629|6630|6629|6630|6629|6630|6629|900
1622134320000|2021-05-27 16:52:00|6629|6628|6630|6629|6630|6629|6629|6628|1530
1622134330000|2021-05-27 16:52:10|6629|6628|6630|6629|6630|6629|6629|6628|1223
1622134340000|2021-05-27 16:52:20||6630||6629||6630||6629|1944
1622134350000|2021-05-27 16:52:30|||||||||100
1622134370000|2021-05-27 16:52:50|||||||||218
1622134380000|2021-05-27 16:53:00|||||||||724
1622134400000|2021-05-27 16:53:20|6631|6630|6631|6630|6631|6630|6631|6630|1222
1622134450000|2021-05-27 16:54:10|6632|6631|6633|6632|6633|6632|6632|6631|3789
1622134470000|2021-05-27 16:54:30|6634|6633|6634|6633|6634|6633|6634|6633|582
1622134480000|2021-05-27 16:54:40|6633|6632|6633|6632|6633|6632|6633|6632|2056
1622134500000|2021-05-27 16:55:00|||||||||200
1622134510000|2021-05-27 16:55:10|||||||||100
1622134530000|2021-05-27 16:55:30|||||||||200
1622134540000|2021-05-27 16:55:40|6634|6633|6636|6635|6636|6635|6633|6632|9537
1622134550000|2021-05-27 16:55:50|6637|6636|6638|6637|6639|6637|6637|6636|1109
1622134560000|2021-05-27 16:56:00|||||||||118
1622134570000|2021-05-27 16:56:10|6639|6638|6639|6638|6639|6638|6639|6638|527
1622134580000|2021-05-27 16:56:20|6638|6637|6639|6637|6639|6638|6638|6637|5145
1622134600000|2021-05-27 16:56:40|6638|6638|6638|6637|6638|6638|6638|6637|200
1622134610000|2021-05-27 16:56:50|6639|6638|6639|6638|6639|6638|6638|6637|300
1622134620000|2021-05-27 16:57:00|||||||||100
1622134630000|2021-05-27 16:57:10|6638|6637|6638|6637|6638|6637|6637|6636|3701
1622134640000|2021-05-27 16:57:20|||||||||100
1622134680000|2021-05-27 16:58:00|6637|6636|6638|6637|6638|6637|6637|6636|2855
1622134700000|2021-05-27 16:58:20|6637|6636|6637|6636|6637|6636|6637|6636|1300
1622134720000|2021-05-27 16:58:40|6636|6635|6638|6636|6638|6636|6635|6634|5298
1622134730000|2021-05-27 16:58:50|6637||6637||6637||6637||0
1622134750000|2021-05-27 16:59:10|||||||||1018
1622134780000|2021-05-27 16:59:40|||||||||112
1622134790000|2021-05-27 16:59:50|6638|6637|6638|6637|6638|6637|6637|6636|6707
1622134800000|2021-05-27 17:00:00|6639|6638|6639|6638|6639|6638|6639|6638|300
1622134830000|2021-05-27 17:00:30|6640|6639|6641|6640|6641|6640|6640|6639|600
1622134850000|2021-05-27 17:00:50|6642|6639|6640|6639|6642|6639|6640|6639|2021
1622134860000|2021-05-27 17:01:00|6639|6638|6639|6638|6639|6638|6639|6638|1200
1622134900000|2021-05-27 17:01:40|6640|6639|6642|6641|6642|6641|6640|6639|2022
1622134910000|2021-05-27 17:01:50|6641|6640|6640|6639|6641|6640|6640|6639|700
1622134920000|2021-05-27 17:02:00|||||||||145
1622134930000|2021-05-27 17:02:10|6639|6638|6638|6637|6639|6638|6638|6637|3495
1622134950000|2021-05-27 17:02:30|||||||||300
1622134960000|2021-05-27 17:02:40|||||||||278
1622134970000|2021-05-27 17:02:50|||||||||100
1622134980000|2021-05-27 17:03:00|||||||||683
1622134990000|2021-05-27 17:03:10|||||||||403
1622135000000|2021-05-27 17:03:20|6637|6636|6637|6636|6637|6636|6637|6636|900
1622135030000|2021-05-27 17:03:50|6638|6637|6638|6637|6638|6637|6637|6637|1670
1622135040000|2021-05-27 17:04:00|6637|6636|6637|6636|6637|6636|6637|6636|1040
1622135050000|2021-05-27 17:04:10|||||||||100
1622135060000|2021-05-27 17:04:20|6638|6637|6638|6637|6638|6637|6638|6637|0
1622135070000|2021-05-27 17:04:30|||||||||200
1622135080000|2021-05-27 17:04:40|6637|6636|6636|6635|6637|6636|6636|6635|1900
1622135090000|2021-05-27 17:04:50|6635|6634|6635|6634|6635|6634|6635|6634|300
1622135100000|2021-05-27 17:05:00|6636|6635|6636|6635|6636|6635|6636|6635|200
1622135110000|2021-05-27 17:05:10|||||||||100
1622135120000|2021-05-27 17:05:20|||||||||100
1622135130000|2021-05-27 17:05:30|6637|6636|6637|6636|6637|6636|6637|6636|2013
1622135160000|2021-05-27 17:06:00|6638|6637|6638|6637|6638|6637|6638|6637|300
1622135180000|2021-05-27 17:06:20|6637|6636|6637|6636|6637|6636|6637|6636|1400
1622135210000|2021-05-27 17:06:50|6638|6637|6638|6637|6638|6637|6638|6637|605
1622135220000|2021-05-27 17:07:00|6637|6636|6637|6636|6637|6636|6637|6636|1358
1622135230000|2021-05-27 17:07:10|||||||||440
1622135240000|2021-05-27 17:07:20|||||||||100
1622135250000|2021-05-27 17:07:30|6638|6637|6637|6636|6638|6637|6637|6636|416
1622135260000|2021-05-27 17:07:40|6636|6635|6638|6637|6638|6637|6636|6635|3300
1622135300000|2021-05-27 17:08:20|6639|6638|6639|6638|6639|6638|6639|6638|1085
1622135310000|2021-05-27 17:08:30|||||||||100
1622135330000|2021-05-27 17:08:50|6640|6639|6641|6640|6641|6640|6640|6639|1403
1622135350000|2021-05-27 17:09:10|6642|6641|6641|6639|6642|6641|6641|6639|3012
1622135360000|2021-05-27 17:09:20|6640|6640|6641|6640|6641|6640|6640|6640|750
1622135400000|2021-05-27 17:10:00|6640|6639|6640|6639|6640|6639|6640|6639|100
1622135410000|2021-05-27 17:10:10|||||||||200
1622135420000|2021-05-27 17:10:20|6639|6638|6639|6638|6639|6638|6639|6638|700
1622135430000|2021-05-27 17:10:30|6638|6637|6638|6637|6638|6637|6638|6637|1900
1622135460000|2021-05-27 17:11:00|6639|6638|6639|6638|6639|6638|6639|6638|933
1622135490000|2021-05-27 17:11:30|6638|6637|6638|6637|6638|6637|6638|6637|600
1622135500000|2021-05-27 17:11:40|6637|6636|6637|6636|6638|6637|6637|6636|7159
1622135510000|2021-05-27 17:11:50|6638|6637|6639|6638|6639|6638|6638|6637|493
1622135520000|2021-05-27 17:12:00|||||||||100
1622135550000|2021-05-27 17:12:30|6638|6637|6638|6637|6638|6637|6638|6637|600
1622135570000|2021-05-27 17:12:50|6637|6636|6637|6636|6637|6636|6637|6636|600
1622135580000|2021-05-27 17:13:00|||||||||100
1622135590000|2021-05-27 17:13:10|||||||||225
1622135620000|2021-05-27 17:13:40|6636|6635|6636|6635|6636|6635|6636|6635|500
1622135630000|2021-05-27 17:13:50|||||||||100
1622135640000|2021-05-27 17:14:00|6637|6636|6636|6635|6637|6636|6636|6635|200
1622135690000|2021-05-27 17:14:50|6635|6634|6635|6634|6635|6634|6635|6634|417
1622135700000|2021-05-27 17:15:00|6634|6633|6633|6632|6634|6633|6633|6632|1800
1622135710000|2021-05-27 17:15:10|6632|6631|6632|6631|6632|6631|6632|6631|100
1622135720000|2021-05-27 17:15:20|6633|6632|6633|6632|6633|6632|6633|6632|0
1622135750000|2021-05-27 17:15:50|6632|6631|6632|6631|6632|6631|6632|6631|700
1622135760000|2021-05-27 17:16:00|||||||||100
1622135770000|2021-05-27 17:16:10|||||||||150
1622135800000|2021-05-27 17:16:40|||||||||100
1622135820000|2021-05-27 17:17:00|6631|6630|6632|6631|6632|6631|6631|6630|2400
1622135830000|2021-05-27 17:17:10|6631|6630|6631|6630|6631|6630|6631|6630|800
1622135850000|2021-05-27 17:17:30|6632|6631|6632|6631|6632|6631|6632|6631|700
1622135860000|2021-05-27 17:17:40|6633|6632|6633|6632|6634|6633|6633|6632|1000
1622135870000|2021-05-27 17:17:50|6634|6633|6634|6632|6634|6633|6634|6632|572
1622135880000|2021-05-27 17:18:00||6633||6633||6633||6633|1299
1622135890000|2021-05-27 17:18:10|6635|6634|6634|6633|6635|6634|6634|6633|900
1622135900000|2021-05-27 17:18:20|6633|6632|6634|6632|6634|6633|6633|6632|1100
1622135910000|2021-05-27 17:18:30|6633||6633||6633||6633||184
1622135920000|2021-05-27 17:18:40|||||||||112
1622135930000|2021-05-27 17:18:50|6632|6631|6632|6631|6632|6631|6631|6630|600
1622135940000|2021-05-27 17:19:00|6631|6630|6631|6630|6632|6631|6631|6630|100
1622135950000|2021-05-27 17:19:10|6630|6629|6631|6630|6631|6630|6630|6629|1134
1622135960000|2021-05-27 17:19:20|6630|6629|6630|6629|6630|6629|6629|6628|700
1622135970000|2021-05-27 17:19:30|6629|6628|6629|6628|6629|6628|6628|6627|2000
1622136000000|2021-05-27 17:20:00|6628|6627|6627|6626|6628|6627|6627|6626|300
1622136010000|2021-05-27 17:20:10|6628|6627|6628|6627|6628|6627|6628|6627|200
1622136050000|2021-05-27 17:20:50|6629|6628|6630|6629|6630|6630|6629|6628|1100
1622136060000|2021-05-27 17:21:00|6631|6630|6632|6631|6632|6631|6631|6630|300
1622136070000|2021-05-27 17:21:10|6631|6630|6629|6628|6631|6630|6629|6628|1600
1622136090000|2021-05-27 17:21:30|6630|6629|6630|6629|6631|6630|6630|6629|300
1622136100000|2021-05-27 17:21:40|6631||6631||6631||6631||0
1622136140000|2021-05-27 17:22:20||6630||6630||6630||6630|0
1622136150000|2021-05-27 17:22:30|6632|6631|6631|6630|6632|6631|6631|6630|1009
1622136160000|2021-05-27 17:22:40|6630|6629|6630|6629|6630|6629|6630|6629|2041
1622136170000|2021-05-27 17:22:50|6631|6630|6631|6630|6631|6630|6631|6630|0
1622136180000|2021-05-27 17:23:00|6630|6629|6631|6630|6631|6630|6630|6629|1712
1622136190000|2021-05-27 17:23:10|6630|6629|6630|6629|6631|6630|6630|6629|1500
1622136230000|2021-05-27 17:23:50|6629|6628|6629|6628|6629|6628|6629|6628|600
1622136240000|2021-05-27 17:24:00|6628|6627|6627|6626|6628|6627|6627|6626|1136
1622136270000|2021-05-27 17:24:30|6628|6627|6628|6627|6628|6627|6628|6627|1800
1622136300000|2021-05-27 17:25:00|||||||||300
1622136310000|2021-05-27 17:25:10|6627|6626|6627|6626|6627|6626|6627|6626|1800
1622136320000|2021-05-27 17:25:20|||||||||100
1622136330000|2021-05-27 17:25:30|6628|6627|6629|6628|6630|6629|6628|6627|1272
1622136350000|2021-05-27 17:25:50|6630|6629|6630|6629|6630|6629|6629|6628|100
1622136360000|2021-05-27 17:26:00|6631|6630|6631|6630|6631|6630|6631|6630|600
1622136370000|2021-05-27 17:26:10|6630|6629|6630|6629|6630|6629|6630|6629|1480
1622136380000|2021-05-27 17:26:20|6629|6628|6629|6628|6629|6628|6629|6628|100
1622136400000|2021-05-27 17:26:40|6630|6629|6630|6629|6630|6629|6630|6629|400
1622136410000|2021-05-27 17:26:50|6629|6628|6629|6628|6629|6628|6629|6628|100
1622136420000|2021-05-27 17:27:00|6628|6627|6629|6628|6629|6628|6628|6627|695
1622136430000|2021-05-27 17:27:10|6628|6627|6629|6628|6629|6628|6628|6627|300
1622136440000|2021-05-27 17:27:20|6628|6627|6628|6627|6628|6627|6628|6627|250
1622136450000|2021-05-27 17:27:30|6629|6628|6629|6628|6629|6628|6629|6628|100
1622136480000|2021-05-27 17:28:00|6630|6629|6631|6630|6631|6630|6630|6629|561
1622136490000|2021-05-27 17:28:10|6632|6631|6631|6630|6632|6631|6631|6630|500
1622136530000|2021-05-27 17:28:50|||||||||300
1622136540000|2021-05-27 17:29:00|||||||||100
1622136560000|2021-05-27 17:29:20|||||||||900
1622136570000|2021-05-27 17:29:30|||||||||200
1622136610000|2021-05-27 17:30:10|||||||||800
1622136650000|2021-05-27 17:30:50|||||||||1025
1622136660000|2021-05-27 17:31:00|6630|6629|6629|6628|6630|6629|6629|6628|1200
1622136670000|2021-05-27 17:31:10|6628|6627|6628|6627|6628|6627|6628|6627|459
1622136690000|2021-05-27 17:31:30|6629|6628|6629|6628|6629|6628|6629|6628|502
1622136710000|2021-05-27 17:31:50|6628|6627|6628|6627|6628|6627|6628|6627|1300
1622136730000|2021-05-27 17:32:10|6627|6626|6628|6627|6628|6627|6627|6626|796
1622136740000|2021-05-27 17:32:20|6627|6626|6628|6627|6628|6627|6627|6626|261
1622136760000|2021-05-27 17:32:40|6629|6628|6629|6628|6630|6629|6629|6628|1297
1622136780000|2021-05-27 17:33:00|6628|6627|6627|6626|6628|6627|6627|6626|1000
1622136790000|2021-05-27 17:33:10|6628|6627|6628|6627|6628|6627|6628|6627|600
1622136810000|2021-05-27 17:33:30|6627|6626|6627|6626|6627|6626|6627|6626|200
1622136820000|2021-05-27 17:33:40|6626|6625|6627|6626|6627|6626|6626|6625|500
1622136840000|2021-05-27 17:34:00|6626|6625|6627|6626|6627|6626|6626|6625|1120
1622136860000|2021-05-27 17:34:20|||||||||100
1622136870000|2021-05-27 17:34:30|||||||||100
1622136900000|2021-05-27 17:35:00|6628|6627|6628|6627|6628|6627|6628|6627|1273
1622136920000|2021-05-27 17:35:20|6629|6628|6629|6628|6629|6628|6629|6628|400
1622136930000|2021-05-27 17:35:30|6630|6629|6629|6628|6630|6629|6629|6628|721
1622136970000|2021-05-27 17:36:10|||||||||252
1622136980000|2021-05-27 17:36:20|6630|6629|6630|6629|6630|6629|6630|6629|1100
1622137010000|2021-05-27 17:36:50|6629|6628|6629|6628|6629|6628|6629|6628|13345
1622137020000|2021-05-27 17:37:00|6630|6629|6629|6628|6630|6629|6629|6628|700
1622137050000|2021-05-27 17:37:30|||||||||900
1622137060000|2021-05-27 17:37:40|6628|6627|6625|6624|6628|6627|6624|6623|12970
1622137070000|2021-05-27 17:37:50|6624|6623|6623|6622|6624|6623|6622|6621|3400
1622137080000|2021-05-27 17:38:00|6624|6623|6624|6623|6624|6623|6623|6622|350
1622137090000|2021-05-27 17:38:10|6623|6622|6624|6623|6624|6623|6623|6622|1100
1622137100000|2021-05-27 17:38:20|||||||||100
1622137130000|2021-05-27 17:38:50|6625|6624|6625|6624|6625|6624|6624|6623|1518
1622137140000|2021-05-27 17:39:00|6626|6625|6625|6624|6626|6625|6625|6624|400
1622137150000|2021-05-27 17:39:10|6626|6625|6625|6624|6626|6625|6625|6624|700
1622137160000|2021-05-27 17:39:20|6624|6623|6624|6623|6624|6623|6624|6623|200
1622137170000|2021-05-27 17:39:30|6625|6624|6625|6623|6625|6624|6624|6623|0
1622137180000|2021-05-27 17:39:40|6624||6624||6624||6624||0
1622137190000|2021-05-27 17:39:50|6623|6622|6624|6623|6624|6623|6623|6622|1500
1622137200000|2021-05-27 17:40:00|6623|6622|6624|6622|6624|6623|6623|6622|600
1622137210000|2021-05-27 17:40:10||6623||6623||6623||6623|200
1622137230000|2021-05-27 17:40:30|6623|6622|6623|6622|6623|6622|6623|6622|0
1622137240000|2021-05-27 17:40:40|6622|6621|6622|6621|6623|6622|6622|6621|800
1622137250000|2021-05-27 17:40:50|6623|6622|6623|6622|6623|6622|6623|6621|0
1622137270000|2021-05-27 17:41:10|6624|6623|6624|6623|6624|6623|6624|6623|200
1622137300000|2021-05-27 17:41:40|6625|6624|6625|6624|6625|6624|6625|6624|400
1622137310000|2021-05-27 17:41:50|6626|6625|6625|6624|6626|6625|6625|6624|100
1622137320000|2021-05-27 17:42:00|||||||||200
1622137340000|2021-05-27 17:42:20|||||||||100
1622137370000|2021-05-27 17:42:50|6624|6623|6624|6623|6624|6623|6623|6622|1570
1622137380000|2021-05-27 17:43:00|6623|6622|6623|6622|6623|6622|6623|6622|0
1622137390000|2021-05-27 17:43:10|||||||||236
1622137420000|2021-05-27 17:43:40|6622|6621|6622|6621|6623|6622|6622|6621|1200
1622137430000|2021-05-27 17:43:50|6621|6620|6621|6620|6621|6620|6621|6620|429
1622137450000|2021-05-27 17:44:10|6620|6619|6620|6619|6620|6619|6619|6618|3100
1622137460000|2021-05-27 17:44:20|||||||||100
1622137470000|2021-05-27 17:44:30|||||||||300
1622137480000|2021-05-27 17:44:40|||||||||100
1622137500000|2021-05-27 17:45:00|6621|6620|6621|6620|6621|6620|6621|6620|2281
1622137510000|2021-05-27 17:45:10|6622|6621|6622|6621|6622|6621|6622|6621|200
1622137540000|2021-05-27 17:45:40|||||||||100
1622137560000|2021-05-27 17:46:00|6621|6620|6620|6619|6621|6620|6620|6619|1213
1622137580000|2021-05-27 17:46:20|6619|6618|6621|6620|6621|6620|6619|6618|2477
1622137610000|2021-05-27 17:46:50|||||||||200
1622137640000|2021-05-27 17:47:20|6622|6621|6622|6621|6622|6621|6622|6621|400
1622137650000|2021-05-27 17:47:30|6621|6620|6621|6620|6621|6620|6621|6620|575
1622137660000|2021-05-27 17:47:40|6620|6619|6621|6620|6621|6620|6620|6619|950
1622137700000|2021-05-27 17:48:20|||||||||381
1622137710000|2021-05-27 17:48:30|6622|6621|6622|6621|6622|6621|6622|6621|525
1622137730000|2021-05-27 17:48:50|||||||||500
1622137740000|2021-05-27 17:49:00|6623|6622|6622|6621|6623|6622|6622|6621|200
1622137750000|2021-05-27 17:49:10|||||||||365
1622137760000|2021-05-27 17:49:20|6621|6620|6621|6620|6622|6621|6621|6620|2800
1622137780000|2021-05-27 17:49:40|6622|6621|6622|6621|6622|6621|6622|6621|300
1622137800000|2021-05-27 17:50:00|||||||||100
1622137810000|2021-05-27 17:50:10|||||||||200
1622137820000|2021-05-27 17:50:20|6621|6620|6622|6621|6622|6621|6621|6620|1260
1622137840000|2021-05-27 17:50:40|||||||||100
1622137920000|2021-05-27 17:52:00|||||||||354
1622137930000|2021-05-27 17:52:10|||||||||225
1622137940000|2021-05-27 17:52:20|||||||||200
1622137950000|2021-05-27 17:52:30|6623|6622|6622|6621|6623|6622|6622|6621|1415
1622137960000|2021-05-27 17:52:40|6623|6622|6623|6622|6623|6622|6623|6622|0
1622137970000|2021-05-27 17:52:50|||||||||100
1622137990000|2021-05-27 17:53:10|||||||||100
1622138000000|2021-05-27 17:53:20|||||||||162
1622138020000|2021-05-27 17:53:40|6624|6623|6623|6622|6624|6623|6623|6622|1308
1622138030000|2021-05-27 17:53:50|||||||||200
1622138050000|2021-05-27 17:54:10|6622|6621|6622|6621|6622|6621|6622|6621|1600
1622138060000|2021-05-27 17:54:20|6621|6620|6621|6620|6621|6620|6620|6619|1100
1622138070000|2021-05-27 17:54:30|6620|6619|6620|6619|6620|6619|6620|6619|0
1622138080000|2021-05-27 17:54:40|6621|6620|6621|6620|6621|6620|6621|6620|0
1622138090000|2021-05-27 17:54:50|6620|6619|6620|6619|6620|6619|6620|6619|1617
1622138100000|2021-05-27 17:55:00|6619|6618|6620|6619|6620|6619|6619|6618|400
1622138110000|2021-05-27 17:55:10|6619|6618|6619|6618|6620|6618|6619|6618|0
1622138120000|2021-05-27 17:55:20|6620|6619|6621|6620|6621|6620|6620|6619|500
1622138130000|2021-05-27 17:55:30|||||||||200
1622138150000|2021-05-27 17:55:50|||||||||938
1622138160000|2021-05-27 17:56:00|6622|6621|6622|6621|6622|6621|6622|6621|100
1622138170000|2021-05-27 17:56:10|6621|6620|6620|6619|6621|6620|6620|6619|400
1622138220000|2021-05-27 17:57:00|6621|6620|6621|6620|6621|6620|6620|6620|691
1622138250000|2021-05-27 17:57:30|6620|6619|6621|6620|6621|6620|6620|6619|700
1622138260000|2021-05-27 17:57:40|6620|6619|6620|6619|6620|6619|6620|6619|0
1622138310000|2021-05-27 17:58:30|6619|6618|6619|6618|6619|6618|6619|6618|800
1622138320000|2021-05-27 17:58:40|||||||||342
1622138330000|2021-05-27 17:58:50|||||||||200
1622138340000|2021-05-27 17:59:00|||||||||2100
1622138350000|2021-05-27 17:59:10|||||||||200
1622138370000|2021-05-27 17:59:30|||||||||720
1622138390000|2021-05-27 17:59:50|6620|6619|6620|6619|6620|6619|6620|6619|892
1622138400000|2021-05-27 18:00:00|6619|6618|6619|6618|6619|6618|6619|6618|6115
1622138410000|2021-05-27 18:00:10|6618|6617|6616|6615|6618|6617|6616|6615|4646
1622138440000|2021-05-27 18:00:40|6617|6616|6617|6616|6617|6616|6617|6616|1400
1622138450000|2021-05-27 18:00:50|||||||||700
1622138460000|2021-05-27 18:01:00|6616|6615|6616|6615|6616|6615|6616|6615|1111
1622138470000|2021-05-27 18:01:10|6617|6616|6616|6615|6617|6616|6616|6615|904
1622138490000|2021-05-27 18:01:30|6615|6614|6614|6613|6615|6614|6614|6613|2716
1622138500000|2021-05-27 18:01:40|6613|6612|6614|6613|6614|6613|6613|6612|833
1622138520000|2021-05-27 18:02:00|6613|6612|6613|6612|6613|6612|6613|6612|980
1622138530000|2021-05-27 18:02:10|6612|6611|6611|6610|6612|6611|6611|6610|505
1622138540000|2021-05-27 18:02:20|||||||||300
1622138550000|2021-05-27 18:02:30|||||||||100
1622138570000|2021-05-27 18:02:50|6612|6611|6612|6611|6612|6611|6612|6611|500
1622138580000|2021-05-27 18:03:00|6611|6610|6611|6610|6611|6610|6611|6610|420
1622138590000|2021-05-27 18:03:10|6612|6611|6611|6610|6612|6611|6610|6610|7146
1622138600000|2021-05-27 18:03:20|6612|6611|6612|6611|6613|6612|6611|6610|1000
1622138610000|2021-05-27 18:03:30|6613|6612|6613|6612|6613|6612|6613|6612|600
1622138630000|2021-05-27 18:03:50|6612|6611|6612|6611|6612|6611|6612|6611|300
1622138640000|2021-05-27 18:04:00|||||||||100
1622138650000|2021-05-27 18:04:10|||||||||200
1622138660000|2021-05-27 18:04:20|6611|6610|6610|6609|6611|6610|6610|6609|300
1622138680000|2021-05-27 18:04:40|6609|6608|6609|6608|6609|6608|6609|6608|100
1622138690000|2021-05-27 18:04:50|6608|6607|6608|6607|6608|6607|6608|6607|600
1622138700000|2021-05-27 18:05:00|6607|6606|6608|6607|6608|6607|6607|6606|7606
1622138710000|2021-05-27 18:05:10|6609|6608|6609|6608|6610|6609|6609|6607|100
1622138720000|2021-05-27 18:05:20|6608|6607|6609|6608|6609|6608|6608|6607|950
1622138730000|2021-05-27 18:05:30|||||||||500
1622138740000|2021-05-27 18:05:40|6610|6609|6610|6609|6610|6609|6610|6609|1000
1622138780000|2021-05-27 18:06:20|6609|6608|6610|6609|6610|6609|6609|6608|1760
1622138790000|2021-05-27 18:06:30|||||||||157
1622138810000|2021-05-27 18:06:50|6609|6608|6609|6608|6609|6608|6609|6608|700
1622138820000|2021-05-27 18:07:00|6610|6609|6610|6609|6610|6609|6610|6609|400
1622138860000|2021-05-27 18:07:40|6611|6610|6611|6610|6611|6610|6611|6610|886
1622138880000|2021-05-27 18:08:00|6610|6609|6613|6612|6613|6612|6610|6609|4527
1622138900000|2021-05-27 18:08:20|6614|6613|6614|6613|6614|6613|6613|6612|1218
1622138910000|2021-05-27 18:08:30|6615|6614|6615|6614|6615|6614|6615|6614|550
1622138920000|2021-05-27 18:08:40|||||||||100
1622138930000|2021-05-27 18:08:50|6616|6615|6616|6614|6616|6615|6615|6614|1706
1622138940000|2021-05-27 18:09:00|6615|6615|6616|6615|6616|6615|6615|6614|2472
1622138960000|2021-05-27 18:09:20|6615|6614|6615|6614|6615|6614|6614|6613|2881
1622138970000|2021-05-27 18:09:30|6616|6615|6617|6616|6617|6616|6616|6615|5717
1622138980000|2021-05-27 18:09:40|6616|6615|6617|6616|6617|6616|6616|6615|1177
1622138990000|2021-05-27 18:09:50|||||||||283
1622139000000|2021-05-27 18:10:00|6616|6615|6617|6616|6617|6616|6616|6615|700
1622139010000|2021-05-27 18:10:10|6618|6617|6617|6616|6618|6617|6617|6616|295
1622139020000|2021-05-27 18:10:20|6616|6615|6616|6615|6616|6615|6616|6615|800
1622139030000|2021-05-27 18:10:30|6615|6614|6615|6614|6615|6614|6615|6614|600
1622139040000|2021-05-27 18:10:40|6614|6613|6615|6614|6615|6614|6614|6613|2075
1622139050000|2021-05-27 18:10:50|||||||||100
1622139060000|2021-05-27 18:11:00|6616|6615|6616|6615|6616|6615|6615|6614|900
1622139070000|2021-05-27 18:11:10|6617|6616|6616|6615|6617|6616|6616|6615|710
1622139080000|2021-05-27 18:11:20|6615|6614|6615|6614|6616|6615|6615|6614|1582
1622139100000|2021-05-27 18:11:40|6614|6613|6615|6614|6615|6614|6614|6613|600
1622139120000|2021-05-27 18:12:00|6614|6613|6615|6614|6615|6614|6614|6613|785
1622139140000|2021-05-27 18:12:20|6614|6613|6615|6614|6615|6614|6614|6613|632
1622139150000|2021-05-27 18:12:30|6614|6613|6614|6613|6614|6613|6613|6612|1503
1622139170000|2021-05-27 18:12:50|6615|6614|6615|6614|6615|6614|6614|6613|1059
1622139180000|2021-05-27 18:13:00|6614|6613|6614|6613|6614|6613|6614|6613|400
1622139190000|2021-05-27 18:13:10|6615|6614|6615|6614|6615|6614|6615|6614|1123
1622139200000|2021-05-27 18:13:20|6614|6613|6615|6614|6615|6614|6614|6613|942
1622139210000|2021-05-27 18:13:30|||||||||200
1622139240000|2021-05-27 18:14:00|||||||||200
1622139260000|2021-05-27 18:14:20|||||||||200
1622139270000|2021-05-27 18:14:30|||||||||100
1622139280000|2021-05-27 18:14:40|6614|6613|6613|6612|6614|6613|6612|6611|3227
1622139290000|2021-05-27 18:14:50|6612|6611|6612|6611|6612|6611|6612|6611|100
1622139300000|2021-05-27 18:15:00|6611|6610|6612|6611|6612|6611|6611|6610|1745
1622139330000|2021-05-27 18:15:30|6613|6612|6614|6613|6614|6613|6613|6612|1721
1622139340000|2021-05-27 18:15:40|6615|6614|6616|6614|6616|6615|6614|6613|10740
1622139350000|2021-05-27 18:15:50|6615|6615|6616|6615|6616|6615|6615|6614|848
1622139360000|2021-05-27 18:16:00|6615|6614|6615|6614|6615|6614|6615|6614|0
1622139370000|2021-05-27 18:16:10|6616|6615|6616|6615|6616|6615|6615|6614|993
1622139420000|2021-05-27 18:17:00|6617|6616|6616|6615|6618|6617|6616|6615|1466
1622139430000|2021-05-27 18:17:10|6617|6616|6616|6615|6617|6616|6616|6615|446
1622139440000|2021-05-27 18:17:20|||||||||1600
1622139450000|2021-05-27 18:17:30|6615|6614|6616|6615|6616|6615|6615|6614|2107
1622139460000|2021-05-27 18:17:40|6615|6614|6616|6615|6616|6615|6615|6614|247
1622139480000|2021-05-27 18:18:00|6615|6614|6615|6614|6615|6614|6615|6614|588
1622139500000|2021-05-27 18:18:20|6616|6615|6616|6615|6616|6615|6615|6614|300
1622139510000|2021-05-27 18:18:30|6615|6614|6615|6614|6615|6614|6615|6614|935
1622139540000|2021-05-27 18:19:00|||||||||100
1622139550000|2021-05-27 18:19:10|6614|6613|6614|6613|6614|6613|6614|6613|2417
1622139560000|2021-05-27 18:19:20|6615|6614|6615|6614|6615|6614|6615|6613|778
1622139570000|2021-05-27 18:19:30|||||||||100
1622139610000|2021-05-27 18:20:10|6616|6615|6615|6614|6616|6615|6615|6614|2200
1622139620000|2021-05-27 18:20:20|6614|6613|6614|6613|6614|6613|6614|6613|800
1622139630000|2021-05-27 18:20:30|||||||||306
1622139650000|2021-05-27 18:20:50|||||||||318
1622139660000|2021-05-27 18:21:00|6613|6612|6613|6612|6613|6612|6613|6612|1518
1622139680000|2021-05-27 18:21:20|6614|6613|6614|6613|6614|6613|6614|6613|358
1622139690000|2021-05-27 18:21:30|6613|6612|6613|6612|6613|6612|6613|6612|903
1622139700000|2021-05-27 18:21:40|6614|6613|6614|6613|6614|6613|6614|6613|500
1622139710000|2021-05-27 18:21:50|||||||||200
1622139720000|2021-05-27 18:22:00|6613|6612|6612|6611|6613|6612|6612|6611|2805
1622139730000|2021-05-27 18:22:10|6611|6610|6611|6610|6611|6610|6610|6609|3067
1622139760000|2021-05-27 18:22:40|6612|6611|6612|6611|6612|6611|6612|6611|900
1622139770000|2021-05-27 18:22:50|||||||||1377
1622139790000|2021-05-27 18:23:10|6611|6610|6611|6610|6611|6610|6611|6610|700
1622139810000|2021-05-27 18:23:30|6610|6609|6610|6609|6610|6609|6610|6609|2152
1622139820000|2021-05-27 18:23:40|6611|6610|6611|6610|6611|6610|6611|6610|1296
1622139860000|2021-05-27 18:24:20|6610|6609|6610|6609|6610|6609|6610|6609|606
1622139880000|2021-05-27 18:24:40|||||||||100
1622139890000|2021-05-27 18:24:50|||||||||1100
1622139910000|2021-05-27 18:25:10|6611|6610|6611|6610|6611|6610|6611|6610|1150
1622139920000|2021-05-27 18:25:20|||||||||100
1622139930000|2021-05-27 18:25:30|6612|6611|6612|6611|6613|6612|6612|6611|2400
1622139940000|2021-05-27 18:25:40|6613|6612|6613|6612|6613|6612|6613|6612|100
1622139950000|2021-05-27 18:25:50|6612|6611|6612|6611|6612|6611|6612|6611|1100
1622139960000|2021-05-27 18:26:00|||||||||1000
1622139970000|2021-05-27 18:26:10|||||||||400
1622139980000|2021-05-27 18:26:20|6611|6610|6611|6610|6611|6611|6611|6610|2307
1622139990000|2021-05-27 18:26:30|6610|6609|6611|6610|6611|6610|6610|6609|2241
1622140000000|2021-05-27 18:26:40|6610|6609|6610|6609|6610|6609|6610|6609|300
1622140030000|2021-05-27 18:27:10|||||||||100
1622140070000|2021-05-27 18:27:50|6611|6610|6611|6610|6611|6610|6611|6610|2568
1622140080000|2021-05-27 18:28:00|6612|6611|6612|6611|6612|6611|6612|6611|300
1622140090000|2021-05-27 18:28:10|6613|6612|6612|6611|6613|6612|6612|6611|847
1622140110000|2021-05-27 18:28:30|6613|6612|6612|6611|6613|6612|6612|6611|537
1622140130000|2021-05-27 18:28:50|||||||||150
1622140140000|2021-05-27 18:29:00|6613|6612|6613|6612|6613|6612|6613|6612|1440
1622140150000|2021-05-27 18:29:10|6612|6611|6612|6611|6612|6611|6612|6611|0
1622140160000|2021-05-27 18:29:20|6613|6612|6613|6612|6613|6612|6613|6612|200
1622140170000|2021-05-27 18:29:30|6614|6613|6615|6614|6615|6614|6614|6613|600
1622140180000|2021-05-27 18:29:40|||||||||500
1622140190000|2021-05-27 18:29:50|6616|6615|6616|6615|6616|6615|6616|6615|200
1622140200000|2021-05-27 18:30:00|6615|6614|6615|6614|6615|6614|6615|6614|1448
1622140210000|2021-05-27 18:30:10|6614|6613|6612|6611|6614|6613|6611|6610|6641
1622140220000|2021-05-27 18:30:20|||||||||1412
1622140230000|2021-05-27 18:30:30|||||||||100
1622140240000|2021-05-27 18:30:40|6613|6612|6613|6612|6613|6612|6613|6612|4100
1622140250000|2021-05-27 18:30:50|||||||||500
1622140260000|2021-05-27 18:31:00|6612|6611|6612|6611|6613|6612|6612|6611|1200
1622140270000|2021-05-27 18:31:10|6613|6612|6613|6612|6613|6612|6613|6612|300
1622140290000|2021-05-27 18:31:30|6612|6611|6612|6611|6612|6611|6612|6611|2483
1622140300000|2021-05-27 18:31:40|||||||||100
1622140330000|2021-05-27 18:32:10|6613|6612|6612|6611|6613|6612|6612|6611|887
1622140340000|2021-05-27 18:32:20|||||||||200
1622140360000|2021-05-27 18:32:40|||||||||682
1622140400000|2021-05-27 18:33:20|||||||||175
1622140410000|2021-05-27 18:33:30|||||||||267
1622140420000|2021-05-27 18:33:40|6613|6612|6613|6612|6613|6612|6613|6612|300
1622140440000|2021-05-27 18:34:00|6612|6611|6613|6612|6613|6612|6611|6610|4751
1622140450000|2021-05-27 18:34:10||6611||6612||6612||6611|100
1622140500000|2021-05-27 18:35:00|6612|6611|6612|6611|6612|6611|6612|6611|700
1622140520000|2021-05-27 18:35:20|6613|6612|6612|6611|6613|6612|6612|6611|699
1622140530000|2021-05-27 18:35:30|6613|6612|6613|6612|6613|6612|6612|6611|200
1622140550000|2021-05-27 18:35:50|6612|6611|6613|6612|6613|6612|6612|6611|100
1622140560000|2021-05-27 18:36:00|6612|6611|6613|6612|6613|6612|6612|6611|500
1622140600000|2021-05-27 18:36:40|6612|6611|6612|6611|6612|6611|6612|6611|400
1622140610000|2021-05-27 18:36:50||6612||6611||6612||6611|900
1622140620000|2021-05-27 18:37:00|||||||||100
1622140710000|2021-05-27 18:38:30|6613|6612|6612|6611|6613|6612|6612|6611|1349
1622140720000|2021-05-27 18:38:40|6613|6612|6613|6612|6613|6612|6613|6612|300
1622140730000|2021-05-27 18:38:50|6612|6611|6612|6611|6613|6612|6612|6611|319
1622140760000|2021-05-27 18:39:20|6611|6610|6612|6611|6612|6611|6611|6610|600
1622140780000|2021-05-27 18:39:40|||||||||100
1622140790000|2021-05-27 18:39:50|||||||||100
1622140810000|2021-05-27 18:40:10|6611|6610|6611|6610|6611|6611|6611|6610|3806
1622140860000|2021-05-27 18:41:00|||||||||2134
1622140880000|2021-05-27 18:41:20|||||||||383
1622140930000|2021-05-27 18:42:10|6610|6609|6610|6609|6610|6609|6610|6609|1800
1622140950000|2021-05-27 18:42:30|6609|6608|6609|6608|6609|6608|6608|6607|2307
1622140960000|2021-05-27 18:42:40|6610|6609|6610|6609|6610|6609|6610|6609|1165
1622140980000|2021-05-27 18:43:00|6611|6610|6612|6611|6612|6611|6611|6610|1592
1622141010000|2021-05-27 18:43:30|6613|6612|6613|6612|6613|6612|6613|6612|700
1622141030000|2021-05-27 18:43:50|6614|6613|6614|6613|6614|6613|6614|6613|200
1622141040000|2021-05-27 18:44:00|6615|6614|6615|6614|6615|6614|6615|6614|1553
1622141070000|2021-05-27 18:44:30|6614|6613|6613|6613|6614|6613|6613|6613|1100
1622141080000|2021-05-27 18:44:40|6614|6612|6613|6612|6614|6613|6613|6612|500
1622141090000|2021-05-27 18:44:50|||||||||1800
1622141100000|2021-05-27 18:45:00|6612|6611|6613|6612|6613|6612|6612|6611|1020
1622141130000|2021-05-27 18:45:30|||||||||517
1622141140000|2021-05-27 18:45:40|6614|6613|6615|6614|6615|6614|6614|6613|2378
1622141150000|2021-05-27 18:45:50|||||||||100
1622141160000|2021-05-27 18:46:00|6614|6613|6612|6611|6614|6613|6612|6611|1000
1622141170000|2021-05-27 18:46:10|6613|6612|6612|6611|6613|6612|6612|6611|1000
1622141180000|2021-05-27 18:46:20|||||||||800
1622141200000|2021-05-27 18:46:40|6613|6612|6613|6612|6613|6612|6613|6612|800
1622141230000|2021-05-27 18:47:10|6612|6611|6612|6611|6612|6611|6612|6611|1000
1622141240000|2021-05-27 18:47:20|||||||||280
1622141260000|2021-05-27 18:47:40|6613|6612|6613|6612|6613|6612|6613|6612|550
1622141270000|2021-05-27 18:47:50|6612|6611|6612|6611|6612|6611|6612|6611|1725
1622141280000|2021-05-27 18:48:00|6613|6612|6614|6613|6614|6613|6613|6612|1900
1622141290000|2021-05-27 18:48:10|||||||||600
1622141330000|2021-05-27 18:48:50|6615|6614|6615|6614|6615|6614|6615|6614|800
1622141370000|2021-05-27 18:49:30|6616|6615|6616|6615|6616|6615|6616|6615|400
1622141390000|2021-05-27 18:49:50|6615|6614|6615|6614|6615|6614|6615|6614|500
1622141410000|2021-05-27 18:50:10|||||||||200
1622141420000|2021-05-27 18:50:20|6614|6613|6615|6614|6615|6614|6614|6613|800
1622141450000|2021-05-27 18:50:50|6616|6615|6616|6615|6616|6615|6616|6615|1197
1622141460000|2021-05-27 18:51:00|6615|6614|6614|6613|6615|6614|6614|6613|800
1622141500000|2021-05-27 18:51:40|6613|6612|6613|6612|6613|6612|6613|6612|700
1622141510000|2021-05-27 18:51:50|6612|6611|6612|6611|6612|6611|6612|6611|1365
1622141520000|2021-05-27 18:52:00|6613|6612|6613|6612|6613|6612|6613|6612|624
1622141540000|2021-05-27 18:52:20|6614|6613|6614|6613|6614|6613|6614|6613|400
1622141560000|2021-05-27 18:52:40|||||||||100
1622141580000|2021-05-27 18:53:00|6615|6614|6615|6614|6615|6614|6615|6614|500
1622141590000|2021-05-27 18:53:10|||||||||100
1622141610000|2021-05-27 18:53:30|6614||6615||6615||6614||2333
1622141630000|2021-05-27 18:53:50|6614|6613|6613|6612|6614|6613|6613|6612|400
1622141650000|2021-05-27 18:54:10|||||||||1187
1622141660000|2021-05-27 18:54:20|6614|6613|6614|6613|6614|6613|6614|6613|700
1622141670000|2021-05-27 18:54:30|6613|6612|6613|6612|6613|6612|6613|6612|500
1622141710000|2021-05-27 18:55:10|6612|6611|6609|6608|6612|6611|6609|6608|3300
1622141720000|2021-05-27 18:55:20|6610|6609|6610|6609|6610|6609|6610|6609|200
1622141750000|2021-05-27 18:55:50|||||||||626
1622141760000|2021-05-27 18:56:00|||||||||100
1622141780000|2021-05-27 18:56:20|6611|6610|6612|6611|6613|6612|6611|6610|3150
1622141790000|2021-05-27 18:56:30|||||||||100
1622141820000|2021-05-27 18:57:00|6611|6610|6612|6611|6612|6611|6611|6610|2557
1622141830000|2021-05-27 18:57:10|6611|6610|6612|6612|6612|6612|6611|6610|1980
1622141840000|2021-05-27 18:57:20|6613||6613||6613||6613||300
1622141850000|2021-05-27 18:57:30|||||||||100
1622141880000|2021-05-27 18:58:00|6612|6611|6612|6611|6612|6611|6612|6611|1812
1622141890000|2021-05-27 18:58:10|6613|6612|6613|6612|6613|6612|6613|6612|814
1622141920000|2021-05-27 18:58:40|||||||||778
1622141950000|2021-05-27 18:59:10|6614|6613|6616|6615|6616|6615|6614|6613|3046
1622141960000|2021-05-27 18:59:20|6615|6614|6615|6614|6616|6615|6614|6613|7014
1622141970000|2021-05-27 18:59:30|6616|6615|6614|6613|6616|6615|6614|6613|500
1622142000000|2021-05-27 19:00:00|6613|6612|6613|6612|6613|6612|6613|6612|302
1622142010000|2021-05-27 19:00:10|6614|6613|6614|6613|6614|6613|6613|6612|1695
1622142020000|2021-05-27 19:00:20|6613|6612|6613|6612|6613|6612|6613|6612|0
1622142030000|2021-05-27 19:00:30|6612|6611|6612|6611|6613|6612|6612|6611|200
1622142040000|2021-05-27 19:00:40|6611|6610|6611|6610|6611|6610|6611|6610|1721
1622142050000|2021-05-27 19:00:50|6610|6609|6610|6609|6610|6609|6610|6609|977
1622142060000|2021-05-27 19:01:00|||||||||100
1622142080000|2021-05-27 19:01:20|||||||||1428
1622142090000|2021-05-27 19:01:30|6609|6608|6610|6609|6610|6609|6609|6608|968
1622142100000|2021-05-27 19:01:40|6611|6610|6612|6611|6612|6611|6611|6610|1156
1622142110000|2021-05-27 19:01:50|6611|6610|6610|6609|6611|6610|6610|6609|500
1622142120000|2021-05-27 19:02:00|6611|6610|6610|6609|6611|6610|6610|6609|700
1622142140000|2021-05-27 19:02:20|6609|6608|6609|6608|6609|6608|6609|6608|709
1622142150000|2021-05-27 19:02:30|6608|6607|6609|6608|6609|6608|6608|6607|163
1622142160000|2021-05-27 19:02:40|6608|6607|6608|6607|6608|6607|6608|6607|0
1622142170000|2021-05-27 19:02:50|6607|6606|6607|6606|6607|6606|6607|6606|700
1622142180000|2021-05-27 19:03:00|6608|6607|6608|6607|6608|6607|6608|6607|699
1622142190000|2021-05-27 19:03:10|6607|6606|6607|6606|6607|6606|6607|6606|0
1622142230000|2021-05-27 19:03:50|6608|6607|6607|6606|6608|6607|6607|6606|2830
1622142240000|2021-05-27 19:04:00|6606|6605|6606|6605|6606|6605|6605|6604|1550
1622142250000|2021-05-27 19:04:10|6605|6604|6606|6605|6606|6605|6605|6604|1200
1622142260000|2021-05-27 19:04:20|||||||||2020
1622142290000|2021-05-27 19:04:50|6607|6606|6607|6606|6607|6606|6607|6606|1011
1622142330000|2021-05-27 19:05:30|6606|6605|6606|6605|6606|6605|6606|6605|413
1622142350000|2021-05-27 19:05:50|||||||||1182
1622142360000|2021-05-27 19:06:00|6607|6606|6607|6606|6607|6606|6607|6606|102
1622142370000|2021-05-27 19:06:10|6606|6605|6606|6605|6606|6605|6605|6605|2223
1622142400000|2021-05-27 19:06:40|6605|6604|6606|6605|6606|6605|6605|6604|200
1622142410000|2021-05-27 19:06:50|6605|6604|6606|6605|6606|6605|6605|6604|1436
1622142420000|2021-05-27 19:07:00|6605|6604|6605|6604|6605|6604|6605|6604|100
1622142430000|2021-05-27 19:07:10|6604|6603|6604|6603|6604|6603|6604|6603|985
1622142440000|2021-05-27 19:07:20|||||||||100
1622142450000|2021-05-27 19:07:30|6605|6604|6605|6604|6605|6604|6605|6604|165
1622142460000|2021-05-27 19:07:40|6606|6605|6606|6605|6606|6605|6606|6605|441
1622142480000|2021-05-27 19:08:00|6605|6604|6604|6603|6605|6604|6604|6603|5800
1622142490000|2021-05-27 19:08:10|6603|6602|6603|6602|6603|6602|6603|6602|200
1622142500000|2021-05-27 19:08:20|6604|6603|6604|6603|6604|6603|6604|6603|700
1622142510000|2021-05-27 19:08:30|6603|6602|6603|6602|6604|6602|6603|6602|500
1622142530000|2021-05-27 19:08:50|6602|6601|6603|6602|6603|6602|6602|6601|2157
1622142540000|2021-05-27 19:09:00|||||||||150
1622142550000|2021-05-27 19:09:10|6604|6603|6604|6603|6604|6603|6604|6603|600
1622142580000|2021-05-27 19:09:40|6603|6602|6604|6603|6604|6603|6603|6602|1200
1622142590000|2021-05-27 19:09:50|6605|6604|6605|6604|6605|6605|6605|6604|6337
1622142600000|2021-05-27 19:10:00|||||||||300
1622142610000|2021-05-27 19:10:10|||||||||297
1622142620000|2021-05-27 19:10:20|6606|6605|6606|6605|6606|6605|6606|6605|0
1622142630000|2021-05-27 19:10:30|6607|6606|6607|6606|6607|6606|6607|6606|644
1622142660000|2021-05-27 19:11:00|||||||||1407
1622142670000|2021-05-27 19:11:10|6606||6607||6607||6606||1841
1622142680000|2021-05-27 19:11:20|6606|6605|6607|6606|6607|6606|6606|6605|200
1622142690000|2021-05-27 19:11:30|6606|6607|6605|6604|6606|6607|6605|6604|5613
1622142700000|2021-05-27 19:11:40|6604|6603|6604|6603|6604|6603|6604|6603|400
1622142720000|2021-05-27 19:12:00|||||||||100
1622142730000|2021-05-27 19:12:10|||||||||200
1622142740000|2021-05-27 19:12:20|6605|6604|6605|6604|6605|6604|6605|6604|2171
1622142750000|2021-05-27 19:12:30|6606|6605|6606|6605|6606|6605|6606|6605|300
1622142760000|2021-05-27 19:12:40|6605|6604|6605|6604|6605|6604|6605|6604|1000
1622142770000|2021-05-27 19:12:50|6606|6605|6605|6604|6606|6605|6605|6604|300
1622142780000|2021-05-27 19:13:00|6606|6605|6605|6604|6606|6605|6605|6604|600
1622142810000|2021-05-27 19:13:30|6606|6605|6606|6605|6606|6605|6606|6605|900
1622142820000|2021-05-27 19:13:40|6605|6604|6605|6604|6605|6604|6605|6604|850
1622142830000|2021-05-27 19:13:50|6606|6605|6606|6605|6606|6605|6606|6605|2296
1622142840000|2021-05-27 19:14:00|6604|6603|6604|6603|6604|6603|6604|6603|1300
1622142850000|2021-05-27 19:14:10|6605|6604|6605|6604|6605|6604|6605|6604|0
1622142890000|2021-05-27 19:14:50|6604|6603|6604|6603|6604|6603|6604|6603|1092
1622142930000|2021-05-27 19:15:30|||||||||326
1622142950000|2021-05-27 19:15:50|6603|6602|6603|6602|6603|6602|6603|6602|1350
1622142960000|2021-05-27 19:16:00|6602|6601|6603|6602|6603|6602|6602|6601|3140
1622142980000|2021-05-27 19:16:20|||||||||100
1622142990000|2021-05-27 19:16:30|6602|6601|6602|6601|6602|6601|6602|6601|700
1622143000000|2021-05-27 19:16:40|6603|6602|6603|6602|6603|6602|6603|6602|600
1622143030000|2021-05-27 19:17:10|6604|6603|6604|6603|6604|6603|6604|6603|840
1622143040000|2021-05-27 19:17:20|6605|6604|6605|6604|6605|6604|6604|6603|2140
1622143050000|2021-05-27 19:17:30|6604|6603|6604|6603|6604|6603|6604|6603|800
1622143060000|2021-05-27 19:17:40|||||||||600
1622143070000|2021-05-27 19:17:50|6603|6602|6603|6602|6604|6602|6603|6602|1400
1622143090000|2021-05-27 19:18:10|6604|6603|6604|6603|6604|6603|6604|6603|1040
1622143140000|2021-05-27 19:19:00|6605|6604|6605|6604|6605|6604|6605|6604|1174
1622143150000|2021-05-27 19:19:10|6606|6605|6606|6605|6606|6605|6605|6604|2735
1622143170000|2021-05-27 19:19:30|||||||||100
1622143190000|2021-05-27 19:19:50|||||||||200
1622143200000|2021-05-27 19:20:00|6607|6606|6607|6606|6607|6606|6607|6606|1348
1622143210000|2021-05-27 19:20:10|6606|6605|6606|6605|6606|6605|6606|6605|3247
1622143220000|2021-05-27 19:20:20|6607|6606|6607|6606|6607|6606|6607|6606|742
1622143260000|2021-05-27 19:21:00|6606|6605|6607|6606|6607|6606|6606|6605|2271
1622143280000|2021-05-27 19:21:20|6608|6607|6608|6607|6608|6607|6608|6607|2100
1622143290000|2021-05-27 19:21:30|6609|6608|6608|6607|6609|6608|6608|6607|200
1622143340000|2021-05-27 19:22:20|6607|6606|6607|6606|6607|6606|6607|6606|1149
1622143350000|2021-05-27 19:22:30|||||||||100
1622143380000|2021-05-27 19:23:00|||||||||200
1622143400000|2021-05-27 19:23:20|||||||||100
1622143410000|2021-05-27 19:23:30|6608|6607|6609|6608|6609|6608|6608|6607|4419
1622143420000|2021-05-27 19:23:40|||||||||400
1622143430000|2021-05-27 19:23:50|||||||||382
1622143440000|2021-05-27 19:24:00|6608|6607|6609|6608|6609|6608|6608|6607|5590
1622143450000|2021-05-27 19:24:10|||||||||462
1622143470000|2021-05-27 19:24:30|||||||||1598
1622143480000|2021-05-27 19:24:40|||||||||300
1622143490000|2021-05-27 19:24:50|||||||||636
1622143500000|2021-05-27 19:25:00|6610|6609|6609|6608|6610|6609|6609|6608|2508
1622143510000|2021-05-27 19:25:10|6610|6609|6609|6608|6610|6609|6609|6608|814
1622143520000|2021-05-27 19:25:20|6610|6609|6610|6609|6610|6609|6610|6609|500
1622143530000|2021-05-27 19:25:30|6611|6610|6610|6609|6611|6610|6610|6609|1051
1622143550000|2021-05-27 19:25:50|6609|6608|6609|6608|6609|6608|6609|6608|1594
1622143580000|2021-05-27 19:26:20|6608|6607|6607|6606|6608|6607|6607|6606|805
1622143600000|2021-05-27 19:26:40|||||||||100
1622143610000|2021-05-27 19:26:50|6606|6605|6606|6605|6606|6605|6606|6605|2700
1622143620000|2021-05-27 19:27:00|||||||||100
1622143630000|2021-05-27 19:27:10|6607|6606|6607|6606|6607|6606|6607|6606|1619
1622143670000|2021-05-27 19:27:50|||||||||100
1622143690000|2021-05-27 19:28:10|||||||||100
1622143700000|2021-05-27 19:28:20|6606|6605|6606|6605|6606|6605|6606|6605|1600
1622143720000|2021-05-27 19:28:40|6607|6606|6607|6606|6607|6606|6607|6606|1505
1622143730000|2021-05-27 19:28:50|||||||||265
1622143740000|2021-05-27 19:29:00|6606|6605|6606|6605|6606|6605|6605|6604|2236
1622143750000|2021-05-27 19:29:10|6607|6606|6607|6606|6607|6606|6607|6606|922
1622143760000|2021-05-27 19:29:20|6606|6605|6606|6605|6607|6606|6606|6605|3671
1622143770000|2021-05-27 19:29:30|||||||||688
1622143780000|2021-05-27 19:29:40|||||||||200
1622143800000|2021-05-27 19:30:00|6607|6606|6608|6607|6608|6607|6607|6606|3568
1622143810000|2021-05-27 19:30:10|6607|6606|6607|6606|6607|6606|6607|6606|904
1622143820000|2021-05-27 19:30:20|||||||||645
1622143830000|2021-05-27 19:30:30|||||||||380
1622143840000|2021-05-27 19:30:40|6608|6607|6607|6606|6608|6607|6607|6606|500
1622143860000|2021-05-27 19:31:00|6606|6605|6606|6605|6606|6605|6606|6605|1257
1622143870000|2021-05-27 19:31:10|6605|6604|6605|6604|6606|6605|6605|6604|3149
1622143880000|2021-05-27 19:31:20|6604|6603|6604|6603|6604|6603|6604|6603|372
1622143910000|2021-05-27 19:31:50|||||||||100
1622143920000|2021-05-27 19:32:00|6603|6602|6603|6602|6603|6602|6603|6602|900
1622143940000|2021-05-27 19:32:20|6602|6601|6603|6602|6603|6602|6602|6601|1051
1622143950000|2021-05-27 19:32:30|||||||||254
1622143960000|2021-05-27 19:32:40|6604|6603|6604|6603|6604|6603|6604|6603|1000
1622143980000|2021-05-27 19:33:00|6603|6602|6604|6603|6604|6603|6603|6602|1448
1622143990000|2021-05-27 19:33:10|6603|6602|6603|6602|6603|6602|6603|6602|900
1622144000000|2021-05-27 19:33:20|6604|6603|6603|6602|6604|6603|6603|6602|2171
1622144010000|2021-05-27 19:33:30|6604|6603|6604|6603|6604|6603|6604|6603|200
1622144030000|2021-05-27 19:33:50|6603|6602|6603|6602|6603|6602|6603|6602|400
1622144040000|2021-05-27 19:34:00|||||||||100
1622144050000|2021-05-27 19:34:10|6604|6603|6605|6604|6606|6605|6603|6602|3450
1622144060000|2021-05-27 19:34:20|6606|6605|6606|6605|6606|6605|6605|6604|980
1622144070000|2021-05-27 19:34:30|6605|6604|6606|6605|6606|6605|6605|6604|1935
1622144080000|2021-05-27 19:34:40|6607|6606|6607|6606|6607|6606|6607|6606|300
1622144090000|2021-05-27 19:34:50|6608|6607|6610|6609|6610|6609|6608|6607|1100
1622144100000|2021-05-27 19:35:00|6609|6608|6610|6609|6610|6609|6609|6608|3495
1622144110000|2021-05-27 19:35:10|6609|6608|6609|6608|6609|6608|6609|6608|600
1622144130000|2021-05-27 19:35:30|6610|6609|6610|6609|6610|6609|6610|6609|2580
1622144140000|2021-05-27 19:35:40|6609|6608|6609|6608|6609|6608|6609|6608|998
1622144150000|2021-05-27 19:35:50|||||||||200
1622144160000|2021-05-27 19:36:00|6608|6607|6607|6606|6608|6607|6607|6606|1152
1622144170000|2021-05-27 19:36:10|6606|6605|6606|6605|6606|6605|6606|6605|300
1622144180000|2021-05-27 19:36:20|6605|6604|6605|6604|6605|6604|6605|6604|1336
1622144190000|2021-05-27 19:36:30|6606|6605|6608|6607|6608|6608|6606|6605|2574
1622144200000|2021-05-27 19:36:40|6609|6608|6608|6607|6609|6608|6608|6607|1000
1622144210000|2021-05-27 19:36:50|6609|6608|6608|6607|6609|6608|6608|6607|600
1622144220000|2021-05-27 19:37:00|6607|6606|6608|6607|6608|6607|6607|6606|2467
1622144230000|2021-05-27 19:37:10|6609|6608|6608|6607|6609|6608|6608|6607|1374
1622144240000|2021-05-27 19:37:20|6607|6606|6607|6606|6608|6606|6607|6606|900
1622144250000|2021-05-27 19:37:30|6608|6607|6607|6606|6608|6607|6607|6606|0
1622144260000|2021-05-27 19:37:40|6606|6605|6606|6605|6606|6605|6606|6605|856
1622144270000|2021-05-27 19:37:50|6607|6606|6607|6606|6607|6606|6607|6606|1300
1622144290000|2021-05-27 19:38:10|||||||||100
1622144320000|2021-05-27 19:38:40|6608|6607|6608|6607|6609|6608|6608|6607|3062
1622144340000|2021-05-27 19:39:00|6609|6608|6608|6607|6609|6608|6608|6607|200
1622144350000|2021-05-27 19:39:10|6607|6606|6607|6606|6607|6606|6607|6606|700
1622144360000|2021-05-27 19:39:20|||||||||350
1622144370000|2021-05-27 19:39:30|6608|6607|6608|6607|6608|6607|6607|6606|862
1622144380000|2021-05-27 19:39:40|6609|6608|6608|6607|6609|6608|6608|6607|2680
1622144390000|2021-05-27 19:39:50|6609|6608|6609|6608|6609|6608|6609|6608|300
1622144400000|2021-05-27 19:40:00|||||||||300
1622144410000|2021-05-27 19:40:10|6610|6609|6609|6608|6610|6609|6609|6608|1500
1622144420000|2021-05-27 19:40:20|||||||||900
1622144430000|2021-05-27 19:40:30|6610|6609|6610|6609|6610|6609|6610|6609|400
1622144440000|2021-05-27 19:40:40|||||||||1318
1622144450000|2021-05-27 19:40:50|6609|6608|6610|6609|6610|6609|6609|6608|9169
1622144470000|2021-05-27 19:41:10|6611|6610|6611|6610|6611|6610|6610|6609|7946
1622144480000|2021-05-27 19:41:20|6612|6611|6612|6611|6612|6611|6612|6611|5653
1622144490000|2021-05-27 19:41:30|6611|6610|6610|6609|6611|6610|6610|6609|1300
1622144500000|2021-05-27 19:41:40|6611|6610|6610|6609|6611|6610|6610|6609|2200
1622144510000|2021-05-27 19:41:50|6609|6608|6610|6609|6610|6609|6609|6608|2499
1622144520000|2021-05-27 19:42:00|6611|6610|6612|6611|6612|6611|6611|6610|1874
1622144530000|2021-05-27 19:42:10|6611|6610|6610|6609|6611|6610|6610|6609|2600
1622144540000|2021-05-27 19:42:20|6609|6608|6609|6608|6609|6608|6609|6608|800
1622144550000|2021-05-27 19:42:30|||||||||1100
1622144560000|2021-05-27 19:42:40|6610|6609|6608|6607|6610|6609|6608|6607|1500
1622144570000|2021-05-27 19:42:50|6609|6608|6610|6609|6610|6609|6609|6608|1000
1622144580000|2021-05-27 19:43:00|6609|6608|6610|6609|6610|6609|6609|6608|5143
1622144590000|2021-05-27 19:43:10|6611|6610|6610|6609|6612|6611|6610|6609|3253
1622144600000|2021-05-27 19:43:20|6609|6608|6609|6608|6609|6608|6609|6608|1910
1622144610000|2021-05-27 19:43:30|6608|6607|6608|6607|6608|6607|6608|6607|0
1622144620000|2021-05-27 19:43:40|6607|6606|6608|6607|6608|6607|6607|6606|3564
1622144630000|2021-05-27 19:43:50|6607|6606|6608|6607|6609|6608|6607|6606|3648
1622144640000|2021-05-27 19:44:00|6609|6608|6609|6608|6609|6608|6609|6608|200
1622144650000|2021-05-27 19:44:10|6608|6607|6608|6607|6608|6607|6608|6607|1398
1622144660000|2021-05-27 19:44:20|6607|6606|6607|6606|6607|6606|6606|6605|1858
1622144680000|2021-05-27 19:44:40|||||||||100
1622144690000|2021-05-27 19:44:50|6608|6607|6608|6607|6608|6607|6608|6607|3474
1622144700000|2021-05-27 19:45:00|6607|6606|6607|6606|6607|6606|6606|6605|2237
1622144710000|2021-05-27 19:45:10|||||||||1952
1622144720000|2021-05-27 19:45:20|6606|6605|6606|6605|6606|6605|6606|6605|803
1622144730000|2021-05-27 19:45:30|6605|6604|6607|6606|6607|6606|6605|6604|2000
1622144750000|2021-05-27 19:45:50|6606|6605|6605|6604|6607|6606|6605|6604|5518
1622144760000|2021-05-27 19:46:00|6606|6605|6606|6605|6606|6605|6606|6605|3450
1622144770000|2021-05-27 19:46:10|||||||||2666
1622144780000|2021-05-27 19:46:20|||||||||200
1622144790000|2021-05-27 19:46:30|||||||||1202
1622144800000|2021-05-27 19:46:40|6605|6604|6605|6604|6605|6604|6605|6604|3446
1622144810000|2021-05-27 19:46:50|||||||||900
1622144820000|2021-05-27 19:47:00|6606|6605|6608|6607|6608|6607|6606|6605|6433
1622144830000|2021-05-27 19:47:10|6607|6606|6607|6606|6607|6606|6606|6605|3115
1622144840000|2021-05-27 19:47:20|6606|6605|6605|6604|6607|6606|6603|6602|18911
1622144850000|2021-05-27 19:47:30|6604|6605|6605|6604|6606|6605|6604|6604|6023
1622144860000|2021-05-27 19:47:40|||||||||700
1622144870000|2021-05-27 19:47:50|||||||||1200
1622144880000|2021-05-27 19:48:00|6604|6603|6604|6603|6604|6603|6604|6603|2300
1622144890000|2021-05-27 19:48:10|||||||||100
1622144900000|2021-05-27 19:48:20|6605|6604|6604|6604|6605|6604|6604|6603|4774
1622144910000|2021-05-27 19:48:30|6605|6605|6605|6604|6606|6605|6605|6604|7355
1622144920000|2021-05-27 19:48:40|6606|6605|6605|6604|6606|6605|6605|6604|1215
1622144930000|2021-05-27 19:48:50|||||||||700
1622144940000|2021-05-27 19:49:00|6606|6605|6606|6605|6606|6605|6605|6604|4709
1622144950000|2021-05-27 19:49:10|6607|6606|6607|6606|6607|6606|6607|6606|5393
1622144960000|2021-05-27 19:49:20|6606|6605|6607|6606|6607|6606|6606|6605|4595
1622144970000|2021-05-27 19:49:30|6608|6607|6608|6607|6608|6607|6608|6607|1383
1622144980000|2021-05-27 19:49:40|6607|6606|6607|6606|6607|6606|6607|6606|7841
1622144990000|2021-05-27 19:49:50|6606|6605|6606|6605|6607|6605|6606|6605|1941
1622145000000|2021-05-27 19:50:00|6607|6606|6601|6600|6609|6608|6601|6600|57830
1622145010000|2021-05-27 19:50:10|6602|6601|6601|6601|6602|6601|6601|6600|20902
1622145020000|2021-05-27 19:50:20|6600|6600|6599|6598|6601|6600|6599|6598|4722
1622145030000|2021-05-27 19:50:30|6598|6597|6599|6598|6599|6598|6598|6597|3311
1622145040000|2021-05-27 19:50:40|6598|6597|6599|6598|6599|6598|6598|6597|4716
1622145050000|2021-05-27 19:50:50|6598|6597|6600|6599|6600|6599|6597|6596|8068
1622145060000|2021-05-27 19:51:00|6601|6600|6601|6600|6601|6600|6600|6599|7323
1622145070000|2021-05-27 19:51:10|6602|6601|6602|6601|6603|6602|6602|6601|1709
1622145080000|2021-05-27 19:51:20|6601|6600|6599|6598|6601|6601|6599|6598|10916
1622145090000|2021-05-27 19:51:30|6598|6597|6598|6597|6599|6598|6597|6597|3924
1622145100000|2021-05-27 19:51:40|6599|6598|6599|6598|6599|6598|6599|6598|5247
1622145110000|2021-05-27 19:51:50|6598|6597|6598|6597|6599|6598|6598|6597|8236
1622145120000|2021-05-27 19:52:00|6599|6598|6602|6601|6602|6601|6599|6598|6721
1622145130000|2021-05-27 19:52:10|6603|6602|6603|6602|6604|6603|6602|6601|4760
1622145140000|2021-05-27 19:52:20|6604|6603|6602|6601|6604|6603|6602|6601|5148
1622145150000|2021-05-27 19:52:30|6601|6600|6602|6601|6602|6601|6601|6600|2381
1622145160000|2021-05-27 19:52:40|6601|6600|6602|6601|6602|6601|6601|6600|3607
1622145170000|2021-05-27 19:52:50|||||||||1222
1622145180000|2021-05-27 19:53:00|6603|6602|6601|6600|6603|6602|6598|6597|23497
1622145190000|2021-05-27 19:53:10|6602|6601|6605|6604|6605|6604|6602|6601|12693
1622145200000|2021-05-27 19:53:20|6604|6603|6604|6603|6604|6603|6604|6603|1000
1622145210000|2021-05-27 19:53:30|||||||||1400
1622145220000|2021-05-27 19:53:40|||||||||2000
1622145230000|2021-05-27 19:53:50|6603|6602|6604|6603|6604|6603|6603|6602|11202
1622145240000|2021-05-27 19:54:00|6605|6604|6604|6603|6605|6604|6604|6603|4496
1622145250000|2021-05-27 19:54:10|6603|6598|6603|6602|6603|6602|6599|6597|41212
1622145260000|2021-05-27 19:54:20|6604|6603|6605|6604|6605|6604|6603|6602|5280
1622145270000|2021-05-27 19:54:30|6604|6603|6607|6606|6607|6606|6604|6603|13397
1622145280000|2021-05-27 19:54:40|6606|6600|6604|6603|6606|6603|6600|6599|22040
1622145290000|2021-05-27 19:54:50|6593|6592|6596|6595|6599|6598|6593|6592|88157
1622145300000|2021-05-27 19:55:00|6597|6596|6595|6594|6597|6596|6594|6593|21849
1622145310000|2021-05-27 19:55:10|6594|6593|6595|6594|6595|6594|6593|6592|15805
1622145320000|2021-05-27 19:55:20|6594|6595|6595|6594|6596|6595|6594|6593|18767
1622145330000|2021-05-27 19:55:30|6594|6593|6594|6593|6594|6593|6594|6593|8527
1622145340000|2021-05-27 19:55:40|6593|6592|6593|6592|6593|6592|6593|6592|7783
1622145350000|2021-05-27 19:55:50|6592|6591|6590|6589|6592|6591|6589|6588|18138
1622145360000|2021-05-27 19:56:00|||||||||6837
1622145370000|2021-05-27 19:56:10|6589|6588|6588|6587|6589|6588|6588|6587|17142
1622145380000|2021-05-27 19:56:20|6587|6586|6585|6584|6588|6586|6582|6582|27801
1622145390000|2021-05-27 19:56:30|6586|6585|6588|6587|6588|6587|6586|6585|8193
1622145400000|2021-05-27 19:56:40|6587|6586|6584|6583|6587|6586|6584|6583|15158
1622145410000|2021-05-27 19:56:50|6583|6582|6584|6583|6584|6583|6582|6581|12259
1622145420000|2021-05-27 19:57:00|6585|6584|6587|6586|6587|6586|6583|6582|17844
1622145430000|2021-05-27 19:57:10|6586|6585|6586|6585|6587|6586|6585|6584|11153
1622145440000|2021-05-27 19:57:20|6585|6584|6583|6582|6586|6585|6583|6582|10230
1622145450000|2021-05-27 19:57:30|6584|6583|6587|6586|6588|6587|6584|6583|13505
1622145460000|2021-05-27 19:57:40|6588|6587|6590|6589|6590|6589|6587|6586|12071
1622145470000|2021-05-27 19:57:50|6589|6588|6589|6588|6590|6589|6589|6588|8473
1622145480000|2021-05-27 19:58:00|6590|6589|6591|6590|6591|6590|6590|6589|12495
1622145490000|2021-05-27 19:58:10|||||||||6462
1622145500000|2021-05-27 19:58:20|6590|6589|6590|6589|6590|6589|6590|6589|13707
1622145510000|2021-05-27 19:58:30|6589|6588|6590|6589|6590|6589|6589|6588|10646
1622145520000|2021-05-27 19:58:40|6591|6590|6590|6588|6591|6590|6590|6588|8716
1622145530000|2021-05-27 19:58:50|6589|6589|6591|6590|6591|6590|6589|6589|10608
1622145540000|2021-05-27 19:59:00|6592|6591|6594|6593|6594|6593|6591|6590|10613
1622145550000|2021-05-27 19:59:10|6593|6592|6596|6595|6596|6595|6593|6592|15767
1622145560000|2021-05-27 19:59:20|6595|6594|6592|6591|6595|6594|6592|6591|18513
1622145570000|2021-05-27 19:59:30|6593|6592|6593|6592|6593|6592|6591|6590|18210
1622145580000|2021-05-27 19:59:40|6592|6591|6591|6590|6593|6592|6590|6589|32261
1622145590000|2021-05-27 19:59:50|6590|6589|6586|6584|6590|6589|6585|6584|59499
1622145600000|2021-05-27 20:00:00|6585|6585|6590|6584|6590|6585|6585|6584|17008
1622145650000|2021-05-27 20:00:50|||||||||65
1622145790000|2021-05-27 20:03:10|||||||||145
1622145890000|2021-05-27 20:04:50|||||||||2
1622146100000|2021-05-27 20:08:20|||||||||11
1622146390000|2021-05-27 20:13:10|6600|6581|6600|6581|6600|6581|6600|6581|200
1622147020000|2021-05-27 20:23:40|||||||||1
1622147040000|2021-05-27 20:24:00||6583||6583||6583||6583|0
1622147150000|2021-05-27 20:25:50|||||||||1
1622147490000|2021-05-27 20:31:30|||||||||100
1622147520000|2021-05-27 20:32:00|6598|6586|6598|6586|6598|6586|6598|6586|100
1622147540000|2021-05-27 20:32:20|||||||||1
1622147560000|2021-05-27 20:32:40|6600||6600||6600||6600||0
1622147660000|2021-05-27 20:34:20|||||||||100
1622148040000|2021-05-27 20:40:40|6598|6581|6599|6581|6599|6581|6583|6581|1009
1622148500000|2021-05-27 20:48:20|6595|6571|6595|6571|6595|6571|6595|6571|1194
1622148530000|2021-05-27 20:48:50|||||||||10
1622148540000|2021-05-27 20:49:00|6598||6598||6598||6598||0
1622148630000|2021-05-27 20:50:30|6599||6599||6599||6599||0
1622148780000|2021-05-27 20:53:00|6598||6598||6598||6598||0
1622148880000|2021-05-27 20:54:40|||||||||2
1622149080000|2021-05-27 20:58:00|6590||6590||6590||6590||32
1622149100000|2021-05-27 20:58:20|||||||||200
1622149110000|2021-05-27 20:58:30|6599|6575|6599|6575|6599|6575|6599|6575|1098
1622149120000|2021-05-27 20:58:40||6590||6590||6590||6590|0
1622149250000|2021-05-27 21:00:50|6600|6593|6600|6593|6600|6593|6600|6593|518
1622149280000|2021-05-27 21:01:20|||||||||10
1622149330000|2021-05-27 21:02:10|||||||||1
1622149590000|2021-05-27 21:06:30|||||||||5
1622149860000|2021-05-27 21:11:00|||||||||5
1622150800000|2021-05-27 21:26:40|||||||||1
1622151300000|2021-05-27 21:35:00|||||||||1
1622151520000|2021-05-27 21:38:40|||||||||7
1622151680000|2021-05-27 21:41:20|||||||||1
1622152000000|2021-05-27 21:46:40|||||||||1
1622152050000|2021-05-27 21:47:30|||||||||30
1622152300000|2021-05-27 21:51:40|||||||||7
1622152310000|2021-05-27 21:51:50|||||||||1
1622152530000|2021-05-27 21:55:30|||||||||10
1622154110000|2021-05-27 22:21:50|||||||||5
1622154450000|2021-05-27 22:27:30||6590||6590||6590||6590|0
1622154570000|2021-05-27 22:29:30|||||||||25
1622154660000|2021-05-27 22:31:00|||||||||2
1622156080000|2021-05-27 22:54:40||6591||6591||6591||6591|0
1622156090000|2021-05-27 22:54:50|6595||6595||6595||6595||50
1622156880000|2021-05-27 23:08:00|||||||||1
1622157150000|2021-05-27 23:12:30|||||||||100
1622157190000|2021-05-27 23:13:10|||||||||600
1622157230000|2021-05-27 23:13:50|6600||6600||6600||6600||292
1622157560000|2021-05-27 23:19:20|||||||||8
1622158030000|2021-05-27 23:27:10|||||||||50
1622158040000|2021-05-27 23:27:20||6592||6592||6592||6592|0
1622158070000|2021-05-27 23:27:50|||||||||50
1622158120000|2021-05-27 23:28:40|||||||||110
1622158250000|2021-05-27 23:30:50||6596||6596||6596||6596|42
1622158260000|2021-05-27 23:31:00|||||||||100
1622159090000|2021-05-27 23:44:50||6598||6598||6598||6598|0
1622159290000|2021-05-27 23:48:10||6599||6599||6599||6599|0
1622159820000|2021-05-27 23:57:00|6606|6600|6618|6600|6618|6600|6606|6600|383
1622188800000|2021-05-28 08:00:00|6633|6583|6690|6561|6690|6583|6633|6561|0
1622189220000|2021-05-28 08:07:00|||||||||151
1622190600000|2021-05-28 08:30:00|||||||||17
1622191450000|2021-05-28 08:44:10||6563||6563||6563||6563|0
1622198020000|2021-05-28 10:33:40||6589||6589||6589||6589|0
1622198040000|2021-05-28 10:34:00||6603||6603||6603||6603|0
1622198050000|2021-05-28 10:34:10||6610||6563||6610||6563|0
1622198060000|2021-05-28 10:34:20||6589||6603||6603||6589|0
1622198090000|2021-05-28 10:34:50|||||||||2
1622198240000|2021-05-28 10:37:20||6590||6590||6590||6590|0
1622198250000|2021-05-28 10:37:30||6563||6603||6603||6563|0
1622198270000|2021-05-28 10:37:50||6590||6590||6590||6590|0
1622199160000|2021-05-28 10:52:40||6563||6563||6563||6563|0
1622199180000|2021-05-28 10:53:00||6604||6604||6604||6604|0
1622199190000|2021-05-28 10:53:10||6563||6563||6563||6563|0
1622199200000|2021-05-28 10:53:20||6604||6604||6604||6604|0
1622199500000|2021-05-28 10:58:20|||||||||1
1622199530000|2021-05-28 10:58:50||6605||6605||6605||6605|0
1622199600000|2021-05-28 11:00:00|6645|6604|6645|6575|6645|6604|6645|6575|1
1622199610000|2021-05-28 11:00:10||6604||6604||6604||6604|0
1622199620000|2021-05-28 11:00:20||6575||6575||6575||6575|2
1622199710000|2021-05-28 11:01:50||6605||6605||6605||6605|0
1622199740000|2021-05-28 11:02:20||6575||6575||6575||6575|0
1622199750000|2021-05-28 11:02:30||6605||6598||6605||6598|0
1622200540000|2021-05-28 11:15:40||6600||6600||6600||6600|0
1622200940000|2021-05-28 11:22:20|6630||6630||6630||6630||0
1622201000000|2021-05-28 11:23:20|6629|6618|6629|6618|6629|6619|6629|6618|127
1622201090000|2021-05-28 11:24:50|6617|6615|6617|6606|6617|6615|6617|6606|84
1622201610000|2021-05-28 11:33:30||6607||6606||6608||6606|0
1622202010000|2021-05-28 11:40:10||6607||6607||6607||6607|5
1622202180000|2021-05-28 11:43:00|||||||||2
1622202240000|2021-05-28 11:44:00||6609||6609||6609||6609|0
1622202420000|2021-05-28 11:47:00|||||||||2
1622202430000|2021-05-28 11:47:10|||||||||1
1622202730000|2021-05-28 11:52:10|||||||||1
1622202770000|2021-05-28 11:52:50|||||||||2
1622202870000|2021-05-28 11:54:30|||||||||1
1622203200000|2021-05-28 12:00:00|||||||||5
1622203680000|2021-05-28 12:08:00|||||||||5
1622203930000|2021-05-28 12:12:10|||||||||10
1622204150000|2021-05-28 12:15:50|||||||||10
1622204350000|2021-05-28 12:19:10||6612||6612||6612||6612|0
1622204380000|2021-05-28 12:19:40||6614||6614||6614||6614|0
1622204410000|2021-05-28 12:20:10|||||||||100
1622204580000|2021-05-28 12:23:00|||||||||5
1622204730000|2021-05-28 12:25:30|||||||||1
1622204810000|2021-05-28 12:26:50|6613|6610|6613|6610|6613|6610|6613|6610|5
1622205410000|2021-05-28 12:36:50|||||||||1
1622205470000|2021-05-28 12:37:50|||||||||3
1622205480000|2021-05-28 12:38:00|||||||||20
1622205490000|2021-05-28 12:38:10|6614|6607|6614|6607|6614|6607|6614|6607|170
1622206300000|2021-05-28 12:51:40|||||||||32
1622206340000|2021-05-28 12:52:20|||||||||1
1622206390000|2021-05-28 12:53:10|||||||||5
1622206470000|2021-05-28 12:54:30||6609||6609||6609||6609|0
1622206860000|2021-05-28 13:01:00|||||||||15
1622207140000|2021-05-28 13:05:40|6613|6608|6609|6602|6613|6608|6609|6602|620
1622207250000|2021-05-28 13:07:30|6610||6610||6610||6610||0
1622207670000|2021-05-28 13:14:30|||||||||60
1622207800000|2021-05-28 13:16:40||6606||6606||6606||6606|0
1622208300000|2021-05-28 13:25:00|6625|6608|6625|6605|6625|6608|6625|6605|6
1622208320000|2021-05-28 13:25:20|6623||6623||6623||6623||0
1622208380000|2021-05-28 13:26:20|6625||6625||6625||6625||0
1622208400000|2021-05-28 13:26:40|||||||||1
1622208510000|2021-05-28 13:28:30|||||||||6
1622208520000|2021-05-28 13:28:40|6619||6619||6619||6619||0
1622208530000|2021-05-28 13:28:50|6625||6625||6625||6625||0
1622208600000|2021-05-28 13:30:00|6606|6598|6595|6592|6606|6599|6595|6592|72936
1622208610000|2021-05-28 13:30:10|6594|6593|6597|6594|6597|6594|6593|6592|1500
1622208620000|2021-05-28 13:30:20|6596|6595|6584|6580|6596|6595|6584|6580|4761
1622208640000|2021-05-28 13:30:40|6585|6582|6588|6584|6588|6584|6585|6581|2203
1622208650000|2021-05-28 13:30:50|6586|6585|6599|6595|6600|6595|6586|6585|900
1622208660000|2021-05-28 13:31:00|6601|6597|6604|6599|6604|6599|6601|6597|536
1622208670000|2021-05-28 13:31:10|6605|6601|6608|6604|6608|6605|6605|6601|3000
1622208680000|2021-05-28 13:31:20|6606|6603|6613|6609|6613|6609|6604|6600|1102
1622208690000|2021-05-28 13:31:30|6610|6606|6611|6606|6612|6606|6610|6606|300
1622208700000|2021-05-28 13:31:40|6612|6608|6612|6608|6612|6608|6612|6608|0
1622208710000|2021-05-28 13:31:50|6611|6609|6615|6610|6615|6612|6611|6609|3793
1622208720000|2021-05-28 13:32:00|6616|6612|6621|6618|6621|6618|6612|6610|3200
1622208730000|2021-05-28 13:32:10|6620|6616|6620|6616|6620|6616|6620|6616|300
1622208750000|2021-05-28 13:32:30|6621|6618|6628|6625|6629|6626|6621|6618|3353
1622208760000|2021-05-28 13:32:40|6626|6624|6626|6623|6626|6624|6622|6620|4100
1622208770000|2021-05-28 13:32:50|6627|6624|6629|6626|6629|6626|6626|6623|1300
1622208780000|2021-05-28 13:33:00|6630|6629|6626|6623|6631|6629|6620|6617|4544
1622208790000|2021-05-28 13:33:10|6627|6622|6628|6626|6628|6626|6626|6622|2160
1622208800000|2021-05-28 13:33:20|6627|6625|6624|6621|6630|6628|6624|6621|5352
1622208810000|2021-05-28 13:33:30|6625|6623|6622|6619|6625|6623|6622|6619|300
1622208820000|2021-05-28 13:33:40|6623|6620|6635|6632|6636|6634|6623|6620|4310
1622208830000|2021-05-28 13:33:50|6634|6629|6631|6628|6635|6632|6628|6627|3818
1622208840000|2021-05-28 13:34:00|6630|6626|6630|6626|6630|6626|6628|6626|830
1622208850000|2021-05-28 13:34:10|6631|6627|6628|6627|6632|6630|6628|6627|1700
1622208860000|2021-05-28 13:34:20|6627|6626|6624|6620|6627|6626|6621|6618|600
1622208870000|2021-05-28 13:34:30|6626|6624|6628|6625|6628|6625|6626|6624|100
1622208880000|2021-05-28 13:34:40|6627|6623|6627|6624|6627|6624|6626|6622|100
1622208890000|2021-05-28 13:34:50|6628|6625|6629|6627|6629|6627|6628|6625|700
1622208900000|2021-05-28 13:35:00|6628|6626|6632|6629|6632|6629|6628|6626|600
1622208910000|2021-05-28 13:35:10|6630|6628|6631|6627|6635|6632|6630|6627|1345
1622208920000|2021-05-28 13:35:20|6629|6626|6627|6624|6629|6626|6627|6624|500
1622208940000|2021-05-28 13:35:40|6625|6622|6624|6624|6625|6624|6623|6620|1243
1622208950000|2021-05-28 13:35:50||6621||6620||6621||6620|0
1622208960000|2021-05-28 13:36:00|6623|6622|6628|6625|6628|6625|6623|6622|400
1622208970000|2021-05-28 13:36:10|6627|6624|6625|6622|6627|6624|6625|6622|300
1622208990000|2021-05-28 13:36:30|6627|6626|6627|6624|6630|6628|6625|6624|1726
1622209000000|2021-05-28 13:36:40|6628||6628||6628||6628||0
1622209020000|2021-05-28 13:37:00|6627|6625|6627|6624|6627|6625|6627|6624|102
1622209030000|2021-05-28 13:37:10|6626||6626||6626||6626||0
1622209040000|2021-05-28 13:37:20|6625|6623|6624|6621|6625|6623|6624|6621|300
1622209050000|2021-05-28 13:37:30|6622|6620|6621|6618|6622|6620|6621|6618|505
1622209070000|2021-05-28 13:37:50|6620|6619|6622|6621|6622|6621|6620|6618|1994
1622209080000|2021-05-28 13:38:00|6621|6620|6626|6624|6626|6624|6621|6620|700
1622209090000|2021-05-28 13:38:10|6627|6625|6631|6629|6631|6629|6627|6625|2520
1622209100000|2021-05-28 13:38:20|||||||||300
1622209110000|2021-05-28 13:38:30|6632|6630|6634|6632|6635|6633|6632|6630|900
1622209120000|2021-05-28 13:38:40|6633|6631|6632|6630|6633|6631|6630|6629|2416
1622209130000|2021-05-28 13:38:50|6633|6632|6635|6632|6635|6633|6633|6632|300
1622209140000|2021-05-28 13:39:00|6637|6634|6639|6638|6639|6638|6637|6634|539
1622209150000|2021-05-28 13:39:10||6637||6637||6637||6636|0
1622209160000|2021-05-28 13:39:20|6638|6636|6639|6637|6641|6639|6637|6636|5495
1622209170000|2021-05-28 13:39:30|6638|6636|6639|6636|6639|6637|6638|6636|600
1622209180000|2021-05-28 13:39:40|6638|6637|6639|6637|6639|6637|6636|6635|7000
1622209190000|2021-05-28 13:39:50|6638|6636|6637|6636|6638|6636|6636|6634|3941
1622209200000|2021-05-28 13:40:00|6636|6635|6637|6635|6639|6638|6634|6633|3789
1622209210000|2021-05-28 13:40:10|6636|6636|6636|6634|6638|6636|6635|6634|700
1622209220000|2021-05-28 13:40:20|6635|6633|6632|6630|6635|6633|6632|6630|1800
1622209230000|2021-05-28 13:40:30|6634|6631|6632|6630|6634|6633|6632|6630|2073
1622209240000|2021-05-28 13:40:40|6633|6631|6636|6635|6636|6635|6633|6630|1071
1622209250000|2021-05-28 13:40:50|6637|6636|6639|6637|6639|6637|6635|6634|2730
1622209260000|2021-05-28 13:41:00|6638|6638|6639|6637|6639|6638|6635|6633|1946
1622209270000|2021-05-28 13:41:10|6638|6636|6640|6638|6640|6639|6635|6634|4252
1622209280000|2021-05-28 13:41:20|6639|6637|6639|6637|6640|6639|6636|6635|2136
1622209290000|2021-05-28 13:41:30|6640|6638|6639|6637|6641|6640|6639|6637|5118
1622209300000|2021-05-28 13:41:40|6637|6636|6636|6634|6637|6636|6633|6632|4407
1622209310000|2021-05-28 13:41:50|6635|6635|6635|6634|6636|6635|6635|6634|600
1622209320000|2021-05-28 13:42:00|6636|6635|6638|6637|6638|6637|6635|6635|596
1622209330000|2021-05-28 13:42:10|6636|6635|6637|6635|6638|6636|6636|6635|1200
1622209340000|2021-05-28 13:42:20|6636|6636|6637|6636|6637|6636|6636|6636|100
1622209350000|2021-05-28 13:42:30|6638|6637|6639|6637|6639|6638|6638|6637|200
1622209360000|2021-05-28 13:42:40|6638||6639||6639||6638||900
1622209370000|2021-05-28 13:42:50|6640|6638|6638|6637|6640|6639|6638|6637|1982
1622209380000|2021-05-28 13:43:00|6636|6636|6637|6636|6637|6636|6636|6635|700
1622209390000|2021-05-28 13:43:10|6638|6637|6637|6635|6638|6637|6637|6635|210
1622209400000|2021-05-28 13:43:20|6636|6634|6638|6635|6638|6637|6633|6632|5632
1622209410000|2021-05-28 13:43:30|6637|6636|6636|6634|6637|6636|6634|6633|2421
1622209420000|2021-05-28 13:43:40|6635|6633|6636|6635|6636|6635|6634|6633|3421
1622209430000|2021-05-28 13:43:50|6637|6636|6636|6635|6637|6636|6636|6635|1007
1622209440000|2021-05-28 13:44:00|6637|6636|6635|6634|6637|6636|6635|6634|887
1622209450000|2021-05-28 13:44:10|6637|6635|6637|6635|6637|6636|6637|6635|0
1622209460000|2021-05-28 13:44:20|6635|6634|6636|6634|6636|6634|6635|6634|600
1622209470000|2021-05-28 13:44:30|6635|6633|6632|6630|6635|6633|6632|6630|1600
1622209480000|2021-05-28 13:44:40|6633|6631|6634|6631|6634|6633|6633|6631|600
1622209490000|2021-05-28 13:44:50|6633||6633||6633||6633||0
1622209500000|2021-05-28 13:45:00|6634|6632|6635|6633|6635|6634|6633|6631|2400
1622209510000|2021-05-28 13:45:10|6634|6634|6634|6632|6636|6635|6634|6632|7676
1622209520000|2021-05-28 13:45:20||6631||6631||6631||6631|0
1622209540000|2021-05-28 13:45:40|6633||6633||6633||6633||0
1622209550000|2021-05-28 13:45:50|6632|6632|6629|6626|6633|6632|6629|6626|9044
1622209560000|2021-05-28 13:46:00|6628|6627|6628|6626|6628|6627|6628|6626|200
1622209570000|2021-05-28 13:46:10|6627|6624|6622|6620|6627|6624|6622|6620|7280
1622209580000|2021-05-28 13:46:20|6621|6618|6621|6620|6623|6622|6619|6617|8082
1622209590000|2021-05-28 13:46:30||6619||6619||6619||6618|873
1622209600000|2021-05-28 13:46:40|6619|6617|6619|6617|6619|6617|6619|6617|500
1622209610000|2021-05-28 13:46:50|6620|6619|6621|6620|6621|6620|6620|6619|600
1622209620000|2021-05-28 13:47:00|6622|6621|6631|6629|6631|6629|6622|6621|1900
1622209630000|2021-05-28 13:47:10|6630|6627|6625|6623|6630|6627|6624|6623|1061
1622209640000|2021-05-28 13:47:20|6624|6622|6621|6620|6624|6622|6621|6619|200
1622209650000|2021-05-28 13:47:30|6622|6622|6628|6627|6628|6627|6622|6622|1000
1622209660000|2021-05-28 13:47:40|6630|6628|6631|6629|6632|6631|6630|6628|2090
1622209670000|2021-05-28 13:47:50|6632|6628|6631|6629|6632|6630|6629|6627|6365
1622209680000|2021-05-28 13:48:00|6630|6630|6627|6626|6632|6630|6627|6626|700
1622209690000|2021-05-28 13:48:10|6626|6625|6627|6624|6627|6625|6625|6623|200
1622209700000|2021-05-28 13:48:20|6626|6623|6623|6622|6626|6623|6623|6622|0
1622209710000|2021-05-28 13:48:30|6622|6621|6620|6618|6622|6621|6619|6618|624
1622209720000|2021-05-28 13:48:40|6619|6617|6616|6615|6619|6617|6616|6615|200
1622209730000|2021-05-28 13:48:50|6615|6614|6614|6613|6616|6615|6614|6612|2600
1622209740000|2021-05-28 13:49:00|6613|6612|6614|6612|6614|6613|6612|6610|800
1622209750000|2021-05-28 13:49:10|6613|6613|6613|6611|6613|6613|6613|6611|700
1622209760000|2021-05-28 13:49:20|6612|6610|6610|6608|6612|6610|6609|6608|900
1622209770000|2021-05-28 13:49:30|6608|6606|6609|6607|6609|6608|6607|6605|400
1622209780000|2021-05-28 13:49:40|6608|6606|6606|6605|6609|6607|6606|6605|572
1622209790000|2021-05-28 13:49:50|6605|6603|6608|6607|6608|6607|6604|6603|914
1622209800000|2021-05-28 13:50:00|6609|6606|6605|6603|6609|6606|6603|6602|1122
1622209810000|2021-05-28 13:50:10|6606|6602|6608|6606|6610|6609|6606|6602|5424
1622209820000|2021-05-28 13:50:20|6607||6607||6607||6607||200
1622209830000|2021-05-28 13:50:30|6606|6605|6603|6602|6606|6605|6603|6602|986
1622209840000|2021-05-28 13:50:40|6604|6603|6610|6608|6611|6610|6604|6603|1237
1622209850000|2021-05-28 13:50:50|6611|6609|6613|6610|6613|6610|6611|6609|550
1622209860000|2021-05-28 13:51:00|6612|6609|6610|6608|6614|6612|6610|6608|500
1622209870000|2021-05-28 13:51:10|6609|6609|6609|6607|6611|6610|6608|6606|500
1622209880000|2021-05-28 13:51:20|6610|6609|6610|6610|6611|6610|6608|6606|1349
1622209890000|2021-05-28 13:51:30|6611|6609|6609|6607|6611|6609|6609|6607|475
1622209900000|2021-05-28 13:51:40|6611|6608|6612|6610|6612|6610|6611|6608|526
1622209910000|2021-05-28 13:51:50|6613|6611|6615|6613|6615|6613|6613|6611|355
1622209920000|2021-05-28 13:52:00|6616|6614|6614|6613|6617|6615|6612|6611|2758
1622209930000|2021-05-28 13:52:10|6615|6612|6614|6612|6615|6612|6612|6611|1774
1622209940000|2021-05-28 13:52:20|6615|6613|6614|6612|6615|6613|6613|6612|300
1622209950000|2021-05-28 13:52:30|6613|6613|6619|6617|6619|6617|6613|6613|700
1622209960000|2021-05-28 13:52:40|6620|6619|6624|6622|6624|6622|6619|6618|3880
1622209970000|2021-05-28 13:52:50|6625|6623|6624|6622|6625|6624|6622|6621|2800
1622209980000|2021-05-28 13:53:00|6625|6623|6621|6619|6626|6625|6620|6618|1348
1622209990000|2021-05-28 13:53:10|6620|6618|6621|6619|6622|6621|6619|6618|300
1622210000000|2021-05-28 13:53:20|6620|6618|6617|6616|6620|6618|6617|6616|1600
1622210010000|2021-05-28 13:53:30|6616|6614|6616|6615|6616|6615|6615|6614|847
1622210020000|2021-05-28 13:53:40|6617|6616|6620|6618|6620|6618|6617|6616|400
1622210030000|2021-05-28 13:53:50|6621|6620|6620|6619|6622|6621|6620|6619|844
1622210040000|2021-05-28 13:54:00|6619|6617|6618|6616|6619|6617|6617|6616|4464
1622210060000|2021-05-28 13:54:20|6617|6617|6616|6615|6618|6617|6616|6615|400
1622210070000|2021-05-28 13:54:30|6617|6616|6618|6617|6618|6617|6617|6616|0
1622210080000|2021-05-28 13:54:40|6617|6616|6619|6618|6621|6619|6617|6616|1000
1622210090000|2021-05-28 13:54:50|6617|6617|6616|6615|6617|6617|6615|6614|1100
1622210100000|2021-05-28 13:55:00|6615|6614|6616|6615|6616|6615|6614|6613|2783
1622210110000|2021-05-28 13:55:10|6618|6617|6616|6614|6618|6617|6616|6614|2223
1622210120000|2021-05-28 13:55:20|6614|6613|6614|6612|6615|6614|6613|6612|1400
1622210130000|2021-05-28 13:55:30|6615|6613|6616|6614|6616|6615|6615|6613|1400
1622210140000|2021-05-28 13:55:40|6615|6613|6614|6613|6615|6613|6614|6613|300
1622210150000|2021-05-28 13:55:50|6613|6612|6614|6612|6614|6613|6611|6610|500
1622210160000|2021-05-28 13:56:00|6613|6613|6614|6612|6614|6613|6613|6612|400
1622210170000|2021-05-28 13:56:10|6615|6613|6619|6618|6619|6618|6615|6613|400
1622210180000|2021-05-28 13:56:20|6620|6617|6619|6618|6620|6619|6618|6617|1261
1622210190000|2021-05-28 13:56:30|6620|6619|6619|6618|6621|6621|6618|6617|2314
1622210200000|2021-05-28 13:56:40|6618|6617|6618|6617|6619|6618|6617|6616|2100
1622210210000|2021-05-28 13:56:50|6619|6618|6619|6617|6619|6618|6619|6617|100
1622210220000|2021-05-28 13:57:00|6618|6618|6619|6617|6619|6618|6618|6617|450
1622210230000|2021-05-28 13:57:10|6618|6618|6617|6615|6618|6618|6616|6615|1300
1622210240000|2021-05-28 13:57:20|6618|6616|6620|6619|6620|6619|6618|6616|600
1622210250000|2021-05-28 13:57:30|6619|6618|6621|6620|6621|6620|6619|6618|100
1622210260000|2021-05-28 13:57:40|6622|6621|6625|6623|6625|6623|6622|6620|300
1622210270000|2021-05-28 13:57:50|6626|6624|6626|6625|6628|6627|6625|6624|2414
1622210280000|2021-05-28 13:58:00|6625|6624|6625|6624|6626|6624|6625|6624|1600
1622210290000|2021-05-28 13:58:10|6624|6623|6621|6620|6624|6623|6621|6620|1567
1622210300000|2021-05-28 13:58:20|6622|6621|6624|6623|6624|6623|6622|6621|1030
1622210310000|2021-05-28 13:58:30|6623|6622|6622|6621|6624|6622|6622|6621|418
1622210320000|2021-05-28 13:58:40|6621|6620|6624|6622|6624|6622|6621|6620|300
1622210330000|2021-05-28 13:58:50|6623|6621|6626|6624|6626|6625|6622|6621|900
1622210340000|2021-05-28 13:59:00|6625|6623|6624|6623|6626|6625|6624|6623|900
1622210350000|2021-05-28 13:59:10|6623|6622|6624|6623|6625|6624|6623|6622|3200
1622210360000|2021-05-28 13:59:20|6625|6624|6625|6624|6625|6624|6625|6624|535
1622210370000|2021-05-28 13:59:30|6624|6623|6624|6622|6624|6623|6623|6622|2307
1622210390000|2021-05-28 13:59:50|6625|6623|6625|6624|6627|6626|6624|6623|2808
1622210410000|2021-05-28 14:00:10|6623|6622|6618|6617|6623|6622|6618|6617|2419
1622210420000|2021-05-28 14:00:20|6619|6618|6620|6619|6620|6619|6619|6618|900
1622210430000|2021-05-28 14:00:30|6621|6620|6621|6620|6621|6620|6621|6620|200
1622210440000|2021-05-28 14:00:40|6620|6619|6618|6617|6620|6619|6618|6617|502
1622210450000|2021-05-28 14:00:50|6619|6618|6623|6621|6623|6621|6619|6618|400
1622210460000|2021-05-28 14:01:00|6622|6620|6623|6621|6623|6622|6620|6619|1500
1622210470000|2021-05-28 14:01:10||6622||6621||6622||6621|0
1622210480000|2021-05-28 14:01:20|6624|6622|6624|6622|6625|6624|6622|6621|3443
1622210490000|2021-05-28 14:01:30|6626|6625|6624|6623|6626|6625|6624|6623|2200
1622210500000|2021-05-28 14:01:40|6623|6624|6624|6624|6625|6624|6623|6623|2375
1622210510000|2021-05-28 14:01:50|6625|6623|6624|6623|6625|6623|6623|6622|1100
1622210520000|2021-05-28 14:02:00|6623|6622|6624|6623|6624|6623|6623|6622|840
1622210530000|2021-05-28 14:02:10|6623|6622|6623|6622|6623|6622|6623|6622|200
1622210540000|2021-05-28 14:02:20|6624|6623|6627|6626|6628|6627|6624|6623|2750
1622210550000|2021-05-28 14:02:30|6626|6625|6628|6627|6628|6627|6626|6625|836
1622210560000|2021-05-28 14:02:40|6629|6628|6629|6628|6630|6629|6629|6628|487
1622210570000|2021-05-28 14:02:50|6630|6629|6630|6629|6631|6630|6629|6628|3102
1622210580000|2021-05-28 14:03:00|6631|6630|6627|6625|6631|6630|6627|6625|2868
1622210590000|2021-05-28 14:03:10|6626|6624|6623|6622|6626|6624|6622|6621|1391
1622210620000|2021-05-28 14:03:40|||||||||180
1622210630000|2021-05-28 14:03:50|6624|6623|6626|6624|6627|6626|6624|6623|1378
1622210640000|2021-05-28 14:04:00|6627|6625|6628|6627|6628|6627|6625|6624|1650
1622210650000|2021-05-28 14:04:10|6629|6628|6631|6630|6631|6630|6628|6627|200
1622210660000|2021-05-28 14:04:20|6630|6629|6629|6628|6631|6630|6628|6628|6244
1622210670000|2021-05-28 14:04:30|6630|6629|6630|6629|6630|6629|6630|6629|100
1622210680000|2021-05-28 14:04:40|6631|6630|6631|6630|6632|6631|6631|6630|1550
1622210690000|2021-05-28 14:04:50|6632||6632||6632||6632||0
1622210710000|2021-05-28 14:05:10|6631|6631|6629|6628|6632|6631|6629|6628|5871
1622210720000|2021-05-28 14:05:20|6630|6629|6630|6629|6630|6629|6630|6629|100
1622210730000|2021-05-28 14:05:30|6631|6630|6635|6633|6635|6634|6631|6630|753
1622210740000|2021-05-28 14:05:40|6636|6634|6636|6634|6636|6634|6635|6634|100
1622210760000|2021-05-28 14:06:00|6637|6635|6638|6636|6638|6637|6637|6635|428
1622210780000|2021-05-28 14:06:20|6640|6638|6639|6639|6640|6639|6639|6638|1125
1622210790000|2021-05-28 14:06:30|6638|6638|6639|6637|6639|6638|6636|6634|1500
1622210800000|2021-05-28 14:06:40|||||||||250
1622210810000|2021-05-28 14:06:50|6640|6638|6640|6639|6642|6641|6639|6638|7596
1622210820000|2021-05-28 14:07:00|6639|6638|6640|6639|6640|6639|6639|6638|500
1622210830000|2021-05-28 14:07:10|6641|6640|6643|6642|6643|6642|6641|6640|4000
1622210840000|2021-05-28 14:07:20|6645|6643|6642|6641|6645|6643|6642|6641|2600
1622210850000|2021-05-28 14:07:30|6643|6642|6645|6644|6645|6644|6643|6642|2388
1622210860000|2021-05-28 14:07:40|6646|6645|6648|6647|6648|6647|6646|6645|5098
1622210870000|2021-05-28 14:07:50|6649|6648|6649|6648|6649|6649|6649|6647|908
1622210880000|2021-05-28 14:08:00|6648|6647|6649|6647|6649|6648|6648|6647|3566
1622210890000|2021-05-28 14:08:10|6648|6648|6648|6647|6649|6648|6648|6647|3135
1622210900000|2021-05-28 14:08:20|6649|6646|6647|6646|6649|6647|6647|6646|2226
1622210910000|2021-05-28 14:08:30|6648|6647|6653|6651|6653|6651|6648|6647|5924
1622210920000|2021-05-28 14:08:40|6652|6650|6649|6648|6652|6651|6649|6648|5610
1622210930000|2021-05-28 14:08:50|6650|6649|6651|6649|6651|6650|6649|6648|2200
1622210940000|2021-05-28 14:09:00|6650|6648|6650|6648|6650|6648|6650|6648|0
1622210950000|2021-05-28 14:09:10|6652|6649|6653|6652|6654|6653|6652|6649|2900
1622210960000|2021-05-28 14:09:20|6654|6653|6655|6653|6655|6654|6654|6653|400
1622210970000|2021-05-28 14:09:30|6656|6654|6653|6651|6658|6656|6653|6651|10246
1622210980000|2021-05-28 14:09:40|6654|6652|6653|6651|6654|6652|6653|6651|400
1622210990000|2021-05-28 14:09:50|6654|6652|6654|6652|6654|6652|6654|6652|1400
1622211000000|2021-05-28 14:10:00|6653|6651|6654|6652|6654|6652|6652|6651|1900
1622211010000|2021-05-28 14:10:10|6653|6651|6652|6651|6653|6651|6652|6651|865
1622211030000|2021-05-28 14:10:30|6651|6650|6651|6650|6651|6650|6650|6649|2974
1622211040000|2021-05-28 14:10:40|6652|6651|6652|6650|6652|6651|6652|6650|0
1622211050000|2021-05-28 14:10:50|6653||6653||6653||6653||0
1622211060000|2021-05-28 14:11:00|6654|6652|6654|6652|6654|6652|6654|6652|2300
1622211070000|2021-05-28 14:11:10|6653|6653|6653|6652|6654|6653|6653|6652|400
1622211090000|2021-05-28 14:11:30|6654|6653|6655|6654|6656|6655|6653|6652|3160
1622211100000|2021-05-28 14:11:40|6656|6655|6657|6655|6657|6656|6655|6654|1559
1622211110000|2021-05-28 14:11:50|6658|6656|6657|6656|6659|6658|6657|6656|939
1622211120000|2021-05-28 14:12:00|6659|6657|6658|6656|6659|6657|6658|6656|1339
1622211130000|2021-05-28 14:12:10|6657|6655|6655|6654|6657|6656|6655|6654|7137
1622211140000|2021-05-28 14:12:20|6656|6655|6655|6654|6657|6655|6655|6654|1454
1622211150000|2021-05-28 14:12:30|6656|6655|6657|6656|6657|6656|6656|6655|801
1622211170000|2021-05-28 14:12:50|||||||||153
1622211180000|2021-05-28 14:13:00|6656|6655|6660|6658|6660|6659|6656|6655|4638
1622211190000|2021-05-28 14:13:10|6659|6659|6660|6659|6660|6659|6659|6659|1869
1622211200000|2021-05-28 14:13:20|6662|6661|6662|6661|6663|6662|6661|6660|24164
1622211210000|2021-05-28 14:13:30|6661|6660|6662|6661|6662|6661|6661|6660|300
1622211220000|2021-05-28 14:13:40|6661|6660|6661|6660|6662|6661|6661|6660|1100
1622211240000|2021-05-28 14:14:00|6662|6661|6663|6662|6663|6662|6662|6661|301
1622211250000|2021-05-28 14:14:10|6664|6663|6668|6666|6668|6666|6664|6663|2194
1622211260000|2021-05-28 14:14:20|6667|6665|6668|6666|6669|6668|6666|6665|1036
1622211270000|2021-05-28 14:14:30|6669|6667|6669|6667|6669|6667|6665|6665|7982
1622211290000|2021-05-28 14:14:50|6668|6668|6666|6665|6669|6668|6666|6665|2572
1622211300000|2021-05-28 14:15:00|6667|6664|6665|6663|6667|6664|6663|6662|2300
1622211310000|2021-05-28 14:15:10|6663|6662|6662|6660|6663|6662|6661|6660|3577
1622211320000|2021-05-28 14:15:20||6661||6661||6661||6661|483
1622211340000|2021-05-28 14:15:40|6663|6662|6658|6657|6666|6665|6657|6656|16294
1622211350000|2021-05-28 14:15:50|6659|6658|6659|6658|6659|6658|6659|6657|1000
1622211360000|2021-05-28 14:16:00|6660|6659|6660|6659|6660|6659|6660|6659|100
1622211370000|2021-05-28 14:16:10|6659|6658|6660|6659|6660|6659|6659|6658|300
1622211390000|2021-05-28 14:16:30|6659|6658|6658|6657|6659|6658|6658|6657|1395
1622211400000|2021-05-28 14:16:40|6659|6658|6655|6654|6659|6658|6655|6654|500
1622211410000|2021-05-28 14:16:50|6656|6655|6656|6654|6656|6655|6655|6654|500
1622211420000|2021-05-28 14:17:00||6655||6655||6655||6654|0
1622211430000|2021-05-28 14:17:10|6657|6656|6657|6656|6657|6656|6657|6656|715
1622211440000|2021-05-28 14:17:20|6656|6655|6655|6654|6656|6655|6654|6653|1257
1622211450000|2021-05-28 14:17:30|6656|6655|6657|6656|6657|6656|6655|6654|240
1622211460000|2021-05-28 14:17:40|6656||6657||6657||6656||4600
1622211480000|2021-05-28 14:18:00|6658|6657|6656|6655|6659|6658|6656|6655|3686
1622211490000|2021-05-28 14:18:10|6655|6654|6652|6651|6655|6654|6651|6649|900
1622211500000|2021-05-28 14:18:20|6651|6649|6651|6649|6651|6650|6650|6649|100
1622211510000|2021-05-28 14:18:30|6650|6650|6651|6649|6651|6650|6649|6648|2370
1622211520000|2021-05-28 14:18:40|6650|6650|6652|6650|6653|6652|6650|6650|7349
1622211530000|2021-05-28 14:18:50|6651|6651|6652|6651|6652|6651|6651|6651|773
1622211550000|2021-05-28 14:19:10|6653|6652|6653|6652|6653|6652|6651|6650|3177
1622211560000|2021-05-28 14:19:20|6652|6651|6653|6652|6653|6652|6652|6651|800
1622211570000|2021-05-28 14:19:30|6654|6653|6654|6653|6655|6654|6654|6653|200
1622211580000|2021-05-28 14:19:40|6653|6652|6652|6650|6653|6652|6652|6650|400
1622211590000|2021-05-28 14:19:50|6651|6651|6647|6646|6652|6651|6647|6646|1900
1622211600000|2021-05-28 14:20:00|6648|6647|6648|6647|6648|6647|6648|6646|200
1622211610000|2021-05-28 14:20:10||6646||6646||6647||6646|0
1622211620000|2021-05-28 14:20:20|6646|6645|6646|6644|6646|6645|6645|6643|5500
1622211630000|2021-05-28 14:20:30|6645|6643|6647|6645|6648|6647|6644|6643|2305
1622211640000|2021-05-28 14:20:40|6648|6646|6646|6644|6648|6647|6646|6644|2722
1622211650000|2021-05-28 14:20:50|6645|6643|6645|6644|6645|6644|6645|6643|1408
1622211660000|2021-05-28 14:21:00|6644|6643|6641|6639|6644|6643|6640|6639|400
1622211670000|2021-05-28 14:21:10|6642|6640|6642|6641|6642|6641|6642|6640|1100
1622211710000|2021-05-28 14:21:50|6641|6640|6642|6641|6642|6641|6641|6640|400
1622211740000|2021-05-28 14:22:20|6643|6642|6643|6642|6643|6642|6643|6642|400
1622211750000|2021-05-28 14:22:30|6644|6643|6644|6643|6645|6644|6644|6643|3470
1622211760000|2021-05-28 14:22:40|6645|6644|6645|6644|6645|6644|6645|6644|100
1622211770000|2021-05-28 14:22:50|||||||||1267
1622211780000|2021-05-28 14:23:00|6644|6643|6644|6643|6644|6643|6643|6642|2486
1622211790000|2021-05-28 14:23:10|6643|6642|6644|6643|6644|6643|6643|6642|890
1622211800000|2021-05-28 14:23:20|||||||||300
1622211810000|2021-05-28 14:23:30|6643|6642|6644|6642|6644|6642|6643|6642|700
1622211820000|2021-05-28 14:23:40|6645|6643|6647|6646|6647|6646|6645|6643|9607
1622211840000|2021-05-28 14:24:00|6648|6647|6651|6650|6651|6650|6647|6646|2154
1622211850000|2021-05-28 14:24:10|6652|6651|6650|6649|6652|6651|6650|6649|2258
1622211860000|2021-05-28 14:24:20|6649|6648|6649|6648|6650|6649|6649|6648|3200
1622211870000|2021-05-28 14:24:30|6650|6649|6651|6650|6651|6650|6650|6649|100
1622211880000|2021-05-28 14:24:40|6652|6651|6653|6651|6653|6651|6652|6651|0
1622211890000|2021-05-28 14:24:50|6652|6652|6652|6651|6653|6652|6652|6651|3200
1622211900000|2021-05-28 14:25:00|6653|6652|6650|6649|6653|6652|6650|6649|1748
1622211910000|2021-05-28 14:25:10|6651|6650|6650|6649|6651|6650|6650|6649|0
1622211920000|2021-05-28 14:25:20|6651|6650|6651|6650|6651|6650|6651|6650|934
1622211930000|2021-05-28 14:25:30|6652|6651|6655|6653|6655|6654|6652|6651|300
1622211940000|2021-05-28 14:25:40|6654|6652|6654|6652|6654|6653|6652|6650|1300
1622211950000|2021-05-28 14:25:50|6652|6651|6654|6653|6654|6653|6652|6651|100
1622211960000|2021-05-28 14:26:00|6653|6652|6652|6651|6654|6652|6652|6651|100
1622211970000|2021-05-28 14:26:10|6653|6652|6655|6653|6655|6653|6653|6652|339
1622211990000|2021-05-28 14:26:30|6654|6654|6655|6654|6655|6654|6654|6653|5089
1622212000000|2021-05-28 14:26:40|6654|6653|6655|6654|6655|6654|6654|6653|100
1622212010000|2021-05-28 14:26:50|6654|6653|6655|6654|6655|6654|6654|6653|2092
1622212030000|2021-05-28 14:27:10|6656|6655|6657|6656|6659|6657|6656|6655|4808
1622212040000|2021-05-28 14:27:20|6656|6655|6656|6655|6656|6655|6654|6653|2829
1622212050000|2021-05-28 14:27:30|||||||||400
1622212060000|2021-05-28 14:27:40|6655|6654|6655|6654|6655|6654|6655|6654|800
1622212070000|2021-05-28 14:27:50|6656|6655|6656|6655|6656|6655|6656|6655|200
1622212080000|2021-05-28 14:28:00|6657|6656|6657|6656|6657|6656|6657|6656|300
1622212090000|2021-05-28 14:28:10|6658|6657|6656|6655|6658|6657|6656|6655|1294
1622212100000|2021-05-28 14:28:20|6657|6656|6657|6656|6657|6656|6656|6655|842
1622212110000|2021-05-28 14:28:30|6656|6655|6656|6655|6656|6655|6656|6655|2100
1622212120000|2021-05-28 14:28:40|6655|6654|6654|6653|6655|6654|6653|6651|2000
1622212130000|2021-05-28 14:28:50|6655|6654|6654|6653|6655|6654|6654|6653|2328
1622212140000|2021-05-28 14:29:00|6653|6652|6649|6648|6653|6652|6649|6648|2160
1622212150000|2021-05-28 14:29:10|6650||6650||6650||6650||300
1622212160000|2021-05-28 14:29:20|6649|6649|6651|6650|6652|6651|6649|6648|3114
1622212170000|2021-05-28 14:29:30|6652|6651|6652|6651|6652|6651|6652|6651|700
1622212180000|2021-05-28 14:29:40|6653|6652|6655|6654|6655|6654|6653|6652|100
1622212200000|2021-05-28 14:30:00||6653||6653||6653||6653|100
1622212210000|2021-05-28 14:30:10|6654|6652|6653|6652|6654|6652|6651|6650|6002
1622212220000|2021-05-28 14:30:20|6652|6651|6655|6654|6655|6654|6652|6651|2200
1622212240000|2021-05-28 14:30:40|6656|6655|6658|6656|6658|6656|6656|6655|1400
1622212260000|2021-05-28 14:31:00|6657|6657|6658|6657|6658|6657|6657|6656|3065
1622212270000|2021-05-28 14:31:10|6659|6658|6661|6660|6661|6660|6658|6657|10335
1622212290000|2021-05-28 14:31:30|6662|6661|6661|6660|6662|6661|6661|6660|2300
1622212300000|2021-05-28 14:31:40|6660|6659|6658|6656|6660|6659|6657|6656|3170
1622212310000|2021-05-28 14:31:50|6657|6657|6658|6657|6658|6657|6657|6656|501
1622212320000|2021-05-28 14:32:00|6657|6656|6659|6658|6659|6658|6657|6656|2700
1622212330000|2021-05-28 14:32:10|6658|6657|6658|6657|6658|6657|6656|6655|2604
1622212340000|2021-05-28 14:32:20|6659|6658|6658|6657|6660|6659|6658|6657|1200
1622212370000|2021-05-28 14:32:50|6659|6658|6656|6655|6659|6658|6656|6655|1323
1622212380000|2021-05-28 14:33:00|6657||6656||6657||6656||200
1622212390000|2021-05-28 14:33:10|6657|6656|6657|6656|6657|6656|6657|6656|0
1622212400000|2021-05-28 14:33:20|6656|6655|6656|6655|6656|6655|6656|6655|1300
1622212410000|2021-05-28 14:33:30|6657|6656|6657|6656|6657|6656|6657|6656|200
1622212420000|2021-05-28 14:33:40|6656|6655|6657|6656|6657|6656|6656|6655|872
1622212440000|2021-05-28 14:34:00|6656|6655|6656|6655|6656|6655|6656|6655|300
1622212450000|2021-05-28 14:34:10|6655|6654|6654|6652|6655|6654|6654|6652|2000
1622212460000|2021-05-28 14:34:20|6653|6653|6654|6653|6655|6654|6653|6652|750
1622212480000|2021-05-28 14:34:40|6653|6652|6652|6651|6653|6652|6652|6651|482
1622212490000|2021-05-28 14:34:50|6651|6649|6651|6649|6651|6649|6651|6649|200
1622212500000|2021-05-28 14:35:00|6652|6650|6652|6651|6652|6651|6652|6650|200
1622212510000|2021-05-28 14:35:10|||||||||279
1622212520000|2021-05-28 14:35:20|6651|6650|6651|6650|6652|6651|6651|6650|1100
1622212530000|2021-05-28 14:35:30|6652||6651||6652||6651||200
1622212540000|2021-05-28 14:35:40|6650|6649|6650|6649|6650|6649|6650|6649|784
1622212560000|2021-05-28 14:36:00|6649|6648|6649|6647|6649|6648|6648|6647|1443
1622212570000|2021-05-28 14:36:10|6648|6646|6648|6646|6648|6647|6646|6645|1500
1622212580000|2021-05-28 14:36:20|||||||||120
1622212590000|2021-05-28 14:36:30|6649|6647|6648|6647|6650|6649|6648|6647|2756
1622212600000|2021-05-28 14:36:40|6649|6648|6649|6648|6649|6648|6648|6647|1300
1622212610000|2021-05-28 14:36:50|||||||||100
1622212640000|2021-05-28 14:37:20|6648|6647|6646|6645|6648|6647|6645|6644|4823
1622212650000|2021-05-28 14:37:30||6646||6645||6646||6645|718
1622212660000|2021-05-28 14:37:40|6647|6646|6648|6647|6648|6647|6647|6646|200
1622212670000|2021-05-28 14:37:50|6649|6648|6649|6648|6649|6648|6649|6648|2790
1622212690000|2021-05-28 14:38:10|6648|6647|6647|6646|6648|6647|6647|6646|1282
1622212700000|2021-05-28 14:38:20|6648|6647|6648|6647|6649|6647|6648|6647|400
1622212710000|2021-05-28 14:38:30|6647|6646|6647|6646|6647|6646|6646|6645|500
1622212720000|2021-05-28 14:38:40|6648|6647|6648|6647|6648|6647|6647|6646|0
1622212730000|2021-05-28 14:38:50|6649|6648|6651|6649|6651|6650|6649|6648|0
1622212740000|2021-05-28 14:39:00||6650||6650||6650||6650|200
1622212750000|2021-05-28 14:39:10|6652|6651|6652|6651|6652|6651|6652|6651|3452
1622212770000|2021-05-28 14:39:30|6651|6650|6650|6649|6651|6650|6649|6648|2577
1622212790000|2021-05-28 14:39:50|6651|6650|6650|6649|6651|6650|6649|6648|742
1622212800000|2021-05-28 14:40:00|6649|6648|6650|6648|6650|6649|6649|6648|724
1622212810000|2021-05-28 14:40:10|6648|6647|6648|6647|6648|6647|6648|6647|1500
1622212830000|2021-05-28 14:40:30|6647|6646|6646|6645|6647|6646|6646|6645|300
1622212850000|2021-05-28 14:40:50|6645|6644|6645|6644|6645|6644|6645|6644|2686
1622212870000|2021-05-28 14:41:10|6646|6645|6644|6643|6646|6645|6644|6643|2942
1622212880000|2021-05-28 14:41:20|6643|6642|6639|6638|6643|6642|6639|6638|1100
1622212890000|2021-05-28 14:41:30|6640|6639|6640|6639|6640|6639|6640|6639|0
1622212900000|2021-05-28 14:41:40|6639|6638|6640|6639|6640|6639|6639|6638|700
1622212910000|2021-05-28 14:41:50|6641|6640|6645|6644|6645|6644|6641|6640|2000
1622212930000|2021-05-28 14:42:10|6646|6645|6646|6645|6646|6645|6646|6645|100
1622212940000|2021-05-28 14:42:20|6648|6646|6648|6647|6648|6647|6647|6646|1125
1622212950000|2021-05-28 14:42:30|6649|6648|6650|6649|6650|6649|6649|6648|200
1622212960000|2021-05-28 14:42:40|6651|6650|6651|6650|6652|6650|6651|6650|0
1622212970000|2021-05-28 14:42:50|6650|6649|6651|6650|6653|6652|6650|6649|6759
1622212980000|2021-05-28 14:43:00|6652|6651|6653|6652|6653|6652|6651|6650|2300
1622212990000|2021-05-28 14:43:10|6654|6653|6655|6653|6655|6653|6654|6653|200
1622213000000|2021-05-28 14:43:20|6656|6654|6657|6655|6657|6655|6656|6654|5474
1622213010000|2021-05-28 14:43:30|6656|6654|6656|6655|6656|6655|6654|6653|1800
1622213020000|2021-05-28 14:43:40|6657|6656|6659|6658|6659|6658|6657|6656|450
1622213030000|2021-05-28 14:43:50|6657|6656|6657|6656|6657|6656|6657|6656|100
1622213040000|2021-05-28 14:44:00|6655|6654|6658|6657|6658|6657|6655|6654|5019
1622213060000|2021-05-28 14:44:20|6657|6656|6657|6656|6657|6656|6657|6656|500
1622213070000|2021-05-28 14:44:30|6656|6655|6656|6655|6656|6655|6656|6655|798
1622213080000|2021-05-28 14:44:40|6655|6653|6655|6654|6655|6654|6655|6653|600
1622213090000|2021-05-28 14:44:50|6654|6652|6655|6654|6655|6654|6654|6652|0
1622213120000|2021-05-28 14:45:20|6657|6656|6654|6652|6657|6656|6654|6652|2219
1622213130000|2021-05-28 14:45:30|6653|6653|6654|6653|6654|6653|6653|6653|483
1622213140000|2021-05-28 14:45:40|6655|6654|6657|6656|6657|6656|6655|6654|1561
1622213150000|2021-05-28 14:45:50|6656|6655|6656|6655|6656|6655|6656|6655|600
1622213160000|2021-05-28 14:46:00|6657|6656|6657|6656|6657|6656|6657|6656|100
1622213170000|2021-05-28 14:46:10|6656|6655|6656|6655|6656|6655|6656|6655|200
1622213180000|2021-05-28 14:46:20|6657|6656|6657|6656|6657|6656|6657|6656|761
1622213190000|2021-05-28 14:46:30|6656|6655|6655|6654|6656|6655|6655|6654|900
1622213210000|2021-05-28 14:46:50|6654|6653|6655|6654|6655|6654|6654|6653|400
1622213220000|2021-05-28 14:47:00|6656|6655|6656|6655|6656|6655|6656|6655|100
1622213250000|2021-05-28 14:47:30||6654||6654||6654||6654|0
1622213260000|2021-05-28 14:47:40|6655|6652|6653|6652|6655|6652|6651|6650|1200
1622213270000|2021-05-28 14:47:50||6651||6651||6651||6651|100
1622213280000|2021-05-28 14:48:00|6652|6650|6650|6649|6652|6650|6650|6649|206
1622213290000|2021-05-28 14:48:10|6649|6648|6649|6648|6649|6648|6649|6648|300
1622213300000|2021-05-28 14:48:20|6650|6649|6651|6650|6651|6650|6650|6649|700
1622213310000|2021-05-28 14:48:30|||||||||400
1622213320000|2021-05-28 14:48:40|6650|6649|6650|6649|6650|6649|6650|6649|100
1622213330000|2021-05-28 14:48:50|6651|6650|6651|6650|6651|6650|6651|6650|270
1622213340000|2021-05-28 14:49:00|6652|6651|6653|6653|6654|6653|6652|6651|1589
1622213350000|2021-05-28 14:49:10|6654|6652|6654|6653|6654|6653|6653|6652|1260
1622213360000|2021-05-28 14:49:20|6653|6652|6653|6652|6653|6652|6653|6652|400
1622213370000|2021-05-28 14:49:30|||||||||700
1622213380000|2021-05-28 14:49:40|6652|6651|6652|6652|6652|6652|6652|6651|1400
1622213390000|2021-05-28 14:49:50|6653|6651|6653|6652|6653|6652|6652|6651|600
1622213400000|2021-05-28 14:50:00|6652|6651|6653|6652|6653|6652|6652|6651|300
1622213420000|2021-05-28 14:50:20|6654|6653|6655|6654|6655|6654|6654|6653|909
1622213430000|2021-05-28 14:50:30|6653|6652|6653|6652|6653|6652|6653|6652|400
1622213440000|2021-05-28 14:50:40|6654|6653|6656|6654|6656|6654|6653|6652|1900
1622213450000|2021-05-28 14:50:50||6655||6655||6655||6655|400
1622213460000|2021-05-28 14:51:00|||||||||300
1622213470000|2021-05-28 14:51:10|6657|6656|6654|6653|6657|6656|6654|6653|5306
1622213480000|2021-05-28 14:51:20|6653|6652|6653|6652|6653|6652|6652|6651|1269
1622213490000|2021-05-28 14:51:30|6651|6650|6651|6650|6651|6650|6651|6650|0
1622213500000|2021-05-28 14:51:40|6650|6649|6651|6650|6651|6650|6650|6649|200
1622213530000|2021-05-28 14:52:10|6650|6648|6650|6649|6650|6649|6649|6648|600
1622213540000|2021-05-28 14:52:20|6651|6650|6651|6650|6651|6650|6651|6650|800
1622213570000|2021-05-28 14:52:50|6652|6651|6653|6652|6653|6652|6652|6651|305
1622213580000|2021-05-28 14:53:00|6652|6651|6650|6649|6653|6651|6650|6649|6636
1622213590000|2021-05-28 14:53:10|6649|6648|6647|6646|6649|6648|6647|6646|9168
1622213600000|2021-05-28 14:53:20|6646|6645|6646|6645|6647|6646|6646|6645|400
1622213610000|2021-05-28 14:53:30|6645|6644|6645|6644|6645|6644|6644|6643|4046
1622213630000|2021-05-28 14:53:50|6646|6645|6647|6646|6647|6646|6646|6645|683
1622213640000|2021-05-28 14:54:00|||||||||1000
1622213650000|2021-05-28 14:54:10|6648|6647|6649|6648|6649|6648|6648|6647|1700
1622213660000|2021-05-28 14:54:20|6650|6649|6650|6649|6650|6649|6650|6649|2000
1622213670000|2021-05-28 14:54:30|6649|6648|6648|6647|6649|6648|6648|6647|2763
1622213680000|2021-05-28 14:54:40|6649|6648|6649|6648|6649|6648|6649|6648|200
1622213700000|2021-05-28 14:55:00|6650|6649|6652|6651|6652|6651|6650|6649|500
1622213710000|2021-05-28 14:55:10|6651|6650|6651|6650|6652|6650|6651|6650|800
1622213720000|2021-05-28 14:55:20|6650|6649|6648|6647|6650|6649|6647|6646|2524
1622213730000|2021-05-28 14:55:30|6647|6646|6648|6647|6648|6647|6647|6646|3500
1622213740000|2021-05-28 14:55:40|6649|6648|6649|6648|6649|6648|6649|6648|913
1622213750000|2021-05-28 14:55:50|6648|6647|6648|6647|6648|6647|6648|6647|650
1622213760000|2021-05-28 14:56:00|6649|6648|6648|6647|6649|6648|6648|6647|2229
1622213770000|2021-05-28 14:56:10|6649|6648|6649|6648|6649|6648|6648|6647|500
1622213780000|2021-05-28 14:56:20|6648|6647|6648|6647|6648|6647|6648|6647|200
1622213800000|2021-05-28 14:56:40|6649|6648|6646|6645|6649|6648|6646|6645|1948
1622213820000|2021-05-28 14:57:00|6647|6646|6647|6646|6647|6646|6647|6646|0
1622213830000|2021-05-28 14:57:10|6648|6647|6648|6647|6648|6647|6648|6647|600
1622213840000|2021-05-28 14:57:20|6647|6646|6646|6645|6647|6646|6646|6645|100
1622213850000|2021-05-28 14:57:30|6647|6646|6645|6644|6647|6646|6644|6643|8576
1622213860000|2021-05-28 14:57:40|||||||||400
1622213870000|2021-05-28 14:57:50|6646|6645|6646|6645|6646|6645|6646|6645|500
1622213910000|2021-05-28 14:58:30|6647|6646|6649|6648|6649|6648|6647|6646|1433
1622213920000|2021-05-28 14:58:40|6650|6649|6652|6651|6652|6651|6650|6649|4264
1622213930000|2021-05-28 14:58:50|||||||||2246
1622213940000|2021-05-28 14:59:00|6653|6652|6654|6653|6654|6653|6652|6651|2743
1622213970000|2021-05-28 14:59:30|6653|6652|6654|6653|6654|6653|6652|6651|2598
1622213980000|2021-05-28 14:59:40|6655|6654|6655|6654|6655|6654|6655|6654|760
1622213990000|2021-05-28 14:59:50|||||||||100
1622214000000|2021-05-28 15:00:00|6654|6653|6655|6654|6655|6654|6654|6653|2740
1622214010000|2021-05-28 15:00:10|6654|6653|6654|6653|6654|6653|6654|6653|429
1622214020000|2021-05-28 15:00:20|6653|6652|6653|6652|6653|6652|6652|6651|2900
1622214030000|2021-05-28 15:00:30|||||||||200
1622214040000|2021-05-28 15:00:40|6652|6651|6652|6651|6652|6651|6652|6651|1229
1622214050000|2021-05-28 15:00:50|6653|6652|6654|6653|6654|6653|6653|6652|300
1622214060000|2021-05-28 15:01:00|6655|6654|6654|6653|6655|6654|6654|6653|1708
1622214070000|2021-05-28 15:01:10|6653|6652|6653|6652|6653|6652|6652|6651|2002
1622214080000|2021-05-28 15:01:20|6652|6651|6652|6651|6652|6651|6652|6651|1100
1622214090000|2021-05-28 15:01:30|6653|6652|6653|6651|6653|6652|6652|6651|100
1622214110000|2021-05-28 15:01:50|6654|6653|6656|6655|6656|6655|6654|6653|5361
1622214120000|2021-05-28 15:02:00|6655|6654|6655|6654|6655|6654|6654|6653|1144
1622214130000|2021-05-28 15:02:10|6654|6653|6653|6652|6654|6654|6653|6652|5308
1622214160000|2021-05-28 15:02:40|6652|6651|6655|6654|6655|6654|6652|6651|1100
1622214170000|2021-05-28 15:02:50|6654|6653|6655|6654|6655|6654|6654|6653|2500
1622214180000|2021-05-28 15:03:00|6654|6653|6656|6655|6656|6655|6654|6653|300
1622214190000|2021-05-28 15:03:10|6657|6656|6658|6656|6658|6657|6656|6654|4184
1622214200000|2021-05-28 15:03:20|||||||||100
1622214210000|2021-05-28 15:03:30|6657|6655|6657|6655|6657|6655|6656|6655|1471
1622214230000|2021-05-28 15:03:50|6658|6656|6658|6657|6658|6657|6658|6656|100
1622214240000|2021-05-28 15:04:00|6657|6656|6658|6657|6658|6657|6657|6656|1045
1622214250000|2021-05-28 15:04:10|6659|6658|6659|6658|6659|6658|6659|6658|700
1622214260000|2021-05-28 15:04:20|6658|6657|6659|6657|6659|6658|6658|6657|2168
1622214270000|2021-05-28 15:04:30|6658|6656|6657|6656|6658|6656|6656|6655|2018
1622214280000|2021-05-28 15:04:40|6658|6657|6658|6657|6658|6657|6658|6656|298
1622214290000|2021-05-28 15:04:50||6656||6657||6657||6656|400
1622214300000|2021-05-28 15:05:00|6657|6656|6657|6656|6658|6657|6657|6656|526
1622214320000|2021-05-28 15:05:20|6658|6657|6658|6657|6658|6657|6657|6656|724
1622214330000|2021-05-28 15:05:30|6657|6656|6656|6655|6657|6656|6656|6655|1235
1622214340000|2021-05-28 15:05:40|6655|6654|6655|6654|6655|6654|6654|6653|3444
1622214350000|2021-05-28 15:05:50|6654|6653|6655|6654|6655|6654|6654|6653|1353
1622214360000|2021-05-28 15:06:00|||||||||100
1622214370000|2021-05-28 15:06:10|6654|6653|6653|6652|6655|6654|6653|6652|2926
1622214380000|2021-05-28 15:06:20|6654|6653|6654|6653|6654|6653|6654|6653|500
1622214390000|2021-05-28 15:06:30|6653|6652|6654|6653|6654|6653|6653|6652|2014
1622214400000|2021-05-28 15:06:40|6653|6652|6653|6652|6654|6653|6652|6651|1117
1622214410000|2021-05-28 15:06:50|6654|6653|6654|6653|6654|6653|6654|6653|299
1622214430000|2021-05-28 15:07:10|6653|6652|6653|6652|6653|6652|6653|6652|700
1622214440000|2021-05-28 15:07:20|6652|6651|6651|6650|6652|6651|6651|6650|6434
1622214450000|2021-05-28 15:07:30|6650|6649|6648|6647|6650|6649|6648|6647|3527
1622214460000|2021-05-28 15:07:40|||||||||100
1622214470000|2021-05-28 15:07:50|||||||||100
1622214480000|2021-05-28 15:08:00|6647|6646|6645|6643|6647|6646|6645|6643|1894
1622214490000|2021-05-28 15:08:10|6644|6644|6644|6643|6644|6644|6643|6642|1100
1622214500000|2021-05-28 15:08:20|6643|6642|6643|6642|6643|6642|6642|6641|948
1622214510000|2021-05-28 15:08:30|6644|6643|6644|6643|6644|6643|6643|6642|3774
1622214520000|2021-05-28 15:08:40|6643|6642|6642|6641|6643|6642|6642|6641|1775
1622214530000|2021-05-28 15:08:50|6641|6640|6642|6641|6642|6641|6641|6640|400
1622214540000|2021-05-28 15:09:00|6643|6642|6645|6644|6645|6644|6643|6642|2796
1622214560000|2021-05-28 15:09:20|6646|6645|6647|6646|6648|6647|6646|6645|900
1622214570000|2021-05-28 15:09:30|6648|6647|6651|6650|6651|6650|6648|6647|660
1622214580000|2021-05-28 15:09:40|6650|6649|6649|6648|6650|6649|6649|6648|1475
1622214590000|2021-05-28 15:09:50|6650|6649|6650|6649|6650|6649|6650|6649|0
1622214600000|2021-05-28 15:10:00|6652|6650|6651|6650|6652|6651|6651|6650|985
1622214610000|2021-05-28 15:10:10|6650|6649|6649|6648|6650|6649|6649|6648|3249
1622214620000|2021-05-28 15:10:20|6650|6649|6650|6649|6650|6649|6650|6649|5401
1622214650000|2021-05-28 15:10:50|6651|6650|6652|6651|6652|6651|6651|6650|856
1622214670000|2021-05-28 15:11:10|6651|6650|6651|6650|6651|6650|6651|6650|4532
1622214680000|2021-05-28 15:11:20|6652|6651|6652|6651|6652|6651|6651|6650|608
1622214690000|2021-05-28 15:11:30|6651|6650|6651|6649|6651|6650|6649|6648|3197
1622214700000|2021-05-28 15:11:40|6650|6650|6650|6649|6650|6650|6650|6649|1500
1622214710000|2021-05-28 15:11:50|6651|6650|6651|6650|6651|6650|6651|6650|322
1622214730000|2021-05-28 15:12:10|6650|6649|6649|6648|6650|6649|6649|6648|1000
1622214740000|2021-05-28 15:12:20|6648|6647|6648|6647|6648|6647|6648|6647|925
1622214750000|2021-05-28 15:12:30|6649|6648|6649|6648|6649|6648|6649|6648|400
1622214760000|2021-05-28 15:12:40|6648|6647|6648|6647|6648|6647|6648|6647|200
1622214770000|2021-05-28 15:12:50|6650|6649|6651|6650|6651|6650|6650|6649|600
1622214780000|2021-05-28 15:13:00|6652|6651|6651|6650|6652|6651|6651|6650|600
1622214800000|2021-05-28 15:13:20|6650|6649|6651|6649|6651|6650|6650|6649|1000
1622214810000|2021-05-28 15:13:30|6650|6650|6651|6650|6651|6650|6650|6650|793
1622214820000|2021-05-28 15:13:40|6650|6649|6650|6649|6651|6650|6650|6649|900
1622214830000|2021-05-28 15:13:50|||||||||480
1622214850000|2021-05-28 15:14:10|6649|6648|6653|6652|6653|6652|6649|6648|4350
1622214860000|2021-05-28 15:14:20|6652|6651|6652|6651|6652|6651|6651|6650|4462
1622214870000|2021-05-28 15:14:30|6651|6650|6651|6650|6651|6650|6651|6650|300
1622214880000|2021-05-28 15:14:40|6652|6651|6652|6651|6652|6651|6652|6650|986
1622214890000|2021-05-28 15:14:50|6650|6649|6652|6651|6652|6651|6650|6649|1300
1622214900000|2021-05-28 15:15:00|||||||||800
1622214910000|2021-05-28 15:15:10|6651|6650|6649|6648|6651|6650|6649|6648|3003
1622214920000|2021-05-28 15:15:20|6647|6646|6648|6647|6648|6647|6647|6646|2383
1622214930000|2021-05-28 15:15:30|||||||||500
1622214940000|2021-05-28 15:15:40|||||||||200
1622214950000|2021-05-28 15:15:50|6649|6648|6650|6649|6650|6649|6649|6648|700
1622214960000|2021-05-28 15:16:00|6649|6648|6649|6648|6649|6648|6649|6648|479
1622214970000|2021-05-28 15:16:10|6647|6646|6648|6647|6648|6647|6647|6646|1336
1622214980000|2021-05-28 15:16:20|||||||||900
1622214990000|2021-05-28 15:16:30|6649|6648|6649|6648|6649|6648|6648|6647|1855
1622215000000|2021-05-28 15:16:40|6648|6647|6648|6647|6648|6647|6648|6647|600
1622215010000|2021-05-28 15:16:50|||||||||100
1622215020000|2021-05-28 15:17:00|6647|6646|6647|6646|6647|6646|6647|6646|764
1622215030000|2021-05-28 15:17:10|||||||||200
1622215040000|2021-05-28 15:17:20|6648|6647|6648|6647|6648|6647|6648|6647|100
1622215050000|2021-05-28 15:17:30|6649|6648|6648|6647|6649|6648|6648|6647|1107
1622215060000|2021-05-28 15:17:40|6647|6646|6647|6646|6647|6646|6647|6646|1262
1622215070000|2021-05-28 15:17:50|6648|6645|6646|6645|6648|6645|6646|6645|1347
1622215080000|2021-05-28 15:18:00|6645|6644|6643|6642|6645|6644|6643|6642|1300
1622215090000|2021-05-28 15:18:10|6644|6643|6644|6643|6644|6643|6643|6642|1956
1622215100000|2021-05-28 15:18:20|6645|6644|6649|6648|6649|6648|6645|6644|954
1622215110000|2021-05-28 15:18:30|6650|6649|6649|6648|6650|6649|6649|6648|890
1622215120000|2021-05-28 15:18:40|6650|6649|6650|6649|6650|6649|6649|6648|4178
1622215130000|2021-05-28 15:18:50|6651|6650|6652|6651|6652|6651|6651|6650|300
1622215140000|2021-05-28 15:19:00|6653|6652|6653|6652|6654|6653|6652|6651|2600
1622215150000|2021-05-28 15:19:10|6654|6653|6653|6652|6654|6653|6653|6652|200
1622215170000|2021-05-28 15:19:30|6654|6653|6654|6653|6655|6654|6654|6653|700
1622215180000|2021-05-28 15:19:40|6653|6652|6654|6653|6654|6653|6653|6652|600
1622215190000|2021-05-28 15:19:50|6653|6652|6653|6652|6653|6652|6653|6652|400
1622215200000|2021-05-28 15:20:00|6654|6653|6655|6654|6655|6654|6654|6653|700
1622215210000|2021-05-28 15:20:10|6654|6653|6655|6654|6655|6654|6654|6653|1700
1622215220000|2021-05-28 15:20:20|6654|6653|6655|6654|6655|6654|6654|6653|1203
1622215230000|2021-05-28 15:20:30|6654|6653|6654|6653|6654|6653|6654|6653|400
1622215250000|2021-05-28 15:20:50|6656|6655|6656|6654|6656|6655|6656|6654|200
1622215260000|2021-05-28 15:21:00|6655|6653|6654|6653|6655|6653|6653|6652|1133
1622215270000|2021-05-28 15:21:10|6653|6652|6652|6651|6654|6653|6651|6650|5842
1622215280000|2021-05-28 15:21:20|6653|6652|6654|6653|6654|6653|6653|6652|799
1622215290000|2021-05-28 15:21:30|6653|6651|6653|6652|6653|6652|6652|6651|2266
1622215300000|2021-05-28 15:21:40|6654|6653|6654|6653|6654|6653|6654|6653|700
1622215320000|2021-05-28 15:22:00|6653|6652|6654|6653|6654|6653|6652|6651|3137
1622215330000|2021-05-28 15:22:10|6655|6654|6655|6654|6655|6654|6655|6654|700
1622215340000|2021-05-28 15:22:20|6656|6655|6656|6654|6656|6655|6655|6654|400
1622215350000|2021-05-28 15:22:30|6655|6655|6654|6653|6656|6655|6654|6653|2622
1622215360000|2021-05-28 15:22:40|6655|6654|6654|6653|6655|6654|6654|6653|1143
1622215370000|2021-05-28 15:22:50|6653|6652|6654|6653|6654|6653|6652|6651|6040
1622215380000|2021-05-28 15:23:00|6653|6652|6654|6653|6654|6653|6653|6652|1500
1622215390000|2021-05-28 15:23:10|6653|6652|6652|6651|6653|6652|6652|6651|2557
1622215400000|2021-05-28 15:23:20|6653|6652|6655|6654|6655|6654|6653|6652|2153
1622215410000|2021-05-28 15:23:30|6654|6653|6653|6652|6654|6653|6652|6651|3326
1622215420000|2021-05-28 15:23:40|6654|6653|6654|6653|6654|6653|6654|6653|200
1622215430000|2021-05-28 15:23:50|6653|6652|6654|6652|6654|6653|6653|6652|500
1622215440000|2021-05-28 15:24:00|6655|6653|6654|6653|6655|6654|6654|6653|100
1622215450000|2021-05-28 15:24:10|6655|6654|6653|6652|6655|6654|6653|6652|787
1622215460000|2021-05-28 15:24:20|6654|6653|6655|6654|6656|6655|6653|6652|4200
1622215470000|2021-05-28 15:24:30|6654|6653|6654|6653|6654|6653|6654|6653|500
1622215480000|2021-05-28 15:24:40|6655|6654|6656|6654|6656|6654|6655|6654|0
1622215490000|2021-05-28 15:24:50|6657|6655|6658|6657|6658|6657|6657|6655|100
1622215500000|2021-05-28 15:25:00|6659|6658|6656|6655|6659|6658|6656|6655|4200
1622215510000|2021-05-28 15:25:10|6655|6654|6656|6654|6656|6655|6655|6654|2551
1622215520000|2021-05-28 15:25:20|6655|6653|6655|6654|6656|6654|6654|6653|1174
1622215530000|2021-05-28 15:25:30|6656|6655|6655|6654|6656|6655|6655|6654|4771
1622215550000|2021-05-28 15:25:50|6656|6655|6655|6654|6656|6655|6655|6654|200
1622215560000|2021-05-28 15:26:00|6656|6655|6656|6655|6656|6655|6656|6655|107
1622215580000|2021-05-28 15:26:20|6655|6654|6654|6653|6655|6654|6654|6653|1401
1622215590000|2021-05-28 15:26:30|6655|6654|6652|6652|6655|6654|6652|6651|2000
1622215600000|2021-05-28 15:26:40|6651|6651|6651|6649|6651|6651|6650|6649|400
1622215610000|2021-05-28 15:26:50|6652|6650|6651|6650|6652|6651|6651|6650|1204
1622215620000|2021-05-28 15:27:00|6650|6649|6650|6648|6650|6649|6649|6647|2076
1622215630000|2021-05-28 15:27:10|6651|6649|6651|6650|6651|6650|6651|6649|1297
1622215640000|2021-05-28 15:27:20|6652|6651|6653|6652|6653|6652|6652|6651|1767
1622215650000|2021-05-28 15:27:30|6654|6653|6654|6653|6654|6653|6653|6652|2400
1622215660000|2021-05-28 15:27:40|||||||||500
1622215680000|2021-05-28 15:28:00|6653|6652|6653|6652|6654|6653|6653|6652|6513
1622215690000|2021-05-28 15:28:10|6652|6651|6650|6649|6652|6651|6649|6648|4853
1622215700000|2021-05-28 15:28:20|6649|6648|6650|6649|6650|6649|6649|6648|1400
1622215720000|2021-05-28 15:28:40|6651|6650|6653|6652|6653|6652|6651|6650|1000
1622215740000|2021-05-28 15:29:00|6652|6651|6652|6650|6652|6651|6651|6650|3585
1622215750000|2021-05-28 15:29:10|6651|6651|6652|6651|6652|6651|6651|6651|3493
1622215760000|2021-05-28 15:29:20|6651|6650|6651|6650|6651|6650|6651|6650|3200
1622215770000|2021-05-28 15:29:30|6650|6649|6650|6648|6650|6649|6648|6647|2500
1622215780000|2021-05-28 15:29:40|||||||||300
1622215790000|2021-05-28 15:29:50|6651|6650|6650|6649|6651|6650|6650|6649|3924
1622215820000|2021-05-28 15:30:20|6651|6650|6652|6650|6652|6651|6651|6650|2017
1622215830000|2021-05-28 15:30:30||6651||6651||6651||6651|0
1622215840000|2021-05-28 15:30:40|6653|6652|6653|6652|6653|6652|6653|6652|100
1622215850000|2021-05-28 15:30:50|6654|6653|6653|6652|6654|6653|6653|6652|100
1622215860000|2021-05-28 15:31:00|6654|6653|6655|6654|6655|6654|6653|6652|355
1622215870000|2021-05-28 15:31:10|6656|6655|6655|6654|6656|6655|6655|6654|2281
1622215880000|2021-05-28 15:31:20|6654|6653|6654|6653|6654|6653|6654|6653|673
1622215930000|2021-05-28 15:32:10|6655|6654|6656|6655|6657|6656|6655|6654|3124
1622215940000|2021-05-28 15:32:20|6655|6654|6654|6653|6655|6654|6654|6653|1480
1622215950000|2021-05-28 15:32:30|||||||||400
1622215960000|2021-05-28 15:32:40|6653|6652|6654|6654|6654|6654|6653|6652|2631
1622215970000|2021-05-28 15:32:50|6655|6653|6655|6654|6655|6654|6653|6652|2135
1622215980000|2021-05-28 15:33:00|6654|6653|6653|6652|6654|6653|6653|6652|1700
1622215990000|2021-05-28 15:33:10|||||||||100
1622216000000|2021-05-28 15:33:20|||||||||520
1622216010000|2021-05-28 15:33:30|||||||||100
1622216020000|2021-05-28 15:33:40|||||||||500
1622216030000|2021-05-28 15:33:50|6652|6651|6654|6653|6654|6653|6652|6651|6153
1622216040000|2021-05-28 15:34:00|6653|6652|6653|6652|6653|6652|6653|6652|300
1622216070000|2021-05-28 15:34:30|6654|6653|6654|6653|6654|6653|6654|6653|100
1622216110000|2021-05-28 15:35:10|6655|6654|6656|6655|6657|6656|6655|6654|1416
1622216120000|2021-05-28 15:35:20|6655|6654|6655|6654|6655|6654|6655|6654|1500
1622216130000|2021-05-28 15:35:30|6656|6655|6655|6654|6656|6655|6655|6654|853
1622216140000|2021-05-28 15:35:40|6654|6653|6654|6653|6654|6653|6653|6653|1500
1622216160000|2021-05-28 15:36:00|||||||||100
1622216170000|2021-05-28 15:36:10|6655|6654|6656|6655|6656|6655|6655|6654|400
1622216180000|2021-05-28 15:36:20|6655|6654|6655|6654|6655|6654|6653|6652|2950
1622216190000|2021-05-28 15:36:30|6656|6655|6655|6654|6656|6655|6655|6654|937
1622216210000|2021-05-28 15:36:50|6654|6653|6654|6653|6654|6653|6654|6653|1258
1622216250000|2021-05-28 15:37:30|6653|6652|6655|6654|6655|6654|6653|6652|4650
1622216260000|2021-05-28 15:37:40|||||||||600
1622216270000|2021-05-28 15:37:50|6654|6653|6654|6653|6654|6653|6654|6653|0
1622216280000|2021-05-28 15:38:00|||||||||200
1622216290000|2021-05-28 15:38:10|6655|6654|6654|6653|6655|6654|6653|6652|6400
1622216300000|2021-05-28 15:38:20|6653|6652|6652|6651|6653|6652|6652|6651|1200
1622216330000|2021-05-28 15:38:50|6653|6652|6652|6652|6653|6652|6652|6652|400
1622216340000|2021-05-28 15:39:00|6653|6651|6652|6651|6653|6651|6651|6650|4326
1622216350000|2021-05-28 15:39:10|6651|6650|6653|6652|6653|6652|6650|6649|3912
1622216360000|2021-05-28 15:39:20|6654|6653|6655|6654|6655|6654|6654|6653|1100
1622216370000|2021-05-28 15:39:30|6654|6652|6654|6653|6654|6653|6653|6652|3399
1622216380000|2021-05-28 15:39:40|6653|6652|6653|6652|6653|6652|6653|6652|0
1622216390000|2021-05-28 15:39:50|6652|6651|6652|6651|6652|6651|6651|6650|3054
1622216420000|2021-05-28 15:40:20|6653|6652|6654|6653|6654|6653|6653|6652|804
1622216430000|2021-05-28 15:40:30|6653|6652|6654|6653|6654|6653|6653|6652|1924
1622216460000|2021-05-28 15:41:00|6655|6654|6656|6655|6656|6655|6655|6654|0
1622216470000|2021-05-28 15:41:10|||||||||100
1622216480000|2021-05-28 15:41:20|6655|6654|6655|6654|6656|6655|6655|6654|1300
1622216490000|2021-05-28 15:41:30|6656||6655||6656||6655||200
1622216500000|2021-05-28 15:41:40|6656|6655|6656|6655|6656|6655|6656|6655|0
1622216520000|2021-05-28 15:42:00|||||||||599
1622216530000|2021-05-28 15:42:10|6657|6656|6657|6656|6657|6656|6657|6656|200
1622216540000|2021-05-28 15:42:20|6656|6655|6656|6655|6656|6655|6656|6655|2500
1622216550000|2021-05-28 15:42:30|6655|6654|6656|6655|6656|6656|6655|6654|2865
1622216570000|2021-05-28 15:42:50|6655|6654|6656|6655|6656|6655|6655|6654|400
1622216600000|2021-05-28 15:43:20|6655|6654|6655|6654|6655|6654|6655|6654|400
1622216620000|2021-05-28 15:43:40|6654|6653|6655|6654|6655|6654|6654|6653|1994
1622216650000|2021-05-28 15:44:10|6654|6653|6652|6651|6654|6653|6652|6651|5577
1622216660000|2021-05-28 15:44:20|6651|6650|6653|6652|6653|6652|6651|6650|3391
1622216670000|2021-05-28 15:44:30|6652|6651|6651|6650|6652|6651|6651|6650|1100
1622216680000|2021-05-28 15:44:40|||||||||200
1622216690000|2021-05-28 15:44:50|||||||||790
1622216700000|2021-05-28 15:45:00|||||||||365
1622216710000|2021-05-28 15:45:10|||||||||500
1622216730000|2021-05-28 15:45:30|||||||||150
1622216740000|2021-05-28 15:45:40|6652|6651|6652|6651|6652|6651|6652|6651|647
1622216770000|2021-05-28 15:46:10|||||||||263
1622216780000|2021-05-28 15:46:20|6651|6650|6651|6650|6651|6650|6651|6650|2219
1622216790000|2021-05-28 15:46:30|6652|6651|6652|6651|6652|6651|6652|6651|200
1622216800000|2021-05-28 15:46:40|6651|6650|6651|6650|6651|6650|6651|6650|460
1622216810000|2021-05-28 15:46:50|6650|6649|6650|6649|6651|6650|6650|6649|6146
1622216820000|2021-05-28 15:47:00|6649|6648|6649|6648|6649|6648|6649|6648|1142
1622216840000|2021-05-28 15:47:20|6648|6647|6647|6646|6648|6647|6647|6646|2400
1622216850000|2021-05-28 15:47:30|6646|6645|6646|6645|6646|6645|6646|6645|600
1622216860000|2021-05-28 15:47:40|6645|6644|6645|6643|6645|6644|6645|6643|0
1622216870000|2021-05-28 15:47:50|6643|6642|6642|6641|6643|6642|6641|6640|1000
1622216880000|2021-05-28 15:48:00|6643|6642|6644|6643|6645|6644|6643|6642|2759
1622216900000|2021-05-28 15:48:20|6643|6641|6643|6641|6643|6641|6643|6641|0
1622216940000|2021-05-28 15:49:00|6642|6642|6642|6641|6642|6642|6642|6641|100
1622216950000|2021-05-28 15:49:10|6643|6642|6644|6642|6644|6643|6643|6642|1400
1622216960000|2021-05-28 15:49:20|||||||||500
1622216970000|2021-05-28 15:49:30||6643||6643||6643||6643|200
1622216990000|2021-05-28 15:49:50|6643|6642|6643|6641|6643|6642|6642|6641|500
1622217000000|2021-05-28 15:50:00|6642|6642|6642|6641|6642|6642|6642|6641|300
1622217010000|2021-05-28 15:50:10|6643|6642|6643|6642|6643|6642|6643|6642|1577
1622217020000|2021-05-28 15:50:20|6644|6641|6643|6642|6644|6642|6642|6641|412
1622217030000|2021-05-28 15:50:30|6644|6643|6641|6640|6644|6643|6641|6640|3860
1622217040000|2021-05-28 15:50:40|||||||||400
1622217050000|2021-05-28 15:50:50|6640|6639|6640|6639|6640|6639|6640|6639|1600
1622217060000|2021-05-28 15:51:00|6639|6638|6639|6638|6639|6638|6639|6638|400
1622217070000|2021-05-28 15:51:10|6638|6637|6638|6637|6638|6637|6638|6637|0
1622217080000|2021-05-28 15:51:20|6639|6638|6639|6637|6639|6638|6638|6637|1200
1622217090000|2021-05-28 15:51:30|6638|6638|6639|6638|6639|6638|6638|6637|800
1622217100000|2021-05-28 15:51:40|6640|6639|6640|6639|6640|6639|6640|6639|265
1622217110000|2021-05-28 15:51:50|6641|6640|6641|6640|6641|6640|6641|6640|500
1622217150000|2021-05-28 15:52:30|6640|6639|6640|6639|6640|6639|6640|6639|100
1622217170000|2021-05-28 15:52:50|6639|6638|6639|6638|6639|6638|6638|6637|1500
1622217190000|2021-05-28 15:53:10|6638|6637|6638|6637|6638|6637|6638|6637|606
1622217200000|2021-05-28 15:53:20|||||||||200
1622217210000|2021-05-28 15:53:30|6639|6638|6638|6637|6639|6638|6638|6637|1770
1622217220000|2021-05-28 15:53:40|6637|6636|6639|6638|6639|6638|6637|6636|1714
1622217230000|2021-05-28 15:53:50|6638|6637|6638|6637|6638|6637|6637|6636|1327
1622217240000|2021-05-28 15:54:00|6637|6636|6638|6637|6638|6637|6637|6636|0
1622217260000|2021-05-28 15:54:20|6637|6636|6637|6636|6637|6636|6637|6636|200
1622217270000|2021-05-28 15:54:30|||||||||100
1622217280000|2021-05-28 15:54:40|6636|6635|6636|6635|6636|6635|6636|6635|700
1622217310000|2021-05-28 15:55:10|6635|6636|6637|6636|6637|6636|6635|6636|2401
1622217320000|2021-05-28 15:55:20||6635||6636||6636||6635|300
1622217330000|2021-05-28 15:55:30|||||||||300
1622217340000|2021-05-28 15:55:40|||||||||103
1622217360000|2021-05-28 15:56:00|6636|6635|6636|6635|6636|6635|6635|6634|1000
1622217370000|2021-05-28 15:56:10|6635|6634|6635|6634|6635|6634|6635|6634|0
1622217380000|2021-05-28 15:56:20|6636|6635|6637|6636|6637|6636|6636|6635|1200
1622217390000|2021-05-28 15:56:30|6636|6635|6636|6635|6637|6636|6636|6635|666
1622217410000|2021-05-28 15:56:50|6637|6636|6637|6636|6637|6636|6637|6636|1356
1622217430000|2021-05-28 15:57:10|6638|6637|6638|6637|6638|6637|6636|6635|4698
1622217440000|2021-05-28 15:57:20|6639|6638|6639|6638|6639|6638|6639|6638|321
1622217450000|2021-05-28 15:57:30|6640|6639|6641|6640|6641|6640|6640|6639|3048
1622217460000|2021-05-28 15:57:40|6642|6641|6641|6640|6642|6641|6641|6640|2810
1622217470000|2021-05-28 15:57:50|6640|6639|6639|6638|6640|6639|6639|6638|500
1622217480000|2021-05-28 15:58:00|||||||||100
1622217490000|2021-05-28 15:58:10|6638|6637|6638|6637|6638|6637|6637|6636|2073
1622217510000|2021-05-28 15:58:30|6639|6638|6639|6638|6639|6638|6639|6638|200
1622217530000|2021-05-28 15:58:50|6638|6637|6638|6637|6638|6637|6638|6637|200
1622217540000|2021-05-28 15:59:00|6637|6636|6636|6635|6637|6637|6635|6634|900
1622217570000|2021-05-28 15:59:30|||||||||100
1622217580000|2021-05-28 15:59:40|6635|6634|6635|6634|6635|6634|6634|6633|1000
1622217600000|2021-05-28 16:00:00|6634|6633|6634|6632|6634|6633|6633|6632|750
1622217610000|2021-05-28 16:00:10||6633||6633||6633||6633|0
1622217630000|2021-05-28 16:00:30|6633|6632|6634|6633|6634|6633|6633|6632|899
1622217640000|2021-05-28 16:00:40|6633|6632|6633|6632|6633|6632|6633|6632|200
1622217650000|2021-05-28 16:00:50|6632|6631|6632|6631|6632|6631|6632|6631|400
1622217660000|2021-05-28 16:01:00|6633||6633||6633||6633||0
1622217670000|2021-05-28 16:01:10||6632||6632||6632||6632|0
1622217680000|2021-05-28 16:01:20|6632|6631|6633|6632|6633|6632|6632|6631|600
1622217690000|2021-05-28 16:01:30|6632|6631|6633|6631|6633|6632|6632|6631|3097
1622217700000|2021-05-28 16:01:40||6632||6632||6632||6632|0
1622217710000|2021-05-28 16:01:50|6634|6633|6634|6633|6634|6633|6634|6633|505
1622217740000|2021-05-28 16:02:20|6635|6634|6635|6634|6635|6634|6634|6633|1105
1622217760000|2021-05-28 16:02:40|||||||||300
1622217770000|2021-05-28 16:02:50|6634|6633|6634|6633|6634|6633|6634|6633|402
1622217780000|2021-05-28 16:03:00|6635|6634|6633|6632|6635|6634|6633|6632|998
1622217800000|2021-05-28 16:03:20|||||||||300
1622217810000|2021-05-28 16:03:30|6632|6631|6632|6631|6633|6632|6632|6631|2148
1622217820000|2021-05-28 16:03:40|||||||||500
1622217830000|2021-05-28 16:03:50|6633|6632|6633|6632|6634|6633|6633|6632|1205
1622217840000|2021-05-28 16:04:00|6634||6634||6634||6634||0
1622217850000|2021-05-28 16:04:10|6633|6631|6632|6631|6633|6631|6632|6631|650
1622217870000|2021-05-28 16:04:30|6633|6632|6632|6631|6633|6632|6632|6631|400
1622217900000|2021-05-28 16:05:00|6633|6632|6632|6631|6634|6633|6632|6631|1800
1622217920000|2021-05-28 16:05:20|6633|6632|6633|6632|6633|6632|6633|6632|344
1622217950000|2021-05-28 16:05:50|6632|6631|6632|6631|6632|6631|6632|6631|1300
1622217980000|2021-05-28 16:06:20|6631|6630|6632|6631|6632|6631|6631|6630|3866
1622217990000|2021-05-28 16:06:30|6633|6632|6633|6632|6633|6632|6633|6632|3802
1622218000000|2021-05-28 16:06:40|6632|6631|6633|6632|6633|6632|6632|6631|1549
1622218030000|2021-05-28 16:07:10|6634|6633|6634|6633|6634|6633|6634|6633|1209
1622218040000|2021-05-28 16:07:20|6635|6634|6637|6636|6637|6636|6635|6634|1265
1622218050000|2021-05-28 16:07:30|6636|6635|6636|6635|6637|6636|6636|6635|400
1622218060000|2021-05-28 16:07:40|6637|6636|6636|6635|6637|6636|6636|6635|2100
1622218070000|2021-05-28 16:07:50|||||||||595
1622218080000|2021-05-28 16:08:00|||||||||200
1622218110000|2021-05-28 16:08:30|6635|6634|6635|6634|6636|6635|6635|6634|1416
1622218120000|2021-05-28 16:08:40|6636|6635|6637|6636|6638|6637|6636|6635|1148
1622218130000|2021-05-28 16:08:50|6638|6637|6637|6636|6638|6637|6637|6636|100
1622218140000|2021-05-28 16:09:00|6638|6637|6638|6637|6638|6637|6638|6637|321
1622218150000|2021-05-28 16:09:10|6637|6636|6636|6635|6637|6636|6636|6635|3400
1622218170000|2021-05-28 16:09:30|6635|6634|6635|6634|6635|6634|6635|6634|7355
1622218180000|2021-05-28 16:09:40|6634|6633|6634|6633|6634|6633|6634|6633|100
1622218190000|2021-05-28 16:09:50|6633|6632|6633|6632|6633|6632|6633|6632|400
1622218200000|2021-05-28 16:10:00|6632|6631|6632|6631|6632|6631|6632|6631|1258
1622218210000|2021-05-28 16:10:10|6633|6632|6633|6632|6633|6632|6633|6632|1154
1622218220000|2021-05-28 16:10:20|||||||||200
1622218240000|2021-05-28 16:10:40|6632|6631|6633|6632|6633|6632|6632|6631|1000
1622218250000|2021-05-28 16:10:50|6634|6633|6635|6634|6635|6634|6634|6633|4131
1622218270000|2021-05-28 16:11:10|||||||||251
1622218280000|2021-05-28 16:11:20|6634|6633|6635|6634|6636|6635|6634|6633|6275
1622218290000|2021-05-28 16:11:30|6634|6633|6634|6633|6634|6633|6634|6633|600
1622218310000|2021-05-28 16:11:50|6633|6632|6633|6632|6633|6632|6633|6632|2100
1622218330000|2021-05-28 16:12:10|||||||||200
1622218340000|2021-05-28 16:12:20|6634|6633|6635|6634|6635|6634|6634|6633|3011
1622218360000|2021-05-28 16:12:40|6634|6633|6634|6633|6634|6633|6634|6633|1100
1622218380000|2021-05-28 16:13:00|6633|6632|6633|6632|6633|6632|6633|6632|299
1622218390000|2021-05-28 16:13:10|||||||||200
1622218400000|2021-05-28 16:13:20|6634|6633|6634|6633|6634|6633|6634|6633|1800
1622218420000|2021-05-28 16:13:40|||||||||300
1622218440000|2021-05-28 16:14:00|6633|6632|6634|6633|6634|6633|6633|6632|200
1622218470000|2021-05-28 16:14:30|6635|6634|6635|6634|6635|6634|6635|6634|1226
1622218500000|2021-05-28 16:15:00|6634|6633|6634|6633|6634|6633|6634|6633|1018
1622218520000|2021-05-28 16:15:20|||||||||100
1622218530000|2021-05-28 16:15:30|6635|6634|6635|6634|6635|6634|6635|6634|0
1622218540000|2021-05-28 16:15:40|6634|6633|6636|6635|6636|6635|6634|6633|2636
1622218550000|2021-05-28 16:15:50|6635|6634|6635|6634|6635|6634|6635|6634|1100
1622218570000|2021-05-28 16:16:10|6634|6633|6634|6633|6635|6634|6634|6633|100
1622218580000|2021-05-28 16:16:20|6633|6632|6633|6632|6633|6632|6633|6632|500
1622218600000|2021-05-28 16:16:40|6634|6633|6634|6633|6634|6633|6634|6633|2253
1622218610000|2021-05-28 16:16:50|6633|6632|6634|6633|6634|6633|6633|6632|600
1622218630000|2021-05-28 16:17:10|||||||||100
1622218670000|2021-05-28 16:17:50|6633|6632|6633|6632|6634|6633|6633|6632|600
1622218700000|2021-05-28 16:18:20|6634|6633|6634|6633|6634|6633|6634|6633|2119
1622218730000|2021-05-28 16:18:50|6633|6632|6634|6633|6634|6633|6633|6632|1728
1622218740000|2021-05-28 16:19:00|||||||||200
1622218750000|2021-05-28 16:19:10|6633|6632|6633|6632|6633|6632|6633|6632|1364
1622218760000|2021-05-28 16:19:20|||||||||900
1622218770000|2021-05-28 16:19:30|6632|6631|6631|6630|6632|6631|6631|6630|1300
1622218780000|2021-05-28 16:19:40|||||||||100
1622218790000|2021-05-28 16:19:50|||||||||100
1622218800000|2021-05-28 16:20:00|6632|6631|6632|6631|6632|6631|6632|6631|1648
1622218850000|2021-05-28 16:20:50|6631|6630|6631|6630|6631|6630|6631|6630|829
1622218860000|2021-05-28 16:21:00|6630|6629|6630|6629|6630|6629|6629|6628|2099
1622218880000|2021-05-28 16:21:20|6629|6628|6629|6628|6629|6628|6629|6628|448
1622218890000|2021-05-28 16:21:30|6630|6629|6630|6629|6630|6629|6630|6629|400
1622218900000|2021-05-28 16:21:40|||||||||200
1622218910000|2021-05-28 16:21:50|6629|6628|6629|6628|6629|6628|6629|6628|0
1622218920000|2021-05-28 16:22:00|||||||||100
1622218930000|2021-05-28 16:22:10|6628|6627|6628|6627|6628|6627|6628|6627|500
1622218940000|2021-05-28 16:22:20|||||||||100
1622218950000|2021-05-28 16:22:30|6629|6628|6629|6628|6629|6628|6629|6628|711
1622218960000|2021-05-28 16:22:40|6628|6627|6628|6627|6628|6627|6628|6627|200
1622218970000|2021-05-28 16:22:50|||||||||100
1622218990000|2021-05-28 16:23:10|6629|6628|6629|6628|6629|6628|6629|6628|1601
1622219000000|2021-05-28 16:23:20|6630|6629|6630|6630|6630|6630|6630|6629|400
1622219010000|2021-05-28 16:23:30|6631|6631|6631|6630|6632|6631|6631|6630|400
1622219030000|2021-05-28 16:23:50|||||||||100
1622219050000|2021-05-28 16:24:10|6630|6629|6631|6630|6631|6630|6630|6629|1900
1622219070000|2021-05-28 16:24:30|6632|6631|6632|6631|6632|6631|6632|6631|949
1622219100000|2021-05-28 16:25:00|6633|6632|6633|6632|6633|6632|6633|6632|797
1622219120000|2021-05-28 16:25:20|||||||||212
1622219130000|2021-05-28 16:25:30|||||||||250
1622219140000|2021-05-28 16:25:40|6634|6633|6635|6634|6635|6634|6634|6633|746
1622219150000|2021-05-28 16:25:50|6634|6633|6634|6633|6634|6633|6634|6633|584
1622219160000|2021-05-28 16:26:00|6633|6632|6633|6632|6634|6633|6633|6632|1959
1622219170000|2021-05-28 16:26:10|6634|6633|6634|6633|6634|6633|6633|6632|1100
1622219180000|2021-05-28 16:26:20|||||||||100
1622219200000|2021-05-28 16:26:40|6635|6634|6636|6635|6636|6635|6635|6634|1011
1622219210000|2021-05-28 16:26:50|||||||||600
1622219220000|2021-05-28 16:27:00|6637|6636|6637|6636|6637|6636|6636|6635|1048
1622219230000|2021-05-28 16:27:10|6638|6637|6638|6637|6638|6637|6638|6637|300
1622219240000|2021-05-28 16:27:20|6639|6638|6639|6638|6639|6638|6638|6637|300
1622219250000|2021-05-28 16:27:30|6638|6637|6639|6638|6639|6638|6638|6637|300
1622219260000|2021-05-28 16:27:40|6638|6637|6638|6637|6638|6637|6638|6637|900
1622219280000|2021-05-28 16:28:00|6639|6638|6638|6637|6639|6638|6638|6637|700
1622219290000|2021-05-28 16:28:10|6637|6636|6639|6638|6639|6638|6637|6636|2501
1622219330000|2021-05-28 16:28:50|6638||6639||6639||6638||1882
1622219340000|2021-05-28 16:29:00|6640|6639|6641|6640|6641|6640|6640|6639|1213
1622219350000|2021-05-28 16:29:10|||||||||100
1622219370000|2021-05-28 16:29:30|6642|6641|6642|6641|6643|6642|6642|6641|600
1622219380000|2021-05-28 16:29:40|6643|6642|6643|6642|6643|6642|6642|6641|3906
1622219390000|2021-05-28 16:29:50|6642|6641|6641|6640|6642|6641|6641|6640|2300
1622219400000|2021-05-28 16:30:00|6642|6641|6642|6641|6643|6642|6642|6641|2156
1622219410000|2021-05-28 16:30:10|6643|6642|6643|6642|6643|6642|6643|6642|500
1622219420000|2021-05-28 16:30:20|6644|6643|6645|6644|6645|6644|6644|6643|0
1622219430000|2021-05-28 16:30:30|6644|6643|6645|6644|6645|6644|6644|6643|300
1622219440000|2021-05-28 16:30:40|6646|6645|6645|6644|6646|6645|6645|6644|1000
1622219450000|2021-05-28 16:30:50|6644|6643|6644|6643|6644|6643|6644|6643|1539
1622219460000|2021-05-28 16:31:00|6645|6644|6646|6645|6646|6645|6645|6644|100
1622219470000|2021-05-28 16:31:10|6645|6644|6646|6645|6646|6645|6645|6644|200
1622219480000|2021-05-28 16:31:20|||||||||2700
1622219490000|2021-05-28 16:31:30|6645|6644|6643|6642|6645|6644|6642|6641|3200
1622219510000|2021-05-28 16:31:50|6644|6643|6644|6643|6644|6643|6644|6643|1500
1622219520000|2021-05-28 16:32:00|||||||||200
1622219530000|2021-05-28 16:32:10|||||||||100
1622219540000|2021-05-28 16:32:20|||||||||100
1622219560000|2021-05-28 16:32:40|6643|6642|6644|6643|6644|6643|6643|6642|1777
1622219570000|2021-05-28 16:32:50|||||||||500
1622219630000|2021-05-28 16:33:50|6643|6642|6643|6642|6643|6642|6643|6642|319
1622219670000|2021-05-28 16:34:30|||||||||100
1622219690000|2021-05-28 16:34:50|6644|6643|6644|6643|6644|6643|6644|6643|745
1622219740000|2021-05-28 16:35:40|6645|6644|6645|6644|6645|6644|6645|6644|740
1622219750000|2021-05-28 16:35:50|||||||||200
1622219760000|2021-05-28 16:36:00|||||||||100
1622219770000|2021-05-28 16:36:10|6646|6645|6648|6647|6648|6647|6646|6645|900
1622219780000|2021-05-28 16:36:20|6649|6648|6650|6649|6650|6649|6649|6648|1400
1622219800000|2021-05-28 16:36:40|||||||||114
1622219810000|2021-05-28 16:36:50|6649|6648|6646|6645|6649|6648|6646|6645|4880
1622219830000|2021-05-28 16:37:10|6645|6644|6645|6644|6645|6644|6645|6644|2000
1622219840000|2021-05-28 16:37:20|6646|6645|6646|6645|6646|6645|6646|6645|300
1622219850000|2021-05-28 16:37:30|6645|6644|6645|6644|6645|6644|6645|6644|800
1622219860000|2021-05-28 16:37:40|6646|6645|6646|6645|6646|6645|6646|6645|150
1622219870000|2021-05-28 16:37:50|6645|6644|6644|6643|6645|6644|6644|6643|2334
1622219880000|2021-05-28 16:38:00|6645|6644|6645|6644|6645|6644|6645|6644|300
1622219890000|2021-05-28 16:38:10|6644|6643|6644|6643|6644|6643|6644|6643|100
1622219900000|2021-05-28 16:38:20|6643|6642|6643|6642|6643|6642|6642|6641|1000
1622219910000|2021-05-28 16:38:30|6644|6643|6644|6643|6644|6643|6644|6643|0
1622219920000|2021-05-28 16:38:40|6643|6642|6643|6642|6643|6642|6643|6642|200
1622219930000|2021-05-28 16:38:50|6644|6643|6644|6643|6644|6643|6644|6643|0
1622219940000|2021-05-28 16:39:00|||||||||664
1622219970000|2021-05-28 16:39:30|||||||||204
1622219990000|2021-05-28 16:39:50|||||||||506
1622220010000|2021-05-28 16:40:10|6646|6645|6644|6643|6646|6645|6644|6643|5627
1622220020000|2021-05-28 16:40:20|6645|6644|6644|6643|6645|6644|6644|6643|1500
1622220030000|2021-05-28 16:40:30|6645|6644|6645|6644|6645|6644|6645|6644|700
1622220040000|2021-05-28 16:40:40|||||||||200
1622220050000|2021-05-28 16:40:50|6646|6645|6646|6645|6646|6645|6645|6644|1112
1622220060000|2021-05-28 16:41:00|||||||||100
1622220070000|2021-05-28 16:41:10|6645|6644|6645|6644|6645|6644|6645|6644|1964
1622220080000|2021-05-28 16:41:20|6644|6643|6644|6643|6644|6643|6644|6643|1370
1622220090000|2021-05-28 16:41:30|6643|6642|6643|6642|6643|6642|6643|6642|400
1622220100000|2021-05-28 16:41:40|6644|6643|6646|6645|6646|6645|6644|6643|938
1622220140000|2021-05-28 16:42:20|||||||||299
1622220160000|2021-05-28 16:42:40|6647|6646|6647|6646|6647|6646|6647|6646|612
1622220170000|2021-05-28 16:42:50|6646|6645|6647|6646|6647|6646|6646|6645|2045
1622220180000|2021-05-28 16:43:00|||||||||200
1622220200000|2021-05-28 16:43:20|||||||||200
1622220210000|2021-05-28 16:43:30|||||||||300
1622220220000|2021-05-28 16:43:40|6646|6645|6647|6646|6647|6646|6646|6645|922
1622220230000|2021-05-28 16:43:50|6646|6645|6645|6644|6646|6645|6645|6644|1200
1622220240000|2021-05-28 16:44:00|||||||||200
1622220260000|2021-05-28 16:44:20|6646|6645|6646|6644|6646|6645|6645|6644|890
1622220290000|2021-05-28 16:44:50|6645|6645|6645|6644|6646|6645|6645|6644|2498
1622220320000|2021-05-28 16:45:20|6644|6643|6644|6643|6644|6643|6644|6643|2291
1622220330000|2021-05-28 16:45:30|||||||||100
1622220340000|2021-05-28 16:45:40|6643|6642|6643|6642|6643|6642|6643|6642|100
1622220350000|2021-05-28 16:45:50|6644|6643|6644|6643|6644|6643|6644|6643|483
1622220360000|2021-05-28 16:46:00|6643|6642|6643|6642|6643|6642|6643|6642|843
1622220390000|2021-05-28 16:46:30|6642|6641|6641|6640|6642|6641|6641|6640|900
1622220400000|2021-05-28 16:46:40|6640|6639|6640|6639|6641|6640|6640|6639|2084
1622220410000|2021-05-28 16:46:50|6641|6640|6641|6640|6641|6640|6640|6639|660
1622220430000|2021-05-28 16:47:10|6640|6639|6640|6639|6640|6639|6640|6639|470
1622220440000|2021-05-28 16:47:20|6641|6640|6641|6640|6641|6640|6641|6640|1425
1622220450000|2021-05-28 16:47:30|||||||||520
1622220460000|2021-05-28 16:47:40|||||||||200
1622220480000|2021-05-28 16:48:00|6640|6639|6640|6639|6640|6639|6640|6639|100
1622220490000|2021-05-28 16:48:10|6641|6640|6640|6639|6641|6640|6639|6638|14487
1622220500000|2021-05-28 16:48:20|6639|6638|6638|6637|6639|6638|6637|6636|2800
1622220510000|2021-05-28 16:48:30|6637|6636|6638|6637|6638|6637|6637|6636|1400
1622220520000|2021-05-28 16:48:40|6637|6636|6637|6636|6638|6637|6637|6636|927
1622220530000|2021-05-28 16:48:50|6638|6637|6638|6637|6638|6637|6638|6637|1139
1622220550000|2021-05-28 16:49:10|||||||||181
1622220570000|2021-05-28 16:49:30|||||||||200
1622220580000|2021-05-28 16:49:40|||||||||100
1622220600000|2021-05-28 16:50:00|6639|6638|6639|6638|6639|6638|6639|6638|833
1622220610000|2021-05-28 16:50:10|6640|6639|6640|6639|6640|6639|6640|6639|600
1622220620000|2021-05-28 16:50:20|6641|6640|6641|6640|6641|6640|6641|6640|200
1622220630000|2021-05-28 16:50:30|||||||||200
1622220640000|2021-05-28 16:50:40|||||||||101
1622220650000|2021-05-28 16:50:50|6642|6641|6642|6641|6642|6641|6642|6641|200
1622220670000|2021-05-28 16:51:10|6641|6640|6641|6640|6641|6640|6641|6640|2119
1622220680000|2021-05-28 16:51:20|6640|6639|6642|6641|6642|6641|6640|6639|1027
1622220690000|2021-05-28 16:51:30|6641|6640|6641|6640|6641|6640|6641|6640|200
1622220700000|2021-05-28 16:51:40|6640|6639|6640|6639|6640|6639|6640|6639|700
1622220720000|2021-05-28 16:52:00|||||||||100
1622220730000|2021-05-28 16:52:10|6641|6640|6641|6640|6641|6640|6641|6640|100
1622220740000|2021-05-28 16:52:20|6642|6641|6642|6641|6642|6641|6642|6641|281
1622220790000|2021-05-28 16:53:10|||||||||500
1622220820000|2021-05-28 16:53:40|6643|6642|6643|6642|6643|6642|6643|6642|200
1622220830000|2021-05-28 16:53:50|||||||||300
1622220840000|2021-05-28 16:54:00|6642|6641|6642|6641|6642|6641|6641|6640|2679
1622220850000|2021-05-28 16:54:10|6643|6642|6643|6642|6643|6642|6643|6641|400
1622220860000|2021-05-28 16:54:20|||||||||200
1622220890000|2021-05-28 16:54:50|||||||||100
1622220900000|2021-05-28 16:55:00|||||||||500
1622220910000|2021-05-28 16:55:10|6644|6643|6642|6641|6644|6643|6642|6641|2026
1622220920000|2021-05-28 16:55:20||6642||6642||6642||6642|0
1622220930000|2021-05-28 16:55:30|6643|6641|6642|6641|6643|6641|6642|6641|600
1622220940000|2021-05-28 16:55:40|||||||||100
1622220950000|2021-05-28 16:55:50|6641|6640|6641|6640|6641|6640|6641|6640|3770
1622220960000|2021-05-28 16:56:00|||||||||200
1622220990000|2021-05-28 16:56:30|||||||||100
1622221020000|2021-05-28 16:57:00|6640|6639|6640|6639|6640|6639|6640|6639|1000
1622221030000|2021-05-28 16:57:10|6641|6640|6641|6640|6641|6640|6641|6640|685
1622221040000|2021-05-28 16:57:20|6640|6639|6640|6639|6640|6639|6640|6639|100
1622221050000|2021-05-28 16:57:30|6639|6638|6639|6638|6639|6638|6639|6638|770
1622221060000|2021-05-28 16:57:40|6638|6637|6639|6638|6639|6638|6638|6637|954
1622221070000|2021-05-28 16:57:50|6640|6639|6640|6639|6640|6639|6640|6639|990
1622221080000|2021-05-28 16:58:00|6641|6640|6641|6640|6641|6640|6641|6640|0
1622221120000|2021-05-28 16:58:40|6642|6641|6641|6640|6642|6641|6641|6640|1100
1622221130000|2021-05-28 16:58:50|||||||||100
1622221140000|2021-05-28 16:59:00|6642|6641|6642|6641|6642|6641|6642|6641|0
1622221150000|2021-05-28 16:59:10|6641|6640|6641|6640|6642|6641|6641|6640|2414
1622221160000|2021-05-28 16:59:20|||||||||909
1622221170000|2021-05-28 16:59:30|||||||||200
1622221180000|2021-05-28 16:59:40|6640|6639|6638|6637|6640|6639|6638|6637|5198
1622221190000|2021-05-28 16:59:50|||||||||300
1622221200000|2021-05-28 17:00:00|6639|6638|6640|6639|6640|6639|6639|6638|1000
1622221210000|2021-05-28 17:00:10|6639|6638|6639|6638|6639|6638|6639|6638|500
1622221230000|2021-05-28 17:00:30|6640|6639|6640|6639|6640|6639|6639|6638|400
1622221240000|2021-05-28 17:00:40|6639|6638|6639|6639|6639|6639|6639|6638|1100
1622221260000|2021-05-28 17:01:00|6640|6638|6638|6637|6640|6638|6638|6637|700
1622221280000|2021-05-28 17:01:20|6639|6638|6639|6638|6639|6638|6639|6638|300
1622221290000|2021-05-28 17:01:30|||||||||100
1622221320000|2021-05-28 17:02:00|6638|6637|6638|6637|6638|6637|6638|6637|456
1622221330000|2021-05-28 17:02:10|||||||||400
1622221340000|2021-05-28 17:02:20|6639|6638|6639|6638|6639|6638|6639|6638|400
1622221350000|2021-05-28 17:02:30|||||||||300
1622221390000|2021-05-28 17:03:10|6638|6637|6638|6637|6638|6637|6638|6637|1405
1622221400000|2021-05-28 17:03:20|6639|6638|6639|6638|6639|6638|6639|6638|318
1622221420000|2021-05-28 17:03:40|||||||||200
1622221430000|2021-05-28 17:03:50|||||||||205
1622221440000|2021-05-28 17:04:00|6638|6637|6639|6637|6639|6637|6638|6637|400
1622221450000|2021-05-28 17:04:10|6638||6638||6638||6638||0
1622221460000|2021-05-28 17:04:20|||||||||100
1622221500000|2021-05-28 17:05:00|||||||||100
1622221520000|2021-05-28 17:05:20|6637|6636|6637|6636|6637|6636|6637|6636|1671
1622221530000|2021-05-28 17:05:30|||||||||100
1622221540000|2021-05-28 17:05:40|6636|6635|6636|6635|6637|6636|6636|6635|416
1622221560000|2021-05-28 17:06:00|6637|6636|6637|6636|6637|6636|6637|6636|600
1622221570000|2021-05-28 17:06:10|||||||||200
1622221580000|2021-05-28 17:06:20|6638|6637|6639|6638|6639|6638|6638|6637|1920
1622221590000|2021-05-28 17:06:30|6638|6637|6638|6637|6638|6637|6638|6637|603
1622221620000|2021-05-28 17:07:00|6637|6636|6636|6635|6637|6636|6636|6635|330
1622221630000|2021-05-28 17:07:10|6635|6634|6635|6634|6636|6634|6635|6634|2510
1622221650000|2021-05-28 17:07:30|6634|6633|6633|6632|6634|6633|6633|6632|1282
1622221660000|2021-05-28 17:07:40|||||||||2043
1622221670000|2021-05-28 17:07:50|6634|6633|6634|6633|6634|6633|6634|6633|600
1622221690000|2021-05-28 17:08:10|6633|6632|6633|6632|6633|6632|6633|6632|2132
1622221700000|2021-05-28 17:08:20|||||||||1100
1622221760000|2021-05-28 17:09:20|||||||||100
1622221790000|2021-05-28 17:09:50|6632|6631|6632|6631|6632|6631|6632|6631|1000
1622221800000|2021-05-28 17:10:00|||||||||500
1622221810000|2021-05-28 17:10:10|6633|6632|6633|6632|6633|6632|6633|6632|576
1622221820000|2021-05-28 17:10:20|||||||||385
1622221830000|2021-05-28 17:10:30|6634|6633|6635|6634|6635|6634|6634|6633|942
1622221840000|2021-05-28 17:10:40|6634|6633|6635|6634|6635|6634|6634|6633|2300
1622221850000|2021-05-28 17:10:50|6636|6635|6636|6635|6636|6635|6636|6635|1391
1622221870000|2021-05-28 17:11:10|6635|6634|6635|6634|6635|6634|6635|6634|797
1622221880000|2021-05-28 17:11:20||6635||6635||6635||6635|100
1622221890000|2021-05-28 17:11:30|6636||6636||6636||6636||0
1622221900000|2021-05-28 17:11:40|||||||||865
1622221910000|2021-05-28 17:11:50|6635|6634|6635|6634|6635|6634|6635|6634|1100
1622221950000|2021-05-28 17:12:30|6636|6635|6635|6634|6636|6635|6635|6634|1200
1622221960000|2021-05-28 17:12:40|6636|6635|6635|6634|6636|6635|6635|6634|500
1622222000000|2021-05-28 17:13:20|6634|6633|6633|6632|6634|6633|6633|6632|513
1622222010000|2021-05-28 17:13:30|||||||||599
1622222020000|2021-05-28 17:13:40|||||||||300
1622222060000|2021-05-28 17:14:20|6632|6631|6632|6631|6632|6631|6632|6630|952
1622222100000|2021-05-28 17:15:00|6633|6632|6633|6632|6633|6632|6633|6632|1954
1622222110000|2021-05-28 17:15:10|||||||||500
1622222140000|2021-05-28 17:15:40|6634|6633|6634|6633|6634|6633|6633|6632|2807
1622222150000|2021-05-28 17:15:50|||||||||300
1622222160000|2021-05-28 17:16:00|6635|6634|6636|6635|6636|6635|6635|6634|3169
1622222170000|2021-05-28 17:16:10|6635|6634|6636|6635|6636|6635|6635|6634|1174
1622222190000|2021-05-28 17:16:30|6635|6634|6635|6634|6635|6634|6635|6634|320
1622222200000|2021-05-28 17:16:40|6634|6633|6634|6633|6634|6633|6633|6632|2230
1622222210000|2021-05-28 17:16:50|6633|6632|6634|6633|6634|6633|6633|6632|500
1622222240000|2021-05-28 17:17:20|6635|6634|6636|6635|6636|6635|6635|6634|3200
1622222250000|2021-05-28 17:17:30|6635|6634|6635|6634|6635|6634|6635|6634|900
1622222260000|2021-05-28 17:17:40|||||||||100
1622222270000|2021-05-28 17:17:50|||||||||400
1622222290000|2021-05-28 17:18:10|6634|6633|6633|6632|6634|6633|6633|6632|2000
1622222300000|2021-05-28 17:18:20|||||||||400
1622222310000|2021-05-28 17:18:30|6634|6633|6634|6633|6634|6633|6634|6633|800
1622222330000|2021-05-28 17:18:50|||||||||100
1622222360000|2021-05-28 17:19:20|6635|6634|6635|6634|6635|6634|6634|6634|1633
1622222370000|2021-05-28 17:19:30|||||||||1100
1622222390000|2021-05-28 17:19:50|6636|6635|6636|6635|6636|6635|6636|6635|2979
1622222410000|2021-05-28 17:20:10|6635|6634|6637|6636|6637|6636|6635|6634|3433
1622222420000|2021-05-28 17:20:20|6636|6635|6636|6635|6636|6635|6636|6635|200
1622222440000|2021-05-28 17:20:40|6637|6636|6636|6635|6637|6636|6636|6635|2787
1622222450000|2021-05-28 17:20:50|||||||||700
1622222460000|2021-05-28 17:21:00|6635|6634|6636|6635|6636|6635|6635|6634|2300
1622222510000|2021-05-28 17:21:50|||||||||240
1622222520000|2021-05-28 17:22:00|6635|6634|6636|6635|6636|6635|6635|6634|1000
1622222540000|2021-05-28 17:22:20|6635|6634|6635|6634|6635|6634|6634|6633|2100
1622222550000|2021-05-28 17:22:30|6636|6635|6637|6636|6637|6636|6636|6635|3110
1622222560000|2021-05-28 17:22:40|||||||||501
1622222570000|2021-05-28 17:22:50|||||||||204
1622222580000|2021-05-28 17:23:00|6636|6635|6636|6635|6636|6635|6636|6635|1200
1622222590000|2021-05-28 17:23:10|6635|6634|6634|6633|6635|6634|6634|6633|1400
1622222620000|2021-05-28 17:23:40|6633|6632|6633|6632|6634|6633|6633|6632|2757
1622222630000|2021-05-28 17:23:50|6634|6633|6634|6633|6634|6633|6634|6633|300
1622222640000|2021-05-28 17:24:00|6633|6632|6633|6632|6633|6632|6633|6632|1200
1622222650000|2021-05-28 17:24:10|||||||||200
1622222660000|2021-05-28 17:24:20|6632|6631|6632|6631|6632|6631|6632|6631|200
1622222670000|2021-05-28 17:24:30|||||||||590
1622222680000|2021-05-28 17:24:40|6631|6630|6631|6630|6631|6630|6630|6629|13001
1622222690000|2021-05-28 17:24:50|6630|6629|6628|6627|6630|6629|6628|6627|6033
1622222700000|2021-05-28 17:25:00|6627|6626|6628|6627|6628|6627|6627|6626|1481
1622222710000|2021-05-28 17:25:10|6629|6628|6629|6628|6631|6630|6629|6628|6963
1622222740000|2021-05-28 17:25:40|6628|6627|6629|6628|6629|6628|6628|6627|5152
1622222750000|2021-05-28 17:25:50|6628|6627|6628|6627|6628|6627|6628|6627|3650
1622222770000|2021-05-28 17:26:10|6629|6628|6628|6627|6629|6628|6628|6627|792
1622222780000|2021-05-28 17:26:20|||||||||100
1622222790000|2021-05-28 17:26:30|||||||||100
1622222800000|2021-05-28 17:26:40|||||||||100
1622222820000|2021-05-28 17:27:00|6627|6626|6627|6626|6627|6626|6626|6625|1319
1622222830000|2021-05-28 17:27:10|6626|6625|6626|6625|6626|6625|6626|6625|498
1622222840000|2021-05-28 17:27:20|6625|6624|6624|6623|6625|6624|6623|6622|1376
1622222850000|2021-05-28 17:27:30|6625|6624|6625|6624|6625|6624|6625|6624|300
1622222860000|2021-05-28 17:27:40|6624|6623|6625|6623|6625|6624|6624|6623|200
1622222890000|2021-05-28 17:28:10|6624||6624||6624||6624||200
1622222900000|2021-05-28 17:28:20|6625|6624|6626|6625|6626|6625|6625|6624|200
1622222920000|2021-05-28 17:28:40|6625|6624|6625|6624|6625|6624|6625|6624|445
1622222950000|2021-05-28 17:29:10|||||||||641
1622222960000|2021-05-28 17:29:20|6624|6623|6624|6623|6625|6624|6624|6623|939
1622222970000|2021-05-28 17:29:30|||||||||100
1622222990000|2021-05-28 17:29:50|||||||||100
1622223010000|2021-05-28 17:30:10|6623|6622|6624|6623|6624|6623|6623|6622|1200
1622223030000|2021-05-28 17:30:30|6625|6624|6626|6625|6626|6625|6625|6624|1191
1622223060000|2021-05-28 17:31:00|6627|6626|6627|6626|6627|6626|6627|6626|1200
1622223070000|2021-05-28 17:31:10|||||||||200
1622223080000|2021-05-28 17:31:20|||||||||700
1622223090000|2021-05-28 17:31:30|6628|6627|6628|6627|6628|6627|6628|6627|400
1622223100000|2021-05-28 17:31:40|6627|6626|6627|6626|6627|6626|6627|6626|2000
1622223110000|2021-05-28 17:31:50|||||||||1700
1622223120000|2021-05-28 17:32:00|6626|6625|6626|6624|6626|6625|6625|6624|1000
1622223130000|2021-05-28 17:32:10||6625||6625||6625||6625|0
1622223140000|2021-05-28 17:32:20|6625|6624|6626|6625|6626|6625|6625|6624|583
1622223150000|2021-05-28 17:32:30|||||||||100
1622223170000|2021-05-28 17:32:50|||||||||674
1622223180000|2021-05-28 17:33:00|||||||||200
1622223190000|2021-05-28 17:33:10|||||||||1314
1622223220000|2021-05-28 17:33:40|6627|6626|6627|6626|6627|6626|6627|6626|1370
1622223230000|2021-05-28 17:33:50|||||||||300
1622223300000|2021-05-28 17:35:00|6628|6627|6628|6627|6628|6627|6628|6627|700
1622223310000|2021-05-28 17:35:10|6629|6628|6629|6628|6629|6628|6629|6628|800
1622223320000|2021-05-28 17:35:20|6628|6627|6628|6627|6628|6627|6628|6627|11529
1622223330000|2021-05-28 17:35:30|6629|6628|6629|6628|6629|6628|6628|6627|2000
1622223360000|2021-05-28 17:36:00|6628|6627|6628|6627|6628|6627|6627|6626|2075
1622223370000|2021-05-28 17:36:10|||||||||100
1622223380000|2021-05-28 17:36:20|||||||||100
1622223470000|2021-05-28 17:37:50|6629|6628|6631|6630|6631|6630|6629|6628|2300
1622223480000|2021-05-28 17:38:00|6630|6629|6629|6628|6630|6629|6629|6628|1081
1622223490000|2021-05-28 17:38:10|||||||||300
1622223510000|2021-05-28 17:38:30|6630|6629|6630|6629|6630|6629|6630|6629|500
1622223530000|2021-05-28 17:38:50|||||||||200
1622223540000|2021-05-28 17:39:00|6629|6628|6629|6628|6629|6628|6628|6627|3898
1622223560000|2021-05-28 17:39:20|6628|6627|6628|6627|6628|6627|6628|6627|400
1622223570000|2021-05-28 17:39:30|6629|6628|6629|6628|6629|6628|6628|6627|6557
1622223580000|2021-05-28 17:39:40|6628|6627|6629|6628|6629|6628|6628|6627|1047
1622223590000|2021-05-28 17:39:50|6628|6627|6627|6626|6628|6627|6627|6626|1960
1622223600000|2021-05-28 17:40:00|||||||||200
1622223610000|2021-05-28 17:40:10|||||||||300
1622223630000|2021-05-28 17:40:30|6626|6625|6627|6626|6627|6626|6625|6624|700
1622223640000|2021-05-28 17:40:40|||||||||527
1622223650000|2021-05-28 17:40:50|||||||||100
1622223670000|2021-05-28 17:41:10|||||||||500
1622223740000|2021-05-28 17:42:20|||||||||600
1622223780000|2021-05-28 17:43:00|6628|6627|6629|6628|6629|6628|6628|6627|2163
1622223850000|2021-05-28 17:44:10|||||||||1150
1622223860000|2021-05-28 17:44:20|||||||||132
1622223870000|2021-05-28 17:44:30|6628|6627|6629|6628|6629|6628|6628|6627|2900
1622223880000|2021-05-28 17:44:40|||||||||300
1622223890000|2021-05-28 17:44:50|6628|6627|6627|6626|6628|6627|6627|6626|4528
1622223900000|2021-05-28 17:45:00|||||||||800
1622223910000|2021-05-28 17:45:10|6628|6627|6628|6627|6628|6627|6628|6627|1300
1622223920000|2021-05-28 17:45:20|6627|6626|6627|6626|6627|6626|6627|6626|1201
1622223930000|2021-05-28 17:45:30|||||||||700
1622223950000|2021-05-28 17:45:50|6626|6625|6626|6625|6626|6625|6626|6625|4759
1622223960000|2021-05-28 17:46:00|6627|6626|6626|6625|6627|6626|6626|6625|5200
1622223980000|2021-05-28 17:46:20|6627|6626|6627|6627|6627|6627|6627|6626|500
1622223990000|2021-05-28 17:46:30|6628|6628|6629|6628|6629|6628|6628|6628|235
1622224000000|2021-05-28 17:46:40|||||||||400
1622224010000|2021-05-28 17:46:50|||||||||100
1622224020000|2021-05-28 17:47:00|6628|6627|6628|6627|6628|6627|6628|6627|1857
1622224030000|2021-05-28 17:47:10|6627|6626|6626|6625|6627|6626|6626|6625|1770
1622224040000|2021-05-28 17:47:20|6627|6626|6627|6626|6627|6626|6627|6626|400
1622224050000|2021-05-28 17:47:30|||||||||100
1622224060000|2021-05-28 17:47:40|||||||||400
1622224090000|2021-05-28 17:48:10|||||||||100
1622224110000|2021-05-28 17:48:30|||||||||257
1622224120000|2021-05-28 17:48:40|||||||||241
1622224150000|2021-05-28 17:49:10|||||||||626
1622224180000|2021-05-28 17:49:40|||||||||276
1622224190000|2021-05-28 17:49:50|6626|6625|6626|6625|6626|6625|6625|6624|4434
1622224220000|2021-05-28 17:50:20|6625|6624|6625|6624|6625|6624|6625|6624|637
1622224230000|2021-05-28 17:50:30|||||||||200
1622224240000|2021-05-28 17:50:40|6624|6623|6624|6623|6624|6623|6623|6622|6530
1622224250000|2021-05-28 17:50:50|||||||||500
1622224260000|2021-05-28 17:51:00|6625|6624|6625|6624|6625|6624|6625|6624|1675
1622224270000|2021-05-28 17:51:10|6624|6623|6624|6623|6624|6623|6624|6623|650
1622224290000|2021-05-28 17:51:30|||||||||100
1622224300000|2021-05-28 17:51:40|||||||||725
1622224310000|2021-05-28 17:51:50|6625|6624|6625|6624|6625|6624|6625|6624|400
1622224340000|2021-05-28 17:52:20|6624|6623|6623|6622|6624|6623|6621|6620|19865
1622224360000|2021-05-28 17:52:40|||||||||700
1622224380000|2021-05-28 17:53:00|6622|6621|6622|6621|6622|6621|6622|6621|600
1622224390000|2021-05-28 17:53:10|||||||||300
1622224410000|2021-05-28 17:53:30|6621|6620|6619|6618|6621|6620|6619|6618|2983
1622224420000|2021-05-28 17:53:40|6620|6619|6620|6619|6620|6619|6620|6619|2200
1622224450000|2021-05-28 17:54:10|6619|6618|6619|6618|6619|6618|6619|6618|1400
1622224490000|2021-05-28 17:54:50|6618|6617|6618|6617|6618|6617|6617|6616|2362
1622224500000|2021-05-28 17:55:00|6617|6616|6616|6615|6617|6616|6616|6615|4600
1622224520000|2021-05-28 17:55:20|||||||||100
1622224530000|2021-05-28 17:55:30|6615|6614|6615|6614|6615|6614|6614|6613|874
1622224550000|2021-05-28 17:55:50|||||||||250
1622224570000|2021-05-28 17:56:10|6616|6615|6616|6615|6616|6615|6616|6615|1100
1622224640000|2021-05-28 17:57:20|6615|6614|6615|6614|6615|6614|6615|6614|602
1622224660000|2021-05-28 17:57:40|6616|6615|6616|6615|6616|6615|6616|6615|400
1622224680000|2021-05-28 17:58:00|6615|6614|6615|6614|6615|6614|6615|6614|900
1622224690000|2021-05-28 17:58:10|||||||||100
1622224720000|2021-05-28 17:58:40|||||||||400
1622224730000|2021-05-28 17:58:50|||||||||200
1622224790000|2021-05-28 17:59:50|||||||||510
1622224800000|2021-05-28 18:00:00|||||||||300
1622224810000|2021-05-28 18:00:10|||||||||800
1622224830000|2021-05-28 18:00:30|6614|6613|6613|6612|6614|6613|6613|6612|2300
1622224840000|2021-05-28 18:00:40|6612|6611|6613|6612|6613|6612|6612|6611|3617
1622224850000|2021-05-28 18:00:50|6612|6611|6612|6611|6612|6611|6612|6611|200
1622224870000|2021-05-28 18:01:10|||||||||1719
1622224880000|2021-05-28 18:01:20|||||||||258
1622224890000|2021-05-28 18:01:30|||||||||400
1622224900000|2021-05-28 18:01:40|||||||||122
1622224930000|2021-05-28 18:02:10|6611|6610|6611|6610|6611|6610|6611|6610|2300
1622224950000|2021-05-28 18:02:30|6612|6611|6613|6612|6613|6612|6612|6611|4661
1622224960000|2021-05-28 18:02:40|||||||||1000
1622224990000|2021-05-28 18:03:10|6612|6611|6610|6609|6612|6611|6610|6609|3055
1622225000000|2021-05-28 18:03:20|||||||||400
1622225030000|2021-05-28 18:03:50|6609|6608|6610|6609|6610|6609|6609|6608|1000
1622225050000|2021-05-28 18:04:10|6611|6610|6611|6610|6611|6610|6611|6610|1000
1622225090000|2021-05-28 18:04:50|||||||||100
1622225100000|2021-05-28 18:05:00|||||||||100
1622225110000|2021-05-28 18:05:10|6612|6611|6612|6611|6612|6611|6612|6611|700
1622225130000|2021-05-28 18:05:30|||||||||100
1622225160000|2021-05-28 18:06:00|||||||||200
1622225170000|2021-05-28 18:06:10|6613|6612|6613|6612|6613|6612|6613|6612|189
1622225180000|2021-05-28 18:06:20|||||||||225
1622225190000|2021-05-28 18:06:30|6614|6613|6614|6613|6615|6614|6614|6613|2305
1622225200000|2021-05-28 18:06:40|||||||||100
1622225210000|2021-05-28 18:06:50|||||||||200
1622225220000|2021-05-28 18:07:00|6613|6612|6614|6613|6614|6613|6613|6612|842
1622225230000|2021-05-28 18:07:10|6613|6612|6613|6612|6613|6612|6613|6612|300
1622225240000|2021-05-28 18:07:20|6614|6613|6614|6613|6614|6613|6614|6613|0
1622225250000|2021-05-28 18:07:30|||||||||800
1622225260000|2021-05-28 18:07:40|6613|6612|6613|6612|6613|6612|6613|6612|1371
1622225280000|2021-05-28 18:08:00|6612|6611|6612|6611|6613|6612|6612|6611|2490
1622225290000|2021-05-28 18:08:10|6613|6612|6613|6612|6613|6612|6613|6612|600
1622225300000|2021-05-28 18:08:20|||||||||200
1622225310000|2021-05-28 18:08:30|6614|6613|6614|6613|6614|6613|6614|6613|376
1622225320000|2021-05-28 18:08:40|6613|6612|6613|6612|6613|6612|6613|6612|1910
1622225350000|2021-05-28 18:09:10|6614|6613|6614|6613|6614|6613|6614|6613|1003
1622225360000|2021-05-28 18:09:20|||||||||125
1622225390000|2021-05-28 18:09:50|6613|6612|6613|6612|6613|6612|6612|6611|1406
1622225410000|2021-05-28 18:10:10|6614|6613|6614|6613|6614|6613|6614|6613|900
1622225430000|2021-05-28 18:10:30|6613|6612|6613|6612|6613|6612|6613|6612|400
1622225460000|2021-05-28 18:11:00|6612|6611|6612|6611|6612|6611|6611|6610|2800
1622225560000|2021-05-28 18:12:40|6613|6612|6613|6612|6613|6612|6613|6612|1095
1622225570000|2021-05-28 18:12:50|6614|6613|6614|6613|6614|6613|6614|6613|0
1622225580000|2021-05-28 18:13:00|||||||||386
1622225590000|2021-05-28 18:13:10|6615|6614|6615|6614|6615|6614|6615|6614|1118
1622225610000|2021-05-28 18:13:30|||||||||500
1622225620000|2021-05-28 18:13:40|6616|6615|6616|6615|6616|6615|6616|6615|1969
1622225630000|2021-05-28 18:13:50|6617|6616|6616|6615|6617|6616|6616|6615|400
1622225650000|2021-05-28 18:14:10|6617|6616|6616|6615|6617|6616|6616|6615|1900
1622225690000|2021-05-28 18:14:50|6617|6616|6617|6616|6617|6616|6617|6616|300
1622225700000|2021-05-28 18:15:00|6618|6617|6617|6616|6618|6617|6617|6616|912
1622225710000|2021-05-28 18:15:10|6618|6617|6617|6616|6618|6617|6617|6616|500
1622225720000|2021-05-28 18:15:20|6616|6615|6616|6615|6616|6615|6616|6615|3216
1622225730000|2021-05-28 18:15:30|||||||||100
1622225750000|2021-05-28 18:15:50|6617|6616|6617|6616|6617|6616|6617|6616|340
1622225760000|2021-05-28 18:16:00|6616|6615|6616|6615|6616|6615|6616|6615|1400
1622225770000|2021-05-28 18:16:10|||||||||200
1622225780000|2021-05-28 18:16:20|6615|6614|6614|6613|6615|6614|6614|6613|2300
1622225790000|2021-05-28 18:16:30|6613|6612|6614|6613|6614|6613|6613|6612|2500
1622225800000|2021-05-28 18:16:40|6613||6614||6614||6613||1200
1622225820000|2021-05-28 18:17:00|6613|6612|6613|6612|6613|6612|6613|6612|1100
1622225840000|2021-05-28 18:17:20|||||||||350
1622225870000|2021-05-28 18:17:50|6614|6613|6614|6613|6614|6613|6614|6613|508
1622225880000|2021-05-28 18:18:00|||||||||140
1622225900000|2021-05-28 18:18:20|||||||||200
1622225920000|2021-05-28 18:18:40|||||||||200
1622225930000|2021-05-28 18:18:50|||||||||100
1622225940000|2021-05-28 18:19:00|6613|6612|6613|6612|6613|6612|6612|6611|3250
1622225950000|2021-05-28 18:19:10|6614|6613|6614|6613|6614|6613|6614|6613|700
1622225960000|2021-05-28 18:19:20|||||||||200
1622225990000|2021-05-28 18:19:50|6615|6614|6615|6614|6615|6614|6615|6614|995
1622226000000|2021-05-28 18:20:00|6614|6613|6614|6613|6614|6613|6614|6613|1100
1622226020000|2021-05-28 18:20:20|||||||||700
1622226030000|2021-05-28 18:20:30|||||||||100
1622226070000|2021-05-28 18:21:10|||||||||100
1622226090000|2021-05-28 18:21:30|6613|6612|6613|6612|6613|6612|6613|6612|1258
1622226110000|2021-05-28 18:21:50|||||||||100
1622226130000|2021-05-28 18:22:10|6612|6611|6611|6611|6612|6611|6611|6611|1750
1622226140000|2021-05-28 18:22:20|6610|6610|6610|6609|6610|6610|6610|6609|3099
1622226170000|2021-05-28 18:22:50|||||||||419
1622226180000|2021-05-28 18:23:00|||||||||127
1622226190000|2021-05-28 18:23:10|6611|6610|6611|6610|6611|6610|6611|6610|1414
1622226200000|2021-05-28 18:23:20|||||||||400
1622226280000|2021-05-28 18:24:40|6610|6609|6610|6609|6610|6609|6610|6609|1519
1622226300000|2021-05-28 18:25:00|||||||||263
1622226340000|2021-05-28 18:25:40|||||||||302
1622226350000|2021-05-28 18:25:50|6609|6608|6609|6608|6609|6608|6609|6608|1800
1622226360000|2021-05-28 18:26:00|||||||||100
1622226370000|2021-05-28 18:26:10|6610|6609|6610|6609|6610|6609|6610|6609|1090
1622226400000|2021-05-28 18:26:40|6611|6610|6611|6610|6611|6610|6611|6610|900
1622226410000|2021-05-28 18:26:50|6612|6611|6612|6611|6612|6611|6612|6611|300
1622226460000|2021-05-28 18:27:40|||||||||100
1622226470000|2021-05-28 18:27:50|||||||||100
1622226480000|2021-05-28 18:28:00|||||||||100
1622226490000|2021-05-28 18:28:10|6611|6610|6611|6610|6611|6610|6611|6610|2129
1622226530000|2021-05-28 18:28:50|||||||||200
1622226550000|2021-05-28 18:29:10|6610|6609|6611|6610|6611|6610|6610|6609|2400
1622226570000|2021-05-28 18:29:30|6612|6611|6612|6611|6612|6611|6612|6611|1198
1622226600000|2021-05-28 18:30:00|6613|6612|6612|6611|6613|6612|6612|6611|3180
1622226610000|2021-05-28 18:30:10|||||||||200
1622226630000|2021-05-28 18:30:30|6613|6612|6614|6613|6614|6613|6613|6612|1242
1622226640000|2021-05-28 18:30:40|6615|6614|6614|6613|6615|6614|6614|6613|1150
1622226650000|2021-05-28 18:30:50|6615|6614|6615|6614|6615|6614|6615|6614|0
1622226660000|2021-05-28 18:31:00|6614|6613|6614|6613|6614|6613|6614|6613|588
1622226670000|2021-05-28 18:31:10|6613|6612|6613|6612|6614|6613|6613|6612|900
1622226690000|2021-05-28 18:31:30|6612|6611|6612|6611|6612|6611|6612|6611|300
1622226700000|2021-05-28 18:31:40|6611|6610|6611|6610|6611|6610|6610|6610|500
1622226710000|2021-05-28 18:31:50|||||||||200
1622226730000|2021-05-28 18:32:10|||||||||2267
1622226740000|2021-05-28 18:32:20|||||||||100
1622226760000|2021-05-28 18:32:40|||||||||200
1622226770000|2021-05-28 18:32:50|6612|6611|6612|6611|6612|6611|6612|6611|1249
1622226780000|2021-05-28 18:33:00|||||||||200
1622226790000|2021-05-28 18:33:10|||||||||118
1622226800000|2021-05-28 18:33:20|6613|6612|6613|6612|6613|6612|6613|6612|200
1622226830000|2021-05-28 18:33:50|6614|6613|6614|6613|6614|6613|6614|6613|536
1622226840000|2021-05-28 18:34:00|||||||||100
1622226870000|2021-05-28 18:34:30|||||||||292
1622226900000|2021-05-28 18:35:00|||||||||700
1622226920000|2021-05-28 18:35:20|6613|6612|6613|6612|6613|6612|6613|6612|900
1622226930000|2021-05-28 18:35:30|||||||||500
1622226950000|2021-05-28 18:35:50|||||||||500
1622226970000|2021-05-28 18:36:10|6614|6613|6614|6613|6614|6613|6614|6613|394
1622226980000|2021-05-28 18:36:20|||||||||700
1622227000000|2021-05-28 18:36:40|||||||||100
1622227020000|2021-05-28 18:37:00|6613|6612|6613|6612|6613|6612|6612|6611|6226
1622227030000|2021-05-28 18:37:10|6614|6613|6614|6613|6614|6613|6614|6613|458
1622227040000|2021-05-28 18:37:20|||||||||100
1622227070000|2021-05-28 18:37:50|6615|6614|6615|6614|6615|6614|6615|6614|737
1622227090000|2021-05-28 18:38:10|6614|6613|6614|6613|6614|6613|6614|6613|1326
1622227120000|2021-05-28 18:38:40|6615|6614|6615|6614|6615|6614|6615|6614|423
1622227210000|2021-05-28 18:40:10|6614|6613|6613|6612|6614|6613|6612|6611|6400
1622227220000|2021-05-28 18:40:20|||||||||700
1622227240000|2021-05-28 18:40:40|||||||||600
1622227260000|2021-05-28 18:41:00|||||||||400
1622227270000|2021-05-28 18:41:10|6612|6611|6612|6611|6612|6611|6612|6611|2300
1622227290000|2021-05-28 18:41:30|6613|6612|6613|6612|6613|6612|6613|6612|600
1622227310000|2021-05-28 18:41:50|||||||||100
1622227330000|2021-05-28 18:42:10|||||||||100
1622227350000|2021-05-28 18:42:30|||||||||100
1622227360000|2021-05-28 18:42:40|||||||||1300
1622227400000|2021-05-28 18:43:20|||||||||300
1622227420000|2021-05-28 18:43:40|||||||||300
1622227440000|2021-05-28 18:44:00|||||||||420
1622227450000|2021-05-28 18:44:10|||||||||100
1622227490000|2021-05-28 18:44:50|6612|6611|6612|6611|6613|6612|6611|6611|3281
1622227510000|2021-05-28 18:45:10|6613|6612|6613|6612|6613|6612|6613|6612|0
1622227520000|2021-05-28 18:45:20|6614|6613|6614|6613|6614|6613|6614|6613|396
1622227530000|2021-05-28 18:45:30|||||||||300
1622227550000|2021-05-28 18:45:50|6613|6612|6613|6612|6613|6612|6613|6612|700
1622227560000|2021-05-28 18:46:00|||||||||100
1622227580000|2021-05-28 18:46:20|||||||||1300
1622227620000|2021-05-28 18:47:00|||||||||200
1622227630000|2021-05-28 18:47:10|||||||||900
1622227640000|2021-05-28 18:47:20|||||||||700
1622227650000|2021-05-28 18:47:30|6612|6611|6613|6612|6613|6612|6612|6611|1590
1622227660000|2021-05-28 18:47:40|||||||||100
1622227670000|2021-05-28 18:47:50|6614|6613|6615|6614|6615|6614|6614|6613|2749
1622227680000|2021-05-28 18:48:00|||||||||100
1622227700000|2021-05-28 18:48:20|6617|6615|6616|6615|6618|6617|6616|6615|4100
1622227710000|2021-05-28 18:48:30|6617|6616|6617|6616|6617|6616|6616|6615|1200
1622227720000|2021-05-28 18:48:40|6618|6617|6617|6616|6618|6617|6617|6616|1100
1622227730000|2021-05-28 18:48:50|||||||||906
1622227740000|2021-05-28 18:49:00|6618|6617|6617|6616|6618|6617|6617|6616|1500
1622227760000|2021-05-28 18:49:20|||||||||1300
1622227770000|2021-05-28 18:49:30|6618|6617|6619|6618|6619|6618|6618|6617|900
1622227800000|2021-05-28 18:50:00|6620|6619|6619|6618|6620|6619|6619|6618|900
1622227810000|2021-05-28 18:50:10|6618|6617|6618|6617|6618|6617|6618|6617|300
1622227820000|2021-05-28 18:50:20|6619|6618|6619|6618|6619|6618|6619|6618|0
1622227830000|2021-05-28 18:50:30|6618|6617|6618|6617|6618|6617|6618|6617|700
1622227840000|2021-05-28 18:50:40|||||||||1400
1622227860000|2021-05-28 18:51:00|6617|6616|6617|6616|6618|6617|6617|6616|1600
1622227870000|2021-05-28 18:51:10|6618|6617|6618|6617|6618|6617|6618|6617|589
1622227900000|2021-05-28 18:51:40|||||||||100
1622227910000|2021-05-28 18:51:50|6617|6616|6616|6615|6617|6616|6616|6615|1800
1622227990000|2021-05-28 18:53:10|6617|6616|6618|6617|6618|6617|6617|6616|806
1622228000000|2021-05-28 18:53:20|||||||||300
1622228040000|2021-05-28 18:54:00|6617|6616|6617|6616|6617|6616|6617|6616|1535
1622228080000|2021-05-28 18:54:40||6617||6616||6617||6616|800
1622228090000|2021-05-28 18:54:50|6618|6617|6618|6617|6618|6617|6618|6617|200
1622228100000|2021-05-28 18:55:00|||||||||500
1622228140000|2021-05-28 18:55:40|6617|6616|6617|6616|6617|6616|6617|6616|1078
1622228170000|2021-05-28 18:56:10|||||||||100
1622228180000|2021-05-28 18:56:20|||||||||350
1622228190000|2021-05-28 18:56:30|6618|6617|6618|6617|6618|6617|6618|6617|360
1622228200000|2021-05-28 18:56:40|6619|6618|6619|6618|6619|6618|6619|6618|600
1622228210000|2021-05-28 18:56:50|||||||||300
1622228220000|2021-05-28 18:57:00|6618|6617|6618|6617|6618|6617|6618|6617|1800
1622228240000|2021-05-28 18:57:20|6617|6616|6616|6615|6617|6616|6616|6615|4164
1622228260000|2021-05-28 18:57:40|6617|6616|6617|6616|6617|6616|6617|6616|300
1622228270000|2021-05-28 18:57:50|6616|6615|6616|6615|6616|6615|6616|6615|500
1622228290000|2021-05-28 18:58:10|||||||||152
1622228300000|2021-05-28 18:58:20|6617|6616|6617|6616|6617|6616|6617|6616|712
1622228330000|2021-05-28 18:58:50|6616|6615|6617|6616|6617|6616|6616|6615|1880
1622228340000|2021-05-28 18:59:00|6616|6615|6616|6615|6616|6615|6616|6615|100
1622228350000|2021-05-28 18:59:10|6617|6616|6616|6615|6617|6616|6616|6615|371
1622228360000|2021-05-28 18:59:20|||||||||250
1622228370000|2021-05-28 18:59:30|||||||||100
1622228390000|2021-05-28 18:59:50|||||||||120
1622228400000|2021-05-28 19:00:00|||||||||100
1622228410000|2021-05-28 19:00:10|||||||||600
1622228420000|2021-05-28 19:00:20|6615|6614|6615|6614|6616|6615|6615|6614|2114
1622228430000|2021-05-28 19:00:30|6616|6615|6616|6615|6616|6615|6616|6615|842
1622228440000|2021-05-28 19:00:40|6615|6614|6616|6615|6616|6615|6615|6614|1100
1622228500000|2021-05-28 19:01:40|||||||||300
1622228510000|2021-05-28 19:01:50|6615|6614|6613|6612|6615|6614|6613|6612|3600
1622228520000|2021-05-28 19:02:00|6614|6613|6613|6612|6614|6613|6613|6612|1572
1622228530000|2021-05-28 19:02:10|||||||||300
1622228540000|2021-05-28 19:02:20|6614|6613|6614|6613|6614|6613|6614|6613|500
1622228550000|2021-05-28 19:02:30|6613|6612|6613|6612|6613|6612|6613|6612|600
1622228560000|2021-05-28 19:02:40|||||||||700
1622228570000|2021-05-28 19:02:50|6614|6613|6614|6613|6614|6613|6614|6613|200
1622228600000|2021-05-28 19:03:20|6613|6612|6613|6612|6614|6613|6613|6612|300
1622228620000|2021-05-28 19:03:40|6612|6611|6612|6611|6612|6611|6612|6611|1250
1622228640000|2021-05-28 19:04:00|6613|6612|6613|6612|6613|6612|6613|6612|769
1622228650000|2021-05-28 19:04:10|6612|6611|6612|6611|6612|6611|6612|6611|1000
1622228660000|2021-05-28 19:04:20|||||||||600
1622228690000|2021-05-28 19:04:50|6613|6612|6613|6612|6613|6612|6613|6612|800
1622228700000|2021-05-28 19:05:00|6612|6611|6613|6612|6613|6612|6612|6611|400
1622228730000|2021-05-28 19:05:30|||||||||200
1622228740000|2021-05-28 19:05:40|||||||||330
1622228780000|2021-05-28 19:06:20|6614|6613|6614|6613|6614|6613|6614|6613|1869
1622228790000|2021-05-28 19:06:30|||||||||200
1622228800000|2021-05-28 19:06:40|||||||||100
1622228820000|2021-05-28 19:07:00|6613|6612|6613|6612|6613|6612|6613|6612|1700
1622228830000|2021-05-28 19:07:10|6612|6611|6611|6610|6612|6611|6611|6610|1822
1622228840000|2021-05-28 19:07:20|6610|6609|6610|6609|6611|6610|6610|6609|1800
1622228860000|2021-05-28 19:07:40|6611|6610|6611|6610|6611|6610|6611|6610|1000
1622228880000|2021-05-28 19:08:00|||||||||100
1622228890000|2021-05-28 19:08:10|||||||||100
1622228900000|2021-05-28 19:08:20|6610|6609|6609|6609|6610|6609|6609|6608|1900
1622228910000|2021-05-28 19:08:30||6608||6608||6608||6608|0
1622228930000|2021-05-28 19:08:50|6610|6609|6609|6608|6610|6609|6609|6608|502
1622228940000|2021-05-28 19:09:00|6610|6609|6609|6608|6610|6609|6609|6608|300
1622228950000|2021-05-28 19:09:10|6610||6610||6610||6610||0
1622228960000|2021-05-28 19:09:20||6609||6609||6609||6609|500
1622229000000|2021-05-28 19:10:00|6609|6608|6609|6608|6609|6608|6609|6608|600
1622229010000|2021-05-28 19:10:10|6610|6609|6609|6608|6610|6609|6609|6608|400
1622229020000|2021-05-28 19:10:20|||||||||805
1622229030000|2021-05-28 19:10:30|6608|6607|6609|6608|6609|6608|6608|6607|1634
1622229040000|2021-05-28 19:10:40|6608|6607|6608|6607|6608|6607|6608|6607|100
1622229060000|2021-05-28 19:11:00|6607|6606|6608|6607|6608|6607|6607|6606|1700
1622229070000|2021-05-28 19:11:10|||||||||200
1622229080000|2021-05-28 19:11:20|6609|6608|6609|6608|6609|6608|6609|6608|2344
1622229100000|2021-05-28 19:11:40|||||||||644
1622229110000|2021-05-28 19:11:50|||||||||678
1622229120000|2021-05-28 19:12:00|6608|6607|6608|6607|6608|6607|6608|6607|1958
1622229130000|2021-05-28 19:12:10|6609|6608|6609|6608|6609|6608|6609|6608|880
1622229140000|2021-05-28 19:12:20|||||||||300
1622229150000|2021-05-28 19:12:30|6608|6607|6608|6607|6608|6607|6608|6607|800
1622229160000|2021-05-28 19:12:40|6609|6608|6609|6608|6609|6608|6609|6608|0
1622229180000|2021-05-28 19:13:00|6608|6607|6609|6608|6609|6608|6608|6607|1900
1622229190000|2021-05-28 19:13:10|6608|6607|6608|6607|6608|6607|6608|6607|0
1622229250000|2021-05-28 19:14:10|6609|6608|6609|6608|6609|6608|6609|6608|100
1622229270000|2021-05-28 19:14:30|6610|6609|6608|6607|6610|6609|6608|6607|2673
1622229280000|2021-05-28 19:14:40|6609|6608|6610|6609|6610|6609|6609|6608|2100
1622229290000|2021-05-28 19:14:50|6609|6608|6609|6608|6610|6609|6609|6608|973
1622229300000|2021-05-28 19:15:00|6610|6609|6610|6609|6610|6609|6610|6609|100
1622229310000|2021-05-28 19:15:10|||||||||300
1622229320000|2021-05-28 19:15:20|6611|6610|6611|6610|6611|6610|6611|6610|200
1622229330000|2021-05-28 19:15:30|6610|6609|6612|6611|6612|6611|6610|6609|2636
1622229340000|2021-05-28 19:15:40|||||||||100
1622229350000|2021-05-28 19:15:50|6613|6612|6613|6612|6613|6612|6613|6612|650
1622229360000|2021-05-28 19:16:00|||||||||100
1622229380000|2021-05-28 19:16:20|6612|6611|6612|6611|6612|6611|6612|6611|1200
1622229400000|2021-05-28 19:16:40|6611|6610|6611|6610|6611|6610|6610|6609|4504
1622229410000|2021-05-28 19:16:50|6610|6609|6610|6609|6610|6609|6610|6609|200
1622229420000|2021-05-28 19:17:00|6611|6610|6611|6610|6611|6610|6611|6610|856
1622229430000|2021-05-28 19:17:10|6612|6611|6613|6612|6613|6612|6612|6611|547
1622229440000|2021-05-28 19:17:20|6614|6613|6614|6613|6614|6613|6614|6613|400
1622229470000|2021-05-28 19:17:50|||||||||100
1622229480000|2021-05-28 19:18:00||6614||6613||6614||6613|1200
1622229490000|2021-05-28 19:18:10|6615|6614|6615|6614|6615|6614|6615|6614|345
1622229510000|2021-05-28 19:18:30|6616|6615|6616|6615|6616|6615|6616|6615|702
1622229530000|2021-05-28 19:18:50|6615|6614|6616|6615|6616|6615|6615|6614|2000
1622229540000|2021-05-28 19:19:00|||||||||100
1622229550000|2021-05-28 19:19:10|6615|6614|6615|6614|6615|6614|6614|6613|2914
1622229570000|2021-05-28 19:19:30|||||||||231
1622229590000|2021-05-28 19:19:50|6614|6613|6614|6613|6614|6613|6614|6613|700
1622229610000|2021-05-28 19:20:10|||||||||600
1622229620000|2021-05-28 19:20:20|||||||||100
1622229660000|2021-05-28 19:21:00|||||||||100
1622229670000|2021-05-28 19:21:10|||||||||200
1622229680000|2021-05-28 19:21:20|6615|6614|6616|6615|6616|6615|6615|6614|825
1622229690000|2021-05-28 19:21:30|6617|6616|6617|6616|6617|6616|6616|6615|700
1622229710000|2021-05-28 19:21:50|6616|6615|6615|6614|6616|6615|6615|6614|1500
1622229720000|2021-05-28 19:22:00|6616|6615|6616|6615|6616|6615|6616|6615|132
1622229730000|2021-05-28 19:22:10|6615|6614|6615|6614|6615|6614|6615|6614|0
1622229780000|2021-05-28 19:23:00|||||||||300
1622229800000|2021-05-28 19:23:20|||||||||100
1622229810000|2021-05-28 19:23:30|||||||||148
1622229820000|2021-05-28 19:23:40|||||||||200
1622229830000|2021-05-28 19:23:50|||||||||2004
1622229840000|2021-05-28 19:24:00|||||||||200
1622229860000|2021-05-28 19:24:20|6616|6615|6616|6615|6616|6615|6616|6615|300
1622229870000|2021-05-28 19:24:30|6617|6616|6617|6616|6617|6616|6617|6616|100
1622229880000|2021-05-28 19:24:40|6618|6617|6617|6616|6618|6617|6617|6616|900
1622229890000|2021-05-28 19:24:50|6618|6617|6618|6617|6618|6617|6618|6617|1463
1622229900000|2021-05-28 19:25:00|6617|6616|6616|6615|6617|6616|6616|6615|2778
1622229930000|2021-05-28 19:25:30|6617|6616|6617|6616|6617|6616|6617|6616|1366
1622229940000|2021-05-28 19:25:40|||||||||425
1622229950000|2021-05-28 19:25:50|||||||||300
1622229960000|2021-05-28 19:26:00|6616|6615|6616|6615|6616|6615|6616|6615|602
1622229970000|2021-05-28 19:26:10|6617|6616|6617|6616|6617|6616|6617|6616|583
1622229980000|2021-05-28 19:26:20|6616||6617||6617||6616||1114
1622229990000|2021-05-28 19:26:30|||||||||249
1622230000000|2021-05-28 19:26:40|6618|6617|6618|6617|6618|6617|6618|6617|100
1622230010000|2021-05-28 19:26:50|||||||||654
1622230030000|2021-05-28 19:27:10|||||||||1900
1622230040000|2021-05-28 19:27:20|6619|6618|6619|6618|6619|6618|6618|6617|2035
1622230050000|2021-05-28 19:27:30|6620|6619|6620|6619|6621|6620|6620|6619|1100
1622230060000|2021-05-28 19:27:40|||||||||1600
1622230080000|2021-05-28 19:28:00|6621|6620|6620|6619|6621|6620|6620|6619|2200
1622230110000|2021-05-28 19:28:30|6621|6620|6621|6620|6621|6620|6621|6620|100
1622230130000|2021-05-28 19:28:50|6620|6619|6620|6619|6620|6619|6620|6619|3700
1622230140000|2021-05-28 19:29:00|||||||||100
1622230150000|2021-05-28 19:29:10|||||||||125
1622230160000|2021-05-28 19:29:20|||||||||1019
1622230170000|2021-05-28 19:29:30|6621|6620|6621|6620|6621|6620|6620|6619|1300
1622230200000|2021-05-28 19:30:00|6622|6621|6621|6620|6622|6621|6621|6620|1400
1622230210000|2021-05-28 19:30:10|6620|6619|6619|6618|6620|6619|6619|6618|2269
1622230220000|2021-05-28 19:30:20|6620|6619|6620|6619|6620|6619|6620|6619|200
1622230230000|2021-05-28 19:30:30|6621|6620|6621|6620|6621|6620|6620|6619|1200
1622230260000|2021-05-28 19:31:00|||||||||302
1622230280000|2021-05-28 19:31:20|6622|6621|6622|6621|6622|6621|6622|6621|2468
1622230290000|2021-05-28 19:31:30|||||||||1500
1622230300000|2021-05-28 19:31:40|6623|6622|6623|6622|6623|6622|6623|6622|609
1622230320000|2021-05-28 19:32:00|||||||||800
1622230330000|2021-05-28 19:32:10|||||||||473
1622230350000|2021-05-28 19:32:30|||||||||100
1622230360000|2021-05-28 19:32:40|||||||||562
1622230370000|2021-05-28 19:32:50|6624|6623|6624|6623|6624|6623|6624|6623|1146
1622230380000|2021-05-28 19:33:00|6623|6622|6623|6622|6623|6622|6623|6622|4839
1622230390000|2021-05-28 19:33:10|6622|6621|6622|6621|6622|6621|6622|6621|1350
1622230400000|2021-05-28 19:33:20|||||||||702
1622230410000|2021-05-28 19:33:30|6623|6622|6623|6622|6623|6622|6623|6622|1100
1622230420000|2021-05-28 19:33:40|||||||||200
1622230430000|2021-05-28 19:33:50|6622|6621|6622|6621|6622|6621|6622|6621|1800
1622230450000|2021-05-28 19:34:10|6623|6622|6623|6622|6623|6622|6623|6622|2965
1622230480000|2021-05-28 19:34:40|6622|6621|6623|6622|6623|6622|6622|6621|2492
1622230490000|2021-05-28 19:34:50|6622|6621|6622|6621|6622|6621|6622|6621|3185
1622230500000|2021-05-28 19:35:00|6621|6620|6623|6622|6623|6622|6621|6620|1652
1622230520000|2021-05-28 19:35:20|6624|6623|6624|6623|6625|6624|6624|6623|2287
1622230530000|2021-05-28 19:35:30|||||||||700
1622230540000|2021-05-28 19:35:40|6625|6624|6625|6624|6625|6624|6625|6624|1000
1622230550000|2021-05-28 19:35:50|6626|6625|6625|6624|6626|6625|6625|6624|1000
1622230560000|2021-05-28 19:36:00|||||||||100
1622230570000|2021-05-28 19:36:10|6626|6625|6626|6625|6626|6625|6626|6625|0
1622230580000|2021-05-28 19:36:20|6627|6626|6627|6626|6627|6626|6627|6626|200
1622230590000|2021-05-28 19:36:30|||||||||1700
1622230600000|2021-05-28 19:36:40|6626|6625|6626|6625|6626|6625|6626|6625|800
1622230610000|2021-05-28 19:36:50|||||||||1095
1622230620000|2021-05-28 19:37:00|6627|6626|6627|6626|6627|6626|6627|6626|800
1622230630000|2021-05-28 19:37:10|6628|6627|6628|6627|6628|6627|6628|6627|601
1622230640000|2021-05-28 19:37:20|||||||||1706
1622230650000|2021-05-28 19:37:30|6629|6628|6629|6628|6629|6628|6629|6628|500
1622230660000|2021-05-28 19:37:40|||||||||100
1622230670000|2021-05-28 19:37:50|||||||||400
1622230680000|2021-05-28 19:38:00|6630|6629|6629|6628|6630|6629|6629|6628|3120
1622230690000|2021-05-28 19:38:10|6630|6629|6629|6628|6630|6629|6628|6627|3232
1622230700000|2021-05-28 19:38:20|||||||||993
1622230710000|2021-05-28 19:38:30|||||||||200
1622230720000|2021-05-28 19:38:40|||||||||100
1622230730000|2021-05-28 19:38:50|||||||||300
1622230750000|2021-05-28 19:39:10|6630|6629|6629|6628|6630|6629|6629|6628|2322
1622230760000|2021-05-28 19:39:20|6628|6627|6628|6627|6628|6627|6628|6627|1569
1622230770000|2021-05-28 19:39:30|||||||||200
1622230780000|2021-05-28 19:39:40|6627|6626|6628|6627|6628|6627|6627|6626|4361
1622230790000|2021-05-28 19:39:50|||||||||300
1622230800000|2021-05-28 19:40:00|6629|6628|6629|6628|6629|6628|6629|6628|900
1622230810000|2021-05-28 19:40:10|6628|6627|6628|6627|6628|6627|6628|6627|3500
1622230820000|2021-05-28 19:40:20|6627|6626|6626|6625|6627|6626|6626|6625|1000
1622230830000|2021-05-28 19:40:30|6627|6626|6627|6626|6628|6627|6627|6626|5650
1622230840000|2021-05-28 19:40:40||6627||6626||6627||6626|1100
1622230850000|2021-05-28 19:40:50|||||||||2539
1622230860000|2021-05-28 19:41:00|6626|6625|6626|6625|6626|6625|6626|6625|1608
1622230870000|2021-05-28 19:41:10|6627|6626|6627|6626|6627|6626|6627|6626|200
1622230880000|2021-05-28 19:41:20|6628|6627|6627|6626|6628|6627|6627|6626|1817
1622230890000|2021-05-28 19:41:30|6626|6625|6625|6624|6626|6625|6625|6624|1200
1622230900000|2021-05-28 19:41:40|6624|6623|6624|6623|6624|6623|6624|6623|500
1622230910000|2021-05-28 19:41:50|6625|6624|6624|6623|6625|6624|6624|6623|1100
1622230920000|2021-05-28 19:42:00|||||||||1875
1622230950000|2021-05-28 19:42:30|||||||||1872
1622230980000|2021-05-28 19:43:00|6623|6622|6621|6620|6623|6622|6621|6620|1940
1622230990000|2021-05-28 19:43:10|6622|6621|6622|6621|6622|6621|6622|6621|1211
1622231010000|2021-05-28 19:43:30|6623|6622|6623|6622|6624|6623|6623|6622|4187
1622231020000|2021-05-28 19:43:40|6624|6623|6624|6623|6624|6623|6624|6623|1000
1622231030000|2021-05-28 19:43:50|||||||||300
1622231040000|2021-05-28 19:44:00|||||||||1230
1622231050000|2021-05-28 19:44:10|||||||||439
1622231060000|2021-05-28 19:44:20|6625|6624|6625|6624|6625|6624|6625|6624|3743
1622231070000|2021-05-28 19:44:30|6626|6625|6626|6625|6626|6625|6626|6625|100
1622231080000|2021-05-28 19:44:40|||||||||600
1622231090000|2021-05-28 19:44:50|||||||||100
1622231100000|2021-05-28 19:45:00|6627|6626|6627|6626|6627|6626|6627|6626|2353
1622231110000|2021-05-28 19:45:10|6626|6625|6625|6624|6628|6627|6625|6624|8522
1622231120000|2021-05-28 19:45:20|6626|6625|6628|6627|6628|6627|6626|6625|1911
1622231130000|2021-05-28 19:45:30|||||||||200
1622231140000|2021-05-28 19:45:40|6627|6626|6627|6626|6627|6626|6627|6626|600
1622231150000|2021-05-28 19:45:50|||||||||300
1622231170000|2021-05-28 19:46:10|6628|6627|6628|6627|6628|6627|6628|6627|3421
1622231190000|2021-05-28 19:46:30|6627|6626|6627|6626|6627|6626|6627|6626|1633
1622231200000|2021-05-28 19:46:40|6626|6625|6625|6624|6626|6625|6625|6624|2777
1622231210000|2021-05-28 19:46:50|6626|6625|6627|6627|6628|6627|6626|6625|5840
1622231220000|2021-05-28 19:47:00|6626|6626|6627|6626|6627|6626|6626|6625|2100
1622231230000|2021-05-28 19:47:10|6626|6625|6626|6625|6626|6625|6626|6625|800
1622231240000|2021-05-28 19:47:20|6625|6624|6626|6625|6626|6625|6625|6624|2710
1622231250000|2021-05-28 19:47:30|6627|6626|6626|6626|6627|6626|6626|6626|1126
1622231260000|2021-05-28 19:47:40|6625|6625|6625|6624|6625|6625|6625|6624|3415
1622231270000|2021-05-28 19:47:50|||||||||200
1622231280000|2021-05-28 19:48:00|6624|6623|6624|6623|6625|6624|6624|6623|2525
1622231290000|2021-05-28 19:48:10|6625|6624|6625|6624|6625|6624|6625|6624|1000
1622231300000|2021-05-28 19:48:20|6626|6625|6625|6624|6626|6625|6625|6624|3427
1622231310000|2021-05-28 19:48:30|6624|6623|6627|6626|6627|6626|6624|6623|4233
1622231320000|2021-05-28 19:48:40|6626|6625|6626|6625|6626|6626|6626|6625|1700
1622231330000|2021-05-28 19:48:50|6627|6626|6627|6626|6627|6626|6626|6625|1600
1622231340000|2021-05-28 19:49:00|6628|6627|6628|6627|6628|6627|6628|6627|462
1622231350000|2021-05-28 19:49:10|6629|6628|6628|6627|6629|6628|6628|6627|1743
1622231360000|2021-05-28 19:49:20|||||||||500
1622231370000|2021-05-28 19:49:30|||||||||1074
1622231380000|2021-05-28 19:49:40|||||||||328
1622231400000|2021-05-28 19:50:00|6629|6628|6630|6629|6630|6629|6628|6627|6814
1622231410000|2021-05-28 19:50:10|6629|6628|6628|6627|6629|6628|6627|6626|3033
1622231420000|2021-05-28 19:50:20|6627|6626|6626|6625|6627|6626|6626|6625|700
1622231430000|2021-05-28 19:50:30|6627|6626|6625|6624|6627|6626|6625|6624|200
1622231440000|2021-05-28 19:50:40|||||||||150
1622231450000|2021-05-28 19:50:50|6626|6625|6626|6625|6626|6625|6626|6625|1753
1622231460000|2021-05-28 19:51:00|6625|6624|6625|6624|6625|6624|6625|6624|1609
1622231470000|2021-05-28 19:51:10|||||||||1680
1622231480000|2021-05-28 19:51:20|||||||||800
1622231490000|2021-05-28 19:51:30|6626|6625|6626|6625|6626|6625|6626|6625|2193
1622231500000|2021-05-28 19:51:40|6627|6626|6627|6626|6627|6626|6627|6626|3947
1622231510000|2021-05-28 19:51:50|||||||||1688
1622231520000|2021-05-28 19:52:00|6628|6627|6628|6627|6628|6627|6628|6627|1401
1622231530000|2021-05-28 19:52:10|6627|6626|6626|6625|6627|6626|6626|6625|6139
1622231540000|2021-05-28 19:52:20|6627|6626|6626|6625|6627|6626|6626|6625|2714
1622231550000|2021-05-28 19:52:30|||||||||600
1622231560000|2021-05-28 19:52:40|6625|6624|6626|6625|6626|6625|6625|6624|1550
1622231570000|2021-05-28 19:52:50|6627|6626|6626|6625|6627|6626|6626|6625|2577
1622231580000|2021-05-28 19:53:00|6630|6629|6632|6631|6632|6631|6630|6629|25510
1622231590000|2021-05-28 19:53:10|6633|6632|6632|6631|6633|6632|6632|6631|3963
1622231600000|2021-05-28 19:53:20|6633|6632|6632|6631|6633|6632|6632|6631|3153
1622231610000|2021-05-28 19:53:30|6633|6632|6634|6633|6634|6633|6632|6631|4756
1622231620000|2021-05-28 19:53:40|6635|6634|6634|6633|6635|6634|6633|6632|8841
1622231630000|2021-05-28 19:53:50|6635|6634|6634|6633|6635|6634|6634|6633|4673
1622231640000|2021-05-28 19:54:00|6635|6634|6635|6634|6635|6634|6635|6634|3481
1622231650000|2021-05-28 19:54:10|6636|6635|6635|6634|6636|6635|6635|6634|5462
1622231660000|2021-05-28 19:54:20|6636|6635|6635|6634|6636|6635|6634|6633|5501
1622231670000|2021-05-28 19:54:30|6634|6633|6634|6633|6634|6633|6633|6632|6403
1622231680000|2021-05-28 19:54:40|6635|6634|6633|6632|6635|6634|6631|6630|14560
1622231690000|2021-05-28 19:54:50|6634|6633|6625|6624|6634|6633|6622|6621|91372
1622231700000|2021-05-28 19:55:00|6624|6623|6615|6614|6624|6623|6615|6614|36467
1622231710000|2021-05-28 19:55:10|6614|6613|6613|6612|6615|6614|6613|6612|11173
1622231720000|2021-05-28 19:55:20|6612|6611|6612|6611|6614|6613|6611|6610|7775
1622231730000|2021-05-28 19:55:30|6611|6610|6613|6612|6613|6612|6610|6609|12801
1622231740000|2021-05-28 19:55:40|6614|6613|6612|6611|6614|6613|6612|6611|5313
1622231750000|2021-05-28 19:55:50|||||||||3860
1622231760000|2021-05-28 19:56:00|6613|6612|6612|6611|6613|6612|6611|6610|10919
1622231770000|2021-05-28 19:56:10|6613|6612|6615|6614|6615|6614|6613|6612|11095
1622231780000|2021-05-28 19:56:20|6616|6615|6614|6613|6616|6615|6614|6613|11427
1622231790000|2021-05-28 19:56:30|6615|6614|6614|6613|6616|6615|6614|6613|5301
1622231800000|2021-05-28 19:56:40|6615|6614|6615|6614|6615|6614|6615|6614|4682
1622231810000|2021-05-28 19:56:50|6616|6615|6615|6614|6616|6615|6615|6614|6385
1622231820000|2021-05-28 19:57:00|6616|6615|6616|6615|6616|6615|6615|6614|15423
1622231830000|2021-05-28 19:57:10|6617|6616|6620|6619|6620|6619|6617|6616|12867
1622231840000|2021-05-28 19:57:20|6619|6618|6619|6618|6619|6618|6619|6618|8686
1622231850000|2021-05-28 19:57:30|6618|6617|6618|6617|6618|6617|6615|6614|9449
1622231860000|2021-05-28 19:57:40|6619|6618|6617|6616|6619|6618|6617|6616|2673
1622231870000|2021-05-28 19:57:50|6616|6615|6615|6614|6616|6615|6615|6614|9841
1622231880000|2021-05-28 19:58:00|6614|6613|6617|6616|6618|6617|6614|6613|16267
1622231890000|2021-05-28 19:58:10|6616|6615|6616|6615|6616|6615|6615|6614|8135
1622231900000|2021-05-28 19:58:20|6615|6614|6615|6614|6616|6615|6615|6614|10153
1622231910000|2021-05-28 19:58:30|6614|6613|6616|6615|6616|6615|6614|6613|14364
1622231920000|2021-05-28 19:58:40|6615|6614|6614|6613|6616|6615|6614|6613|9731
1622231930000|2021-05-28 19:58:50|6615|6614|6615|6614|6616|6615|6615|6614|6975
1622231940000|2021-05-28 19:59:00|6614|6613|6613|6613|6615|6614|6613|6612|16768
1622231950000|2021-05-28 19:59:10|6614|6612|6615|6614|6615|6614|6613|6612|19211
1622231960000|2021-05-28 19:59:20|6614|6613|6613|6612|6615|6614|6613|6612|13155
1622231970000|2021-05-28 19:59:30|6612|6611|6610|6609|6612|6611|6610|6609|19924
1622231980000|2021-05-28 19:59:40|6611|6610|6612|6611|6612|6611|6610|6609|24944
1622231990000|2021-05-28 19:59:50|6611|6610|6615|6610|6615|6613|6609|6608|125046
1622232000000|2021-05-28 20:00:00|6611|6610|6617|6610|6617|6611|6611|6609|1234678
1622232080000|2021-05-28 20:01:20|||||||||3
1622232100000|2021-05-28 20:01:40|6627|6611|6627|6611|6627|6611|6627|6611|98
1622232240000|2021-05-28 20:04:00||6614||6614||6614||6614|1604
1622232340000|2021-05-28 20:05:40|||||||||20
1622232490000|2021-05-28 20:08:10|6628|6614|6628|6614|6628|6614|6628|6614|0
1622232550000|2021-05-28 20:09:10|6627||6627||6627||6627||0
1622232560000|2021-05-28 20:09:20|6628|6613|6627|6613|6628|6613|6627|6613|0
1622232620000|2021-05-28 20:10:20|6628|6614|6627|6613|6628|6614|6627|6613|0
1622232840000|2021-05-28 20:14:00||6601||6613||6613||6601|0
1622232900000|2021-05-28 20:15:00|6628|6601|6628|6602|6628|6602|6628|6601|0
1622232940000|2021-05-28 20:15:40||6612||6612||6612||6612|0
1622232990000|2021-05-28 20:16:30||6602||6602||6602||6602|0
1622233230000|2021-05-28 20:20:30|6627|6601|6627|6601|6627|6601|6627|6601|0
1622233320000|2021-05-28 20:22:00|6624|6602|6625|6602|6625|6602|6624|6602|0
1622233330000|2021-05-28 20:22:10|6624|6601|6624|6601|6624|6601|6624|6601|0
1622233820000|2021-05-28 20:30:20|||||||||1
1622234040000|2021-05-28 20:34:00|6621||6621||6621||6621||1
1622234280000|2021-05-28 20:38:00|6620||6620||6620||6620||19
1622235120000|2021-05-28 20:52:00|||||||||3
1622235330000|2021-05-28 20:55:30|||||||||4
1622534400000|2021-06-01 08:00:00|6690|6601|6690|6601|6690|6601|6690|6601|82
1622534590000|2021-06-01 08:03:10|||||||||2
1622534690000|2021-06-01 08:04:50||6612||6612||6612||6612|0
1622534700000|2021-06-01 08:05:00||6602||6602||6602||6602|0
1622535240000|2021-06-01 08:14:00|6681||6690||6690||6681||30
1622536650000|2021-06-01 08:37:30|6670||6670||6670||6670||0
1622536660000|2021-06-01 08:37:40|6666||6666||6666||6666||0
1622536670000|2021-06-01 08:37:50|6660||6660||6660||6660||0
1622538180000|2021-06-01 09:03:00|6655||6655||6655||6655||0
1622538770000|2021-06-01 09:12:50|||||||||39
1622539410000|2021-06-01 09:23:30|||||||||10
1622539550000|2021-06-01 09:25:50|||||||||5
1622540890000|2021-06-01 09:48:10|6660||6657||6660||6657||0
1622540950000|2021-06-01 09:49:10|6655||6655||6655||6655||89
1622540980000|2021-06-01 09:49:40|||||||||272
1622540990000|2021-06-01 09:49:50|||||||||111
1622541000000|2021-06-01 09:50:00|6660||6660||6660||6660||0
1622542950000|2021-06-01 10:22:30|||||||||8
1622543150000|2021-06-01 10:25:50||6615||6602||6615||6602|57
1622543170000|2021-06-01 10:26:10||6615||6602||6615||6602|59
1622543280000|2021-06-01 10:28:00|||||||||1
1622544010000|2021-06-01 10:40:10|6644||6644||6644||6644||0
1622544190000|2021-06-01 10:43:10|6626||6626||6626||6626||0
1622544200000|2021-06-01 10:43:20|6644||6660||6660||6626||289
1622544220000|2021-06-01 10:43:40|6645||6645||6645||6645||0
1622544310000|2021-06-01 10:45:10|6626||6626||6626||6626||0
1622544330000|2021-06-01 10:45:30|6645||6626||6645||6626||0
1622544350000|2021-06-01 10:45:50|6631||6631||6631||6631||0
1622544410000|2021-06-01 10:46:50|6645||6645||6645||6645||0
1622544420000|2021-06-01 10:47:00|6626||6626||6626||6626||0
1622544430000|2021-06-01 10:47:10|6633||6633||6633||6633||0
1622544450000|2021-06-01 10:47:30|6626||6626||6626||6626||0
1622544550000|2021-06-01 10:49:10|||||||||1
1622544750000|2021-06-01 10:52:30|6645||6645||6645||6645||0
1622544770000|2021-06-01 10:52:50|6626||6626||6626||6626||0
1622544850000|2021-06-01 10:54:10|6633||6633||6633||6633||0
1622544900000|2021-06-01 10:55:00|6645||6633||6645||6633||0
1622545200000|2021-06-01 11:00:00||6612||6612||6612||6612|1
1622545210000|2021-06-01 11:00:10|6645||6637||6645||6637||0
1622545400000|2021-06-01 11:03:20||6613||6613||6613||6613|0
1622545840000|2021-06-01 11:10:40||6614||6614||6614||6614|0
1622545940000|2021-06-01 11:12:20||6625||6625||6625||6625|0
1622545950000|2021-06-01 11:12:30|6636|6627|6636|6627|6636|6627|6636|6627|0
1622546030000|2021-06-01 11:13:50|6637|6615|6627|6615|6637|6615|6627|6615|101
1622546100000|2021-06-01 11:15:00|6628|6626|6628|6626|6628|6626|6628|6626|488
1622546200000|2021-06-01 11:16:40|6633||6636||6636||6633||1
1622546280000|2021-06-01 11:18:00|||||||||10
1622546520000|2021-06-01 11:22:00||6628||6626||6628||6626|308
1622546970000|2021-06-01 11:29:30||6627||6627||6627||6627|0
1622546990000|2021-06-01 11:29:50|||||||||14
1622547120000|2021-06-01 11:32:00|||||||||1
1622547240000|2021-06-01 11:34:00||6631||6631||6631||6631|0
1622547300000|2021-06-01 11:35:00|||||||||4
1622547330000|2021-06-01 11:35:30|||||||||53
1622547380000|2021-06-01 11:36:20|||||||||53
1622547600000|2021-06-01 11:40:00|||||||||100
1622547830000|2021-06-01 11:43:50|||||||||1
1622548570000|2021-06-01 11:56:10||6632||6632||6632||6632|0
1622548580000|2021-06-01 11:56:20|6639|6633|6644|6635|6645|6635|6638|6633|190
1622548600000|2021-06-01 11:56:40||6636||6636||6636||6636|0
1622548700000|2021-06-01 11:58:20|||||||||25
1622548880000|2021-06-01 12:01:20|6641|6632|6635|6631|6641|6632|6635|6631|200
1622548910000|2021-06-01 12:01:50|6634|6628|6633|6628|6634|6628|6633|6628|217
1622548920000|2021-06-01 12:02:00||6627||6627||6627||6627|36
1622549080000|2021-06-01 12:04:40|||||||||5
1622549390000|2021-06-01 12:09:50|||||||||14
1622549630000|2021-06-01 12:13:50|||||||||2
1622549640000|2021-06-01 12:14:00|6632||6632||6632||6632||0
1622549720000|2021-06-01 12:15:20|6633||6633||6633||6633||2
1622549950000|2021-06-01 12:19:10|||||||||2
1622549980000|2021-06-01 12:19:40|6635||6635||6635||6635||10
1622550400000|2021-06-01 12:26:40|||||||||5
1622550420000|2021-06-01 12:27:00||6628||6628||6628||6628|0
1622550510000|2021-06-01 12:28:30|||||||||10
1622550520000|2021-06-01 12:28:40||6630||6630||6630||6630|10
1622550570000|2021-06-01 12:29:30|6632|6628|6632|6628|6632|6628|6632|6628|100
1622550800000|2021-06-01 12:33:20|||||||||15
1622550910000|2021-06-01 12:35:10|||||||||1
1622551170000|2021-06-01 12:39:30|6633|6629|6633|6629|6633|6629|6633|6629|0
1622551300000|2021-06-01 12:41:40|||||||||52
1622551340000|2021-06-01 12:42:20|6631||6631||6631||6631||0
1622551360000|2021-06-01 12:42:40|6632||6632||6632||6632||0
1622551370000|2021-06-01 12:42:50|6635|6631|6644|6632|6644|6632|6635|6631|268
1622551380000|2021-06-01 12:43:00|||||||||52
1622551460000|2021-06-01 12:44:20|6640|6637|6640|6637|6640|6638|6640|6637|180
1622551510000|2021-06-01 12:45:10|6644||6644||6644||6644||49
1622551590000|2021-06-01 12:46:30|||||||||1
1622551610000|2021-06-01 12:46:50|||||||||52
1622551760000|2021-06-01 12:49:20|||||||||10
1622551780000|2021-06-01 12:49:40||6643||6643||6643||6643|382
1622551790000|2021-06-01 12:49:50|6642|6632|6642|6636|6642|6636|6642|6632|560
1622551940000|2021-06-01 12:52:20|6644||6644||6644||6644||0
1622552030000|2021-06-01 12:53:50|6635|6633|6635|6632|6638|6635|6635|6632|822
1622552110000|2021-06-01 12:55:10|||||||||1
1622552120000|2021-06-01 12:55:20|||||||||3
1622552130000|2021-06-01 12:55:30|||||||||97
1622552200000|2021-06-01 12:56:40|||||||||3
1622552290000|2021-06-01 12:58:10|6634|6629|6634|6629|6634|6629|6634|6629|334
1622552360000|2021-06-01 12:59:20|||||||||63
1622552580000|2021-06-01 13:03:00|||||||||1
1622552600000|2021-06-01 13:03:20|6635|6628|6635|6628|6635|6628|6635|6628|1
1622552610000|2021-06-01 13:03:30|||||||||1
1622552680000|2021-06-01 13:04:40||6627||6627||6627||6627|1
1622552710000|2021-06-01 13:05:10||6626||6626||6626||6626|320
1622552800000|2021-06-01 13:06:40|||||||||3
1622552830000|2021-06-01 13:07:10|||||||||35
1622552860000|2021-06-01 13:07:40|6633|6628|6633|6628|6633|6628|6633|6628|0
1622552880000|2021-06-01 13:08:00|||||||||1
1622552970000|2021-06-01 13:09:30|6635|6631|6637|6631|6637|6631|6635|6631|523
1622553900000|2021-06-01 13:25:00|6645|6639|6655|6631|6655|6646|6645|6631|1233
1622553910000|2021-06-01 13:25:10|6660|6654|6660|6631|6660|6654|6660|6631|1505
1622553920000|2021-06-01 13:25:20|6662|6645|6666|6631|6666|6661|6662|6631|1357
1622553930000|2021-06-01 13:25:30|6670|6648|6670|6638|6670|6648|6670|6638|1002
1622553950000|2021-06-01 13:25:50|6666|6631|6665|6631|6666|6631|6665|6631|0
1622553960000|2021-06-01 13:26:00|6659||6659||6659||6659||0
1622554030000|2021-06-01 13:27:10|6642||6642||6642||6642||15
1622554060000|2021-06-01 13:27:40|6659|6642|6659|6642|6659|6642|6659|6642|145
1622554070000|2021-06-01 13:27:50|||||||||44
1622554080000|2021-06-01 13:28:00||6631||6631||6631||6631|0
1622554090000|2021-06-01 13:28:10|||||||||1
1622554120000|2021-06-01 13:28:40|6655||6655||6655||6655||0
1622554200000|2021-06-01 13:30:00|6645|6632|6649|6641|6655|6652|6643|6632|119472
1622554210000|2021-06-01 13:30:10|6647|6644|6645|6641|6653|6648|6645|6641|4174
1622554220000|2021-06-01 13:30:20|6646|6645|6642|6636|6659|6651|6640|6636|4200
1622554230000|2021-06-01 13:30:30|6641|6635|6633|6627|6641|6635|6629|6627|4463
1622554240000|2021-06-01 13:30:40|6630|6628|6625|6623|6630|6628|6623|6619|4995
1622554250000|2021-06-01 13:30:50|6628|6624|6627|6623|6628|6625|6627|6623|0
1622554260000|2021-06-01 13:31:00|6628|6624|6640|6636|6641|6638|6628|6624|6300
1622554270000|2021-06-01 13:31:10|6638|6634|6641|6638|6645|6640|6637|6634|2400
1622554280000|2021-06-01 13:31:20|6639|6637|6640|6635|6642|6639|6638|6634|1400
1622554290000|2021-06-01 13:31:30|6638|6637|6637|6634|6640|6637|6636|6631|3611
1622554300000|2021-06-01 13:31:40|6635|6633|6636|6632|6637|6634|6631|6627|3800
1622554310000|2021-06-01 13:31:50|6639|6635|6641|6637|6642|6639|6639|6635|2970
1622554320000|2021-06-01 13:32:00|6642|6635|6645|6642|6645|6642|6638|6635|8229
1622554330000|2021-06-01 13:32:10|6644|6641|6648|6644|6651|6650|6643|6641|2989
1622554340000|2021-06-01 13:32:20|6645|6643|6650|6648|6651|6650|6645|6642|1757
1622554350000|2021-06-01 13:32:30|6651||6650||6651||6650||200
1622554360000|2021-06-01 13:32:40|6651|6647|6648|6646|6651|6648|6645|6643|3423
1622554370000|2021-06-01 13:32:50|6650|6647|6647|6646|6650|6647|6647|6646|500
1622554380000|2021-06-01 13:33:00|6646|6643|6644|6641|6646|6643|6644|6641|300
1622554390000|2021-06-01 13:33:10|6645|6642|6647|6644|6648|6647|6645|6642|1500
1622554400000|2021-06-01 13:33:20|6643|6642|6647|6644|6649|6647|6642|6640|4910
1622554410000|2021-06-01 13:33:30|6646|6643|6644|6641|6646|6643|6642|6641|1600
1622554420000|2021-06-01 13:33:40|6645|6643|6641|6639|6646|6645|6639|6638|2844
1622554430000|2021-06-01 13:33:50|6640|6638|6636|6635|6640|6638|6636|6634|1300
1622554440000|2021-06-01 13:34:00|6637|6636|6633|6631|6639|6637|6633|6631|5000
1622554450000|2021-06-01 13:34:10|6632|6630|6630|6630|6632|6630|6630|6630|0
1622554460000|2021-06-01 13:34:20|6629|6629|6631|6628|6631|6629|6629|6626|500
1622554470000|2021-06-01 13:34:30||6626||6627||6627||6626|0
1622554480000|2021-06-01 13:34:40|6633|6629|6631|6627|6633|6631|6631|6627|600
1622554500000|2021-06-01 13:35:00|6629|6626|6621|6618|6629|6626|6619|6615|2500
1622554510000|2021-06-01 13:35:10|6619|6617|6609|6607|6619|6617|6609|6607|12094
1622554520000|2021-06-01 13:35:20|6610|6608|6606|6604|6610|6609|6604|6603|13215
1622554530000|2021-06-01 13:35:30|6605|6603|6605|6602|6605|6604|6603|6601|4319
1622554540000|2021-06-01 13:35:40|6606|6603|6603|6600|6608|6606|6601|6600|3415
1622554550000|2021-06-01 13:35:50|6602|6599|6599|6598|6602|6600|6596|6593|11942
1622554560000|2021-06-01 13:36:00|6598|6597|6594|6591|6601|6599|6594|6591|4657
1622554570000|2021-06-01 13:36:10|6595|6593|6599|6597|6599|6597|6593|6591|11649
1622554580000|2021-06-01 13:36:20|6598|6596|6598|6597|6599|6597|6596|6594|3790
1622554590000|2021-06-01 13:36:30|6599|6598|6600|6598|6601|6600|6599|6598|4234
1622554600000|2021-06-01 13:36:40|6599|6597|6600|6598|6600|6598|6598|6597|1886
1622554610000|2021-06-01 13:36:50|6601|6599|6603|6600|6603|6601|6601|6598|800
1622554620000|2021-06-01 13:37:00|6601|6599|6599|6597|6601|6599|6599|6597|200
1622554630000|2021-06-01 13:37:10|6598|6595|6601|6598|6601|6598|6596|6594|2100
1622554640000|2021-06-01 13:37:20|6602|6600|6604|6601|6605|6604|6601|6599|4920
1622554650000|2021-06-01 13:37:30|6603|6600|6603|6601|6603|6602|6601|6600|2358
1622554660000|2021-06-01 13:37:40|6604|6602|6605|6602|6605|6602|6604|6602|400
1622554670000|2021-06-01 13:37:50|6606|6604|6605|6603|6606|6604|6603|6602|3200
1622554680000|2021-06-01 13:38:00|6603|6602|6605|6604|6605|6604|6603|6602|1200
1622554690000|2021-06-01 13:38:10|6606|6605|6610|6607|6610|6607|6606|6605|2600
1622554700000|2021-06-01 13:38:20|6609|6606|6610|6608|6610|6608|6609|6606|2900
1622554720000|2021-06-01 13:38:40|6611|6610|6612|6610|6613|6611|6609|6608|2235
1622554730000|2021-06-01 13:38:50|6614|6611|6614|6612|6615|6613|6613|6610|2800
1622554740000|2021-06-01 13:39:00|6616|6614|6615|6613|6618|6615|6614|6613|15603
1622554750000|2021-06-01 13:39:10|6616|6614|6616|6613|6616|6615|6614|6613|2343
1622554760000|2021-06-01 13:39:20|6617|6614|6614|6612|6618|6617|6612|6610|7853
1622554770000|2021-06-01 13:39:30|6613|6611|6612|6610|6614|6612|6612|6610|1936
1622554790000|2021-06-01 13:39:50|6613|6611|6613|6610|6614|6613|6612|6610|2200
1622554800000|2021-06-01 13:40:00|6614|6612|6615|6614|6615|6614|6609|6607|7998
1622554810000|2021-06-01 13:40:10|6614|6612|6610|6608|6614|6612|6610|6608|1724
1622554830000|2021-06-01 13:40:30|6611|6610|6619|6617|6619|6617|6611|6610|2960
1622554840000|2021-06-01 13:40:40|6618|6618|6615|6613|6618|6618|6615|6613|2041
1622554850000|2021-06-01 13:40:50|6614|6614|6612|6610|6614|6614|6612|6610|2400
1622554860000|2021-06-01 13:41:00|6611|6609|6610|6608|6611|6610|6608|6606|7892
1622554870000|2021-06-01 13:41:10|6611|6610|6610|6609|6614|6612|6609|6608|8900
1622554880000|2021-06-01 13:41:20|6611|6610|6608|6606|6612|6611|6608|6606|1968
1622554890000|2021-06-01 13:41:30|6609|6607|6612|6610|6612|6611|6606|6605|3640
1622554900000|2021-06-01 13:41:40|6611|6609|6605|6604|6611|6609|6605|6604|2800
1622554910000|2021-06-01 13:41:50|6604|6603|6601|6599|6605|6604|6600|6599|12132
1622554930000|2021-06-01 13:42:10|6600|6598|6594|6593|6600|6598|6594|6592|2017
1622554940000|2021-06-01 13:42:20|6595|6594|6592|6591|6596|6595|6591|6590|3900
1622554950000|2021-06-01 13:42:30|6593|6590|6593|6591|6593|6592|6592|6590|6867
1622554960000|2021-06-01 13:42:40|6592|6592|6599|6598|6600|6598|6592|6590|3250
1622554970000|2021-06-01 13:42:50|6598|6597|6597|6595|6599|6598|6597|6595|1900
1622554980000|2021-06-01 13:43:00|6598|6596|6599|6598|6599|6598|6597|6596|8123
1622554990000|2021-06-01 13:43:10|6600|6599|6599|6598|6601|6600|6599|6598|12837
1622555000000|2021-06-01 13:43:20|6596|6595|6595|6593|6599|6597|6595|6593|15355
1622555010000|2021-06-01 13:43:30|6596|6594|6596|6595|6597|6596|6596|6594|1800
1622555020000|2021-06-01 13:43:40|6597|6594|6599|6597|6601|6599|6597|6594|1525
1622555040000|2021-06-01 13:44:00|6600|6598|6599|6597|6602|6601|6599|6597|309
1622555050000|2021-06-01 13:44:10|6597|6596|6596|6594|6598|6597|6595|6594|1200
1622555060000|2021-06-01 13:44:20||6595||6594||6595||6594|500
1622555070000|2021-06-01 13:44:30|6598|6597|6602|6600|6602|6600|6598|6597|2266
1622555080000|2021-06-01 13:44:40|6603|6601|6602|6600|6603|6601|6602|6600|500
1622555090000|2021-06-01 13:44:50|6601|6599|6603|6602|6603|6602|6601|6599|400
1622555100000|2021-06-01 13:45:00|6607|6605|6607|6605|6607|6605|6607|6605|0
1622555110000|2021-06-01 13:45:10|6606|6604|6609|6608|6612|6610|6606|6604|8400
1622555120000|2021-06-01 13:45:20|6610|6609|6611|6610|6611|6610|6609|6608|5300
1622555130000|2021-06-01 13:45:30|6610|6608|6608|6607|6611|6610|6608|6607|4779
1622555140000|2021-06-01 13:45:40|6607|6606|6607|6605|6609|6608|6607|6605|4094
1622555150000|2021-06-01 13:45:50|6606|6604|6609|6608|6609|6608|6606|6604|2495
1622555160000|2021-06-01 13:46:00|6608|6607|6607|6605|6609|6608|6605|6604|5738
1622555170000|2021-06-01 13:46:10|6608|6606|6607|6606|6608|6607|6606|6605|3347
1622555180000|2021-06-01 13:46:20|6608|6607|6610|6608|6610|6609|6608|6607|4647
1622555190000|2021-06-01 13:46:30|6611|6609|6614|6613|6614|6613|6611|6609|300
1622555200000|2021-06-01 13:46:40|6617|6614|6611|6610|6617|6614|6611|6609|2300
1622555210000|2021-06-01 13:46:50|6612|6609|6612|6611|6612|6611|6612|6609|500
1622555220000|2021-06-01 13:47:00|6610|6609|6611|6609|6611|6610|6609|6608|4006
1622555230000|2021-06-01 13:47:10|6610|6610|6606|6605|6611|6610|6606|6605|2305
1622555240000|2021-06-01 13:47:20|6607|6606|6604|6603|6607|6606|6603|6602|600
1622555250000|2021-06-01 13:47:30|6605|6604|6606|6605|6606|6605|6605|6604|650
1622555260000|2021-06-01 13:47:40|||||||||500
1622555270000|2021-06-01 13:47:50|6605|6604|6600|6599|6605|6604|6600|6599|800
1622555280000|2021-06-01 13:48:00|6599|6598|6604|6603|6604|6603|6599|6597|4703
1622555290000|2021-06-01 13:48:10|6601|6600|6603|6601|6603|6601|6601|6600|100
1622555300000|2021-06-01 13:48:20|6604|6603|6604|6602|6604|6603|6604|6602|500
1622555310000|2021-06-01 13:48:30|6603|6603|6607|6606|6607|6606|6603|6603|3323
1622555320000|2021-06-01 13:48:40|6606|6603|6605|6603|6606|6603|6605|6603|950
1622555330000|2021-06-01 13:48:50|||||||||800
1622555340000|2021-06-01 13:49:00|6604|6604|6607|6606|6607|6606|6603|6602|4746
1622555350000|2021-06-01 13:49:10|6606|6605|6604|6602|6606|6605|6603|6602|5658
1622555360000|2021-06-01 13:49:20|6605|6603|6600|6599|6605|6603|6600|6599|1500
1622555370000|2021-06-01 13:49:30|6599|6598|6598|6597|6599|6599|6598|6597|700
1622555380000|2021-06-01 13:49:40|6597|6596|6596|6595|6597|6596|6593|6592|3643
1622555390000|2021-06-01 13:49:50|6595|6593|6593|6591|6595|6593|6593|6591|100
1622555400000|2021-06-01 13:50:00|6594|6592|6593|6592|6594|6593|6593|6591|1000
1622555410000|2021-06-01 13:50:10|6594|6593|6590|6589|6594|6593|6589|6588|6054
1622555420000|2021-06-01 13:50:20|6591|6590|6587|6587|6591|6590|6587|6587|2813
1622555430000|2021-06-01 13:50:30|6586|6586|6590|6589|6590|6589|6585|6584|4960
1622555440000|2021-06-01 13:50:40|6589|6588|6590|6588|6591|6590|6588|6587|3154
1622555450000|2021-06-01 13:50:50|6591|6589|6593|6592|6593|6592|6591|6589|1875
1622555460000|2021-06-01 13:51:00|6592|6590|6593|6591|6593|6592|6592|6590|500
1622555470000|2021-06-01 13:51:10|6594|6592|6590|6589|6594|6593|6589|6588|1784
1622555480000|2021-06-01 13:51:20|6591|6590|6591|6589|6591|6590|6591|6589|1100
1622555490000|2021-06-01 13:51:30|6590|6590|6590|6589|6592|6591|6589|6588|4392
1622555500000|2021-06-01 13:51:40|6591|6590|6589|6588|6591|6590|6589|6588|2182
1622555520000|2021-06-01 13:52:00|6590|6589|6594|6592|6594|6593|6588|6587|4900
1622555530000|2021-06-01 13:52:10|6595|6593|6596|6594|6596|6595|6595|6593|1300
1622555540000|2021-06-01 13:52:20|6598|6595|6596|6595|6599|6597|6596|6595|1600
1622555550000|2021-06-01 13:52:30|6597|6596|6596|6595|6598|6596|6596|6595|600
1622555560000|2021-06-01 13:52:40|6597|6596|6600|6599|6600|6599|6597|6596|4636
1622555570000|2021-06-01 13:52:50|6601|6598|6601|6599|6602|6600|6600|6598|300
1622555580000|2021-06-01 13:53:00|6600|6598|6601|6600|6601|6600|6600|6598|125
1622555590000|2021-06-01 13:53:10|6600|6599|6601|6599|6602|6600|6599|6598|1585
1622555600000|2021-06-01 13:53:20|6602|6600|6602|6600|6602|6600|6602|6600|100
1622555610000|2021-06-01 13:53:30|6600|6599|6599|6598|6600|6599|6599|6597|0
1622555620000|2021-06-01 13:53:40|6598|6597|6599|6597|6599|6598|6598|6597|1100
1622555630000|2021-06-01 13:53:50|6598|6596|6595|6594|6598|6597|6595|6594|1297
1622555640000|2021-06-01 13:54:00|6594|6593|6596|6595|6596|6595|6593|6592|3473
1622555650000|2021-06-01 13:54:10|6595|6594|6598|6597|6598|6597|6595|6594|1097
1622555660000|2021-06-01 13:54:20|6597|6596|6597|6595|6598|6597|6596|6595|820
1622555670000|2021-06-01 13:54:30|6596|6594|6597|6596|6597|6596|6595|6594|100
1622555680000|2021-06-01 13:54:40|6598|6597|6600|6598|6601|6601|6598|6596|1500
1622555690000|2021-06-01 13:54:50|6599|6597|6599|6597|6599|6597|6599|6597|200
1622555700000|2021-06-01 13:55:00|6597|6596|6597|6596|6597|6596|6597|6596|100
1622555710000|2021-06-01 13:55:10|6596|6595|6600|6599|6600|6599|6596|6595|1200
1622555720000|2021-06-01 13:55:20|6597|6596|6596|6595|6597|6596|6596|6594|517
1622555740000|2021-06-01 13:55:40|6595|6594|6594|6593|6595|6594|6594|6593|500
1622555750000|2021-06-01 13:55:50|6593|6591|6593|6591|6593|6592|6592|6591|500
1622555760000|2021-06-01 13:56:00|6592|6590|6593|6591|6593|6592|6591|6590|1909
1622555770000|2021-06-01 13:56:10|6594|6592|6594|6593|6595|6594|6592|6591|2300
1622555780000|2021-06-01 13:56:20|6595|6594|6591|6590|6595|6594|6591|6590|700
1622555790000|2021-06-01 13:56:30|6592|6591|6591|6590|6592|6591|6591|6590|500
1622555800000|2021-06-01 13:56:40|6592|6591|6592|6591|6593|6592|6592|6591|900
1622555810000|2021-06-01 13:56:50|6593|6592|6592|6591|6593|6592|6592|6591|300
1622555820000|2021-06-01 13:57:00|6593|6592|6594|6593|6594|6593|6592|6591|1400
1622555830000|2021-06-01 13:57:10|6595|6594|6597|6596|6597|6596|6595|6594|300
1622555840000|2021-06-01 13:57:20|6596|6595|6602|6600|6602|6600|6596|6594|1100
1622555850000|2021-06-01 13:57:30||6601||6601||6601||6601|300
1622555860000|2021-06-01 13:57:40|6603|6602|6603|6602|6604|6603|6603|6602|800
1622555870000|2021-06-01 13:57:50|6605|6603|6605|6603|6605|6603|6605|6603|0
1622555880000|2021-06-01 13:58:00|6604|6602|6602|6601|6604|6602|6601|6600|1326
1622555890000|2021-06-01 13:58:10|6601|6600|6601|6600|6601|6600|6601|6600|100
1622555900000|2021-06-01 13:58:20|6600|6599|6600|6599|6600|6599|6600|6599|100
1622555910000|2021-06-01 13:58:30|||||||||400
1622555920000|2021-06-01 13:58:40|6599|6598|6600|6598|6600|6599|6599|6598|100
1622555930000|2021-06-01 13:58:50|6601|6599|6601|6600|6601|6600|6601|6599|600
1622555940000|2021-06-01 13:59:00|6602|6601|6602|6600|6603|6602|6600|6599|3439
1622555950000|2021-06-01 13:59:10|6603|6601|6603|6601|6603|6602|6603|6601|400
1622555960000|2021-06-01 13:59:20|6602|6600|6600|6599|6602|6600|6600|6599|300
1622555970000|2021-06-01 13:59:30|6601|6600|6603|6602|6603|6602|6601|6600|1200
1622555980000|2021-06-01 13:59:40|6605|6603|6608|6606|6608|6606|6605|6603|100
1622555990000|2021-06-01 13:59:50|6607|6607|6610|6608|6610|6608|6607|6605|1000
1622556000000|2021-06-01 14:00:00|6608|6607|6605|6603|6609|6607|6605|6603|1300
1622556010000|2021-06-01 14:00:10|6606|6604|6606|6605|6607|6606|6606|6604|100
1622556020000|2021-06-01 14:00:20|6605|6604|6607|6606|6607|6606|6605|6604|1540
1622556030000|2021-06-01 14:00:30|6606|6605|6601|6600|6606|6605|6601|6600|1105
1622556040000|2021-06-01 14:00:40|6600|6599|6598|6597|6600|6599|6597|6596|1310
1622556050000|2021-06-01 14:00:50|6597|6596|6600|6599|6600|6599|6596|6594|3000
1622556060000|2021-06-01 14:01:00|6599|6598|6598|6597|6599|6598|6597|6596|500
1622556070000|2021-06-01 14:01:10|6599|6598|6599|6597|6599|6598|6599|6597|800
1622556080000|2021-06-01 14:01:20|6598|6598|6599|6598|6599|6598|6597|6598|2000
1622556090000|2021-06-01 14:01:30|6598|6597|6596|6595|6598|6597|6596|6595|300
1622556110000|2021-06-01 14:01:50|6595|6594|6593|6592|6595|6594|6593|6592|100
1622556120000|2021-06-01 14:02:00|6594|6593|6593|6592|6594|6593|6591|6590|2100
1622556130000|2021-06-01 14:02:10|6594|6593|6592|6591|6595|6594|6592|6591|1200
1622556140000|2021-06-01 14:02:20|6593|6592|6593|6592|6593|6592|6593|6592|0
1622556150000|2021-06-01 14:02:30|6594|6593|6597|6596|6597|6596|6594|6593|1133
1622556160000|2021-06-01 14:02:40|6596|6594|6597|6596|6598|6596|6596|6594|3801
1622556170000|2021-06-01 14:02:50|6596|6595|6594|6593|6596|6595|6594|6593|0
1622556180000|2021-06-01 14:03:00|6593|6592|6592|6591|6593|6592|6592|6591|300
1622556190000|2021-06-01 14:03:10|6591|6590|6591|6590|6591|6590|6591|6590|200
1622556200000|2021-06-01 14:03:20|6590|6589|6590|6589|6590|6589|6589|6588|4610
1622556210000|2021-06-01 14:03:30|6589|6588|6590|6589|6590|6589|6588|6587|600
1622556220000|2021-06-01 14:03:40|6589|6588|6588|6587|6589|6588|6588|6587|600
1622556230000|2021-06-01 14:03:50|6591|6589|6590|6588|6591|6591|6590|6588|1468
1622556240000|2021-06-01 14:04:00|6589|6587|6590|6589|6590|6589|6589|6587|300
1622556250000|2021-06-01 14:04:10|6588|6587|6588|6587|6588|6587|6587|6585|1220
1622556260000|2021-06-01 14:04:20|6586|6585|6587|6586|6587|6586|6586|6585|100
1622556270000|2021-06-01 14:04:30|6586|6585|6588|6587|6588|6587|6586|6585|1350
1622556280000|2021-06-01 14:04:40|6587|6586|6588|6587|6588|6587|6586|6585|1428
1622556290000|2021-06-01 14:04:50|6589|6588|6590|6589|6590|6589|6589|6588|200
1622556300000|2021-06-01 14:05:00|6589|6588|6589|6588|6590|6589|6588|6587|1328
1622556310000|2021-06-01 14:05:10|6590||6590||6590||6590||0
1622556320000|2021-06-01 14:05:20|6591|6589|6590|6588|6592|6591|6589|6588|6517
1622556330000|2021-06-01 14:05:30||6589||6589||6589||6589|200
1622556340000|2021-06-01 14:05:40|6591|6590|6593|6591|6593|6592|6591|6590|1400
1622556350000|2021-06-01 14:05:50|6592|6590|6592|6590|6592|6590|6592|6590|100
1622556360000|2021-06-01 14:06:00|6591||6591||6591||6591||0
1622556380000|2021-06-01 14:06:20|6592|6591|6592|6591|6592|6591|6592|6591|200
1622556390000|2021-06-01 14:06:30|6591|6590|6591|6590|6591|6590|6591|6590|500
1622556400000|2021-06-01 14:06:40|6592|6591|6593|6592|6593|6592|6592|6591|100
1622556410000|2021-06-01 14:06:50|6594|6593|6595|6594|6595|6594|6594|6593|800
1622556420000|2021-06-01 14:07:00|6594|6593|6596|6595|6596|6595|6594|6593|2400
1622556430000|2021-06-01 14:07:10|6595|6593|6595|6593|6595|6593|6595|6593|0
1622556440000|2021-06-01 14:07:20|6593|6592|6594|6592|6594|6592|6593|6592|1100
1622556460000|2021-06-01 14:07:40|6595|6593|6594|6593|6595|6594|6594|6593|800
1622556480000|2021-06-01 14:08:00|6595||6595||6595||6595||500
1622556490000|2021-06-01 14:08:10|6594|6594|6594|6593|6594|6594|6594|6593|2219
1622556500000|2021-06-01 14:08:20|6593|6592|6593|6592|6593|6592|6593|6592|600
1622556530000|2021-06-01 14:08:50|6594|6593|6594|6593|6594|6593|6594|6593|300
1622556540000|2021-06-01 14:09:00|6595|6592|6594|6592|6595|6592|6594|6592|0
1622556570000|2021-06-01 14:09:30|6593|6593|6594|6593|6594|6593|6593|6592|2436
1622556580000|2021-06-01 14:09:40|6596|6594|6597|6596|6597|6596|6595|6594|500
1622556600000|2021-06-01 14:10:00|6596|6595|6596|6595|6597|6595|6596|6595|600
1622556610000|2021-06-01 14:10:10|6595|6594|6594|6593|6595|6594|6594|6593|400
1622556620000|2021-06-01 14:10:20|6593|6592|6593|6592|6593|6592|6593|6592|800
1622556630000|2021-06-01 14:10:30|6594|6593|6594|6593|6594|6593|6594|6593|2078
1622556640000|2021-06-01 14:10:40|6593|6592|6593|6592|6593|6592|6593|6592|1000
1622556650000|2021-06-01 14:10:50|6594|6593|6594|6592|6594|6593|6594|6592|300
1622556660000|2021-06-01 14:11:00|6595|6593|6595|6594|6595|6594|6595|6593|695
1622556670000|2021-06-01 14:11:10|6593|6592|6592|6591|6594|6593|6592|6591|700
1622556680000|2021-06-01 14:11:20|6591|6590|6592|6591|6592|6591|6591|6590|0
1622556690000|2021-06-01 14:11:30|6591|6592|6591|6590|6592|6592|6590|6589|4210
1622556700000|2021-06-01 14:11:40|6590|6589|6590|6589|6591|6590|6590|6589|200
1622556710000|2021-06-01 14:11:50|6589|6588|6589|6588|6589|6588|6589|6588|500
1622556730000|2021-06-01 14:12:10|||||||||200
1622556740000|2021-06-01 14:12:20|6590|6589|6593|6591|6593|6591|6590|6589|1200
1622556750000|2021-06-01 14:12:30|6594|6592|6597|6596|6597|6596|6594|6592|1100
1622556760000|2021-06-01 14:12:40|6598|6597|6598|6597|6598|6597|6598|6597|1837
1622556770000|2021-06-01 14:12:50|6597|6596|6597|6595|6598|6596|6595|6594|4913
1622556780000|2021-06-01 14:13:00|6594|6593|6596|6594|6596|6595|6594|6593|1400
1622556790000|2021-06-01 14:13:10|6597|6595|6597|6595|6597|6596|6597|6595|100
1622556800000|2021-06-01 14:13:20|6595|6594|6593|6592|6595|6594|6592|6590|600
1622556810000|2021-06-01 14:13:30|6592|6591|6592|6591|6592|6591|6592|6591|200
1622556830000|2021-06-01 14:13:50|6593|6592|6593|6592|6593|6592|6593|6592|500
1622556840000|2021-06-01 14:14:00|6594|6593|6595|6593|6596|6595|6594|6593|1400
1622556850000|2021-06-01 14:14:10|6594|6592|6592|6591|6594|6592|6592|6591|500
1622556860000|2021-06-01 14:14:20|6593|6592|6591|6590|6593|6592|6591|6590|1756
1622556870000|2021-06-01 14:14:30|6590|6589|6589|6588|6590|6589|6589|6588|500
1622556880000|2021-06-01 14:14:40|6590|6589|6590|6588|6590|6589|6590|6588|100
1622556900000|2021-06-01 14:15:00|6589|6587|6586|6585|6589|6588|6585|6584|9900
1622556910000|2021-06-01 14:15:10|6585|6584|6585|6584|6586|6585|6585|6583|3247
1622556920000|2021-06-01 14:15:20|6584|6583|6582|6581|6585|6584|6581|6580|6053
1622556930000|2021-06-01 14:15:30|6583|6582|6584|6582|6585|6584|6583|6582|2300
1622556940000|2021-06-01 14:15:40|6585|6584|6587|6585|6587|6585|6585|6584|550
1622556950000|2021-06-01 14:15:50|6590|6589|6586|6585|6590|6589|6586|6585|7000
1622556960000|2021-06-01 14:16:00|6585|6584|6585|6583|6586|6585|6584|6583|1650
1622556970000|2021-06-01 14:16:10|6583|6582|6585|6584|6585|6584|6583|6582|1682
1622556980000|2021-06-01 14:16:20|6584|6583|6587|6586|6587|6586|6583|6582|1300
1622556990000|2021-06-01 14:16:30|6588|6587|6590|6588|6591|6590|6588|6587|1456
1622557000000|2021-06-01 14:16:40|6589||6589||6589||6589||0
1622557010000|2021-06-01 14:16:50|6586|6585|6585|6583|6587|6586|6584|6583|800
1622557020000|2021-06-01 14:17:00|6584|6584|6584|6583|6584|6584|6584|6583|1907
1622557030000|2021-06-01 14:17:10|6583|6582|6584|6583|6584|6583|6583|6582|1100
1622557040000|2021-06-01 14:17:20|6583|6582|6584|6583|6584|6583|6583|6582|600
1622557050000|2021-06-01 14:17:30||6582||6582||6582||6582|528
1622557060000|2021-06-01 14:17:40|6583|6583|6582|6581|6584|6583|6581|6580|1900
1622557070000|2021-06-01 14:17:50|6581|6580|6582|6580|6582|6581|6581|6580|200
1622557080000|2021-06-01 14:18:00|6581|6581|6581|6580|6582|6581|6581|6580|924
1622557090000|2021-06-01 14:18:10|||||||||522
1622557100000|2021-06-01 14:18:20|6582|6581|6582|6581|6582|6581|6582|6581|300
1622557110000|2021-06-01 14:18:30|6583|6582|6584|6583|6584|6583|6583|6582|1901
1622557120000|2021-06-01 14:18:40||6582||6583||6583||6582|0
1622557130000|2021-06-01 14:18:50|6585|6585|6587|6586|6587|6586|6585|6585|100
1622557140000|2021-06-01 14:19:00|6586|6585|6584|6583|6586|6585|6583|6582|1100
1622557150000|2021-06-01 14:19:10|6583|6582|6584|6582|6584|6582|6583|6582|300
1622557160000|2021-06-01 14:19:20|6585|6583|6584|6583|6585|6584|6584|6583|1200
1622557170000|2021-06-01 14:19:30|6585|6584|6584|6583|6586|6585|6584|6583|1800
1622557180000|2021-06-01 14:19:40|6583|6582|6582|6581|6583|6582|6582|6581|500
1622557190000|2021-06-01 14:19:50|6581|6580|6582|6580|6582|6581|6581|6580|0
1622557200000|2021-06-01 14:20:00|6581|6579|6580|6579|6581|6580|6580|6579|8380
1622557210000|2021-06-01 14:20:10|6579|6578|6580|6579|6580|6579|6579|6578|1703
1622557220000|2021-06-01 14:20:20|6579|6578|6579|6578|6580|6578|6579|6578|200
1622557230000|2021-06-01 14:20:30|6578|6577|6579|6578|6579|6578|6578|6577|822
1622557240000|2021-06-01 14:20:40|6578|6577|6578|6576|6579|6578|6576|6575|8730
1622557250000|2021-06-01 14:20:50|6577|6577|6577|6576|6578|6577|6577|6576|1858
1622557260000|2021-06-01 14:21:00|6576|6575|6576|6575|6577|6576|6576|6575|100
1622557270000|2021-06-01 14:21:10|6577|6576|6577|6576|6577|6576|6577|6576|2297
1622557280000|2021-06-01 14:21:20|||||||||100
1622557290000|2021-06-01 14:21:30|6576|6575|6577|6576|6577|6576|6576|6575|2366
1622557300000|2021-06-01 14:21:40|6578|6577|6577|6576|6578|6577|6577|6576|1500
1622557310000|2021-06-01 14:21:50|6576|6575|6577|6576|6577|6576|6576|6575|430
1622557320000|2021-06-01 14:22:00|6576|6575|6576|6575|6576|6575|6575|6574|12504
1622557330000|2021-06-01 14:22:10|6577|6576|6575|6574|6577|6576|6575|6574|698
1622557340000|2021-06-01 14:22:20|6574|6573|6573|6572|6574|6573|6573|6572|3300
1622557350000|2021-06-01 14:22:30|6572|6571|6573|6572|6573|6572|6571|6570|2832
1622557360000|2021-06-01 14:22:40|6572|6571|6573|6572|6573|6572|6572|6571|600
1622557390000|2021-06-01 14:23:10|6574|6573|6574|6572|6575|6574|6574|6572|2800
1622557400000|2021-06-01 14:23:20|6575|6573|6576|6575|6576|6575|6575|6573|600
1622557410000|2021-06-01 14:23:30|6577|6576|6576|6575|6577|6576|6576|6575|200
1622557420000|2021-06-01 14:23:40|6577|6576|6577|6576|6577|6576|6577|6576|100
1622557430000|2021-06-01 14:23:50|6578|6577|6577|6576|6578|6577|6575|6574|20392
1622557440000|2021-06-01 14:24:00|6576|6575|6577|6575|6577|6575|6576|6575|100
1622557450000|2021-06-01 14:24:10|6578|6576|6578|6577|6578|6577|6578|6576|1203
1622557460000|2021-06-01 14:24:20|||||||||134
1622557470000|2021-06-01 14:24:30||6576||6576||6576||6576|200
1622557480000|2021-06-01 14:24:40|6579|6577|6575|6574|6579|6578|6574|6573|1900
1622557490000|2021-06-01 14:24:50|6576|6575|6577|6575|6577|6576|6576|6575|1000
1622557500000|2021-06-01 14:25:00|6578|6576|6578|6576|6578|6577|6577|6576|100
1622557510000|2021-06-01 14:25:10|6577|6575|6576|6575|6577|6575|6576|6575|850
1622557520000|2021-06-01 14:25:20|6575|6574|6574|6573|6576|6574|6574|6573|600
1622557530000|2021-06-01 14:25:30|6575|6574|6575|6574|6575|6574|6575|6574|100
1622557540000|2021-06-01 14:25:40|6576|6575|6576|6575|6576|6575|6576|6575|200
1622557550000|2021-06-01 14:25:50|6577|6576|6579|6578|6579|6578|6577|6576|2686
1622557560000|2021-06-01 14:26:00|6578|6577|6579|6577|6579|6577|6578|6577|400
1622557580000|2021-06-01 14:26:20|6577|6576|6573|6572|6577|6576|6573|6572|1489
1622557610000|2021-06-01 14:26:50|6574|6573|6577|6576|6577|6576|6574|6573|1000
1622557620000|2021-06-01 14:27:00|6576|6575|6576|6574|6576|6575|6576|6574|700
1622557630000|2021-06-01 14:27:10||6575||6575||6575||6575|100
1622557640000|2021-06-01 14:27:20|6577|6576|6579|6578|6582|6581|6576|6575|3400
1622557650000|2021-06-01 14:27:30|6578|6577|6579|6577|6579|6577|6578|6577|1100
1622557660000|2021-06-01 14:27:40|6578|6576|6574|6573|6578|6576|6574|6573|1100
1622557670000|2021-06-01 14:27:50|6573|6572|6573|6572|6573|6572|6573|6572|8043
1622557680000|2021-06-01 14:28:00|6572|6571|6571|6570|6572|6571|6571|6570|1550
1622557690000|2021-06-01 14:28:10|6570|6569|6570|6569|6571|6570|6570|6569|5339
1622557700000|2021-06-01 14:28:20|6569|6568|6569|6568|6569|6568|6567|6566|2732
1622557710000|2021-06-01 14:28:30|6567|6566|6567|6566|6567|6566|6566|6565|991
1622557720000|2021-06-01 14:28:40|6568|6567|6566|6565|6568|6567|6566|6565|2697
1622557730000|2021-06-01 14:28:50|6565|6564|6565|6564|6566|6565|6564|6563|19854
1622557740000|2021-06-01 14:29:00|6564|6563|6564|6563|6564|6563|6564|6563|533
1622557750000|2021-06-01 14:29:10|6563|6562|6563|6562|6563|6562|6563|6562|200
1622557760000|2021-06-01 14:29:20|6562|6561|6560|6559|6562|6561|6559|6558|19776
1622557770000|2021-06-01 14:29:30|6559|6558|6558|6557|6559|6558|6558|6557|1000
1622557780000|2021-06-01 14:29:40|6559|6558|6559|6558|6559|6558|6558|6557|7821
1622557790000|2021-06-01 14:29:50|6560|6559|6561|6560|6561|6560|6560|6559|1800
1622557800000|2021-06-01 14:30:00|6560|6559|6560|6559|6560|6559|6560|6559|1382
1622557810000|2021-06-01 14:30:10|6559|6558|6559|6558|6560|6559|6559|6558|3703
1622557820000|2021-06-01 14:30:20|6558|6557|6558|6557|6559|6558|6557|6556|3048
1622557830000|2021-06-01 14:30:30|6557|6556|6558|6557|6559|6558|6556|6555|7408
1622557840000|2021-06-01 14:30:40|6559|6558|6558|6557|6559|6558|6557|6556|200
1622557850000|2021-06-01 14:30:50|6557|6556|6560|6559|6560|6559|6557|6556|2600
1622557860000|2021-06-01 14:31:00|6559|6558|6559|6558|6559|6558|6558|6557|1100
1622557870000|2021-06-01 14:31:10|6558|6557|6558|6557|6559|6558|6558|6557|3200
1622557880000|2021-06-01 14:31:20|6559|6558|6557|6556|6559|6558|6557|6556|2519
1622557890000|2021-06-01 14:31:30|6558|6557|6558|6557|6559|6558|6558|6557|1728
1622557900000|2021-06-01 14:31:40|6557|6556|6558|6558|6558|6558|6557|6556|2667
1622557910000|2021-06-01 14:31:50|6560|6559|6560|6559|6562|6561|6560|6559|700
1622557920000|2021-06-01 14:32:00|6561|6560|6561|6560|6562|6561|6560|6559|900
1622557940000|2021-06-01 14:32:20|6560|6559|6561|6560|6561|6560|6558|6557|2623
1622557950000|2021-06-01 14:32:30|6562|6561|6562|6561|6562|6561|6561|6561|1700
1622557960000|2021-06-01 14:32:40|||||||||100
1622557970000|2021-06-01 14:32:50|6563|6562|6570|6569|6570|6569|6563|6562|2497
1622557980000|2021-06-01 14:33:00|6569|6568|6568|6567|6570|6569|6568|6567|1000
1622557990000|2021-06-01 14:33:10|6567|6566|6564|6562|6567|6566|6563|6561|8227
1622558000000|2021-06-01 14:33:20|6565|6563|6562|6561|6565|6563|6562|6561|1625
1622558010000|2021-06-01 14:33:30|6563|6562|6563|6561|6563|6562|6563|6561|202
1622558020000|2021-06-01 14:33:40|6564|6562|6564|6563|6564|6563|6564|6562|0
1622558030000|2021-06-01 14:33:50|6563|6562|6561|6560|6563|6562|6560|6559|2274
1622558040000|2021-06-01 14:34:00|6560|6559|6559|6558|6561|6560|6559|6558|1179
1622558050000|2021-06-01 14:34:10|6558|6557|6559|6557|6559|6558|6557|6556|800
1622558060000|2021-06-01 14:34:20|6560|6558|6561|6560|6561|6560|6560|6558|2166
1622558070000|2021-06-01 14:34:30|6562|6561|6562|6561|6562|6561|6562|6561|800
1622558080000|2021-06-01 14:34:40|6561|6560|6562|6560|6562|6561|6560|6559|2191
1622558090000|2021-06-01 14:34:50|6561|6561|6562|6561|6562|6561|6561|6561|818
1622558100000|2021-06-01 14:35:00|6563|6562|6563|6561|6563|6562|6562|6561|1104
1622558110000|2021-06-01 14:35:10|6562|6560|6561|6559|6562|6560|6560|6559|702
1622558120000|2021-06-01 14:35:20|6560||6561||6561||6560||100
1622558130000|2021-06-01 14:35:30|6562|6560|6565|6564|6566|6565|6562|6560|2311
1622558140000|2021-06-01 14:35:40|6566|6565|6567|6566|6567|6566|6566|6565|1700
1622558150000|2021-06-01 14:35:50|6568|6567|6569|6568|6569|6568|6568|6567|2059
1622558160000|2021-06-01 14:36:00|6568|6567|6568|6567|6569|6568|6567|6566|4314
1622558170000|2021-06-01 14:36:10|6569|6568|6570|6569|6570|6569|6569|6568|818
1622558180000|2021-06-01 14:36:20|||||||||800
1622558190000|2021-06-01 14:36:30|6571|6570|6572|6571|6572|6571|6571|6570|2234
1622558200000|2021-06-01 14:36:40|6573|6572|6573|6572|6574|6573|6573|6572|700
1622558210000|2021-06-01 14:36:50|6572|6571|6570|6569|6572|6571|6570|6569|2589
1622558220000|2021-06-01 14:37:00|6571|6570|6572|6572|6572|6572|6571|6570|2204
1622558230000|2021-06-01 14:37:10|6573|6571|6571|6570|6573|6572|6570|6569|4251
1622558240000|2021-06-01 14:37:20|6570|6569|6572|6571|6572|6571|6570|6569|600
1622558250000|2021-06-01 14:37:30|6571|6570|6571|6569|6572|6571|6570|6569|1300
1622558260000|2021-06-01 14:37:40|6570|6570|6571|6569|6571|6570|6570|6569|450
1622558270000|2021-06-01 14:37:50|6570||6570||6570||6570||414
1622558280000|2021-06-01 14:38:00|6571|6570|6573|6572|6573|6572|6571|6570|1557
1622558290000|2021-06-01 14:38:10|6572|6571|6572|6571|6572|6571|6572|6571|871
1622558300000|2021-06-01 14:38:20|6573|6572|6576|6575|6576|6575|6573|6572|1947
1622558310000|2021-06-01 14:38:30|6577|6576|6576|6574|6577|6576|6575|6574|2700
1622558320000|2021-06-01 14:38:40|6577|6575|6577|6576|6577|6576|6577|6575|500
1622558330000|2021-06-01 14:38:50|6578|6577|6578|6577|6578|6577|6578|6577|0
1622558340000|2021-06-01 14:39:00|6579|6578|6579|6577|6579|6578|6578|6577|592
1622558350000|2021-06-01 14:39:10|||||||||100
1622558360000|2021-06-01 14:39:20|6578|6578|6578|6577|6579|6578|6577|6576|3166
1622558370000|2021-06-01 14:39:30|6579|6578|6579|6578|6579|6578|6579|6577|251
1622558380000|2021-06-01 14:39:40|6580|6579|6579|6578|6580|6579|6579|6578|600
1622558400000|2021-06-01 14:40:00|6578|6579|6582|6581|6582|6581|6578|6579|2652
1622558410000|2021-06-01 14:40:10|6583|6582|6585|6584|6586|6584|6582|6581|3356
1622558420000|2021-06-01 14:40:20|6586|6585|6585|6583|6586|6585|6584|6583|3554
1622558430000|2021-06-01 14:40:30|6584|6582|6580|6578|6584|6582|6579|6577|8300
1622558440000|2021-06-01 14:40:40|6579|6579|6582|6580|6582|6581|6579|6579|2479
1622558450000|2021-06-01 14:40:50|6583|6581|6583|6582|6583|6582|6583|6581|1700
1622558460000|2021-06-01 14:41:00|6584|6583|6585|6583|6585|6583|6583|6582|852
1622558470000|2021-06-01 14:41:10|6586|6584|6587|6585|6587|6585|6586|6584|300
1622558480000|2021-06-01 14:41:20|6586|6584|6587|6585|6587|6585|6586|6584|526
1622558490000|2021-06-01 14:41:30|6588|6586|6589|6587|6589|6587|6588|6586|955
1622558500000|2021-06-01 14:41:40|6587|6586|6586|6584|6587|6586|6585|6584|3807
1622558510000|2021-06-01 14:41:50|6587|6585|6587|6585|6587|6585|6587|6585|100
1622558520000|2021-06-01 14:42:00|6586|6584|6585|6584|6586|6584|6585|6584|400
1622558530000|2021-06-01 14:42:10|6584|6583|6584|6582|6584|6583|6583|6582|3400
1622558540000|2021-06-01 14:42:20|6583|6583|6583|6582|6583|6583|6583|6582|100
1622558550000|2021-06-01 14:42:30|6582|6581|6582|6581|6582|6581|6582|6581|2053
1622558570000|2021-06-01 14:42:50|||||||||200
1622558580000|2021-06-01 14:43:00|6581|6580|6584|6583|6584|6583|6581|6580|2574
1622558590000|2021-06-01 14:43:10|6586|6585|6585|6584|6586|6585|6585|6584|0
1622558600000|2021-06-01 14:43:20|||||||||426
1622558620000|2021-06-01 14:43:40|6586|6583|6586|6585|6587|6585|6586|6583|500
1622558630000|2021-06-01 14:43:50|6585|6584|6587|6586|6587|6586|6585|6584|1400
1622558640000|2021-06-01 14:44:00|6586|6585|6586|6585|6586|6585|6586|6585|487
1622558650000|2021-06-01 14:44:10|6585|6584|6585|6584|6585|6584|6585|6584|1404
1622558660000|2021-06-01 14:44:20|6584|6583|6585|6583|6586|6585|6584|6583|2453
1622558670000|2021-06-01 14:44:30|||||||||1100
1622558690000|2021-06-01 14:44:50|6584||6584||6584||6584||0
1622558700000|2021-06-01 14:45:00|6583|6582|6583|6582|6585|6584|6583|6582|3919
1622558710000|2021-06-01 14:45:10|6584|6583|6584|6583|6584|6583|6584|6583|0
1622558720000|2021-06-01 14:45:20|6585|6584|6585|6584|6585|6584|6584|6583|500
1622558730000|2021-06-01 14:45:30|6584|6583|6584|6583|6584|6583|6584|6583|100
1622558750000|2021-06-01 14:45:50|6583|6582|6582|6581|6583|6582|6582|6581|2592
1622558760000|2021-06-01 14:46:00|6581|6580|6580|6579|6581|6580|6579|6578|2400
1622558770000|2021-06-01 14:46:10|6579|6578|6579|6578|6580|6579|6579|6578|400
1622558780000|2021-06-01 14:46:20|6578|6577|6580|6579|6580|6579|6577|6576|4477
1622558790000|2021-06-01 14:46:30|6581|6580|6581|6579|6581|6580|6581|6579|300
1622558800000|2021-06-01 14:46:40|6580|6580|6581|6580|6581|6580|6580|6580|270
1622558810000|2021-06-01 14:46:50|6582|6582|6583|6582|6583|6582|6582|6582|0
1622558820000|2021-06-01 14:47:00|6582|6581|6580|6578|6582|6581|6579|6578|1624
1622558830000|2021-06-01 14:47:10|6581|6579|6581|6579|6581|6579|6581|6579|911
1622558840000|2021-06-01 14:47:20|6582|6580|6580|6579|6582|6580|6580|6579|390
1622558850000|2021-06-01 14:47:30|6579|6578|6579|6578|6579|6578|6579|6578|400
1622558870000|2021-06-01 14:47:50|6581|6580|6581|6580|6581|6580|6581|6580|0
1622558880000|2021-06-01 14:48:00|6582|6579|6582|6581|6582|6581|6582|6579|100
1622558890000|2021-06-01 14:48:10|6583|6582|6583|6582|6584|6583|6583|6582|700
1622558920000|2021-06-01 14:48:40|6584|6583|6580|6579|6584|6583|6580|6579|2200
1622558930000|2021-06-01 14:48:50|6579|6578|6580|6579|6580|6579|6579|6578|2300
1622558940000|2021-06-01 14:49:00|6581|6580|6582|6581|6582|6581|6580|6579|1900
1622558950000|2021-06-01 14:49:10|6581|6580|6581|6580|6582|6581|6581|6580|500
1622558960000|2021-06-01 14:49:20|6580|6579|6581|6579|6581|6579|6580|6579|659
1622558970000|2021-06-01 14:49:30|6580|6578|6580|6579|6581|6580|6579|6578|2036
1622558980000|2021-06-01 14:49:40|6581|6580|6582|6580|6582|6581|6581|6580|3700
1622559000000|2021-06-01 14:50:00|6580|6579|6579|6578|6580|6579|6578|6577|3403
1622559010000|2021-06-01 14:50:10|6578|6577|6578|6577|6578|6577|6578|6577|100
1622559020000|2021-06-01 14:50:20|6579|6578|6578|6577|6579|6578|6578|6577|100
1622559030000|2021-06-01 14:50:30|6577|6576|6575|6574|6577|6576|6575|6574|2089
1622559040000|2021-06-01 14:50:40|||||||||100
1622559050000|2021-06-01 14:50:50|6576|6575|6577|6576|6578|6577|6576|6575|4100
1622559060000|2021-06-01 14:51:00|6578|6577|6571|6570|6578|6577|6571|6570|1700
1622559070000|2021-06-01 14:51:10|6572|6571|6569|6568|6572|6571|6568|6567|3164
1622559080000|2021-06-01 14:51:20|6570|6567|6569|6568|6572|6571|6569|6567|960
1622559090000|2021-06-01 14:51:30|6570|6569|6571|6570|6571|6570|6569|6569|916
1622559100000|2021-06-01 14:51:40|6572|6571|6572|6571|6572|6571|6572|6571|200
1622559110000|2021-06-01 14:51:50|6573|6572|6574|6573|6575|6574|6572|6571|1784
1622559120000|2021-06-01 14:52:00|||||||||100
1622559130000|2021-06-01 14:52:10|6573|6572|6573|6572|6573|6572|6573|6572|200
1622559140000|2021-06-01 14:52:20|6572|6571|6571|6570|6572|6571|6570|6569|1240
1622559160000|2021-06-01 14:52:40|6570|6569|6572|6571|6572|6571|6570|6569|200
1622559170000|2021-06-01 14:52:50|6571|6570|6572|6571|6572|6571|6571|6570|1500
1622559180000|2021-06-01 14:53:00|6573|6572|6572|6571|6573|6572|6572|6571|1100
1622559190000|2021-06-01 14:53:10|6571|6570|6571|6570|6572|6571|6571|6570|2200
1622559200000|2021-06-01 14:53:20|6570|6569|6571|6569|6571|6569|6570|6569|900
1622559210000|2021-06-01 14:53:30|6570|6568|6570|6569|6570|6569|6569|6568|1430
1622559220000|2021-06-01 14:53:40|6569|6568|6569|6568|6569|6568|6569|6568|100
1622559230000|2021-06-01 14:53:50|6568|6567|6568|6567|6568|6567|6568|6567|0
1622559240000|2021-06-01 14:54:00|6567|6566|6566|6565|6567|6566|6566|6565|700
1622559250000|2021-06-01 14:54:10|6567|6566|6567|6566|6567|6566|6567|6566|1849
1622559260000|2021-06-01 14:54:20|6568|6567|6569|6568|6569|6568|6568|6567|3400
1622559270000|2021-06-01 14:54:30|6568|6567|6567|6566|6568|6567|6567|6566|500
1622559280000|2021-06-01 14:54:40|6566|6565|6567|6566|6567|6566|6566|6565|100
1622559290000|2021-06-01 14:54:50|6566|6565|6566|6565|6566|6566|6566|6565|0
1622559300000|2021-06-01 14:55:00|6565|6564|6565|6563|6565|6564|6564|6563|600
1622559310000|2021-06-01 14:55:10|6564|6562|6564|6563|6564|6563|6563|6562|1000
1622559320000|2021-06-01 14:55:20|6563|6562|6564|6563|6564|6563|6563|6562|1245
1622559340000|2021-06-01 14:55:40|6563|6562|6563|6562|6564|6563|6563|6562|1100
1622559350000|2021-06-01 14:55:50|||||||||500
1622559360000|2021-06-01 14:56:00|6562|6561|6562|6561|6562|6561|6562|6561|100
1622559370000|2021-06-01 14:56:10|6563|6562|6560|6559|6563|6562|6560|6559|2233
1622559380000|2021-06-01 14:56:20|6559|6558|6561|6560|6561|6560|6559|6558|3010
1622559390000|2021-06-01 14:56:30|6560|6559|6558|6557|6561|6560|6558|6557|1373
1622559400000|2021-06-01 14:56:40|6557|6556|6557|6556|6557|6556|6557|6556|1276
1622559410000|2021-06-01 14:56:50|6558|6557|6560|6558|6560|6558|6558|6557|1570
1622559420000|2021-06-01 14:57:00|6561|6559|6561|6560|6561|6560|6561|6559|200
1622559430000|2021-06-01 14:57:10|6562|6561|6562|6561|6564|6563|6562|6561|2173
1622559440000|2021-06-01 14:57:20||6560||6560||6560||6560|700
1622559460000|2021-06-01 14:57:40|6563|6561|6560|6559|6563|6562|6560|6559|1000
1622559470000|2021-06-01 14:57:50|6559|6558|6559|6558|6560|6559|6559|6558|1000
1622559480000|2021-06-01 14:58:00|6558|6557|6558|6557|6558|6557|6558|6557|400
1622559490000|2021-06-01 14:58:10|||||||||500
1622559510000|2021-06-01 14:58:30|6559|6558|6559|6558|6562|6561|6558|6557|17527
1622559520000|2021-06-01 14:58:40|6560|6559|6559|6558|6560|6559|6559|6558|1100
1622559530000|2021-06-01 14:58:50|6560|6557|6559|6557|6560|6558|6558|6557|2573
1622559540000|2021-06-01 14:59:00|6558|6556|6557|6556|6559|6557|6557|6556|1257
1622559550000|2021-06-01 14:59:10|||||||||300
1622559560000|2021-06-01 14:59:20|6558|6557|6558|6557|6558|6557|6558|6556|600
1622559570000|2021-06-01 14:59:30|6559|6558|6559|6558|6559|6558|6559|6558|400
1622559580000|2021-06-01 14:59:40|6560|6559|6559|6557|6560|6559|6558|6557|1200
1622559590000|2021-06-01 14:59:50|6558|6556|6557|6556|6558|6556|6557|6556|2790
1622559600000|2021-06-01 15:00:00|6556|6555|6556|6555|6556|6555|6556|6555|6156
1622559610000|2021-06-01 15:00:10|6555|6554|6554|6553|6555|6554|6554|6553|6206
1622559620000|2021-06-01 15:00:20|6555|6554|6555|6554|6555|6554|6555|6554|4300
1622559640000|2021-06-01 15:00:40|6556|6555|6556|6555|6556|6555|6556|6555|600
1622559650000|2021-06-01 15:00:50|6557|6556|6554|6553|6557|6556|6554|6553|2306
1622559660000|2021-06-01 15:01:00|6553|6552|6553|6552|6554|6553|6553|6552|1400
1622559670000|2021-06-01 15:01:10|6554|6553|6554|6553|6554|6553|6554|6553|200
1622559680000|2021-06-01 15:01:20|6553|6552|6553|6552|6554|6553|6553|6552|1369
1622559690000|2021-06-01 15:01:30|6552|6551|6553|6552|6554|6553|6552|6551|4729
1622559700000|2021-06-01 15:01:40|6554|6553|6554|6553|6554|6553|6554|6553|2200
1622559710000|2021-06-01 15:01:50|||||||||300
1622559720000|2021-06-01 15:02:00|6553|6552|6554|6553|6554|6553|6553|6552|1001
1622559730000|2021-06-01 15:02:10|6553|6552|6552|6551|6553|6552|6552|6551|2500
1622559740000|2021-06-01 15:02:20|6553|6552|6554|6553|6554|6553|6553|6552|1000
1622559750000|2021-06-01 15:02:30|6553|6552|6553|6551|6554|6552|6552|6551|466
1622559760000|2021-06-01 15:02:40|6552||6552||6552||6552||621
1622559770000|2021-06-01 15:02:50|6553|6552|6552|6551|6553|6552|6552|6551|1195
1622559780000|2021-06-01 15:03:00|||||||||500
1622559790000|2021-06-01 15:03:10|6553|6552|6553|6551|6553|6552|6552|6551|2025
1622559800000|2021-06-01 15:03:20|6552|6552|6552|6551|6552|6552|6552|6551|404
1622559810000|2021-06-01 15:03:30|6551|6550|6553|6552|6553|6552|6551|6550|2032
1622559840000|2021-06-01 15:04:00|6552|6551|6552|6551|6552|6551|6552|6551|926
1622559850000|2021-06-01 15:04:10|||||||||100
1622559860000|2021-06-01 15:04:20|||||||||100
1622559870000|2021-06-01 15:04:30|6551|6552|6554|6553|6554|6553|6551|6552|3003
1622559880000|2021-06-01 15:04:40|6553|6552|6554|6553|6554|6553|6553|6552|2898
1622559890000|2021-06-01 15:04:50|6553|6552|6554|6553|6554|6553|6553|6552|400
1622559900000|2021-06-01 15:05:00|6553|6552|6551|6550|6553|6552|6550|6549|35375
1622559910000|2021-06-01 15:05:10|6550|6549|6548|6547|6550|6549|6548|6547|1600
1622559920000|2021-06-01 15:05:20|6549|6548|6549|6548|6551|6550|6549|6548|1500
1622559930000|2021-06-01 15:05:30|6548|6547|6552|6551|6553|6552|6548|6547|3742
1622559940000|2021-06-01 15:05:40|6551|6550|6552|6551|6552|6551|6551|6550|2011
1622559950000|2021-06-01 15:05:50|6553|6552|6555|6553|6555|6553|6552|6552|2200
1622559960000|2021-06-01 15:06:00|6554|6554|6555|6554|6555|6554|6554|6554|2230
1622559970000|2021-06-01 15:06:10|6554|6555|6552|6551|6554|6555|6552|6551|4066
1622559990000|2021-06-01 15:06:30|6551|6550|6551|6550|6551|6550|6551|6550|400
1622560000000|2021-06-01 15:06:40|6552|6551|6552|6551|6552|6551|6552|6551|831
1622560010000|2021-06-01 15:06:50|6553|6552|6553|6551|6553|6552|6553|6551|600
1622560030000|2021-06-01 15:07:10|6554|6552|6553|6552|6554|6553|6553|6552|600
1622560040000|2021-06-01 15:07:20|6552|6551|6553|6552|6553|6552|6552|6551|631
1622560060000|2021-06-01 15:07:40|6552|6551|6552|6551|6552|6551|6551|6550|1400
1622560070000|2021-06-01 15:07:50|6553|6552|6553|6552|6553|6552|6552|6551|900
1622560080000|2021-06-01 15:08:00|6554|6553|6555|6554|6555|6554|6554|6553|1800
1622560090000|2021-06-01 15:08:10|6556|6555|6556|6555|6556|6555|6556|6555|343
1622560110000|2021-06-01 15:08:30|6557|6556|6558|6557|6558|6557|6557|6556|2100
1622560130000|2021-06-01 15:08:50|6559|6558|6559|6558|6559|6558|6559|6558|200
1622560140000|2021-06-01 15:09:00|6560|6559|6559|6558|6560|6559|6559|6558|10559
1622560150000|2021-06-01 15:09:10||6559||6559||6559||6559|0
1622560160000|2021-06-01 15:09:20||6558||6558||6558||6558|300
1622560180000|2021-06-01 15:09:40|6560|6559|6561|6560|6561|6560|6560|6559|4400
1622560190000|2021-06-01 15:09:50|6562|6561|6563|6561|6563|6561|6562|6561|1806
1622560200000|2021-06-01 15:10:00||6562||6562||6562||6562|200
1622560220000|2021-06-01 15:10:20|||||||||2215
1622560240000|2021-06-01 15:10:40|6564|6563|6565|6564|6565|6564|6564|6563|921
1622560250000|2021-06-01 15:10:50|6566|6565|6567|6565|6567|6565|6566|6565|0
1622560260000|2021-06-01 15:11:00|6566|6566|6564|6563|6567|6566|6563|6562|6657
1622560270000|2021-06-01 15:11:10|6562|6561|6561|6560|6562|6561|6561|6560|701
1622560280000|2021-06-01 15:11:20|||||||||600
1622560300000|2021-06-01 15:11:40|6562||6561||6562||6561||4068
1622560320000|2021-06-01 15:12:00|6562|6561|6565|6564|6566|6565|6561|6560|15105
1622560330000|2021-06-01 15:12:10|6564|6563|6561|6560|6564|6563|6561|6560|1101
1622560340000|2021-06-01 15:12:20|6562|6561|6561|6560|6562|6561|6561|6560|1634
1622560350000|2021-06-01 15:12:30|6560|6559|6560|6559|6560|6559|6560|6559|239
1622560360000|2021-06-01 15:12:40|6559|6558|6560|6559|6560|6559|6559|6558|0
1622560370000|2021-06-01 15:12:50|6562|6561|6562|6561|6562|6561|6562|6561|4774
1622560380000|2021-06-01 15:13:00|6561|6560|6559|6558|6562|6561|6559|6558|1985
1622560390000|2021-06-01 15:13:10|6558|6557|6558|6557|6559|6558|6557|6556|1648
1622560400000|2021-06-01 15:13:20|6557|6556|6557|6556|6557|6556|6557|6556|0
1622560420000|2021-06-01 15:13:40|6556|6555|6555|6554|6556|6555|6555|6554|0
1622560430000|2021-06-01 15:13:50|||||||||208
1622560440000|2021-06-01 15:14:00|6556|6555|6557|6556|6557|6556|6556|6554|1500
1622560450000|2021-06-01 15:14:10|6556|6555|6557|6556|6557|6556|6556|6555|504
1622560460000|2021-06-01 15:14:20|6556|6555|6556|6555|6556|6556|6556|6555|1372
1622560470000|2021-06-01 15:14:30|6555|6554|6556|6555|6556|6555|6555|6554|1398
1622560490000|2021-06-01 15:14:50|6557|6556|6558|6557|6558|6558|6557|6556|1200
1622560500000|2021-06-01 15:15:00|6557|6556|6557|6556|6557|6556|6557|6556|100
1622560510000|2021-06-01 15:15:10|6556|6555|6556|6555|6557|6556|6555|6554|694
1622560520000|2021-06-01 15:15:20|||||||||818
1622560530000|2021-06-01 15:15:30|6555||6556||6556||6555||970
1622560560000|2021-06-01 15:16:00|6557|6556|6558|6557|6559|6558|6557|6556|2242
1622560570000|2021-06-01 15:16:10|6557|6556|6557|6556|6557|6556|6557|6556|1190
1622560590000|2021-06-01 15:16:30|6556|6555|6556|6555|6556|6555|6556|6555|300
1622560640000|2021-06-01 15:17:20|6555|6554|6554|6553|6555|6554|6554|6553|2970
1622560650000|2021-06-01 15:17:30|6553|6552|6553|6552|6553|6552|6553|6552|100
1622560660000|2021-06-01 15:17:40|6552|6551|6552|6550|6552|6551|6552|6550|200
1622560670000|2021-06-01 15:17:50|6551||6551||6551||6551||0
1622560680000|2021-06-01 15:18:00|6550|6549|6551|6549|6551|6550|6550|6549|1800
1622560690000|2021-06-01 15:18:10|6550|6550|6551|6550|6552|6551|6550|6550|2200
1622560700000|2021-06-01 15:18:20|6550|6549|6549|6548|6550|6549|6549|6548|100
1622560710000|2021-06-01 15:18:30|6550|6549|6549|6548|6550|6549|6549|6548|1000
1622560720000|2021-06-01 15:18:40|6550|6549|6551|6550|6551|6550|6550|6549|400
1622560730000|2021-06-01 15:18:50|6552|6551|6553|6551|6553|6552|6552|6551|2425
1622560740000|2021-06-01 15:19:00|6552|6552|6554|6553|6554|6553|6552|6551|2505
1622560750000|2021-06-01 15:19:10|6553|6552|6554|6553|6554|6553|6553|6552|500
1622560760000|2021-06-01 15:19:20|6555|6554|6558|6557|6558|6557|6555|6554|1500
1622560770000|2021-06-01 15:19:30|6557|6556|6556|6555|6558|6556|6556|6555|2348
1622560790000|2021-06-01 15:19:50|6555|6554|6554|6553|6555|6554|6554|6553|0
1622560800000|2021-06-01 15:20:00|6553|6552|6554|6553|6554|6553|6553|6552|300
1622560810000|2021-06-01 15:20:10|6555|6554|6555|6554|6555|6554|6555|6554|779
1622560820000|2021-06-01 15:20:20|6556|6555|6555|6553|6556|6555|6555|6553|2904
1622560840000|2021-06-01 15:20:40|6554||6554||6554||6554||0
1622560850000|2021-06-01 15:20:50|6553|6552|6552|6551|6553|6552|6552|6551|1200
1622560860000|2021-06-01 15:21:00|6553|6552|6554|6553|6554|6553|6552|6551|1900
1622560870000|2021-06-01 15:21:10|6555||6554||6555||6554||0
1622560880000|2021-06-01 15:21:20|6555|6554|6555|6554|6555|6554|6555|6554|307
1622560900000|2021-06-01 15:21:40|6554|6553|6555|6553|6555|6553|6554|6553|300
1622560910000|2021-06-01 15:21:50|6554|6552|6552|6551|6554|6552|6552|6551|900
1622560920000|2021-06-01 15:22:00|6551|6550|6552|6551|6552|6551|6551|6550|0
1622560930000|2021-06-01 15:22:10|6551|6550|6551|6550|6551|6550|6551|6550|0
1622560950000|2021-06-01 15:22:30|6552|6551|6551|6550|6552|6551|6551|6550|536
1622560960000|2021-06-01 15:22:40|6552|6551|6551|6550|6552|6551|6551|6550|200
1622560970000|2021-06-01 15:22:50|||||||||100
1622560980000|2021-06-01 15:23:00|6552|6551|6552|6551|6552|6551|6551|6550|3800
1622561000000|2021-06-01 15:23:20|6553|6552|6551|6550|6553|6552|6551|6550|1691
1622561020000|2021-06-01 15:23:40|6550|6549|6550|6549|6550|6549|6550|6549|1596
1622561030000|2021-06-01 15:23:50|6549|6548|6549|6548|6549|6548|6549|6548|254
1622561040000|2021-06-01 15:24:00|6550|6549|6549|6548|6550|6549|6549|6548|100
1622561060000|2021-06-01 15:24:20|||||||||100
1622561070000|2021-06-01 15:24:30|6548|6547|6547|6546|6548|6547|6547|6546|1005
1622561080000|2021-06-01 15:24:40|||||||||200
1622561090000|2021-06-01 15:24:50|||||||||1185
1622561110000|2021-06-01 15:25:10|6548|6547|6547|6546|6548|6547|6547|6546|5915
1622561120000|2021-06-01 15:25:20|6546|6545|6546|6545|6546|6545|6546|6545|729
1622561130000|2021-06-01 15:25:30|6547|6546|6547|6546|6547|6546|6547|6546|2247
1622561140000|2021-06-01 15:25:40|6546|6545|6546|6545|6546|6545|6546|6545|1011
1622561150000|2021-06-01 15:25:50|||||||||232
1622561160000|2021-06-01 15:26:00|6547|6546|6547|6546|6547|6546|6547|6546|1300
1622561180000|2021-06-01 15:26:20|6546|6545|6544|6543|6546|6545|6544|6543|1273
1622561190000|2021-06-01 15:26:30|6543|6542|6543|6542|6543|6542|6543|6542|500
1622561200000|2021-06-01 15:26:40|6544|6543|6544|6543|6544|6543|6543|6542|100
1622561210000|2021-06-01 15:26:50|6545|6544|6545|6544|6545|6544|6545|6544|1944
1622561220000|2021-06-01 15:27:00|6546|6545|6548|6547|6548|6547|6546|6545|1600
1622561230000|2021-06-01 15:27:10|6549|6548|6552|6550|6552|6551|6549|6548|1300
1622561240000|2021-06-01 15:27:20|6551|6551|6553|6551|6553|6551|6551|6550|1100
1622561250000|2021-06-01 15:27:30|6554|6552|6555|6554|6555|6554|6553|6552|2389
1622561260000|2021-06-01 15:27:40|6554|6553|6554|6553|6554|6553|6553|6552|5039
1622561270000|2021-06-01 15:27:50|6553|6552|6554|6553|6554|6553|6553|6552|2989
1622561290000|2021-06-01 15:28:10|6555|6554|6554|6553|6556|6555|6553|6552|9851
1622561300000|2021-06-01 15:28:20|||||||||100
1622561320000|2021-06-01 15:28:40|6553|6552|6554|6553|6554|6553|6553|6552|3594
1622561330000|2021-06-01 15:28:50|6553|6552|6552|6550|6553|6552|6552|6550|846
1622561350000|2021-06-01 15:29:10|6551|6551|6552|6551|6552|6551|6551|6551|200
1622561360000|2021-06-01 15:29:20|6551|6550|6551|6550|6551|6550|6551|6550|700
1622561390000|2021-06-01 15:29:50|6550|6549|6549|6548|6550|6549|6549|6548|800
1622561400000|2021-06-01 15:30:00|6550|6549|6549|6548|6550|6549|6549|6548|200
1622561420000|2021-06-01 15:30:20|6548|6547|6549|6548|6549|6548|6548|6547|395
1622561430000|2021-06-01 15:30:30||6547||6548||6548||6547|670
1622561450000|2021-06-01 15:30:50|6548|6547|6547|6546|6548|6547|6547|6546|300
1622561480000|2021-06-01 15:31:20|6546|6545|6546|6545|6546|6545|6546|6545|2200
1622561490000|2021-06-01 15:31:30|6547|6546|6546|6545|6547|6546|6546|6545|5901
1622561510000|2021-06-01 15:31:50|6545|6544|6544|6543|6545|6544|6544|6543|993
1622561530000|2021-06-01 15:32:10|6545|6544|6545|6544|6545|6544|6545|6544|1000
1622561540000|2021-06-01 15:32:20|6546|6545|6546|6545|6546|6545|6546|6545|2929
1622561550000|2021-06-01 15:32:30|6547|6546|6548|6547|6548|6547|6547|6546|800
1622561560000|2021-06-01 15:32:40|6547|6545|6544|6543|6547|6545|6544|6543|900
1622561570000|2021-06-01 15:32:50|6545|6544|6545|6544|6545|6544|6545|6544|0
1622561580000|2021-06-01 15:33:00|||||||||300
1622561590000|2021-06-01 15:33:10|6544|6543|6544|6543|6544|6543|6544|6543|600
1622561600000|2021-06-01 15:33:20|6545|6544|6544|6543|6545|6544|6544|6543|500
1622561610000|2021-06-01 15:33:30|6543|6542|6542|6540|6544|6542|6541|6540|2953
1622561630000|2021-06-01 15:33:50|6541|6539|6542|6541|6542|6541|6540|6539|6180
1622561640000|2021-06-01 15:34:00|||||||||200
1622561660000|2021-06-01 15:34:20|6541|6540|6542|6541|6542|6541|6541|6540|500
1622561700000|2021-06-01 15:35:00|6541|6540|6541|6540|6542|6541|6540|6539|4308
1622561710000|2021-06-01 15:35:10|6540|6539|6540|6539|6540|6539|6540|6539|200
1622561720000|2021-06-01 15:35:20|6539|6538|6538|6537|6539|6538|6538|6537|5033
1622561740000|2021-06-01 15:35:40|6539|6538|6539|6538|6539|6538|6539|6538|1408
1622561750000|2021-06-01 15:35:50|6538|6537|6539|6538|6539|6538|6538|6537|1934
1622561760000|2021-06-01 15:36:00|6538|6537|6538|6537|6538|6537|6538|6537|423
1622561770000|2021-06-01 15:36:10|||||||||200
1622561780000|2021-06-01 15:36:20|6537|6536|6538|6537|6538|6537|6537|6536|2024
1622561800000|2021-06-01 15:36:40|6539|6538|6540|6539|6540|6539|6539|6538|3300
1622561810000|2021-06-01 15:36:50|||||||||1100
1622561820000|2021-06-01 15:37:00|6539|6538|6539|6538|6539|6538|6539|6538|200
1622561830000|2021-06-01 15:37:10|6540|6539|6539|6538|6540|6539|6539|6538|1172
1622561840000|2021-06-01 15:37:20|6540|6539|6539|6538|6540|6539|6539|6538|100
1622561850000|2021-06-01 15:37:30|6538|6537|6538|6537|6538|6537|6537|6536|300
1622561870000|2021-06-01 15:37:50|||||||||100
1622561890000|2021-06-01 15:38:10|||||||||100
1622561900000|2021-06-01 15:38:20|6537|6536|6537|6536|6537|6536|6537|6536|603
1622561910000|2021-06-01 15:38:30|6538|6537|6537|6537|6538|6537|6537|6537|200
1622561920000|2021-06-01 15:38:40||6536||6536||6536||6536|0
1622561950000|2021-06-01 15:39:10|6536|6535|6536|6535|6536|6535|6536|6535|2182
1622561960000|2021-06-01 15:39:20|||||||||4606
1622561980000|2021-06-01 15:39:40|6537|6536|6538|6537|6538|6537|6537|6536|2773
1622561990000|2021-06-01 15:39:50|6539|6538|6539|6538|6539|6538|6539|6538|2120
1622562000000|2021-06-01 15:40:00|6538|6537|6538|6537|6538|6537|6538|6537|200
1622562010000|2021-06-01 15:40:10|6537|6536|6537|6536|6537|6536|6537|6536|2231
1622562020000|2021-06-01 15:40:20|||||||||300
1622562030000|2021-06-01 15:40:30|||||||||900
1622562040000|2021-06-01 15:40:40|||||||||4414
1622562050000|2021-06-01 15:40:50|6538|6537|6539|6538|6540|6539|6538|6537|4426
1622562060000|2021-06-01 15:41:00|6538|6537|6537|6536|6538|6537|6537|6536|1192
1622562070000|2021-06-01 15:41:10|6536|6535|6536|6535|6536|6535|6536|6535|2300
1622562100000|2021-06-01 15:41:40|6537|6536|6537|6536|6537|6536|6537|6536|600
1622562110000|2021-06-01 15:41:50|||||||||106
1622562120000|2021-06-01 15:42:00|6536|6535|6536|6535|6536|6535|6536|6535|400
1622562130000|2021-06-01 15:42:10|6535|6534|6535|6534|6535|6534|6535|6534|4900
1622562140000|2021-06-01 15:42:20|||||||||600
1622562150000|2021-06-01 15:42:30|||||||||100
1622562160000|2021-06-01 15:42:40|6534|6533|6534|6533|6534|6533|6534|6533|1823
1622562180000|2021-06-01 15:43:00|6533|6532|6534|6533|6534|6533|6533|6532|1000
1622562190000|2021-06-01 15:43:10|||||||||900
1622562200000|2021-06-01 15:43:20|||||||||896
1622562210000|2021-06-01 15:43:30|||||||||1666
1622562220000|2021-06-01 15:43:40|6533|6532|6533|6532|6533|6532|6533|6532|875
1622562230000|2021-06-01 15:43:50|||||||||4066
1622562240000|2021-06-01 15:44:00|6532|6531|6531|6530|6532|6531|6531|6530|4859
1622562250000|2021-06-01 15:44:10|6532|6531|6531|6530|6532|6531|6531|6530|2005
1622562260000|2021-06-01 15:44:20|||||||||500
1622562280000|2021-06-01 15:44:40|6530|6529|6528|6527|6530|6530|6528|6527|4300
1622562290000|2021-06-01 15:44:50|6529|6528|6530|6529|6530|6529|6529|6528|4524
1622562300000|2021-06-01 15:45:00|6531|6530|6532|6531|6533|6532|6531|6530|1600
1622562310000|2021-06-01 15:45:10|6533|6532|6534|6532|6534|6532|6533|6532|0
1622562320000|2021-06-01 15:45:20|6533|6533|6534|6533|6534|6533|6533|6533|500
1622562330000|2021-06-01 15:45:30|6535|6534|6534|6533|6535|6534|6534|6533|5139
1622562340000|2021-06-01 15:45:40|6535|6534|6536|6535|6536|6535|6535|6534|2582
1622562350000|2021-06-01 15:45:50|6535|6534|6533|6532|6536|6535|6533|6532|4270
1622562360000|2021-06-01 15:46:00|6532|6531|6532|6531|6533|6531|6532|6531|1850
1622562370000|2021-06-01 15:46:10|6533|6532|6534|6533|6534|6533|6533|6532|1900
1622562380000|2021-06-01 15:46:20|6536|6535|6536|6535|6536|6535|6536|6535|1010
1622562390000|2021-06-01 15:46:30|6535|6534|6538|6536|6538|6536|6535|6534|2100
1622562400000|2021-06-01 15:46:40|6539|6537|6539|6538|6540|6539|6539|6537|1300
1622562410000|2021-06-01 15:46:50|6540|6539|6540|6538|6540|6539|6540|6538|0
1622562420000|2021-06-01 15:47:00||6539||6539||6539||6539|125
1622562430000|2021-06-01 15:47:10|6541|6540|6541|6540|6541|6540|6540|6539|3700
1622562440000|2021-06-01 15:47:20|6542|6541|6542|6541|6542|6541|6541|6540|2017
1622562450000|2021-06-01 15:47:30|6541|6540|6541|6540|6542|6540|6541|6540|300
1622562460000|2021-06-01 15:47:40|6542|6541|6541|6540|6542|6541|6541|6540|0
1622562470000|2021-06-01 15:47:50|||||||||700
1622562480000|2021-06-01 15:48:00|||||||||100
1622562490000|2021-06-01 15:48:10|6540|6539|6540|6539|6540|6539|6540|6539|2512
1622562510000|2021-06-01 15:48:30|||||||||1368
1622562520000|2021-06-01 15:48:40|6539|6538|6538|6537|6539|6538|6538|6537|2000
1622562540000|2021-06-01 15:49:00|||||||||200
1622562560000|2021-06-01 15:49:20|6539|6538|6539|6538|6539|6538|6538|6537|3511
1622562570000|2021-06-01 15:49:30|||||||||100
1622562580000|2021-06-01 15:49:40|||||||||247
1622562600000|2021-06-01 15:50:00|6538|6537|6535|6534|6538|6537|6535|6534|2742
1622562630000|2021-06-01 15:50:30|6534|6533|6533|6532|6534|6533|6532|6531|1010
1622562640000|2021-06-01 15:50:40|||||||||100
1622562650000|2021-06-01 15:50:50|||||||||200
1622562660000|2021-06-01 15:51:00|6534|6533|6536|6535|6536|6535|6534|6533|2539
1622562670000|2021-06-01 15:51:10|6537|6536|6536|6535|6537|6536|6536|6535|1475
1622562710000|2021-06-01 15:51:50|6535|6534|6535|6534|6535|6534|6535|6534|1041
1622562730000|2021-06-01 15:52:10|6534|6533|6534|6533|6534|6533|6534|6533|810
1622562740000|2021-06-01 15:52:20|6535|6534|6535|6533|6535|6534|6535|6533|700
1622562750000|2021-06-01 15:52:30|6534|6534|6535|6534|6535|6534|6534|6534|100
1622562760000|2021-06-01 15:52:40|6536|6535|6536|6535|6536|6535|6536|6535|2466
1622562770000|2021-06-01 15:52:50|||||||||100
1622562780000|2021-06-01 15:53:00|||||||||600
1622562790000|2021-06-01 15:53:10|6535|6534|6535|6534|6535|6534|6535|6534|873
1622562800000|2021-06-01 15:53:20|6536|6535|6535|6534|6536|6535|6535|6534|700
1622562830000|2021-06-01 15:53:50|6536|6535|6537|6536|6537|6536|6536|6535|2694
1622562840000|2021-06-01 15:54:00|6536|6535|6536|6535|6536|6535|6536|6535|1000
1622562860000|2021-06-01 15:54:20|6535|6534|6536|6535|6536|6535|6534|6533|7896
1622562870000|2021-06-01 15:54:30|6537|6536|6536|6535|6537|6536|6536|6535|2696
1622562900000|2021-06-01 15:55:00|6535|6534|6535|6534|6535|6534|6535|6534|1000
1622562920000|2021-06-01 15:55:20|6534|6533|6533|6532|6534|6533|6533|6532|1503
1622562930000|2021-06-01 15:55:30|6532|6531|6532|6531|6532|6531|6532|6531|0
1622562940000|2021-06-01 15:55:40|6533|6532|6533|6532|6533|6532|6533|6532|1000
1622562950000|2021-06-01 15:55:50|6534|6533|6535|6534|6535|6534|6534|6533|3845
1622562970000|2021-06-01 15:56:10|6536|6535|6536|6535|6536|6535|6536|6535|540
1622562980000|2021-06-01 15:56:20|6537|6536|6539|6538|6539|6538|6537|6536|1000
1622563010000|2021-06-01 15:56:50|6538|6537|6538|6537|6538|6537|6538|6537|1400
1622563020000|2021-06-01 15:57:00|||||||||245
1622563040000|2021-06-01 15:57:20|6537|6536|6536|6535|6537|6536|6536|6535|3895
1622563050000|2021-06-01 15:57:30|6537|6536|6538|6537|6538|6537|6537|6536|18445
1622563060000|2021-06-01 15:57:40|6539|6538|6539|6538|6539|6538|6539|6538|500
1622563080000|2021-06-01 15:58:00|||||||||300
1622563100000|2021-06-01 15:58:20|6540|6539|6540|6539|6540|6539|6540|6539|300
1622563110000|2021-06-01 15:58:30|6539|6538|6537|6536|6539|6538|6537|6536|2430
1622563120000|2021-06-01 15:58:40|6536|6535|6536|6535|6536|6535|6536|6535|200
1622563130000|2021-06-01 15:58:50|||||||||200
1622563140000|2021-06-01 15:59:00|||||||||100
1622563160000|2021-06-01 15:59:20|6535|6534|6536|6535|6536|6535|6535|6534|1819
1622563170000|2021-06-01 15:59:30|6535|6534|6535|6534|6535|6534|6535|6534|0
1622563180000|2021-06-01 15:59:40|6536|6535|6536|6535|6536|6535|6536|6535|600
1622563190000|2021-06-01 15:59:50|||||||||300
1622563200000|2021-06-01 16:00:00|6535|6534|6535|6534|6535|6534|6534|6533|2933
1622563210000|2021-06-01 16:00:10|6534|6533|6533|6532|6535|6534|6532|6531|700
1622563220000|2021-06-01 16:00:20|||||||||200
1622563230000|2021-06-01 16:00:30|6534|6533|6534|6533|6534|6533|6534|6533|797
1622563240000|2021-06-01 16:00:40|6535|6534|6536|6535|6536|6535|6534|6533|3316
1622563250000|2021-06-01 16:00:50|6535|6534|6536|6535|6536|6535|6535|6534|2016
1622563270000|2021-06-01 16:01:10|6537|6536|6536|6535|6537|6536|6536|6535|3052
1622563280000|2021-06-01 16:01:20|6535|6534|6535|6534|6535|6534|6535|6534|600
1622563290000|2021-06-01 16:01:30|6534|6533|6534|6533|6535|6534|6534|6533|1500
1622563310000|2021-06-01 16:01:50|6535|6534|6536|6535|6536|6535|6535|6534|900
1622563340000|2021-06-01 16:02:20|6537|6536|6538|6537|6538|6537|6537|6536|600
1622563350000|2021-06-01 16:02:30|||||||||400
1622563360000|2021-06-01 16:02:40|6539|6538|6540|6539|6540|6539|6539|6538|1000
1622563370000|2021-06-01 16:02:50|6541|6540|6541|6540|6541|6540|6541|6540|583
1622563380000|2021-06-01 16:03:00|||||||||1100
1622563410000|2021-06-01 16:03:30|6542|6541|6542|6541|6542|6541|6542|6541|7953
1622563470000|2021-06-01 16:04:30|6541|6540|6540|6539|6541|6540|6540|6539|6939
1622563480000|2021-06-01 16:04:40|||||||||200
1622563500000|2021-06-01 16:05:00|||||||||100
1622563510000|2021-06-01 16:05:10|6541|6540|6543|6542|6543|6542|6541|6540|2739
1622563520000|2021-06-01 16:05:20|||||||||100
1622563550000|2021-06-01 16:05:50|6544|6543|6543|6542|6544|6543|6543|6542|5030
1622563560000|2021-06-01 16:06:00|6542|6541|6543|6542|6543|6542|6542|6541|1499
1622563570000|2021-06-01 16:06:10|6542|6541|6542|6541|6542|6541|6542|6541|600
1622563590000|2021-06-01 16:06:30|||||||||500
1622563600000|2021-06-01 16:06:40|||||||||100
1622563630000|2021-06-01 16:07:10|||||||||7475
1622563640000|2021-06-01 16:07:20|6541|6540|6541|6540|6541|6540|6541|6540|1000
1622563660000|2021-06-01 16:07:40|6540|6539|6540|6539|6540|6539|6540|6539|329
1622563670000|2021-06-01 16:07:50|||||||||300
1622563680000|2021-06-01 16:08:00|6541|6540|6541|6540|6541|6540|6541|6540|1000
1622563690000|2021-06-01 16:08:10|6540|6539|6539|6538|6540|6539|6538|6537|14792
1622563700000|2021-06-01 16:08:20|6540|6539|6541|6540|6541|6540|6540|6539|4982
1622563720000|2021-06-01 16:08:40|6542|6541|6541|6540|6542|6541|6541|6540|1600
1622563730000|2021-06-01 16:08:50|6542|6541|6543|6542|6543|6542|6542|6541|2998
1622563740000|2021-06-01 16:09:00|6544|6543|6543|6542|6544|6543|6543|6542|1150
1622563750000|2021-06-01 16:09:10|6542|6541|6543|6542|6543|6542|6542|6541|300
1622563760000|2021-06-01 16:09:20|||||||||900
1622563780000|2021-06-01 16:09:40|6544|6543|6544|6543|6544|6543|6544|6543|100
1622563790000|2021-06-01 16:09:50|||||||||152
1622563800000|2021-06-01 16:10:00|6543|6542|6541|6540|6543|6542|6541|6540|2600
1622563810000|2021-06-01 16:10:10|6542|6541|6542|6541|6542|6541|6542|6541|631
1622563830000|2021-06-01 16:10:30|||||||||1000
1622563880000|2021-06-01 16:11:20|6541|6540|6541|6540|6541|6540|6541|6540|2100
1622563890000|2021-06-01 16:11:30|||||||||100
1622563900000|2021-06-01 16:11:40|6540|6539|6539|6538|6540|6539|6539|6538|2379
1622563910000|2021-06-01 16:11:50|||||||||900
1622563950000|2021-06-01 16:12:30|6540|6539|6542|6541|6542|6541|6540|6539|3277
1622563960000|2021-06-01 16:12:40|6541|6540|6541|6540|6541|6540|6541|6540|1850
1622563980000|2021-06-01 16:13:00|6542|6541|6543|6542|6543|6542|6542|6541|690
1622564000000|2021-06-01 16:13:20|6542|6541|6542|6541|6542|6541|6542|6541|2300
1622564010000|2021-06-01 16:13:30|||||||||100
1622564030000|2021-06-01 16:13:50|6541|6540|6541|6540|6541|6540|6541|6540|907
1622564050000|2021-06-01 16:14:10|||||||||100
1622564070000|2021-06-01 16:14:30|6540|6539|6541|6540|6541|6540|6540|6539|3991
1622564080000|2021-06-01 16:14:40|||||||||100
1622564110000|2021-06-01 16:15:10|6542|6541|6542|6541|6542|6541|6542|6541|700
1622564120000|2021-06-01 16:15:20|6541|6540|6541|6540|6541|6540|6541|6540|1534
1622564140000|2021-06-01 16:15:40|||||||||174
1622564150000|2021-06-01 16:15:50|6542|6541|6541|6540|6542|6541|6541|6540|1300
1622564160000|2021-06-01 16:16:00|||||||||100
1622564190000|2021-06-01 16:16:30|||||||||2404
1622564200000|2021-06-01 16:16:40|6540|6539|6539|6538|6540|6539|6539|6538|3200
1622564230000|2021-06-01 16:17:10|6538|6537|6535|6534|6538|6537|6535|6534|4744
1622564240000|2021-06-01 16:17:20|6534|6533|6533|6532|6534|6533|6533|6532|3541
1622564270000|2021-06-01 16:17:50|6532||6532||6532||6532||5177
1622564280000|2021-06-01 16:18:00|6531|6531|6531|6530|6531|6531|6531|6530|805
1622564290000|2021-06-01 16:18:10|6532|6531|6533|6532|6533|6532|6532|6531|3400
1622564300000|2021-06-01 16:18:20|6534|6533|6532|6531|6534|6533|6532|6531|1400
1622564310000|2021-06-01 16:18:30|6533|6532|6531|6530|6533|6532|6531|6530|5273
1622564340000|2021-06-01 16:19:00|6530|6529|6529|6528|6530|6529|6529|6528|3100
1622564370000|2021-06-01 16:19:30|6530|6529|6530|6529|6530|6529|6530|6529|400
1622564390000|2021-06-01 16:19:50|6531|6530|6533|6532|6533|6532|6531|6530|1000
1622564410000|2021-06-01 16:20:10|6534|6533|6535|6534|6536|6535|6534|6533|1043
1622564420000|2021-06-01 16:20:20|6536|6535|6535|6534|6536|6535|6535|6534|1035
1622564430000|2021-06-01 16:20:30|6534|6533|6533|6532|6534|6533|6533|6532|1771
1622564440000|2021-06-01 16:20:40|6532|6531|6532|6531|6532|6531|6532|6531|851
1622564460000|2021-06-01 16:21:00|6530|6529|6530|6529|6530|6529|6529|6528|300
1622564470000|2021-06-01 16:21:10|||||||||200
1622564480000|2021-06-01 16:21:20|6529|6528|6529|6528|6529|6528|6529|6528|1431
1622564500000|2021-06-01 16:21:40|6530|6529|6530|6529|6530|6529|6530|6529|400
1622564520000|2021-06-01 16:22:00|||||||||100
1622564530000|2021-06-01 16:22:10|||||||||1200
1622564540000|2021-06-01 16:22:20|||||||||500
1622564560000|2021-06-01 16:22:40|6529|6528|6529|6528|6529|6528|6529|6528|551
1622564570000|2021-06-01 16:22:50|6528|6527|6528|6527|6528|6527|6528|6527|600
1622564580000|2021-06-01 16:23:00|6529|6528|6530|6530|6530|6530|6529|6528|1700
1622564590000|2021-06-01 16:23:10|6531|6531|6532|6531|6533|6532|6531|6531|600
1622564600000|2021-06-01 16:23:20|6533|6532|6533|6532|6533|6532|6532|6531|900
1622564620000|2021-06-01 16:23:40|6532|6531|6532|6531|6532|6531|6532|6531|1100
1622564630000|2021-06-01 16:23:50|6533|6532|6533|6532|6533|6532|6533|6532|500
1622564640000|2021-06-01 16:24:00|6532|6531|6532|6531|6532|6531|6532|6531|500
1622564650000|2021-06-01 16:24:10|||||||||200
1622564660000|2021-06-01 16:24:20|||||||||200
1622564670000|2021-06-01 16:24:30|6531|6530|6531|6530|6531|6530|6531|6530|300
1622564680000|2021-06-01 16:24:40|6530|6529|6531|6530|6531|6530|6530|6529|2412
1622564690000|2021-06-01 16:24:50|||||||||100
1622564700000|2021-06-01 16:25:00|6530|6529|6530|6529|6530|6529|6530|6529|700
1622564710000|2021-06-01 16:25:10|6529|6528|6529|6528|6529|6528|6529|6528|100
1622564720000|2021-06-01 16:25:20|6528|6527|6528|6527|6528|6527|6528|6527|2500
1622564730000|2021-06-01 16:25:30|6527|6526|6528|6527|6528|6527|6527|6526|850
1622564760000|2021-06-01 16:26:00|6529|6528|6529|6528|6529|6528|6529|6528|700
1622564770000|2021-06-01 16:26:10|6530|6529|6530|6529|6530|6529|6529|6529|1314
1622564780000|2021-06-01 16:26:20|||||||||500
1622564810000|2021-06-01 16:26:50|6531|6530|6532|6531|6532|6531|6531|6530|1200
1622564820000|2021-06-01 16:27:00|||||||||100
1622564850000|2021-06-01 16:27:30|6533|6532|6533|6532|6533|6532|6533|6532|500
1622564860000|2021-06-01 16:27:40|6532|6531|6533|6532|6533|6532|6532|6531|7495
1622564890000|2021-06-01 16:28:10|6532|6531|6532|6531|6532|6531|6531|6530|1400
1622564900000|2021-06-01 16:28:20|6531|6530|6531|6530|6531|6530|6531|6530|2879
1622564910000|2021-06-01 16:28:30|6530|6529|6530|6529|6531|6530|6530|6529|2040
1622564920000|2021-06-01 16:28:40|6531|6530|6530|6529|6531|6530|6530|6529|842
1622564940000|2021-06-01 16:29:00|6531|6530|6531|6530|6531|6530|6531|6530|100
1622564950000|2021-06-01 16:29:10|6530|6529|6530|6529|6530|6529|6530|6529|508
1622564960000|2021-06-01 16:29:20|||||||||200
1622565020000|2021-06-01 16:30:20|6529|6528|6528|6527|6529|6528|6528|6527|1407
1622565050000|2021-06-01 16:30:50|6527|6526|6527|6526|6527|6526|6527|6526|900
1622565060000|2021-06-01 16:31:00|||||||||100
1622565070000|2021-06-01 16:31:10|||||||||100
1622565090000|2021-06-01 16:31:30|6526|6525|6525|6524|6526|6525|6524|6523|52287
1622565100000|2021-06-01 16:31:40|6526|6525|6529|6528|6529|6528|6526|6525|10967
1622565120000|2021-06-01 16:32:00|6530|6529|6530|6529|6530|6529|6530|6529|0
1622565130000|2021-06-01 16:32:10|6529|6528|6529|6528|6529|6528|6529|6528|2324
1622565140000|2021-06-01 16:32:20|6528|6527|6527|6526|6528|6527|6527|6526|1794
1622565150000|2021-06-01 16:32:30|6526|6525|6525|6524|6526|6525|6525|6524|500
1622565160000|2021-06-01 16:32:40|6526|6525|6526|6525|6526|6525|6526|6524|200
1622565170000|2021-06-01 16:32:50|||||||||252
1622565210000|2021-06-01 16:33:30|6527|6526|6527|6526|6527|6526|6527|6526|1004
1622565220000|2021-06-01 16:33:40|||||||||200
1622565240000|2021-06-01 16:34:00|6528|6527|6528|6527|6528|6527|6527|6527|100
1622565250000|2021-06-01 16:34:10|6529|6528|6529|6528|6529|6528|6529|6528|400
1622565270000|2021-06-01 16:34:30|||||||||2999
1622565290000|2021-06-01 16:34:50|||||||||600
1622565300000|2021-06-01 16:35:00|||||||||426
1622565320000|2021-06-01 16:35:20|||||||||800
1622565330000|2021-06-01 16:35:30|||||||||1100
1622565340000|2021-06-01 16:35:40|6530|6529|6528|6527|6530|6529|6528|6527|2184
1622565360000|2021-06-01 16:36:00|||||||||500
1622565370000|2021-06-01 16:36:10|||||||||100
1622565380000|2021-06-01 16:36:20|6529|6528|6529|6528|6529|6528|6529|6528|800
1622565390000|2021-06-01 16:36:30|6528|6527|6528|6527|6528|6527|6528|6527|400
1622565400000|2021-06-01 16:36:40|6529|6528|6529|6528|6529|6528|6529|6528|0
1622565420000|2021-06-01 16:37:00|6528|6527|6528|6527|6528|6527|6528|6527|0
1622565440000|2021-06-01 16:37:20|||||||||300
1622565450000|2021-06-01 16:37:30|6527|6526|6527|6526|6527|6526|6527|6526|1900
1622565500000|2021-06-01 16:38:20|6526|6525|6524|6523|6526|6525|6524|6523|4300
1622565510000|2021-06-01 16:38:30|||||||||800
1622565530000|2021-06-01 16:38:50|||||||||3238
1622565540000|2021-06-01 16:39:00|6523|6522|6523|6522|6523|6522|6523|6522|1789
1622565560000|2021-06-01 16:39:20|6522|6521|6522|6521|6522|6521|6522|6521|334
1622565570000|2021-06-01 16:39:30|||||||||900
1622565590000|2021-06-01 16:39:50|||||||||500
1622565600000|2021-06-01 16:40:00|||||||||100
1622565610000|2021-06-01 16:40:10|6521|6520|6521|6520|6521|6520|6520|6519|18466
1622565620000|2021-06-01 16:40:20|6522|6521|6526|6525|6526|6525|6522|6521|8700
1622565650000|2021-06-01 16:40:50|6527|6526|6528|6527|6528|6527|6527|6526|300
1622565680000|2021-06-01 16:41:20|6529|6528|6529|6528|6529|6528|6529|6528|869
1622565690000|2021-06-01 16:41:30|||||||||100
1622565700000|2021-06-01 16:41:40|6528|6527|6528|6527|6528|6527|6528|6527|5592
1622565720000|2021-06-01 16:42:00|6527||6527||6527||6527||975
1622565730000|2021-06-01 16:42:10|6526|6525|6526|6525|6526|6525|6526|6525|1100
1622565750000|2021-06-01 16:42:30|6527|6526|6527|6526|6527|6526|6526|6525|2031
1622565780000|2021-06-01 16:43:00|6526|6525|6526|6525|6526|6525|6526|6525|473
1622565800000|2021-06-01 16:43:20|6527|6526|6527|6526|6527|6526|6527|6526|600
1622565810000|2021-06-01 16:43:30|||||||||300
1622565820000|2021-06-01 16:43:40|6528|6527|6528|6527|6528|6527|6528|6527|976
1622565830000|2021-06-01 16:43:50|6529|6528|6529|6528|6529|6528|6529|6528|100
1622565840000|2021-06-01 16:44:00|6528|6527|6527|6526|6528|6527|6527|6526|1943
1622565850000|2021-06-01 16:44:10|6526|6525|6526|6525|6526|6525|6526|6525|300
1622565860000|2021-06-01 16:44:20|6527|6526|6526|6525|6527|6526|6526|6525|200
1622565890000|2021-06-01 16:44:50|6525|6524|6526|6525|6526|6525|6525|6524|7575
1622565910000|2021-06-01 16:45:10|6525|6524|6524|6523|6525|6524|6524|6523|400
1622565920000|2021-06-01 16:45:20|6523|6522|6525|6524|6525|6524|6523|6522|2116
1622565930000|2021-06-01 16:45:30|6524|6523|6524|6523|6524|6523|6524|6523|300
1622565940000|2021-06-01 16:45:40|6525|6524|6525|6524|6525|6524|6525|6524|598
1622565950000|2021-06-01 16:45:50|||||||||100
1622565960000|2021-06-01 16:46:00|||||||||100
1622565980000|2021-06-01 16:46:20|6524|6523|6524|6523|6524|6523|6524|6523|500
1622565990000|2021-06-01 16:46:30|6523|6522|6523|6522|6523|6522|6523|6522|600
1622566000000|2021-06-01 16:46:40|6524|6523|6524|6523|6524|6523|6523|6522|900
1622566010000|2021-06-01 16:46:50|6523|6522|6523|6522|6523|6522|6523|6522|0
1622566020000|2021-06-01 16:47:00|6524|6523|6523|6522|6524|6523|6523|6522|500
1622566050000|2021-06-01 16:47:30|||||||||100
1622566060000|2021-06-01 16:47:40|6522|6521|6522|6521|6522|6521|6522|6521|1400
1622566070000|2021-06-01 16:47:50|6523|6522|6524|6523|6524|6523|6523|6522|2635
1622566090000|2021-06-01 16:48:10|6523|6522|6523|6522|6523|6522|6523|6522|1344
1622566100000|2021-06-01 16:48:20|6524|6523|6525|6524|6525|6524|6524|6523|1100
1622566120000|2021-06-01 16:48:40|||||||||2200
1622566140000|2021-06-01 16:49:00|||||||||200
1622566200000|2021-06-01 16:50:00|6524|6523|6524|6523|6524|6523|6524|6523|1164
1622566210000|2021-06-01 16:50:10|6525|6524|6525|6524|6525|6524|6525|6524|400
1622566220000|2021-06-01 16:50:20|6524|6523|6523|6522|6524|6523|6523|6522|900
1622566240000|2021-06-01 16:50:40|||||||||2207
1622566250000|2021-06-01 16:50:50|6522|6521|6522|6521|6522|6521|6522|6521|2772
1622566260000|2021-06-01 16:51:00|6523|6522|6522|6521|6523|6522|6522|6521|700
1622566280000|2021-06-01 16:51:20|6521|6520|6521|6520|6521|6520|6521|6520|950
1622566310000|2021-06-01 16:51:50|||||||||700
1622566320000|2021-06-01 16:52:00|||||||||600
1622566330000|2021-06-01 16:52:10|6520|6519|6520|6519|6520|6519|6520|6519|5715
1622566340000|2021-06-01 16:52:20|6519|6518|6518|6517|6519|6518|6518|6517|2065
1622566360000|2021-06-01 16:52:40|6519|6518|6519|6518|6519|6518|6519|6518|1900
1622566370000|2021-06-01 16:52:50|6520|6519|6520|6519|6520|6519|6520|6519|1700
1622566390000|2021-06-01 16:53:10|6521|6520|6522|6521|6522|6521|6521|6520|2200
1622566400000|2021-06-01 16:53:20|||||||||500
1622566410000|2021-06-01 16:53:30|6523|6522|6523|6522|6524|6523|6523|6522|3719
1622566420000|2021-06-01 16:53:40|6522|6521|6522|6521|6522|6521|6522|6521|642
1622566430000|2021-06-01 16:53:50|6521|6520|6521|6520|6521|6520|6521|6520|300
1622566440000|2021-06-01 16:54:00|6520|6519|6520|6519|6520|6519|6520|6519|1993
1622566450000|2021-06-01 16:54:10|6519|6518|6519|6518|6520|6518|6519|6518|1800
1622566460000|2021-06-01 16:54:20|6520|6519|6519|6518|6520|6519|6519|6518|1400
1622566470000|2021-06-01 16:54:30|6518|6517|6518|6517|6518|6517|6518|6517|100
1622566480000|2021-06-01 16:54:40|6517|6516|6517|6516|6517|6516|6517|6516|483
1622566500000|2021-06-01 16:55:00|6518|6517|6518|6517|6518|6517|6518|6517|1045
1622566520000|2021-06-01 16:55:20|6517|6516|6518|6517|6518|6517|6517|6516|1015
1622566540000|2021-06-01 16:55:40|6517|6516|6517|6516|6518|6516|6517|6516|300
1622566550000|2021-06-01 16:55:50|||||||||100
1622566560000|2021-06-01 16:56:00|6518|6517|6518|6517|6518|6517|6518|6517|530
1622566590000|2021-06-01 16:56:30|6517|6516|6517|6516|6517|6516|6517|6516|1500
1622566600000|2021-06-01 16:56:40||6517||6516||6517||6516|1600
1622566630000|2021-06-01 16:57:10|6516|6515|6516|6515|6517|6516|6516|6515|8288
1622566650000|2021-06-01 16:57:30|6515|6514|6515|6514|6515|6514|6515|6514|5349
1622566660000|2021-06-01 16:57:40|6514|6513|6514|6513|6514|6513|6513|6512|1800
1622566670000|2021-06-01 16:57:50|||||||||600
1622566690000|2021-06-01 16:58:10|||||||||965
1622566700000|2021-06-01 16:58:20|6513|6512|6513|6512|6513|6512|6513|6512|850
1622566710000|2021-06-01 16:58:30|||||||||1400
1622566720000|2021-06-01 16:58:40|||||||||100
1622566730000|2021-06-01 16:58:50|6514|6513|6514|6513|6514|6513|6514|6513|900
1622566740000|2021-06-01 16:59:00|6513|6512|6513|6512|6513|6512|6513|6512|1437
1622566750000|2021-06-01 16:59:10|6514|6513|6514|6513|6514|6513|6514|6513|1229
1622566770000|2021-06-01 16:59:30|6515|6514|6516|6515|6517|6516|6515|6514|6140
1622566800000|2021-06-01 17:00:00|6517|6516|6519|6518|6520|6519|6517|6516|4260
1622566810000|2021-06-01 17:00:10|||||||||500
1622566820000|2021-06-01 17:00:20|||||||||155
1622566830000|2021-06-01 17:00:30|||||||||200
1622566850000|2021-06-01 17:00:50|6520|6519|6520|6519|6520|6519|6520|6519|1380
1622566860000|2021-06-01 17:01:00|6521|6520|6521|6520|6521|6520|6521|6520|1100
1622566870000|2021-06-01 17:01:10|6520|6519|6520|6519|6520|6519|6520|6519|1825
1622566880000|2021-06-01 17:01:20|||||||||2582
1622566890000|2021-06-01 17:01:30|6519|6518|6518|6517|6519|6518|6518|6517|1100
1622566900000|2021-06-01 17:01:40|6517|6516|6517|6516|6518|6517|6517|6516|200
1622566940000|2021-06-01 17:02:20|||||||||418
1622566950000|2021-06-01 17:02:30|||||||||100
1622566970000|2021-06-01 17:02:50|6516|6515|6516|6515|6516|6515|6516|6515|845
1622566990000|2021-06-01 17:03:10|6515|6514|6515|6514|6515|6514|6515|6514|300
1622567000000|2021-06-01 17:03:20|||||||||100
1622567030000|2021-06-01 17:03:50|6514|6513|6514|6513|6514|6513|6513|6512|2458
1622567040000|2021-06-01 17:04:00|6515|6514|6515|6514|6515|6514|6515|6514|1993
1622567050000|2021-06-01 17:04:10|6516|6515|6516|6515|6516|6515|6516|6515|1891
1622567070000|2021-06-01 17:04:30|||||||||992
1622567080000|2021-06-01 17:04:40|||||||||200
1622567090000|2021-06-01 17:04:50|||||||||100
1622567100000|2021-06-01 17:05:00|6515|6514|6515|6514|6515|6514|6514|6513|6093
1622567120000|2021-06-01 17:05:20|||||||||300
1622567130000|2021-06-01 17:05:30|6516|6515|6516|6515|6516|6515|6516|6515|400
1622567140000|2021-06-01 17:05:40|6517|6516|6517|6516|6517|6516|6517|6516|7141
1622567150000|2021-06-01 17:05:50|6518|6517|6517|6516|6518|6517|6517|6516|500
1622567160000|2021-06-01 17:06:00|||||||||400
1622567170000|2021-06-01 17:06:10|6516|6515|6514|6513|6516|6515|6514|6513|3863
1622567180000|2021-06-01 17:06:20|6515|6514|6515|6514|6515|6514|6515|6514|0
1622567190000|2021-06-01 17:06:30|6514|6513|6515|6514|6515|6514|6514|6513|600
1622567200000|2021-06-01 17:06:40|||||||||1000
1622567210000|2021-06-01 17:06:50|6514|6513|6514|6513|6515|6514|6514|6513|3700
1622567220000|2021-06-01 17:07:00|||||||||100
1622567230000|2021-06-01 17:07:10|6513|6512|6513|6512|6513|6512|6513|6512|500
1622567260000|2021-06-01 17:07:40|6514|6513|6514|6513|6514|6513|6514|6513|1900
1622567270000|2021-06-01 17:07:50|||||||||4626
1622567280000|2021-06-01 17:08:00|6515|6514|6515|6514|6515|6514|6515|6514|400
1622567300000|2021-06-01 17:08:20|||||||||100
1622567350000|2021-06-01 17:09:10|6516|6515|6516|6515|6517|6516|6516|6515|4943
1622567360000|2021-06-01 17:09:20|6515|6514|6515|6514|6515|6514|6515|6514|2800
1622567370000|2021-06-01 17:09:30|||||||||700
1622567400000|2021-06-01 17:10:00|||||||||1000
1622567410000|2021-06-01 17:10:10|6514|6513|6513|6512|6514|6513|6513|6512|776
1622567420000|2021-06-01 17:10:20|||||||||916
1622567430000|2021-06-01 17:10:30|||||||||481
1622567440000|2021-06-01 17:10:40|||||||||187
1622567460000|2021-06-01 17:11:00|6514|6513|6515|6514|6515|6514|6514|6513|1782
1622567480000|2021-06-01 17:11:20|6514|6513|6514|6513|6514|6513|6514|6513|2109
1622567510000|2021-06-01 17:11:50|||||||||100
1622567520000|2021-06-01 17:12:00|||||||||179
1622567530000|2021-06-01 17:12:10|6513|6512|6513|6512|6513|6512|6513|6512|843
1622567550000|2021-06-01 17:12:30|6514|6513|6514|6513|6514|6513|6514|6513|1232
1622567560000|2021-06-01 17:12:40|||||||||100
1622567600000|2021-06-01 17:13:20|6515|6514|6519|6518|6519|6518|6515|6514|17751
1622567610000|2021-06-01 17:13:30|6520|6519|6520|6519|6520|6519|6520|6519|1025
1622567650000|2021-06-01 17:14:10|||||||||364
1622567660000|2021-06-01 17:14:20|6519|6518|6518|6517|6519|6518|6518|6517|1376
1622567670000|2021-06-01 17:14:30|||||||||2919
1622567680000|2021-06-01 17:14:40|6517|6516|6517|6516|6517|6516|6517|6516|300
1622567700000|2021-06-01 17:15:00|||||||||100
1622567710000|2021-06-01 17:15:10|6518|6517|6518|6517|6518|6517|6518|6517|1265
1622567720000|2021-06-01 17:15:20|6517|6516|6517|6516|6517|6516|6517|6516|998
1622567730000|2021-06-01 17:15:30|||||||||100
1622567760000|2021-06-01 17:16:00|||||||||200
1622567770000|2021-06-01 17:16:10|||||||||200
1622567800000|2021-06-01 17:16:40|6518|6517|6518|6517|6518|6517|6518|6517|1677
1622567810000|2021-06-01 17:16:50|6519|6518|6520|6519|6520|6519|6519|6518|2587
1622567820000|2021-06-01 17:17:00|6521|6520|6520|6519|6521|6520|6520|6519|1200
1622567840000|2021-06-01 17:17:20|6519|6518|6519|6518|6519|6518|6519|6518|3015
1622567860000|2021-06-01 17:17:40|||||||||1042
1622567870000|2021-06-01 17:17:50|6520|6519|6520|6519|6520|6519|6520|6519|902
1622567880000|2021-06-01 17:18:00|6519|6518|6519|6518|6520|6519|6519|6518|300
1622567910000|2021-06-01 17:18:30|6518|6517|6518|6517|6518|6517|6518|6517|1168
1622567930000|2021-06-01 17:18:50|6517|6516|6517|6516|6517|6516|6517|6516|300
1622567940000|2021-06-01 17:19:00|6516|6515|6516|6515|6516|6515|6516|6515|200
1622567950000|2021-06-01 17:19:10|6515|6514|6517|6516|6517|6516|6515|6514|2100
1622567960000|2021-06-01 17:19:20|||||||||136
1622567970000|2021-06-01 17:19:30|||||||||100
1622567980000|2021-06-01 17:19:40|||||||||100
1622567990000|2021-06-01 17:19:50|6518|6517|6518|6517|6518|6517|6517|6516|2400
1622568010000|2021-06-01 17:20:10|6519|6518|6521|6519|6521|6520|6519|6518|1600
1622568060000|2021-06-01 17:21:00|6522|6520|6522|6521|6522|6521|6522|6520|2000
1622568070000|2021-06-01 17:21:10|6523|6522|6523|6522|6523|6522|6523|6522|3262
1622568080000|2021-06-01 17:21:20|||||||||700
1622568090000|2021-06-01 17:21:30|6522|6521|6520|6519|6522|6521|6520|6519|8044
1622568110000|2021-06-01 17:21:50||6520||6519||6520||6519|1913
1622568120000|2021-06-01 17:22:00|6519|6518|6519|6518|6519|6518|6519|6518|578
1622568130000|2021-06-01 17:22:10|6518|6517|6517|6516|6518|6517|6517|6516|1750
1622568140000|2021-06-01 17:22:20|6518|6517|6519|6518|6519|6518|6518|6517|1787
1622568150000|2021-06-01 17:22:30|||||||||751
1622568160000|2021-06-01 17:22:40|6520|6519|6520|6518|6520|6519|6520|6518|1210
1622568170000|2021-06-01 17:22:50||6519||6519||6519||6519|0
1622568180000|2021-06-01 17:23:00|6521|6520|6521|6520|6521|6520|6521|6520|778
1622568190000|2021-06-01 17:23:10|6520|6519|6520|6519|6520|6519|6520|6519|0
1622568200000|2021-06-01 17:23:20|6519|6518|6519|6518|6520|6519|6519|6518|3193
1622568210000|2021-06-01 17:23:30|6520|6519|6519|6518|6520|6519|6519|6518|1454
1622568230000|2021-06-01 17:23:50|6518|6517|6519|6518|6519|6518|6518|6517|400
1622568240000|2021-06-01 17:24:00|6520|6519|6521|6520|6521|6520|6520|6519|1669
1622568260000|2021-06-01 17:24:20|6522|6521|6522|6521|6523|6522|6522|6521|400
1622568270000|2021-06-01 17:24:30|6521|6520|6521|6520|6521|6520|6521|6520|100
1622568310000|2021-06-01 17:25:10|6520|6519|6519|6518|6520|6519|6519|6518|1401
1622568320000|2021-06-01 17:25:20|6520|6519|6520|6519|6520|6519|6520|6519|100
1622568330000|2021-06-01 17:25:30|6521||6520||6521||6520||400
1622568340000|2021-06-01 17:25:40|6519|6518|6519|6518|6519|6518|6519|6518|200
1622568390000|2021-06-01 17:26:30|||||||||100
1622568420000|2021-06-01 17:27:00|||||||||500
1622568430000|2021-06-01 17:27:10|6520|6519|6519|6518|6520|6519|6519|6518|2200
1622568480000|2021-06-01 17:28:00|||||||||179
1622568500000|2021-06-01 17:28:20|6518|6517|6518|6517|6518|6517|6518|6517|3741
1622568510000|2021-06-01 17:28:30|6519|6518|6519|6518|6519|6518|6519|6518|1000
1622568530000|2021-06-01 17:28:50|6518|6517|6517|6516|6518|6517|6517|6516|2797
1622568540000|2021-06-01 17:29:00|||||||||100
1622568550000|2021-06-01 17:29:10|6516|6515|6515|6514|6516|6515|6515|6514|8780
1622568560000|2021-06-01 17:29:20|6514|6513|6515|6514|6515|6514|6514|6513|1000
1622568570000|2021-06-01 17:29:30|6514|6513|6515|6514|6515|6514|6514|6513|600
1622568580000|2021-06-01 17:29:40|||||||||200
1622568600000|2021-06-01 17:30:00|6514|6513|6514|6513|6514|6513|6514|6513|666
1622568610000|2021-06-01 17:30:10|6515|6514|6515|6514|6515|6514|6515|6514|1141
1622568650000|2021-06-01 17:30:50|||||||||100
1622568680000|2021-06-01 17:31:20|||||||||315
1622568700000|2021-06-01 17:31:40|6514|6513|6515|6514|6515|6514|6514|6513|2571
1622568730000|2021-06-01 17:32:10|6514|6513|6514|6513|6514|6513|6514|6513|560
1622568750000|2021-06-01 17:32:30|||||||||100
1622568780000|2021-06-01 17:33:00|6515|6514|6516|6515|6516|6515|6515|6514|4309
1622568790000|2021-06-01 17:33:10|6515|6514|6516|6515|6516|6515|6515|6514|1164
1622568800000|2021-06-01 17:33:20|6515|6514|6515|6514|6515|6514|6515|6514|400
1622568820000|2021-06-01 17:33:40|6516|6515|6516|6515|6516|6515|6516|6515|1500
1622568830000|2021-06-01 17:33:50|6517|6516|6517|6516|6517|6516|6517|6516|700
1622568840000|2021-06-01 17:34:00|||||||||1830
1622568850000|2021-06-01 17:34:10|6518|6517|6518|6517|6518|6517|6518|6517|5100
1622568880000|2021-06-01 17:34:40|||||||||100
1622568900000|2021-06-01 17:35:00|||||||||100
1622568910000|2021-06-01 17:35:10|||||||||299
1622568920000|2021-06-01 17:35:20|||||||||338
1622568930000|2021-06-01 17:35:30|6517|6516|6516|6515|6517|6516|6516|6515|6748
1622568940000|2021-06-01 17:35:40|6517|6516|6517|6516|6517|6516|6517|6516|600
1622568950000|2021-06-01 17:35:50|||||||||100
1622568980000|2021-06-01 17:36:20|||||||||100
1622569000000|2021-06-01 17:36:40|||||||||465
1622569010000|2021-06-01 17:36:50|||||||||300
1622569040000|2021-06-01 17:37:20|||||||||434
1622569050000|2021-06-01 17:37:30|6516|6515|6516|6515|6516|6515|6516|6515|2500
1622569060000|2021-06-01 17:37:40|||||||||100
1622569070000|2021-06-01 17:37:50|||||||||100
1622569080000|2021-06-01 17:38:00|||||||||100
1622569130000|2021-06-01 17:38:50|||||||||300
1622569140000|2021-06-01 17:39:00|6515||6516||6516||6515||4414
1622569180000|2021-06-01 17:39:40|6517|6516|6518|6517|6518|6517|6517|6516|4528
1622569190000|2021-06-01 17:39:50|||||||||100
1622569200000|2021-06-01 17:40:00|6517|6516|6517|6516|6517|6516|6517|6516|1241
1622569210000|2021-06-01 17:40:10|6516|6515|6517|6516|6517|6516|6516|6515|3900
1622569220000|2021-06-01 17:40:20|||||||||800
1622569230000|2021-06-01 17:40:30|||||||||100
1622569240000|2021-06-01 17:40:40|6516|6515|6516|6515|6516|6515|6516|6515|1337
1622569250000|2021-06-01 17:40:50|||||||||100
1622569270000|2021-06-01 17:41:10|||||||||700
1622569280000|2021-06-01 17:41:20|||||||||1000
1622569290000|2021-06-01 17:41:30|6517|6516|6517|6516|6517|6516|6517|6516|200
1622569310000|2021-06-01 17:41:50|6516|6515|6517|6516|6517|6516|6516|6515|1200
1622569320000|2021-06-01 17:42:00|6518|6517|6518|6517|6518|6517|6518|6517|771
1622569330000|2021-06-01 17:42:10|||||||||100
1622569340000|2021-06-01 17:42:20|6519|6518|6519|6518|6519|6518|6519|6518|800
1622569350000|2021-06-01 17:42:30|6518||6519||6519||6518||3025
1622569360000|2021-06-01 17:42:40|6520|6519|6521|6520|6521|6520|6520|6519|7585
1622569370000|2021-06-01 17:42:50|6520|6519|6520|6519|6520|6519|6520|6519|4700
1622569380000|2021-06-01 17:43:00|6519|6518|6517|6516|6519|6518|6517|6516|1100
1622569390000|2021-06-01 17:43:10|6518|6517|6517|6516|6518|6517|6517|6516|784
1622569440000|2021-06-01 17:44:00|6518|6517|6518|6517|6518|6517|6518|6517|500
1622569460000|2021-06-01 17:44:20|6517|6516|6517|6516|6517|6516|6516|6515|2111
1622569470000|2021-06-01 17:44:30|6516|6515|6516|6515|6516|6515|6516|6515|1300
1622569480000|2021-06-01 17:44:40|6517|6516|6516|6515|6517|6516|6516|6515|431
1622569510000|2021-06-01 17:45:10|||||||||100
1622569530000|2021-06-01 17:45:30|6517|6516|6517|6516|6517|6516|6517|6516|300
1622569560000|2021-06-01 17:46:00|||||||||200
1622569580000|2021-06-01 17:46:20|6518|6517|6518|6517|6518|6517|6518|6517|1863
1622569590000|2021-06-01 17:46:30|6517|6516|6518|6517|6518|6517|6517|6516|2400
1622569600000|2021-06-01 17:46:40|6517|6516|6517|6516|6517|6516|6517|6516|0
1622569610000|2021-06-01 17:46:50|6516|6515|6516|6515|6516|6515|6516|6515|1013
1622569620000|2021-06-01 17:47:00|6517|6516|6517|6516|6517|6516|6517|6516|2240
1622569630000|2021-06-01 17:47:10|6518|6517|6519|6518|6519|6518|6518|6517|2900
1622569640000|2021-06-01 17:47:20|6520|6519|6520|6519|6520|6519|6520|6519|1591
1622569660000|2021-06-01 17:47:40|6519|6518|6519|6518|6519|6518|6519|6518|3760
1622569670000|2021-06-01 17:47:50|6518|6517|6518|6517|6518|6517|6518|6517|315
1622569720000|2021-06-01 17:48:40|6519|6518|6520|6519|6520|6519|6519|6518|3500
1622569730000|2021-06-01 17:48:50|6521|6521|6521|6520|6522|6521|6521|6520|1524
1622569740000|2021-06-01 17:49:00|||||||||400
1622569760000|2021-06-01 17:49:20|6522|6521|6522|6521|6522|6522|6522|6521|1100
1622569770000|2021-06-01 17:49:30|||||||||900
1622569780000|2021-06-01 17:49:40|||||||||1307
1622569790000|2021-06-01 17:49:50|6521|6520|6521|6520|6521|6520|6521|6520|500
1622569840000|2021-06-01 17:50:40|||||||||100
1622569870000|2021-06-01 17:51:10|6522|6521|6522|6521|6522|6521|6522|6521|3183
1622569930000|2021-06-01 17:52:10|||||||||800
1622569940000|2021-06-01 17:52:20|6523|6522|6523|6522|6523|6522|6523|6522|1202
1622569950000|2021-06-01 17:52:30|6522|6521|6522|6521|6522|6521|6522|6521|1520
1622569960000|2021-06-01 17:52:40|6521|6520|6522|6521|6522|6521|6521|6520|3161
1622569970000|2021-06-01 17:52:50|||||||||100
1622569980000|2021-06-01 17:53:00|6521|6520|6521|6520|6521|6520|6521|6520|502
1622569990000|2021-06-01 17:53:10|6522|6521|6522|6521|6522|6521|6522|6521|200
1622570010000|2021-06-01 17:53:30|||||||||100
1622570020000|2021-06-01 17:53:40|6521||6522||6522||6521||600
1622570040000|2021-06-01 17:54:00|6521|6520|6522|6521|6522|6521|6521|6520|600
1622570050000|2021-06-01 17:54:10|6521|6520|6521|6520|6521|6520|6521|6520|0
1622570080000|2021-06-01 17:54:40|||||||||200
1622570100000|2021-06-01 17:55:00|||||||||200
1622570110000|2021-06-01 17:55:10|||||||||300
1622570120000|2021-06-01 17:55:20|6522|6521|6522|6521|6522|6521|6522|6521|2200
1622570130000|2021-06-01 17:55:30|||||||||2000
1622570140000|2021-06-01 17:55:40|||||||||900
1622570170000|2021-06-01 17:56:10|6523|6522|6523|6522|6523|6522|6523|6522|1400
1622570190000|2021-06-01 17:56:30|||||||||100
1622570200000|2021-06-01 17:56:40|6522|6521|6522|6521|6522|6521|6522|6521|1400
1622570210000|2021-06-01 17:56:50|||||||||700
1622570220000|2021-06-01 17:57:00|6523|6522|6522|6521|6523|6522|6522|6521|1686
1622570230000|2021-06-01 17:57:10|||||||||1588
1622570250000|2021-06-01 17:57:30|||||||||300
1622570290000|2021-06-01 17:58:10|6523|6522|6523|6522|6523|6522|6523|6522|1027
1622570310000|2021-06-01 17:58:30|6522|6521|6522|6521|6522|6521|6522|6521|3515
1622570330000|2021-06-01 17:58:50|||||||||200
1622570350000|2021-06-01 17:59:10|||||||||100
1622570370000|2021-06-01 17:59:30|||||||||413
1622570390000|2021-06-01 17:59:50|||||||||100
1622570400000|2021-06-01 18:00:00|||||||||1069
1622570410000|2021-06-01 18:00:10|6523|6522|6527|6526|6527|6526|6523|6522|6071
1622570430000|2021-06-01 18:00:30|6526||6526||6526||6526||2837
1622570440000|2021-06-01 18:00:40|6527|6525|6526|6525|6527|6526|6526|6525|1289
1622570450000|2021-06-01 18:00:50|||||||||395
1622570460000|2021-06-01 18:01:00|||||||||170
1622570480000|2021-06-01 18:01:20|6527|6526|6528|6527|6528|6527|6527|6526|5783
1622570490000|2021-06-01 18:01:30|||||||||275
1622570500000|2021-06-01 18:01:40|6529|6528|6530|6529|6530|6529|6529|6528|2178
1622570510000|2021-06-01 18:01:50|6529|6528|6530|6529|6530|6529|6529|6528|2888
1622570530000|2021-06-01 18:02:10|6531|6530|6530|6529|6531|6530|6530|6529|2240
1622570540000|2021-06-01 18:02:20|6529|6528|6530|6529|6530|6529|6529|6528|1600
1622570570000|2021-06-01 18:02:50|6529|6528|6528|6527|6529|6528|6528|6527|6169
1622570580000|2021-06-01 18:03:00|||||||||100
1622570600000|2021-06-01 18:03:20|6527|6526|6528|6527|6528|6527|6527|6526|3724
1622570610000|2021-06-01 18:03:30|6529|6528|6529|6528|6529|6528|6529|6528|2500
1622570620000|2021-06-01 18:03:40|||||||||100
1622570640000|2021-06-01 18:04:00|6530|6529|6530|6529|6531|6530|6530|6529|4046
1622570650000|2021-06-01 18:04:10|6529||6530||6530||6529||1904
1622570670000|2021-06-01 18:04:30|||||||||200
1622570680000|2021-06-01 18:04:40|||||||||100
1622570700000|2021-06-01 18:05:00|||||||||100
1622570710000|2021-06-01 18:05:10|6529|6528|6529|6528|6529|6528|6529|6528|836
1622570720000|2021-06-01 18:05:20|6528|6527|6528|6527|6528|6527|6528|6527|400
1622570730000|2021-06-01 18:05:30|6527|6526|6528|6527|6528|6527|6527|6526|1900
1622570740000|2021-06-01 18:05:40|||||||||200
1622570750000|2021-06-01 18:05:50|||||||||300
1622570770000|2021-06-01 18:06:10|||||||||300
1622570800000|2021-06-01 18:06:40|||||||||1500
1622570810000|2021-06-01 18:06:50|||||||||400
1622570820000|2021-06-01 18:07:00|||||||||100
1622570830000|2021-06-01 18:07:10|6529|6528|6529|6528|6529|6528|6529|6528|4260
1622570840000|2021-06-01 18:07:20|6528|6527|6528|6527|6528|6527|6528|6527|500
1622570850000|2021-06-01 18:07:30|6527|6526|6527|6526|6527|6526|6527|6526|2604
1622570870000|2021-06-01 18:07:50|6526|6525|6526|6525|6526|6525|6526|6525|400
1622570880000|2021-06-01 18:08:00|||||||||200
1622570890000|2021-06-01 18:08:10|||||||||200
1622570910000|2021-06-01 18:08:30|6525|6524|6524|6523|6525|6524|6524|6523|1613
1622570920000|2021-06-01 18:08:40|||||||||1273
1622570960000|2021-06-01 18:09:20|6523|6522|6523|6522|6523|6522|6523|6522|303
1622570980000|2021-06-01 18:09:40|||||||||198
1622570990000|2021-06-01 18:09:50|||||||||100
1622571020000|2021-06-01 18:10:20|||||||||100
1622571030000|2021-06-01 18:10:30|6524|6523|6526|6525|6526|6525|6524|6523|5101
1622571040000|2021-06-01 18:10:40|||||||||100
1622571060000|2021-06-01 18:11:00|||||||||200
1622571080000|2021-06-01 18:11:20|||||||||200
1622571100000|2021-06-01 18:11:40|6527|6526|6527|6526|6527|6526|6527|6526|1592
1622571110000|2021-06-01 18:11:50|6526|6525|6526|6525|6526|6525|6526|6525|1000
1622571130000|2021-06-01 18:12:10|||||||||1600
1622571150000|2021-06-01 18:12:30|||||||||150
1622571170000|2021-06-01 18:12:50|6527|6526|6527|6526|6527|6526|6527|6526|1600
1622571180000|2021-06-01 18:13:00|6526|6525|6526|6525|6526|6525|6526|6525|459
1622571190000|2021-06-01 18:13:10|6525|6524|6525|6524|6525|6524|6525|6524|812
1622571230000|2021-06-01 18:13:50|6526|6525|6526|6525|6526|6525|6526|6525|4845
1622571240000|2021-06-01 18:14:00|6525|6524|6525|6524|6525|6524|6525|6524|0
1622571250000|2021-06-01 18:14:10|||||||||500
1622571270000|2021-06-01 18:14:30|6524||6524||6524||6524||400
1622571280000|2021-06-01 18:14:40|6523|6523|6523|6522|6523|6523|6523|6522|702
1622571320000|2021-06-01 18:15:20|6524|6523|6524|6523|6524|6523|6524|6523|415
1622571330000|2021-06-01 18:15:30|6525|6524|6526|6525|6526|6525|6525|6524|3601
1622571370000|2021-06-01 18:16:10|||||||||100
1622571380000|2021-06-01 18:16:20|6527|6526|6527|6526|6527|6526|6527|6526|1370
1622571390000|2021-06-01 18:16:30|||||||||2200
1622571410000|2021-06-01 18:16:50|||||||||300
1622571450000|2021-06-01 18:17:30|6528|6527|6527|6526|6528|6527|6527|6526|1248
1622571470000|2021-06-01 18:17:50|6526|6525|6526|6525|6526|6525|6526|6525|1098
1622571480000|2021-06-01 18:18:00|||||||||100
1622571500000|2021-06-01 18:18:20|6527|6526|6527|6526|6527|6526|6527|6526|1400
1622571530000|2021-06-01 18:18:50|6526|6525|6526|6525|6526|6525|6526|6525|400
1622571540000|2021-06-01 18:19:00|||||||||200
1622571580000|2021-06-01 18:19:40|||||||||300
1622571610000|2021-06-01 18:20:10|6525|6524|6525|6524|6525|6524|6525|6524|765
1622571620000|2021-06-01 18:20:20|6524|6523|6524|6523|6524|6523|6524|6523|620
1622571630000|2021-06-01 18:20:30|||||||||1022
1622571640000|2021-06-01 18:20:40|6525|6524|6524|6523|6525|6524|6524|6523|2243
1622571650000|2021-06-01 18:20:50|6523|6522|6523|6522|6523|6522|6523|6522|1850
1622571660000|2021-06-01 18:21:00|6524|6523|6524|6523|6524|6523|6524|6523|500
1622571670000|2021-06-01 18:21:10|6525|6524|6525|6524|6525|6524|6525|6524|2195
1622571690000|2021-06-01 18:21:30|6526|6525|6526|6525|6526|6525|6526|6525|1850
1622571700000|2021-06-01 18:21:40|6525|6524|6526|6525|6526|6525|6525|6524|1290
1622571710000|2021-06-01 18:21:50|6525|6524|6525|6524|6525|6524|6525|6524|0
1622571740000|2021-06-01 18:22:20|6524|6523|6524|6523|6524|6523|6524|6523|900
1622571750000|2021-06-01 18:22:30|6523|6522|6523|6522|6523|6522|6523|6522|800
1622571770000|2021-06-01 18:22:50|||||||||450
1622571790000|2021-06-01 18:23:10|||||||||100
1622571810000|2021-06-01 18:23:30|||||||||321
1622571850000|2021-06-01 18:24:10|||||||||400
1622571870000|2021-06-01 18:24:30|||||||||1000
1622571880000|2021-06-01 18:24:40|||||||||522
1622571890000|2021-06-01 18:24:50|||||||||200
1622571900000|2021-06-01 18:25:00|||||||||877
1622571910000|2021-06-01 18:25:10|6524|6523|6524|6523|6524|6523|6524|6523|400
1622571940000|2021-06-01 18:25:40|||||||||300
1622571950000|2021-06-01 18:25:50|||||||||410
1622571970000|2021-06-01 18:26:10|||||||||3202
1622571980000|2021-06-01 18:26:20|6523|6522|6523|6522|6523|6522|6523|6522|300
1622571990000|2021-06-01 18:26:30|6522|6521|6521|6520|6522|6521|6521|6520|300
1622572020000|2021-06-01 18:27:00|||||||||108
1622572030000|2021-06-01 18:27:10|||||||||848
1622572040000|2021-06-01 18:27:20|||||||||100
1622572050000|2021-06-01 18:27:30|||||||||100
1622572060000|2021-06-01 18:27:40|6522|6521|6522|6521|6523|6522|6522|6521|8737
1622572070000|2021-06-01 18:27:50|||||||||300
1622572080000|2021-06-01 18:28:00|||||||||100
1622572090000|2021-06-01 18:28:10|||||||||100
1622572120000|2021-06-01 18:28:40|6523|6522|6524|6523|6524|6523|6523|6522|2682
1622572160000|2021-06-01 18:29:20|6525|6524|6524|6523|6525|6524|6524|6523|2251
1622572180000|2021-06-01 18:29:40|||||||||1200
1622572190000|2021-06-01 18:29:50|6523||6524||6524||6523||2489
1622572200000|2021-06-01 18:30:00|||||||||640
1622572210000|2021-06-01 18:30:10|||||||||250
1622572230000|2021-06-01 18:30:30|6523|6522|6523|6522|6523|6522|6523|6522|300
1622572240000|2021-06-01 18:30:40|||||||||800
1622572250000|2021-06-01 18:30:50|||||||||200
1622572260000|2021-06-01 18:31:00|||||||||300
1622572270000|2021-06-01 18:31:10|6524|6523|6524|6523|6524|6523|6524|6523|2739
1622572280000|2021-06-01 18:31:20|||||||||300
1622572290000|2021-06-01 18:31:30|6525|6524|6526|6525|6526|6525|6525|6524|700
1622572300000|2021-06-01 18:31:40|6527|6526|6527|6526|6527|6526|6527|6526|787
1622572320000|2021-06-01 18:32:00|6528|6527|6528|6527|6528|6527|6528|6527|200
1622572330000|2021-06-01 18:32:10|6527|6526|6527|6526|6527|6526|6527|6526|200
1622572340000|2021-06-01 18:32:20|||||||||1200
1622572370000|2021-06-01 18:32:50|||||||||309
1622572380000|2021-06-01 18:33:00|6526|6525|6526|6525|6526|6525|6526|6524|2150
1622572390000|2021-06-01 18:33:10|6525|6524|6524|6523|6525|6525|6524|6523|500
1622572400000|2021-06-01 18:33:20|||||||||300
1622572430000|2021-06-01 18:33:50|6523|6522|6523|6522|6523|6522|6523|6522|400
1622572440000|2021-06-01 18:34:00|6522|6521|6524|6523|6524|6523|6522|6521|3022
1622572470000|2021-06-01 18:34:30|||||||||2673
1622572480000|2021-06-01 18:34:40|||||||||600
1622572490000|2021-06-01 18:34:50|||||||||400
1622572500000|2021-06-01 18:35:00|||||||||200
1622572520000|2021-06-01 18:35:20|6523|6522|6524|6523|6524|6523|6523|6522|2300
1622572540000|2021-06-01 18:35:40|6525|6524|6525|6524|6525|6524|6525|6524|1900
1622572550000|2021-06-01 18:35:50|||||||||200
1622572560000|2021-06-01 18:36:00|6524|6523|6524|6523|6524|6523|6524|6523|700
1622572580000|2021-06-01 18:36:20|||||||||200
1622572610000|2021-06-01 18:36:50|||||||||325
1622572640000|2021-06-01 18:37:20|6523|6522|6524|6523|6524|6523|6523|6522|4468
1622572650000|2021-06-01 18:37:30|||||||||313
1622572660000|2021-06-01 18:37:40|6525|6524|6525|6524|6525|6524|6525|6524|300
1622572680000|2021-06-01 18:38:00|||||||||400
1622572690000|2021-06-01 18:38:10|||||||||359
1622572720000|2021-06-01 18:38:40|6524|6523|6524|6523|6524|6523|6524|6523|407
1622572740000|2021-06-01 18:39:00|||||||||100
1622572760000|2021-06-01 18:39:20|||||||||100
1622572770000|2021-06-01 18:39:30|||||||||1700
1622572790000|2021-06-01 18:39:50|6525|6524|6525|6524|6525|6524|6525|6524|2396
1622572800000|2021-06-01 18:40:00|6524|6523|6524|6523|6524|6523|6524|6523|1000
1622572810000|2021-06-01 18:40:10|||||||||200
1622572830000|2021-06-01 18:40:30|6523|6522|6524|6523|6524|6523|6523|6522|0
1622572850000|2021-06-01 18:40:50|||||||||100
1622572870000|2021-06-01 18:41:10|6525|6524|6525|6524|6525|6524|6525|6524|1100
1622572880000|2021-06-01 18:41:20|||||||||900
1622572910000|2021-06-01 18:41:50|6524|6523|6524|6523|6524|6523|6524|6523|3742
1622572930000|2021-06-01 18:42:10|||||||||300
1622572940000|2021-06-01 18:42:20|6525|6524|6525|6524|6525|6524|6525|6524|1022
1622572950000|2021-06-01 18:42:30||6525||6524||6525||6524|4422
1622572960000|2021-06-01 18:42:40|||||||||900
1622572980000|2021-06-01 18:43:00|||||||||900
1622573000000|2021-06-01 18:43:20|6524|6523|6524|6523|6524|6523|6524|6523|600
1622573010000|2021-06-01 18:43:30|||||||||100
1622573020000|2021-06-01 18:43:40|||||||||100
1622573060000|2021-06-01 18:44:20|6523|6522|6522|6521|6523|6523|6522|6521|3992
1622573070000|2021-06-01 18:44:30|||||||||300
1622573080000|2021-06-01 18:44:40|||||||||600
1622573110000|2021-06-01 18:45:10|||||||||1815
1622573120000|2021-06-01 18:45:20|6521|6520|6522|6521|6522|6521|6521|6520|100
1622573130000|2021-06-01 18:45:30|6523|6522|6522|6521|6523|6522|6522|6521|5894
1622573190000|2021-06-01 18:46:30|||||||||1300
1622573230000|2021-06-01 18:47:10|6523|6522|6522|6521|6523|6522|6522|6521|1300
1622573250000|2021-06-01 18:47:30|||||||||700
1622573260000|2021-06-01 18:47:40|||||||||610
1622573280000|2021-06-01 18:48:00|6523|6522|6523|6522|6523|6522|6523|6522|1100
1622573290000|2021-06-01 18:48:10|||||||||500
1622573310000|2021-06-01 18:48:30|||||||||300
1622573320000|2021-06-01 18:48:40|||||||||100
1622573330000|2021-06-01 18:48:50|6522|6521|6522|6521|6522|6521|6522|6521|731
1622573340000|2021-06-01 18:49:00|||||||||100
1622573350000|2021-06-01 18:49:10|||||||||600
1622573360000|2021-06-01 18:49:20|||||||||600
1622573430000|2021-06-01 18:50:30|||||||||850
1622573440000|2021-06-01 18:50:40|6523|6522|6524|6523|6524|6523|6523|6522|3428
1622573450000|2021-06-01 18:50:50|6525|6524|6525|6524|6525|6524|6525|6524|2796
1622573460000|2021-06-01 18:51:00|6524|6523|6524|6523|6524|6523|6524|6523|700
1622573470000|2021-06-01 18:51:10|||||||||200
1622573480000|2021-06-01 18:51:20|||||||||100
1622573500000|2021-06-01 18:51:40|6523|6522|6523|6522|6523|6523|6523|6522|2851
1622573510000|2021-06-01 18:51:50|6524|6523|6524|6523|6524|6523|6524|6523|1600
1622573520000|2021-06-01 18:52:00|||||||||200
1622573540000|2021-06-01 18:52:20|6523|6522|6523|6522|6523|6522|6523|6522|200
1622573550000|2021-06-01 18:52:30|||||||||300
1622573560000|2021-06-01 18:52:40|||||||||100
1622573580000|2021-06-01 18:53:00|||||||||555
1622573620000|2021-06-01 18:53:40|||||||||200
1622573630000|2021-06-01 18:53:50|||||||||100
1622573650000|2021-06-01 18:54:10|||||||||300
1622573670000|2021-06-01 18:54:30|||||||||9878
1622573680000|2021-06-01 18:54:40|||||||||200
1622573690000|2021-06-01 18:54:50|||||||||300
1622573700000|2021-06-01 18:55:00|||||||||300
1622573720000|2021-06-01 18:55:20|||||||||450
1622573730000|2021-06-01 18:55:30|6522|6521|6522|6521|6522|6521|6522|6521|2354
1622573740000|2021-06-01 18:55:40|||||||||200
1622573750000|2021-06-01 18:55:50|6523|6522|6523|6522|6523|6522|6523|6522|1400
1622573760000|2021-06-01 18:56:00|||||||||901
1622573810000|2021-06-01 18:56:50|||||||||571
1622573820000|2021-06-01 18:57:00|||||||||125
1622573830000|2021-06-01 18:57:10|||||||||478
1622573840000|2021-06-01 18:57:20|||||||||200
1622573870000|2021-06-01 18:57:50|||||||||1205
1622573890000|2021-06-01 18:58:10|||||||||200
1622573900000|2021-06-01 18:58:20|||||||||4800
1622573910000|2021-06-01 18:58:30|6522|6521|6522|6521|6522|6521|6522|6521|5621
1622573930000|2021-06-01 18:58:50|||||||||300
1622573950000|2021-06-01 18:59:10|||||||||500
1622573960000|2021-06-01 18:59:20|||||||||200
1622573980000|2021-06-01 18:59:40|||||||||614
1622573990000|2021-06-01 18:59:50|||||||||425
1622574010000|2021-06-01 19:00:10|||||||||235
1622574020000|2021-06-01 19:00:20|6523|6522|6525|6524|6525|6524|6523|6522|8624
1622574030000|2021-06-01 19:00:30|6526|6525|6526|6525|6526|6525|6526|6525|300
1622574050000|2021-06-01 19:00:50|||||||||300
1622574060000|2021-06-01 19:01:00|||||||||100
1622574070000|2021-06-01 19:01:10|||||||||300
1622574080000|2021-06-01 19:01:20|6527|6526|6528|6527|6528|6527|6527|6526|1100
1622574090000|2021-06-01 19:01:30|||||||||730
1622574110000|2021-06-01 19:01:50|6529|6528|6529|6528|6530|6529|6529|6528|4126
1622574120000|2021-06-01 19:02:00|6530|6529|6530|6529|6530|6529|6529|6528|4604
1622574130000|2021-06-01 19:02:10|||||||||250
1622574140000|2021-06-01 19:02:20|6531|6530|6532|6531|6532|6531|6531|6530|1917
1622574160000|2021-06-01 19:02:40|6531|6530|6531|6530|6531|6530|6531|6530|3400
1622574170000|2021-06-01 19:02:50|6532|6531|6532|6531|6532|6531|6531|6530|864
1622574180000|2021-06-01 19:03:00|6531|6530|6532|6531|6532|6531|6531|6530|474
1622574190000|2021-06-01 19:03:10|6531|6530|6531|6530|6532|6531|6531|6530|2788
1622574200000|2021-06-01 19:03:20|6530|6529|6530|6529|6530|6529|6529|6528|4102
1622574230000|2021-06-01 19:03:50|6529|6528|6529|6528|6529|6528|6529|6528|0
1622574240000|2021-06-01 19:04:00|||||||||100
1622574300000|2021-06-01 19:05:00|||||||||6336
1622574310000|2021-06-01 19:05:10|||||||||1400
1622574330000|2021-06-01 19:05:30|||||||||200
1622574340000|2021-06-01 19:05:40|||||||||122
1622574350000|2021-06-01 19:05:50|||||||||100
1622574360000|2021-06-01 19:06:00|6528|6527|6526|6525|6528|6527|6526|6525|12349
1622574370000|2021-06-01 19:06:10|||||||||600
1622574380000|2021-06-01 19:06:20|6525|6524|6524|6523|6525|6524|6524|6523|1361
1622574390000|2021-06-01 19:06:30|6523|6522|6523|6522|6523|6522|6523|6522|0
1622574400000|2021-06-01 19:06:40|||||||||300
1622574430000|2021-06-01 19:07:10|||||||||1256
1622574440000|2021-06-01 19:07:20|6522|6521|6522|6521|6522|6521|6522|6521|3285
1622574460000|2021-06-01 19:07:40|6523|6522|6522|6521|6523|6522|6522|6521|3700
1622574470000|2021-06-01 19:07:50|6523|6522|6523|6522|6523|6522|6523|6522|3474
1622574490000|2021-06-01 19:08:10|6522|6521|6522|6521|6522|6521|6522|6521|106
1622574500000|2021-06-01 19:08:20|6523|6522|6524|6523|6524|6523|6523|6522|3777
1622574520000|2021-06-01 19:08:40|||||||||606
1622574540000|2021-06-01 19:09:00|6525|6524|6524|6523|6525|6524|6524|6523|1186
1622574560000|2021-06-01 19:09:20|6525|6524|6525|6524|6525|6524|6525|6524|3000
1622574570000|2021-06-01 19:09:30|6524|6523|6525|6524|6525|6524|6524|6523|2000
1622574590000|2021-06-01 19:09:50|||||||||298
1622574600000|2021-06-01 19:10:00|6524|6523|6524|6523|6524|6523|6524|6523|200
1622574610000|2021-06-01 19:10:10|6525|6524|6525|6524|6525|6524|6525|6524|1422
1622574630000|2021-06-01 19:10:30|6524|6523|6524|6523|6524|6523|6524|6523|3086
1622574660000|2021-06-01 19:11:00|6523|6522|6523|6522|6523|6522|6523|6522|2620
1622574670000|2021-06-01 19:11:10|||||||||117
1622574680000|2021-06-01 19:11:20|6522|6521|6522|6521|6522|6521|6522|6521|1844
1622574700000|2021-06-01 19:11:40|||||||||1769
1622574710000|2021-06-01 19:11:50|||||||||100
1622574720000|2021-06-01 19:12:00|||||||||100
1622574730000|2021-06-01 19:12:10|||||||||2779
1622574740000|2021-06-01 19:12:20|6521|6520|6521|6520|6521|6520|6521|6520|1519
1622574750000|2021-06-01 19:12:30|||||||||100
1622574780000|2021-06-01 19:13:00|||||||||607
1622574800000|2021-06-01 19:13:20|||||||||404
1622574810000|2021-06-01 19:13:30|||||||||2200
1622574820000|2021-06-01 19:13:40|6522|6521|6522|6521|6522|6521|6522|6521|2448
1622574840000|2021-06-01 19:14:00|||||||||300
1622574860000|2021-06-01 19:14:20|||||||||339
1622574870000|2021-06-01 19:14:30|6521|6520|6521|6520|6521|6520|6521|6520|2067
1622574890000|2021-06-01 19:14:50|||||||||150
1622574910000|2021-06-01 19:15:10|||||||||100
1622574920000|2021-06-01 19:15:20|||||||||596
1622574940000|2021-06-01 19:15:40|||||||||100
1622574950000|2021-06-01 19:15:50|||||||||100
1622574960000|2021-06-01 19:16:00|||||||||100
1622574970000|2021-06-01 19:16:10|||||||||400
1622574980000|2021-06-01 19:16:20|||||||||300
1622574990000|2021-06-01 19:16:30|||||||||300
1622575010000|2021-06-01 19:16:50|6520|6519|6518|6517|6520|6519|6518|6517|13990
1622575020000|2021-06-01 19:17:00|||||||||100
1622575040000|2021-06-01 19:17:20|||||||||100
1622575050000|2021-06-01 19:17:30|||||||||200
1622575070000|2021-06-01 19:17:50|6519|6518|6520|6519|6521|6520|6519|6518|12388
1622575080000|2021-06-01 19:18:00|||||||||1468
1622575090000|2021-06-01 19:18:10|||||||||359
1622575110000|2021-06-01 19:18:30|6519|6518|6518|6517|6519|6518|6518|6517|7131
1622575120000|2021-06-01 19:18:40|||||||||200
1622575140000|2021-06-01 19:19:00|||||||||189
1622575170000|2021-06-01 19:19:30|||||||||1085
1622575180000|2021-06-01 19:19:40|||||||||1200
1622575210000|2021-06-01 19:20:10|||||||||800
1622575220000|2021-06-01 19:20:20|6519|6518|6519|6518|6519|6518|6519|6518|2967
1622575230000|2021-06-01 19:20:30|||||||||300
1622575280000|2021-06-01 19:21:20|||||||||1396
1622575290000|2021-06-01 19:21:30|||||||||100
1622575300000|2021-06-01 19:21:40|||||||||2300
1622575310000|2021-06-01 19:21:50|||||||||1713
1622575330000|2021-06-01 19:22:10|||||||||100
1622575340000|2021-06-01 19:22:20|||||||||100
1622575350000|2021-06-01 19:22:30|||||||||200
1622575360000|2021-06-01 19:22:40|||||||||100
1622575370000|2021-06-01 19:22:50|||||||||100
1622575380000|2021-06-01 19:23:00|6518|6517|6521|6520|6521|6520|6518|6517|14224
1622575390000|2021-06-01 19:23:10|||||||||200
1622575400000|2021-06-01 19:23:20|6522|6521|6522|6521|6522|6521|6522|6521|6949
1622575410000|2021-06-01 19:23:30|6523|6522|6523|6522|6524|6523|6523|6522|3737
1622575420000|2021-06-01 19:23:40|||||||||900
1622575440000|2021-06-01 19:24:00|6522|6521|6522|6521|6523|6522|6522|6521|1200
1622575470000|2021-06-01 19:24:30|||||||||103
1622575480000|2021-06-01 19:24:40|6521|6520|6520|6519|6521|6520|6520|6519|1536
1622575510000|2021-06-01 19:25:10|||||||||100
1622575530000|2021-06-01 19:25:30|||||||||300
1622575550000|2021-06-01 19:25:50|||||||||300
1622575560000|2021-06-01 19:26:00|6519|6518|6520|6519|6520|6519|6519|6518|6432
1622575570000|2021-06-01 19:26:10|6521|6520|6520|6519|6521|6520|6520|6519|2791
1622575580000|2021-06-01 19:26:20|6519|6518|6519|6518|6519|6518|6519|6518|1000
1622575590000|2021-06-01 19:26:30|||||||||100
1622575620000|2021-06-01 19:27:00|6518|6517|6518|6517|6519|6518|6518|6517|3319
1622575640000|2021-06-01 19:27:20|||||||||600
1622575670000|2021-06-01 19:27:50|6519|6518|6519|6518|6519|6518|6519|6518|2900
1622575680000|2021-06-01 19:28:00|6518|6517|6518|6517|6518|6517|6518|6517|120
1622575690000|2021-06-01 19:28:10|||||||||100
1622575720000|2021-06-01 19:28:40|||||||||755
1622575740000|2021-06-01 19:29:00|||||||||400
1622575760000|2021-06-01 19:29:20|||||||||400
1622575770000|2021-06-01 19:29:30|6517|6516|6517|6516|6518|6517|6517|6516|12160
1622575780000|2021-06-01 19:29:40|||||||||400
1622575800000|2021-06-01 19:30:00|6516|6515|6516|6515|6516|6515|6516|6515|1701
1622575820000|2021-06-01 19:30:20|||||||||1700
1622575830000|2021-06-01 19:30:30|6517|6516|6516|6515|6517|6516|6516|6515|5268
1622575840000|2021-06-01 19:30:40|||||||||100
1622575860000|2021-06-01 19:31:00|||||||||2499
1622575890000|2021-06-01 19:31:30|6517|6516|6516|6515|6517|6516|6516|6515|4883
1622575920000|2021-06-01 19:32:00|||||||||400
1622575930000|2021-06-01 19:32:10|6515|6514|6515|6514|6515|6514|6514|6513|10356
1622575940000|2021-06-01 19:32:20|6514|6513|6513|6512|6515|6514|6513|6512|5681
1622575950000|2021-06-01 19:32:30|||||||||1500
1622575960000|2021-06-01 19:32:40|||||||||585
1622575970000|2021-06-01 19:32:50|6514|6513|6514|6513|6514|6513|6514|6513|900
1622575990000|2021-06-01 19:33:10|||||||||500
1622576000000|2021-06-01 19:33:20|||||||||200
1622576010000|2021-06-01 19:33:30|6513|6512|6513|6512|6513|6512|6513|6512|4031
1622576030000|2021-06-01 19:33:50|6514|6513|6514|6513|6514|6513|6514|6513|3819
1622576040000|2021-06-01 19:34:00|||||||||309
1622576050000|2021-06-01 19:34:10|||||||||2400
1622576060000|2021-06-01 19:34:20|6515|6514|6515|6514|6515|6514|6515|6514|2019
1622576070000|2021-06-01 19:34:30|6516|6515|6516|6515|6516|6515|6516|6515|860
1622576080000|2021-06-01 19:34:40|6515|6514|6515|6514|6515|6514|6515|6514|1216
1622576090000|2021-06-01 19:34:50|||||||||2121
1622576100000|2021-06-01 19:35:00|||||||||1856
1622576110000|2021-06-01 19:35:10|6516|6515|6516|6515|6516|6515|6516|6515|1150
1622576120000|2021-06-01 19:35:20|6515|6514|6515|6514|6515|6514|6515|6514|1495
1622576130000|2021-06-01 19:35:30|||||||||100
1622576140000|2021-06-01 19:35:40|6514|6513|6514|6513|6514|6513|6514|6513|1516
1622576160000|2021-06-01 19:36:00|||||||||273
1622576170000|2021-06-01 19:36:10|||||||||714
1622576180000|2021-06-01 19:36:20|6515|6514|6515|6514|6515|6514|6515|6514|400
1622576190000|2021-06-01 19:36:30|||||||||430
1622576200000|2021-06-01 19:36:40|||||||||2301
1622576210000|2021-06-01 19:36:50|||||||||801
1622576220000|2021-06-01 19:37:00|6514|6513|6514|6513|6514|6513|6514|6513|2671
1622576230000|2021-06-01 19:37:10|||||||||400
1622576240000|2021-06-01 19:37:20|||||||||500
1622576260000|2021-06-01 19:37:40|6513|6512|6513|6512|6513|6512|6513|6512|2583
1622576290000|2021-06-01 19:38:10|6514|6513|6515|6514|6515|6514|6514|6513|7199
1622576300000|2021-06-01 19:38:20|6516|6515|6515|6514|6516|6515|6515|6514|3012
1622576310000|2021-06-01 19:38:30|||||||||446
1622576330000|2021-06-01 19:38:50|||||||||200
1622576340000|2021-06-01 19:39:00|||||||||4037
1622576350000|2021-06-01 19:39:10|||||||||100
1622576360000|2021-06-01 19:39:20|6514|6513|6514|6513|6514|6513|6514|6513|6865
1622576380000|2021-06-01 19:39:40|||||||||100
1622576390000|2021-06-01 19:39:50|6515|6514|6515|6514|6515|6514|6515|6514|2488
1622576400000|2021-06-01 19:40:00|6514|6513|6514|6513|6514|6513|6514|6513|4996
1622576420000|2021-06-01 19:40:20|||||||||300
1622576430000|2021-06-01 19:40:30|||||||||1000
1622576450000|2021-06-01 19:40:50|6515|6514|6515|6514|6515|6514|6514|6514|3745
1622576460000|2021-06-01 19:41:00|||||||||500
1622576470000|2021-06-01 19:41:10|||||||||806
1622576480000|2021-06-01 19:41:20|||||||||504
1622576490000|2021-06-01 19:41:30|6514|6513|6513|6512|6514|6513|6513|6512|9544
1622576500000|2021-06-01 19:41:40|||||||||964
1622576510000|2021-06-01 19:41:50|||||||||626
1622576520000|2021-06-01 19:42:00|||||||||200
1622576530000|2021-06-01 19:42:10|||||||||641
1622576540000|2021-06-01 19:42:20|||||||||900
1622576550000|2021-06-01 19:42:30|6514|6513|6514|6513|6514|6513|6514|6513|8451
1622576560000|2021-06-01 19:42:40|||||||||1633
1622576580000|2021-06-01 19:43:00|||||||||800
1622576590000|2021-06-01 19:43:10|6515|6514|6516|6515|6516|6515|6515|6514|6277
1622576600000|2021-06-01 19:43:20|||||||||677
1622576610000|2021-06-01 19:43:30|6517|6516|6517|6516|6517|6516|6517|6516|2771
1622576620000|2021-06-01 19:43:40|||||||||548
1622576630000|2021-06-01 19:43:50|6518|6517|6518|6517|6518|6517|6517|6516|5137
1622576640000|2021-06-01 19:44:00|6517|6516|6518|6517|6518|6517|6517|6516|7025
1622576650000|2021-06-01 19:44:10|||||||||600
1622576660000|2021-06-01 19:44:20|6519|6518|6519|6518|6519|6518|6519|6518|2200
1622576670000|2021-06-01 19:44:30|6520|6519|6520|6519|6520|6519|6520|6519|2382
1622576680000|2021-06-01 19:44:40|||||||||600
1622576690000|2021-06-01 19:44:50|||||||||100
1622576700000|2021-06-01 19:45:00|6519|6518|6519|6518|6519|6518|6519|6518|6846
1622576710000|2021-06-01 19:45:10|6518|6517|6518|6517|6518|6517|6518|6517|1545
1622576720000|2021-06-01 19:45:20|6519|6518|6519|6518|6519|6518|6519|6518|3970
1622576730000|2021-06-01 19:45:30|6520|6519|6520|6519|6520|6519|6520|6519|875
1622576740000|2021-06-01 19:45:40|6519|6518|6519|6518|6519|6518|6519|6518|1100
1622576750000|2021-06-01 19:45:50|6520|6519|6520|6519|6520|6519|6519|6518|1006
1622576760000|2021-06-01 19:46:00|6521|6520|6521|6520|6521|6520|6521|6520|1596
1622576770000|2021-06-01 19:46:10|||||||||867
1622576780000|2021-06-01 19:46:20|||||||||100
1622576790000|2021-06-01 19:46:30|||||||||100
1622576800000|2021-06-01 19:46:40|6522|6521|6522|6521|6522|6521|6522|6521|890
1622576810000|2021-06-01 19:46:50|||||||||100
1622576830000|2021-06-01 19:47:10|6521|6520|6520|6519|6521|6520|6520|6519|4497
1622576840000|2021-06-01 19:47:20|||||||||760
1622576850000|2021-06-01 19:47:30|||||||||1030
1622576860000|2021-06-01 19:47:40|6521|6520|6522|6521|6522|6521|6521|6520|4487
1622576870000|2021-06-01 19:47:50|||||||||300
1622576880000|2021-06-01 19:48:00|6521|6520|6521|6520|6521|6520|6521|6520|2614
1622576890000|2021-06-01 19:48:10|6520|6519|6521|6520|6521|6520|6520|6519|949
1622576900000|2021-06-01 19:48:20|6520|6519|6520|6519|6520|6519|6520|6519|1732
1622576910000|2021-06-01 19:48:30|||||||||1774
1622576920000|2021-06-01 19:48:40|6521|6520|6521|6520|6522|6521|6521|6520|3502
1622576940000|2021-06-01 19:49:00|6522|6521|6523|6522|6523|6522|6522|6521|11108
1622576950000|2021-06-01 19:49:10|6524|6523|6523|6522|6524|6523|6523|6522|1300
1622576960000|2021-06-01 19:49:20|6524|6523|6524|6523|6524|6523|6524|6523|3162
1622576970000|2021-06-01 19:49:30|||||||||700
1622576980000|2021-06-01 19:49:40|||||||||800
1622576990000|2021-06-01 19:49:50|6525|6524|6525|6524|6525|6524|6525|6524|5791
1622577000000|2021-06-01 19:50:00|6524|6523|6521|6520|6524|6523|6519|6518|42405
1622577010000|2021-06-01 19:50:10|6522|6521|6522|6521|6522|6521|6522|6521|3998
1622577020000|2021-06-01 19:50:20|6521|6520|6522|6521|6522|6521|6521|6520|3755
1622577030000|2021-06-01 19:50:30|6523|6522|6522|6521|6523|6522|6521|6520|5605
1622577040000|2021-06-01 19:50:40|6521|6520|6520|6519|6521|6520|6520|6519|5173
1622577060000|2021-06-01 19:51:00|||||||||729
1622577070000|2021-06-01 19:51:10|||||||||1800
1622577080000|2021-06-01 19:51:20|6521|6520|6522|6521|6522|6521|6521|6520|6894
1622577090000|2021-06-01 19:51:30|6523|6522|6524|6523|6524|6523|6523|6522|3663
1622577100000|2021-06-01 19:51:40|6523|6522|6522|6521|6523|6522|6522|6521|8432
1622577110000|2021-06-01 19:51:50|6523|6522|6523|6522|6523|6522|6523|6522|1784
1622577120000|2021-06-01 19:52:00|||||||||100
1622577130000|2021-06-01 19:52:10|6522|6521|6522|6521|6522|6521|6522|6521|9712
1622577150000|2021-06-01 19:52:30|||||||||303
1622577160000|2021-06-01 19:52:40|||||||||900
1622577170000|2021-06-01 19:52:50|6523|6522|6523|6522|6523|6522|6523|6522|2233
1622577180000|2021-06-01 19:53:00|6524|6523|6524|6523|6524|6523|6524|6523|1600
1622577190000|2021-06-01 19:53:10|||||||||3019
1622577200000|2021-06-01 19:53:20|6523|6522|6523|6522|6523|6522|6523|6522|7027
1622577210000|2021-06-01 19:53:30|||||||||815
1622577220000|2021-06-01 19:53:40|||||||||500
1622577230000|2021-06-01 19:53:50|||||||||930
1622577240000|2021-06-01 19:54:00|6524|6523|6524|6523|6524|6523|6524|6523|3719
1622577250000|2021-06-01 19:54:10|6525|6524|6525|6524|6526|6525|6525|6524|11917
1622577260000|2021-06-01 19:54:20|6526|6525|6526|6525|6526|6525|6526|6525|5940
1622577270000|2021-06-01 19:54:30|6527|6526|6528|6527|6528|6527|6527|6526|1590
1622577280000|2021-06-01 19:54:40|6529|6528|6528|6527|6529|6528|6528|6527|5759
1622577290000|2021-06-01 19:54:50|6529|6528|6528|6527|6529|6528|6528|6527|11933
1622577300000|2021-06-01 19:55:00|6529|6528|6528|6527|6529|6528|6528|6527|9354
1622577310000|2021-06-01 19:55:10|6529|6528|6529|6528|6529|6528|6529|6528|4486
1622577320000|2021-06-01 19:55:20|6528|6527|6527|6526|6528|6528|6527|6526|11994
1622577330000|2021-06-01 19:55:30|6526|6525|6526|6525|6526|6525|6526|6525|7046
1622577340000|2021-06-01 19:55:40|||||||||911
1622577350000|2021-06-01 19:55:50|||||||||2929
1622577360000|2021-06-01 19:56:00|6530|6526|6532|6531|6533|6532|6530|6526|28441
1622577370000|2021-06-01 19:56:10|6531|6530|6531|6530|6531|6530|6531|6530|2245
1622577380000|2021-06-01 19:56:20|||||||||1295
1622577390000|2021-06-01 19:56:30|||||||||1500
1622577400000|2021-06-01 19:56:40|6530||6531||6531||6530||29655
1622577410000|2021-06-01 19:56:50|6532|6531|6532|6531|6532|6531|6532|6531|2518
1622577420000|2021-06-01 19:57:00|6533|6532|6532|6531|6533|6532|6532|6531|8496
1622577430000|2021-06-01 19:57:10|6531|6530|6532|6531|6532|6531|6530|6529|8380
1622577440000|2021-06-01 19:57:20|||||||||3593
1622577450000|2021-06-01 19:57:30|6533|6532|6533|6532|6533|6532|6532|6531|4720
1622577460000|2021-06-01 19:57:40|6532|6531|6532|6531|6532|6531|6532|6531|5364
1622577470000|2021-06-01 19:57:50|6533|6532|6533|6532|6533|6532|6533|6532|3500
1622577480000|2021-06-01 19:58:00|6532|6531|6533|6532|6533|6532|6531|6530|7540
1622577490000|2021-06-01 19:58:10|6532|6531|6533|6532|6533|6532|6532|6531|3101
1622577500000|2021-06-01 19:58:20|6532|6531|6532|6531|6533|6532|6531|6530|10722
1622577510000|2021-06-01 19:58:30|6533|6532|6532|6531|6533|6532|6529|6528|16282
1622577520000|2021-06-01 19:58:40|6533|6532|6532|6531|6533|6532|6531|6530|7127
1622577530000|2021-06-01 19:58:50|6531|6530|6532|6531|6532|6531|6531|6530|3488
1622577540000|2021-06-01 19:59:00|6533|6532|6532|6531|6533|6532|6531|6530|10561
1622577550000|2021-06-01 19:59:10|6533|6532|6531|6530|6533|6532|6531|6530|13580
1622577560000|2021-06-01 19:59:20|6532|6531|6530|6529|6532|6531|6529|6528|17624
1622577570000|2021-06-01 19:59:30|6531|6530|6531|6530|6531|6530|6530|6528|6942
1622577580000|2021-06-01 19:59:40|6532|6531|6532|6531|6532|6531|6532|6531|4862
1622577590000|2021-06-01 19:59:50|6533|6532|6532|6531|6534|6532|6530|6529|45792
1622577600000|2021-06-01 20:00:00||6530||6530||6530||6530|672148
1622577670000|2021-06-01 20:01:10|6536|6510|6536|6510|6536|6510|6536|6510|55
1622577800000|2021-06-01 20:03:20|||||||||1
1622578340000|2021-06-01 20:12:20|||||||||1
1622578680000|2021-06-01 20:18:00|||||||||15
1622578780000|2021-06-01 20:19:40|||||||||84
1622579040000|2021-06-01 20:24:00|||||||||1
1622579100000|2021-06-01 20:25:00|||||||||200
1622579190000|2021-06-01 20:26:30|6526||6526||6526||6526||110
1622579210000|2021-06-01 20:26:50|||||||||100
1622579240000|2021-06-01 20:27:20|6536||6536||6536||6536||290
1622579350000|2021-06-01 20:29:10||6520||6520||6520||6520|0
1622579390000|2021-06-01 20:29:50||6510||6510||6510||6510|0
1622580110000|2021-06-01 20:41:50|||||||||4
1622580550000|2021-06-01 20:49:10|||||||||1
1622581010000|2021-06-01 20:56:50|||||||||4
1622581380000|2021-06-01 21:03:00|||||||||20
1622581420000|2021-06-01 21:03:40|||||||||5
1622581440000|2021-06-01 21:04:00||6512||6512||6512||6512|0
1622581470000|2021-06-01 21:04:30|||||||||3
1622582900000|2021-06-01 21:28:20|||||||||3
1622583020000|2021-06-01 21:30:20|||||||||1
1622583090000|2021-06-01 21:31:30|||||||||2
1622583100000|2021-06-01 21:31:40|6535|6514|6535|6514|6535|6514|6535|6514|1
1622583140000|2021-06-01 21:32:20|||||||||46
1622583250000|2021-06-01 21:34:10|||||||||200
1622583580000|2021-06-01 21:39:40|||||||||18
1622583810000|2021-06-01 21:43:30|||||||||7
1622583840000|2021-06-01 21:44:00|||||||||5
1622583940000|2021-06-01 21:45:40|||||||||2
1622584100000|2021-06-01 21:48:20|||||||||1
1622584180000|2021-06-01 21:49:40||6513||6513||6513||6513|0
1622584230000|2021-06-01 21:50:30|||||||||3
1622584490000|2021-06-01 21:54:50|||||||||2
1622585220000|2021-06-01 22:07:00|||||||||98
1622585710000|2021-06-01 22:15:10|||||||||102
1622586060000|2021-06-01 22:21:00|6532||6532||6532||6532||0
1622586070000|2021-06-01 22:21:10|6535||6535||6535||6535||38
1622586150000|2021-06-01 22:22:30||6514||6514||6514||6514|38
1622586180000|2021-06-01 22:23:00||6515||6515||6515||6515|0
1622586330000|2021-06-01 22:25:30|||||||||1
1622586340000|2021-06-01 22:25:40||6514||6514||6514||6514|0
1622586740000|2021-06-01 22:32:20|||||||||52
1622587600000|2021-06-01 22:46:40|||||||||10
1622588760000|2021-06-01 23:06:00|||||||||10
1622588880000|2021-06-01 23:08:00|||||||||1
1622589260000|2021-06-01 23:14:20|6536||6536||6536||6536||0
1622590030000|2021-06-01 23:27:10||6531||6531||6531||6531|118
1622590040000|2021-06-01 23:27:20|||||||||300
1622590780000|2021-06-01 23:39:40|||||||||15
1622591200000|2021-06-01 23:46:40|||||||||300
1622591220000|2021-06-01 23:47:00|6575||6575||6575||6575||293
1622591240000|2021-06-01 23:47:20|6574||6574||6574||6574||0
1622591840000|2021-06-01 23:57:20|||||||||5
1622620800000|2021-06-02 08:00:00|6537|6501|6600|6501|6600|6501|6537|6501|0
1622621220000|2021-06-02 08:07:00|6566||6566||6566||6566||0
1622621790000|2021-06-02 08:16:30||6530||6530||6530||6530|0
1622622140000|2021-06-02 08:22:20|6550||6550||6550||6550||0
1622622600000|2021-06-02 08:30:00|||||||||26
1622628280000|2021-06-02 10:04:40|||||||||13
1622629160000|2021-06-02 10:19:20|||||||||1
1622630780000|2021-06-02 10:46:20|||||||||2
1622630860000|2021-06-02 10:47:40|||||||||1
1622631560000|2021-06-02 10:59:20|||||||||1
1622631600000|2021-06-02 11:00:00||6532||6535||6535||6532|0
1622631760000|2021-06-02 11:02:40||6532||6532||6532||6532|0
1622631830000|2021-06-02 11:03:50|6566||6566||6566||6566||50
1622631970000|2021-06-02 11:06:10|6562||6562||6562||6562||0
1622632060000|2021-06-02 11:07:40|||||||||30
1622632080000|2021-06-02 11:08:00|6549|6536|6549|6536|6549|6536|6549|6536|0
1622632320000|2021-06-02 11:12:00||6540||6540||6540||6540|0
1622632500000|2021-06-02 11:15:00||6541||6541||6541||6541|0
1622632800000|2021-06-02 11:20:00|||||||||46
1622632940000|2021-06-02 11:22:20|6547|6538|6549|6532|6549|6540|6544|6532|306
1622632980000|2021-06-02 11:23:00||6533||6533||6533||6533|0
1622633120000|2021-06-02 11:25:20|||||||||1
1622633280000|2021-06-02 11:28:00|||||||||208
1622633360000|2021-06-02 11:29:20|||||||||1
1622633860000|2021-06-02 11:37:40|||||||||5
1622635710000|2021-06-02 12:08:30|||||||||10
1622635940000|2021-06-02 12:12:20|||||||||20
1622637150000|2021-06-02 12:32:30|||||||||1
1622638100000|2021-06-02 12:48:20|6548|6546|6550|6545|6550|6546|6548|6545|125
1622638140000|2021-06-02 12:49:00|||||||||1
1622638200000|2021-06-02 12:50:00|6549|6546|6549|6543|6549|6547|6548|6543|241
1622638280000|2021-06-02 12:51:20|6548|6540|6549|6540|6549|6540|6548|6540|23
1622638710000|2021-06-02 12:58:30|6547|6541|6549|6541|6549|6541|6547|6541|6
1622638900000|2021-06-02 13:01:40|||||||||15
1622638930000|2021-06-02 13:02:10|||||||||2
1622638980000|2021-06-02 13:03:00|||||||||1
1622639000000|2021-06-02 13:03:20|||||||||5
1622639590000|2021-06-02 13:13:10|||||||||111
1622639680000|2021-06-02 13:14:40|||||||||10
1622639730000|2021-06-02 13:15:30|||||||||6
1622639770000|2021-06-02 13:16:10|||||||||10
1622639910000|2021-06-02 13:18:30|6551||6565||6565||6551||171
1622640020000|2021-06-02 13:20:20|6556|6549|6559|6541|6565|6549|6556|6541|101
1622640060000|2021-06-02 13:21:00|6555||6555||6555||6555||0
1622640090000|2021-06-02 13:21:30|6565||6565||6565||6565||15
1622640140000|2021-06-02 13:22:20|6555|6551|6564|6552|6565|6552|6555|6551|178
1622640300000|2021-06-02 13:25:00|6565|6564|6573|6538|6573|6564|6564|6538|2455
1622640310000|2021-06-02 13:25:10|6572|6564|6572|6538|6572|6564|6572|6538|404
1622640320000|2021-06-02 13:25:20|6571|6569|6572|6538|6572|6569|6571|6538|332
1622640340000|2021-06-02 13:25:40|6566||6566||6566||6566||0
1622640350000|2021-06-02 13:25:50|6569|6559|6573|6538|6573|6572|6569|6538|1379
1622640430000|2021-06-02 13:27:10|6572||6572||6572||6572||0
1622640470000|2021-06-02 13:27:50|||||||||2
1622640480000|2021-06-02 13:28:00|||||||||5
1622640490000|2021-06-02 13:28:10|||||||||7
1622640500000|2021-06-02 13:28:20|||||||||3
1622640590000|2021-06-02 13:29:50|||||||||86
1622640600000|2021-06-02 13:30:00|6565|6552|6563|6558|6565|6558|6555|6552|3367
1622640610000|2021-06-02 13:30:10|6564|6561|6579|6576|6580|6576|6564|6561|9637
1622640620000|2021-06-02 13:30:20|6578|6575|6580|6575|6580|6575|6577|6574|740
1622640630000|2021-06-02 13:30:30|6575|6573|6567|6562|6575|6573|6564|6560|3908
1622640650000|2021-06-02 13:30:50|6564|6559|6567|6560|6567|6562|6562|6558|1400
1622640660000|2021-06-02 13:31:00|6568|6561|6574|6570|6574|6570|6567|6561|6815
1622640670000|2021-06-02 13:31:10|6576|6572|6578|6574|6579|6575|6576|6572|200
1622640680000|2021-06-02 13:31:20|6576|6573|6575|6572|6578|6575|6575|6572|496
1622640690000|2021-06-02 13:31:30|6573|6571|6573|6569|6573|6571|6572|6569|1625
1622640700000|2021-06-02 13:31:40|6579|6576|6580|6577|6580|6577|6579|6576|200
1622640710000|2021-06-02 13:31:50|6579|6576|6575|6571|6581|6579|6575|6571|5121
1622640720000|2021-06-02 13:32:00|6574|6569|6573|6569|6580|6576|6573|6569|5516
1622640730000|2021-06-02 13:32:10|6571|6568|6571|6569|6571|6570|6569|6566|4000
1622640740000|2021-06-02 13:32:20|6570|6568|6570|6568|6570|6568|6570|6568|300
1622640750000|2021-06-02 13:32:30|6566|6565|6570|6568|6570|6569|6566|6563|5308
1622640760000|2021-06-02 13:32:40|6569|6566|6569|6566|6569|6566|6569|6566|0
1622640770000|2021-06-02 13:32:50|6570|6567|6571|6568|6571|6568|6570|6567|100
1622640780000|2021-06-02 13:33:00|6569|6567|6569|6567|6569|6568|6568|6565|2096
1622640790000|2021-06-02 13:33:10|6568|6566|6569|6567|6571|6570|6568|6565|2054
1622640800000|2021-06-02 13:33:20|6571|6566|6570|6567|6571|6567|6568|6566|300
1622640810000|2021-06-02 13:33:30|6571|6565|6568|6564|6571|6566|6566|6564|1400
1622640820000|2021-06-02 13:33:40|6569|6565|6569|6568|6569|6568|6569|6565|990
1622640830000|2021-06-02 13:33:50|6571|6569|6574|6572|6574|6573|6570|6569|4540
1622640840000|2021-06-02 13:34:00|6573|6571|6573|6571|6575|6573|6573|6571|200
1622640850000|2021-06-02 13:34:10|6575|6570|6577|6575|6577|6575|6575|6570|800
1622640860000|2021-06-02 13:34:20|6576|6574|6576|6574|6577|6575|6576|6574|1840
1622640870000|2021-06-02 13:34:30|6575|6575|6576|6573|6578|6577|6575|6573|1600
1622640880000|2021-06-02 13:34:40|6575|6575|6574|6572|6577|6575|6574|6572|815
1622640890000|2021-06-02 13:34:50|6573|6573|6576|6574|6576|6575|6573|6573|1674
1622640900000|2021-06-02 13:35:00|6575|6573|6573|6571|6575|6573|6573|6570|1640
1622640910000|2021-06-02 13:35:10|6574|6572|6576|6574|6578|6576|6574|6572|2300
1622640920000|2021-06-02 13:35:20|6575|6575|6573|6571|6576|6575|6573|6571|1000
1622640930000|2021-06-02 13:35:30|6572|6570|6571|6569|6572|6570|6570|6568|4156
1622640940000|2021-06-02 13:35:40|6570|6568|6567|6565|6570|6569|6566|6565|1100
1622640950000|2021-06-02 13:35:50|6568||6567||6568||6567||1029
1622640960000|2021-06-02 13:36:00|6568|6566|6572|6570|6574|6572|6568|6566|3814
1622640970000|2021-06-02 13:36:10|6570|6568|6567|6566|6570|6568|6567|6565|500
1622640980000|2021-06-02 13:36:20|6568|6564|6566|6563|6568|6565|6566|6563|400
1622640990000|2021-06-02 13:36:30|6564|6561|6564|6561|6564|6561|6564|6561|188
1622641010000|2021-06-02 13:36:50|6563|6562|6563|6561|6564|6563|6562|6561|1714
1622641020000|2021-06-02 13:37:00|6564|6563|6567|6565|6567|6566|6564|6563|3452
1622641030000|2021-06-02 13:37:10|6568|6566|6569|6566|6572|6570|6568|6566|3365
1622641040000|2021-06-02 13:37:20|6568|6567|6569|6566|6569|6567|6568|6566|200
1622641050000|2021-06-02 13:37:30|6567|6565|6569|6567|6569|6567|6566|6565|2324
1622641060000|2021-06-02 13:37:40|6568|6566|6568|6566|6568|6566|6568|6565|100
1622641070000|2021-06-02 13:37:50|6569|6567|6566|6564|6569|6567|6566|6564|450
1622641080000|2021-06-02 13:38:00|6565|6563|6564|6562|6565|6563|6564|6562|825
1622641090000|2021-06-02 13:38:10|6565|6563|6563|6561|6566|6564|6563|6561|2500
1622641110000|2021-06-02 13:38:30|6564|6562|6562|6560|6564|6563|6561|6560|2313
1622641120000|2021-06-02 13:38:40|6564|6561|6565|6563|6565|6563|6564|6561|500
1622641130000|2021-06-02 13:38:50|||||||||200
1622641140000|2021-06-02 13:39:00|6567|6564|6565|6564|6569|6567|6565|6564|2937
1622641150000|2021-06-02 13:39:10|6567|6565|6569|6567|6569|6568|6567|6565|300
1622641160000|2021-06-02 13:39:20|6570|6568|6574|6573|6574|6573|6570|6568|1200
1622641170000|2021-06-02 13:39:30|6573|6571|6574|6573|6574|6573|6573|6571|300
1622641180000|2021-06-02 13:39:40|6576|6574|6573|6571|6576|6574|6573|6571|500
1622641190000|2021-06-02 13:39:50|6572|6572|6576|6574|6576|6574|6572|6572|400
1622641200000|2021-06-02 13:40:00|6575|6573|6572|6571|6575|6573|6570|6568|6761
1622641210000|2021-06-02 13:40:10|6573|6572|6571|6569|6574|6572|6569|6567|2140
1622641220000|2021-06-02 13:40:20|6573|6570|6571|6569|6573|6571|6571|6569|1100
1622641230000|2021-06-02 13:40:30|6570|6568|6568|6567|6570|6568|6567|6566|1155
1622641240000|2021-06-02 13:40:40|6571|6570|6573|6571|6573|6571|6571|6570|400
1622641250000|2021-06-02 13:40:50|6574|6572|6574|6572|6574|6572|6574|6572|0
1622641260000|2021-06-02 13:41:00|6573|6571|6570|6568|6573|6572|6569|6567|4522
1622641270000|2021-06-02 13:41:10|6568|6567|6568|6566|6570|6568|6567|6566|2800
1622641280000|2021-06-02 13:41:20|6570|6567|6570|6568|6571|6569|6570|6567|400
1622641290000|2021-06-02 13:41:30|6569|6567|6572|6570|6572|6571|6568|6567|2100
1622641300000|2021-06-02 13:41:40|6571|6569|6569|6567|6571|6569|6569|6567|2099
1622641310000|2021-06-02 13:41:50|6568|6568|6572|6571|6572|6571|6568|6567|1935
1622641320000|2021-06-02 13:42:00|6573|6572|6576|6574|6577|6575|6573|6572|3011
1622641330000|2021-06-02 13:42:10|6577|6575|6578|6577|6580|6578|6577|6575|2794
1622641340000|2021-06-02 13:42:20|6577|6576|6576|6575|6577|6576|6574|6573|3473
1622641350000|2021-06-02 13:42:30|6577|6576|6577|6576|6578|6577|6576|6575|1240
1622641360000|2021-06-02 13:42:40|6578|6577|6580|6578|6580|6578|6578|6577|200
1622641370000|2021-06-02 13:42:50|6581|6579|6580|6578|6581|6580|6578|6577|3100
1622641380000|2021-06-02 13:43:00|6581|6580|6582|6581|6582|6581|6580|6579|2050
1622641390000|2021-06-02 13:43:10|6584|6583|6586|6584|6588|6586|6584|6583|5237
1622641400000|2021-06-02 13:43:20|6585|6585|6586|6584|6586|6585|6585|6584|300
1622641410000|2021-06-02 13:43:30|6585|6583|6586|6585|6588|6587|6584|6583|2500
1622641420000|2021-06-02 13:43:40|6587|6586|6587|6586|6587|6586|6584|6583|1700
1622641430000|2021-06-02 13:43:50|6585|6585|6587|6586|6587|6586|6584|6583|1000
1622641440000|2021-06-02 13:44:00|6586|6585|6580|6577|6587|6586|6577|6576|23501
1622641450000|2021-06-02 13:44:10|6581|6579|6583|6580|6583|6580|6580|6578|600
1622641460000|2021-06-02 13:44:20|6582|6579|6578|6577|6582|6579|6578|6577|3160
1622641470000|2021-06-02 13:44:30|6577|6576|6576|6574|6577|6576|6574|6572|2115
1622641480000|2021-06-02 13:44:40|6577|6575|6583|6581|6583|6581|6577|6575|1338
1622641490000|2021-06-02 13:44:50|6582|6582|6580|6578|6582|6582|6578|6577|1000
1622641500000|2021-06-02 13:45:00|6579|6577|6577|6576|6579|6578|6576|6575|2772
1622641510000|2021-06-02 13:45:10|6578|6575|6579|6578|6579|6578|6576|6575|2138
1622641520000|2021-06-02 13:45:20|6578|6577|6578|6576|6579|6578|6577|6576|600
1622641530000|2021-06-02 13:45:30|6577|6575|6576|6574|6578|6577|6575|6574|3944
1622641540000|2021-06-02 13:45:40|6577|6575|6577|6575|6577|6576|6577|6575|900
1622641550000|2021-06-02 13:45:50|6576|6574|6575|6574|6576|6574|6574|6573|700
1622641560000|2021-06-02 13:46:00|6576|6576|6578|6577|6579|6578|6576|6576|2568
1622641570000|2021-06-02 13:46:10|6577|6576|6578|6577|6578|6577|6577|6576|400
1622641580000|2021-06-02 13:46:20|6577|6576|6582|6580|6582|6581|6577|6576|1100
1622641590000|2021-06-02 13:46:30|6583|6581|6587|6586|6587|6586|6583|6581|3793
1622641600000|2021-06-02 13:46:40|6588|6587|6590|6589|6590|6589|6588|6587|2576
1622641610000|2021-06-02 13:46:50|6591|6590|6591|6590|6591|6590|6591|6590|1243
1622641620000|2021-06-02 13:47:00|6590|6589|6593|6592|6594|6592|6590|6589|3800
1622641630000|2021-06-02 13:47:10|6592|6591|6592|6591|6592|6592|6591|6590|2233
1622641640000|2021-06-02 13:47:20|6593|6592|6597|6595|6597|6596|6593|6592|2965
1622641650000|2021-06-02 13:47:30|6598|6596|6599|6597|6599|6597|6598|6596|1790
1622641660000|2021-06-02 13:47:40|6598|6596|6594|6593|6598|6596|6594|6593|1400
1622641670000|2021-06-02 13:47:50|6595|6594|6598|6596|6598|6597|6594|6594|1205
1622641680000|2021-06-02 13:48:00|6599|6597|6602|6601|6602|6601|6599|6597|12436
1622641690000|2021-06-02 13:48:10|6601|6600|6601|6600|6604|6603|6601|6600|5050
1622641700000|2021-06-02 13:48:20|6602|6601|6601|6600|6602|6601|6600|6599|1391
1622641710000|2021-06-02 13:48:30|6600|6599|6600|6599|6601|6600|6599|6598|700
1622641720000|2021-06-02 13:48:40|6599|6598|6599|6598|6600|6599|6599|6598|700
1622641730000|2021-06-02 13:48:50|6598|6597|6597|6596|6598|6597|6597|6596|900
1622641740000|2021-06-02 13:49:00|6596|6595|6600|6599|6600|6599|6596|6595|1334
1622641750000|2021-06-02 13:49:10|6599|6598|6601|6600|6602|6601|6599|6598|2057
1622641760000|2021-06-02 13:49:20|6602|6601|6603|6602|6604|6603|6602|6601|500
1622641770000|2021-06-02 13:49:30|6602|6601|6604|6603|6605|6603|6601|6600|900
1622641780000|2021-06-02 13:49:40|6605|6604|6604|6603|6605|6604|6604|6603|300
1622641790000|2021-06-02 13:49:50|6603|6602|6604|6602|6604|6603|6603|6602|400
1622641800000|2021-06-02 13:50:00|6603|6601|6601|6600|6603|6601|6601|6600|500
1622641810000|2021-06-02 13:50:10|6602|6601|6606|6605|6606|6605|6602|6601|2952
1622641820000|2021-06-02 13:50:20|6607|6606|6608|6607|6609|6608|6606|6605|4739
1622641830000|2021-06-02 13:50:30|6607|6606|6608|6606|6608|6606|6606|6605|1270
1622641840000|2021-06-02 13:50:40|6607|6607|6605|6604|6607|6607|6605|6604|700
1622641850000|2021-06-02 13:50:50|6606|6605|6603|6602|6606|6605|6602|6600|1869
1622641860000|2021-06-02 13:51:00|||||||||1747
1622641870000|2021-06-02 13:51:10|6604|6603|6605|6604|6605|6604|6604|6603|824
1622641880000|2021-06-02 13:51:20|6604|6603|6603|6602|6604|6603|6603|6602|400
1622641890000|2021-06-02 13:51:30|6604|6603|6605|6604|6605|6604|6604|6603|700
1622641900000|2021-06-02 13:51:40|||||||||900
1622641910000|2021-06-02 13:51:50|6606|6605|6609|6608|6610|6609|6606|6605|2107
1622641920000|2021-06-02 13:52:00|6610|6609|6610|6608|6610|6609|6608|6607|2962
1622641930000|2021-06-02 13:52:10|6612|6609|6610|6608|6612|6611|6609|6608|8035
1622641940000|2021-06-02 13:52:20|6609|6607|6609|6608|6609|6608|6608|6607|800
1622641950000|2021-06-02 13:52:30|6610|6609|6610|6608|6611|6610|6609|6608|1161
1622641960000|2021-06-02 13:52:40|6609|6609|6609|6608|6609|6609|6609|6608|642
1622641970000|2021-06-02 13:52:50|6608|6607|6610|6608|6611|6610|6608|6607|2641
1622641980000|2021-06-02 13:53:00|6609|6609|6609|6608|6610|6609|6609|6608|370
1622641990000|2021-06-02 13:53:10|6610|6609|6605|6604|6610|6609|6605|6604|1005
1622642000000|2021-06-02 13:53:20|6606|6605|6607|6605|6607|6605|6604|6604|3049
1622642020000|2021-06-02 13:53:40|6606|6606|6606|6605|6606|6606|6606|6605|0
1622642030000|2021-06-02 13:53:50|6607|6606|6607|6606|6608|6607|6607|6606|1507
1622642040000|2021-06-02 13:54:00|6606|6605|6605|6604|6606|6605|6603|6602|2536
1622642050000|2021-06-02 13:54:10|6604|6603|6604|6603|6605|6604|6604|6603|600
1622642060000|2021-06-02 13:54:20|6605|6604|6605|6604|6605|6604|6605|6604|0
1622642080000|2021-06-02 13:54:40|6604|6603|6607|6606|6607|6606|6604|6603|500
1622642090000|2021-06-02 13:54:50|6608|6607|6609|6607|6609|6608|6607|6606|2316
1622642100000|2021-06-02 13:55:00|6608|6608|6609|6608|6609|6608|6608|6608|800
1622642110000|2021-06-02 13:55:10|6608|6607|6613|6611|6614|6613|6608|6607|4700
1622642120000|2021-06-02 13:55:20|6612|6612|6611|6610|6613|6612|6611|6610|1122
1622642130000|2021-06-02 13:55:30|6612|6611|6612|6611|6613|6611|6611|6610|500
1622642140000|2021-06-02 13:55:40|6611|6610|6607|6605|6611|6610|6605|6604|4214
1622642150000|2021-06-02 13:55:50|6608|6606|6607|6606|6608|6607|6606|6605|2065
1622642160000|2021-06-02 13:56:00|6606|6605|6610|6608|6610|6608|6606|6605|594
1622642170000|2021-06-02 13:56:10|6611|6609|6611|6609|6612|6611|6609|6608|2968
1622642180000|2021-06-02 13:56:20|6612|6610|6612|6611|6613|6612|6612|6610|1400
1622642190000|2021-06-02 13:56:30|6611|6610|6611|6610|6612|6611|6611|6610|1033
1622642200000|2021-06-02 13:56:40|6612|6611|6616|6615|6616|6615|6612|6611|1876
1622642210000|2021-06-02 13:56:50|6615|6614|6616|6614|6617|6615|6615|6614|800
1622642220000|2021-06-02 13:57:00|6617|6616|6618|6617|6618|6617|6617|6616|6925
1622642230000|2021-06-02 13:57:10|6617|6616|6618|6617|6618|6617|6616|6615|1300
1622642240000|2021-06-02 13:57:20|6619|6618|6622|6621|6622|6621|6619|6618|5490
1622642250000|2021-06-02 13:57:30|6623|6622|6628|6627|6629|6627|6623|6622|8786
1622642260000|2021-06-02 13:57:40|6627|6626|6625|6623|6627|6626|6623|6622|5276
1622642270000|2021-06-02 13:57:50|6626|6625|6629|6628|6630|6629|6626|6625|700
1622642280000|2021-06-02 13:58:00|6630|6629|6630|6629|6630|6629|6629|6628|2050
1622642290000|2021-06-02 13:58:10|6631|6630|6629|6628|6635|6634|6627|6626|20554
1622642300000|2021-06-02 13:58:20|6630|6629|6630|6628|6630|6629|6629|6628|1400
1622642310000|2021-06-02 13:58:30|6629|6625|6629|6628|6629|6628|6626|6625|1277
1622642320000|2021-06-02 13:58:40|6628|6627|6628|6627|6629|6628|6628|6627|647
1622642330000|2021-06-02 13:58:50|6627|6626|6626|6625|6627|6626|6625|6624|3086
1622642340000|2021-06-02 13:59:00|6625|6624|6628|6626|6628|6627|6624|6623|3281
1622642350000|2021-06-02 13:59:10|6627|6627|6626|6625|6629|6628|6625|6624|4453
1622642360000|2021-06-02 13:59:20|6625|6624|6625|6624|6626|6625|6624|6623|1600
1622642370000|2021-06-02 13:59:30|6626|6623|6624|6623|6626|6625|6623|6622|6731
1622642380000|2021-06-02 13:59:40|||||||||1769
1622642390000|2021-06-02 13:59:50|6623|6622|6624|6623|6624|6623|6623|6622|1425
1622642400000|2021-06-02 14:00:00|6625|6624|6628|6627|6630|6629|6625|6624|2769
1622642410000|2021-06-02 14:00:10|6627|6626|6624|6623|6627|6626|6624|6623|1800
1622642420000|2021-06-02 14:00:20|6625|6624|6624|6622|6626|6625|6623|6621|6164
1622642430000|2021-06-02 14:00:30|6629|6623|6632|6630|6632|6631|6627|6623|13463
1622642440000|2021-06-02 14:00:40|6631|6629|6631|6630|6632|6631|6630|6629|7694
1622642450000|2021-06-02 14:00:50|6632|6631|6630|6629|6636|6635|6629|6628|12479
1622642460000|2021-06-02 14:01:00|6629|6628|6630|6628|6632|6631|6629|6627|900
1622642470000|2021-06-02 14:01:10|6629|6627|6627|6625|6629|6627|6625|6624|3701
1622642480000|2021-06-02 14:01:20|6626|6624|6627|6626|6627|6626|6626|6624|257
1622642490000|2021-06-02 14:01:30|6628|6627|6626|6624|6628|6627|6625|6624|2000
1622642500000|2021-06-02 14:01:40|6625|6623|6622|6621|6625|6623|6621|6620|6641
1622642510000|2021-06-02 14:01:50|6621|6620|6620|6619|6621|6620|6619|6618|470
1622642520000|2021-06-02 14:02:00|6621|6620|6621|6619|6621|6620|6620|6619|3043
1622642530000|2021-06-02 14:02:10|6620|6620|6623|6621|6624|6623|6620|6619|1754
1622642540000|2021-06-02 14:02:20|6622|6622|6622|6621|6622|6622|6622|6621|100
1622642550000|2021-06-02 14:02:30|6621|6620|6618|6616|6621|6620|6618|6616|600
1622642560000|2021-06-02 14:02:40|6617|6617|6614|6613|6619|6618|6614|6613|1776
1622642570000|2021-06-02 14:02:50|6613|6612|6613|6611|6613|6612|6612|6611|482
1622642580000|2021-06-02 14:03:00|6614|6612|6614|6613|6615|6614|6613|6612|1845
1622642590000|2021-06-02 14:03:10|6613|6612|6611|6610|6613|6612|6610|6609|1432
1622642600000|2021-06-02 14:03:20|6610|6609|6609|6607|6610|6609|6609|6607|0
1622642610000|2021-06-02 14:03:30|6608|6606|6604|6603|6608|6606|6604|6603|570
1622642620000|2021-06-02 14:03:40|6605|6604|6604|6602|6606|6605|6603|6602|1800
1622642630000|2021-06-02 14:03:50|6603|6601|6604|6603|6605|6604|6601|6600|4592
1622642640000|2021-06-02 14:04:00|6603|6602|6601|6600|6603|6602|6601|6600|500
1622642650000|2021-06-02 14:04:10|6600|6599|6599|6598|6600|6599|6598|6596|6674
1622642660000|2021-06-02 14:04:20||6597||6598||6598||6597|100
1622642670000|2021-06-02 14:04:30|||||||||700
1622642680000|2021-06-02 14:04:40|6600|6599|6602|6601|6602|6601|6600|6599|2058
1622642690000|2021-06-02 14:04:50|6603|6602|6599|6598|6603|6602|6599|6598|1124
1622642700000|2021-06-02 14:05:00|6600|6599|6601|6599|6601|6599|6599|6598|500
1622642710000|2021-06-02 14:05:10|6600|6598|6600|6598|6600|6599|6598|6598|1936
1622642720000|2021-06-02 14:05:20|6601|6599|6605|6604|6607|6605|6601|6599|1200
1622642730000|2021-06-02 14:05:30|6606|6605|6605|6604|6607|6605|6605|6604|2550
1622642740000|2021-06-02 14:05:40|6604|6602|6602|6601|6604|6602|6602|6600|3042
1622642750000|2021-06-02 14:05:50|6603|6602|6602|6601|6604|6602|6602|6601|500
1622642760000|2021-06-02 14:06:00|6601|6599|6600|6599|6604|6603|6600|6599|17747
1622642770000|2021-06-02 14:06:10|6599|6598|6598|6596|6599|6598|6597|6596|3624
1622642780000|2021-06-02 14:06:20|6597|6597|6598|6596|6598|6597|6597|6596|200
1622642790000|2021-06-02 14:06:30|6597|6597|6598|6596|6598|6597|6597|6596|100
1622642800000|2021-06-02 14:06:40|6599|6597|6600|6599|6600|6600|6599|6597|2721
1622642810000|2021-06-02 14:06:50|6599|6596|6598|6596|6599|6596|6598|6596|800
1622642820000|2021-06-02 14:07:00|6597||6597||6597||6597||157
1622642830000|2021-06-02 14:07:10|6598|6597|6597|6596|6598|6597|6597|6596|600
1622642840000|2021-06-02 14:07:20|6598|6597|6598|6597|6598|6597|6598|6597|507
1622642850000|2021-06-02 14:07:30|6599|6598|6598|6597|6599|6598|6598|6597|100
1622642860000|2021-06-02 14:07:40|6599|6598|6599|6597|6599|6598|6598|6597|1400
1622642870000|2021-06-02 14:07:50|6600|6598|6600|6599|6600|6599|6600|6598|303
1622642880000|2021-06-02 14:08:00|6602|6600|6599|6598|6602|6600|6599|6598|2566
1622642890000|2021-06-02 14:08:10|6598|6597|6599|6598|6599|6598|6597|6596|600
1622642900000|2021-06-02 14:08:20|6600|6599|6600|6598|6601|6600|6600|6598|1858
1622642910000|2021-06-02 14:08:30|6598|6597|6597|6596|6598|6597|6597|6596|971
1622642920000|2021-06-02 14:08:40|6598|6597|6598|6597|6600|6599|6597|6596|702
1622642930000|2021-06-02 14:08:50|6599||6598||6599||6598||0
1622642940000|2021-06-02 14:09:00|6599|6598|6600|6599|6600|6599|6599|6598|300
1622642950000|2021-06-02 14:09:10|6599|6598|6600|6598|6600|6599|6599|6598|2419
1622642960000|2021-06-02 14:09:20|6599|6597|6599|6597|6599|6597|6599|6597|0
1622642970000|2021-06-02 14:09:30|6600|6598|6600|6599|6600|6599|6600|6597|2222
1622642980000|2021-06-02 14:09:40|6599|6598|6597|6596|6599|6598|6597|6596|475
1622642990000|2021-06-02 14:09:50|6596|6597|6599|6598|6599|6598|6596|6597|1317
1622643000000|2021-06-02 14:10:00|6598|6597|6599|6599|6599|6599|6598|6597|1000
1622643010000|2021-06-02 14:10:10|6600|6600|6601|6599|6602|6601|6599|6598|2072
1622643020000|2021-06-02 14:10:20|6602|6600|6603|6602|6603|6602|6602|6600|100
1622643030000|2021-06-02 14:10:30|6604|6603|6603|6602|6605|6603|6603|6602|448
1622643040000|2021-06-02 14:10:40|||||||||100
1622643050000|2021-06-02 14:10:50|6602|6601|6601|6600|6602|6601|6601|6600|1200
1622643060000|2021-06-02 14:11:00|6602|6601|6602|6600|6603|6602|6601|6600|1990
1622643070000|2021-06-02 14:11:10|6601||6602||6602||6601||100
1622643080000|2021-06-02 14:11:20|6601|6601|6602|6601|6603|6602|6601|6600|1471
1622643090000|2021-06-02 14:11:30|6603|6602|6606|6604|6606|6605|6603|6602|1600
1622643100000|2021-06-02 14:11:40|6605||6606||6606||6605||0
1622643110000|2021-06-02 14:11:50|6605|6605|6608|6607|6608|6607|6605|6604|1000
1622643120000|2021-06-02 14:12:00|6607|6606|6606|6605|6607|6606|6605|6604|1900
1622643130000|2021-06-02 14:12:10|6607|6606|6608|6607|6608|6607|6607|6606|825
1622643140000|2021-06-02 14:12:20|6609|6608|6609|6608|6610|6609|6608|6607|1400
1622643150000|2021-06-02 14:12:30|6610|6609|6607|6606|6610|6609|6607|6606|3000
1622643160000|2021-06-02 14:12:40|6608|6607|6610|6608|6610|6608|6606|6605|2150
1622643170000|2021-06-02 14:12:50|6609|6609|6609|6608|6609|6609|6609|6608|390
1622643180000|2021-06-02 14:13:00|6608|6607|6610|6609|6610|6609|6608|6607|3103
1622643190000|2021-06-02 14:13:10|6609|6608|6606|6605|6609|6609|6605|6604|3358
1622643200000|2021-06-02 14:13:20|6608|6607|6607|6606|6608|6607|6607|6606|381
1622643210000|2021-06-02 14:13:30|6606|6605|6606|6604|6606|6605|6606|6604|200
1622643220000|2021-06-02 14:13:40|6605|6605|6608|6607|6609|6608|6605|6605|0
1622643230000|2021-06-02 14:13:50|||||||||200
1622643240000|2021-06-02 14:14:00|6609|6608|6605|6603|6609|6608|6604|6603|1600
1622643250000|2021-06-02 14:14:10|6604|6602|6602|6601|6604|6603|6602|6600|1902
1622643260000|2021-06-02 14:14:20|6601|6600|6605|6604|6605|6604|6601|6600|1830
1622643270000|2021-06-02 14:14:30|6604|6603|6604|6603|6604|6603|6604|6603|300
1622643280000|2021-06-02 14:14:40|6602|6601|6602|6601|6602|6601|6602|6601|0
1622643290000|2021-06-02 14:14:50|6601|6600|6600|6598|6602|6600|6600|6598|300
1622643300000|2021-06-02 14:15:00|6601|6600|6603|6602|6604|6603|6601|6600|1178
1622643310000|2021-06-02 14:15:10|6602|6601|6599|6597|6602|6601|6598|6597|0
1622643320000|2021-06-02 14:15:20|6598|6596|6597|6595|6598|6596|6596|6595|0
1622643330000|2021-06-02 14:15:30|||||||||170
1622643340000|2021-06-02 14:15:40|6596|6593|6593|6592|6596|6594|6593|6592|1272
1622643350000|2021-06-02 14:15:50|6594|6593|6595|6594|6595|6594|6594|6593|740
1622643360000|2021-06-02 14:16:00|6596|6595|6599|6598|6600|6599|6596|6595|4300
1622643370000|2021-06-02 14:16:10|6598|6597|6599|6598|6599|6598|6597|6596|200
1622643380000|2021-06-02 14:16:20|6600|6599|6600|6598|6600|6599|6599|6598|734
1622643390000|2021-06-02 14:16:30|6599|6599|6597|6596|6599|6599|6597|6596|100
1622643400000|2021-06-02 14:16:40|6596|6595|6596|6595|6596|6595|6595|6594|1600
1622643410000|2021-06-02 14:16:50||6594||6595||6595||6594|600
1622643420000|2021-06-02 14:17:00|6597|6596|6598|6597|6599|6597|6597|6596|500
1622643430000|2021-06-02 14:17:10|6599|6598|6596|6595|6599|6598|6595|6594|300
1622643450000|2021-06-02 14:17:30|6595|6594|6596|6595|6596|6595|6594|6593|6174
1622643460000|2021-06-02 14:17:40|6595|6593|6595|6594|6595|6594|6595|6593|0
1622643470000|2021-06-02 14:17:50|6596|6595|6598|6596|6598|6597|6596|6595|800
1622643480000|2021-06-02 14:18:00|6597|6597|6600|6598|6600|6598|6597|6597|700
1622643490000|2021-06-02 14:18:10|6601|6599|6602|6601|6602|6601|6601|6599|800
1622643500000|2021-06-02 14:18:20|6603|6602|6603|6601|6603|6602|6602|6601|500
1622643510000|2021-06-02 14:18:30|6601|6600|6602|6600|6602|6601|6600|6599|200
1622643520000|2021-06-02 14:18:40|6601|6601|6602|6600|6602|6601|6601|6600|0
1622643530000|2021-06-02 14:18:50|6601|6599|6600|6598|6601|6600|6599|6598|2335
1622643540000|2021-06-02 14:19:00|6599|6599|6600|6599|6601|6599|6599|6598|400
1622643550000|2021-06-02 14:19:10|6599|6598|6596|6594|6599|6598|6596|6594|866
1622643560000|2021-06-02 14:19:20|6595|6595|6597|6596|6597|6596|6595|6594|100
1622643570000|2021-06-02 14:19:30|6596|6595|6594|6593|6597|6595|6594|6593|600
1622643580000|2021-06-02 14:19:40|6595|6594|6598|6596|6598|6597|6595|6594|300
1622643590000|2021-06-02 14:19:50|6597|6597|6599|6597|6599|6598|6597|6596|500
1622643600000|2021-06-02 14:20:00|6598|6596|6595|6593|6598|6596|6595|6593|1600
1622643610000|2021-06-02 14:20:10|6594|6594|6597|6596|6597|6596|6594|6594|300
1622643620000|2021-06-02 14:20:20|6598|6595|6597|6595|6598|6596|6597|6595|0
1622643630000|2021-06-02 14:20:30|6598|6597|6599|6597|6599|6598|6598|6596|300
1622643640000|2021-06-02 14:20:40|6597|6596|6597|6595|6598|6596|6595|6594|327
1622643650000|2021-06-02 14:20:50|6595|6594|6594|6592|6595|6594|6594|6592|400
1622643660000|2021-06-02 14:21:00|6593|6593|6594|6592|6594|6593|6593|6592|0
1622643670000|2021-06-02 14:21:10|6593|6593|6593|6592|6594|6593|6592|6591|600
1622643680000|2021-06-02 14:21:20|6592|6590|6592|6592|6592|6592|6591|6590|768
1622643690000|2021-06-02 14:21:30|6593|6591|6591|6590|6594|6591|6591|6590|200
1622643700000|2021-06-02 14:21:40||6589||6590||6590||6589|100
1622643710000|2021-06-02 14:21:50|6590|6589|6592|6591|6592|6591|6590|6589|500
1622643720000|2021-06-02 14:22:00|6591|6590|6589|6588|6591|6590|6589|6588|800
1622643730000|2021-06-02 14:22:10|6588|6587|6590|6589|6590|6589|6588|6587|598
1622643740000|2021-06-02 14:22:20|6591|6590|6591|6590|6592|6591|6591|6590|3202
1622643750000|2021-06-02 14:22:30|6592|6591|6591|6590|6592|6591|6591|6590|200
1622643770000|2021-06-02 14:22:50|6592|6591|6593|6591|6593|6592|6592|6591|4667
1622643780000|2021-06-02 14:23:00||6592||6592||6592||6592|0
1622643790000|2021-06-02 14:23:10|6595|6593|6593|6592|6595|6594|6593|6592|500
1622643800000|2021-06-02 14:23:20|6592|6591|6593|6592|6593|6592|6592|6591|200
1622643810000|2021-06-02 14:23:30|6594|6593|6596|6594|6596|6595|6594|6593|824
1622643820000|2021-06-02 14:23:40|6595|6595|6595|6594|6596|6595|6595|6594|300
1622643840000|2021-06-02 14:24:00|6596|6595|6595|6594|6596|6595|6595|6594|300
1622643850000|2021-06-02 14:24:10|6596|6593|6596|6595|6596|6595|6594|6593|1650
1622643860000|2021-06-02 14:24:20|6595|6594|6591|6590|6596|6595|6591|6590|3908
1622643870000|2021-06-02 14:24:30|6590|6589|6592|6591|6592|6591|6590|6589|300
1622643880000|2021-06-02 14:24:40|6593|6592|6592|6591|6593|6592|6592|6591|636
1622643900000|2021-06-02 14:25:00|6591|6590|6591|6591|6592|6591|6591|6590|434
1622643910000|2021-06-02 14:25:10|6592|6590|6592|6591|6592|6591|6591|6590|598
1622643920000|2021-06-02 14:25:20|6593|6592|6594|6593|6594|6593|6593|6592|1385
1622643930000|2021-06-02 14:25:30|||||||||2650
1622643940000|2021-06-02 14:25:40|6595|6594|6597|6596|6597|6596|6595|6594|500
1622643950000|2021-06-02 14:25:50|6596|6595|6598|6597|6598|6597|6596|6595|6049
1622643960000|2021-06-02 14:26:00|6597|6596|6600|6598|6600|6598|6597|6596|1385
1622643980000|2021-06-02 14:26:20|6599||6599||6599||6599||0
1622643990000|2021-06-02 14:26:30|6598|6597|6596|6595|6598|6597|6596|6595|3690
1622644000000|2021-06-02 14:26:40|6595|6594|6594|6592|6595|6594|6594|6592|300
1622644020000|2021-06-02 14:27:00||6593||6593||6593||6593|100
1622644030000|2021-06-02 14:27:10|6593|6592|6591|6590|6593|6592|6590|6589|2898
1622644040000|2021-06-02 14:27:20|6590|6589|6590|6589|6591|6590|6590|6589|1500
1622644050000|2021-06-02 14:27:30|6591|6590|6591|6590|6591|6590|6591|6590|4480
1622644060000|2021-06-02 14:27:40|6590|6589|6590|6589|6590|6589|6590|6589|1277
1622644070000|2021-06-02 14:27:50|6589|6588|6587|6586|6589|6588|6587|6586|2935
1622644080000|2021-06-02 14:28:00|6588|6587|6588|6586|6590|6589|6587|6586|3514
1622644090000|2021-06-02 14:28:10|6589|6587|6590|6589|6590|6589|6589|6587|400
1622644100000|2021-06-02 14:28:20|6589|6588|6589|6587|6589|6588|6588|6587|0
1622644110000|2021-06-02 14:28:30|6588||6588||6588||6588||0
1622644120000|2021-06-02 14:28:40||6586||6586||6586||6586|0
1622644130000|2021-06-02 14:28:50|6587|6587|6588|6586|6588|6587|6587|6586|0
1622644140000|2021-06-02 14:29:00|6589|6587|6587|6586|6590|6589|6587|6586|9048
1622644150000|2021-06-02 14:29:10|6586|6585|6589|6588|6589|6588|6586|6585|2042
1622644160000|2021-06-02 14:29:20|6590|6589|6593|6592|6594|6593|6590|6589|2194
1622644170000|2021-06-02 14:29:30|6594|6593|6594|6593|6596|6595|6594|6593|9399
1622644180000|2021-06-02 14:29:40|6595|6594|6595|6593|6596|6595|6594|6593|766
1622644200000|2021-06-02 14:30:00|6594|6592|6593|6592|6594|6593|6592|6591|1600
1622644210000|2021-06-02 14:30:10|6594|6593|6594|6592|6594|6593|6594|6592|100
1622644220000|2021-06-02 14:30:20|6593||6593||6593||6593||113
1622644240000|2021-06-02 14:30:40|6592|6590|6591|6590|6592|6590|6591|6590|100
1622644250000|2021-06-02 14:30:50|6592|6591|6593|6592|6593|6592|6592|6591|1530
1622644260000|2021-06-02 14:31:00|6594|6593|6594|6593|6594|6593|6594|6593|1450
1622644270000|2021-06-02 14:31:10|6593|6592|6594|6592|6594|6593|6593|6592|800
1622644280000|2021-06-02 14:31:20|6593|6591|6593|6592|6593|6592|6592|6591|300
1622644290000|2021-06-02 14:31:30|6594|6593|6593|6592|6594|6593|6593|6592|400
1622644300000|2021-06-02 14:31:40|6592|6591|6590|6589|6592|6591|6589|6588|500
1622644310000|2021-06-02 14:31:50|6589|6588|6589|6588|6589|6588|6589|6588|0
1622644320000|2021-06-02 14:32:00|6590|6589|6590|6588|6590|6589|6589|6588|700
1622644340000|2021-06-02 14:32:20|6589|6587|6588|6587|6589|6587|6588|6587|200
1622644350000|2021-06-02 14:32:30|6587|6586|6588|6586|6588|6587|6586|6585|2600
1622644360000|2021-06-02 14:32:40|6587||6587||6588||6587||200
1622644370000|2021-06-02 14:32:50|6586|6585|6586|6585|6586|6585|6585|6584|0
1622644380000|2021-06-02 14:33:00|6585|6583|6586|6585|6586|6585|6585|6583|200
1622644390000|2021-06-02 14:33:10|||||||||300
1622644400000|2021-06-02 14:33:20|6585|6584|6583|6582|6585|6584|6583|6582|1300
1622644410000|2021-06-02 14:33:30|6584|6583|6584|6583|6584|6583|6583|6582|700
1622644420000|2021-06-02 14:33:40|6585|6584|6585|6584|6586|6585|6585|6584|2034
1622644430000|2021-06-02 14:33:50|6584|6583|6584|6583|6584|6583|6584|6583|1903
1622644440000|2021-06-02 14:34:00|6585|6584|6582|6581|6585|6584|6582|6581|700
1622644450000|2021-06-02 14:34:10|6583|6582|6583|6582|6583|6582|6582|6581|600
1622644470000|2021-06-02 14:34:30|6582|6581|6581|6580|6582|6581|6581|6580|3600
1622644480000|2021-06-02 14:34:40|6580|6579|6582|6581|6582|6581|6580|6579|3229
1622644490000|2021-06-02 14:34:50|6583|6582|6585|6583|6585|6584|6583|6582|500
1622644500000|2021-06-02 14:35:00||6584||6584||6584||6584|300
1622644510000|2021-06-02 14:35:10|6584|6583|6583|6581|6584|6583|6583|6581|400
1622644520000|2021-06-02 14:35:20|6584|6582|6584|6583|6584|6583|6584|6582|400
1622644530000|2021-06-02 14:35:30|6585|6584|6586|6585|6586|6585|6585|6584|1505
1622644540000|2021-06-02 14:35:40|6585|6584|6585|6584|6585|6584|6585|6584|400
1622644550000|2021-06-02 14:35:50|6586|6585|6586|6585|6587|6586|6586|6585|2040
1622644560000|2021-06-02 14:36:00|6587|6586|6587|6586|6587|6586|6587|6586|300
1622644570000|2021-06-02 14:36:10|6588|6587|6585|6583|6588|6587|6584|6583|4200
1622644580000|2021-06-02 14:36:20|6584||6584||6584||6584||650
1622644590000|2021-06-02 14:36:30|6583|6582|6580|6579|6583|6582|6580|6579|2100
1622644600000|2021-06-02 14:36:40|||||||||100
1622644610000|2021-06-02 14:36:50|6581|6580|6579|6578|6581|6580|6579|6578|1300
1622644620000|2021-06-02 14:37:00|6578|6577|6577|6576|6578|6577|6577|6576|600
1622644630000|2021-06-02 14:37:10|6576|6575|6574|6573|6576|6575|6574|6573|1000
1622644640000|2021-06-02 14:37:20|6573|6572|6574|6572|6574|6573|6572|6571|3336
1622644650000|2021-06-02 14:37:30|6575|6573|6575|6573|6576|6575|6575|6573|1522
1622644660000|2021-06-02 14:37:40|6574|6574|6574|6572|6574|6574|6574|6572|2400
1622644670000|2021-06-02 14:37:50|6573||6573||6573||6573||0
1622644680000|2021-06-02 14:38:00|6574|6573|6574|6573|6574|6573|6574|6573|0
1622644710000|2021-06-02 14:38:30|6573|6572|6574|6573|6574|6573|6573|6572|1550
1622644720000|2021-06-02 14:38:40|6573|6572|6573|6572|6574|6573|6573|6572|0
1622644740000|2021-06-02 14:39:00|6574|6573|6572|6571|6574|6573|6572|6571|1100
1622644750000|2021-06-02 14:39:10|6571|6570|6571|6570|6572|6571|6570|6569|4954
1622644760000|2021-06-02 14:39:20|||||||||400
1622644770000|2021-06-02 14:39:30|6572|6571|6572|6571|6572|6571|6571|6570|1200
1622644780000|2021-06-02 14:39:40|6571|6570|6571|6570|6571|6570|6571|6570|0
1622644790000|2021-06-02 14:39:50|6570|6569|6570|6569|6570|6569|6570|6569|100
1622644800000|2021-06-02 14:40:00|6571|6570|6573|6572|6574|6573|6571|6570|4645
1622644810000|2021-06-02 14:40:10|6574|6573|6575|6574|6576|6575|6574|6573|2889
1622644830000|2021-06-02 14:40:30|6574|6573|6575|6574|6575|6574|6574|6573|600
1622644840000|2021-06-02 14:40:40|6576|6575|6576|6575|6576|6575|6576|6575|2000
1622644850000|2021-06-02 14:40:50|6577|6576|6575|6574|6577|6576|6575|6574|400
1622644860000|2021-06-02 14:41:00|||||||||300
1622644870000|2021-06-02 14:41:10|6576|6575|6575|6574|6576|6575|6575|6574|2400
1622644880000|2021-06-02 14:41:20|6576|6575|6573|6572|6576|6575|6573|6572|383
1622644890000|2021-06-02 14:41:30|6574|6573|6574|6572|6574|6573|6573|6572|200
1622644900000|2021-06-02 14:41:40|6573|6573|6573|6572|6573|6573|6573|6572|0
1622644910000|2021-06-02 14:41:50|6572|6571|6571|6570|6572|6571|6571|6570|100
1622644920000|2021-06-02 14:42:00|6572|6571|6573|6572|6573|6572|6572|6571|3451
1622644930000|2021-06-02 14:42:10|6572|6571|6572|6571|6573|6571|6571|6570|1500
1622644940000|2021-06-02 14:42:20||6570||6570||6570||6570|0
1622644950000|2021-06-02 14:42:30|6573|6571|6571|6570|6573|6572|6571|6570|450
1622644970000|2021-06-02 14:42:50|6572|6571|6571|6570|6572|6571|6571|6570|200
1622644980000|2021-06-02 14:43:00|6572|6571|6572|6570|6572|6571|6572|6570|800
1622644990000|2021-06-02 14:43:10|6571|6571|6572|6571|6572|6571|6571|6571|700
1622645000000|2021-06-02 14:43:20|6573|6572|6571|6570|6573|6572|6571|6570|1930
1622645010000|2021-06-02 14:43:30|6572|6571|6570|6569|6572|6571|6570|6569|6499
1622645020000|2021-06-02 14:43:40|6569|6568|6568|6567|6570|6568|6568|6567|500
1622645030000|2021-06-02 14:43:50|6569|6568|6569|6568|6569|6568|6568|6567|1100
1622645050000|2021-06-02 14:44:10|6570|6569|6571|6570|6571|6570|6570|6569|2000
1622645060000|2021-06-02 14:44:20|6572|6571|6572|6571|6572|6571|6572|6571|500
1622645070000|2021-06-02 14:44:30|6573|6572|6573|6572|6573|6572|6573|6572|500
1622645080000|2021-06-02 14:44:40|||||||||700
1622645090000|2021-06-02 14:44:50|||||||||197
1622645100000|2021-06-02 14:45:00|6574|6573|6574|6573|6574|6573|6572|6571|3384
1622645110000|2021-06-02 14:45:10|||||||||200
1622645120000|2021-06-02 14:45:20|||||||||1000
1622645140000|2021-06-02 14:45:40|6573|6572|6578|6577|6578|6577|6573|6572|7923
1622645150000|2021-06-02 14:45:50|6579|6578|6578|6576|6579|6578|6577|6576|820
1622645160000|2021-06-02 14:46:00|6579|6577|6579|6577|6579|6578|6579|6576|1575
1622645170000|2021-06-02 14:46:10|6578|6578|6577|6576|6579|6578|6577|6576|300
1622645180000|2021-06-02 14:46:20|6576|6575|6574|6573|6576|6575|6574|6573|3047
1622645190000|2021-06-02 14:46:30|||||||||600
1622645200000|2021-06-02 14:46:40|6573|6572|6573|6572|6573|6572|6573|6572|390
1622645210000|2021-06-02 14:46:50|6574|6573|6574|6573|6574|6573|6573|6572|842
1622645220000|2021-06-02 14:47:00|6575|6574|6574|6573|6575|6574|6574|6573|1200
1622645230000|2021-06-02 14:47:10|6573|6572|6573|6572|6573|6572|6573|6572|824
1622645240000|2021-06-02 14:47:20|6572|6571|6571|6570|6573|6571|6571|6570|0
1622645250000|2021-06-02 14:47:30|6570|6569|6570|6569|6570|6569|6570|6569|200
1622645260000|2021-06-02 14:47:40|6571|6570|6571|6570|6572|6571|6571|6570|1400
1622645290000|2021-06-02 14:48:10|6573|6572|6573|6572|6573|6572|6572|6571|700
1622645300000|2021-06-02 14:48:20|||||||||100
1622645320000|2021-06-02 14:48:40|6572|6571|6573|6572|6573|6572|6572|6571|400
1622645330000|2021-06-02 14:48:50||6571||6572||6572||6571|100
1622645350000|2021-06-02 14:49:10|6574|6573|6576|6575|6576|6575|6574|6573|7880
1622645360000|2021-06-02 14:49:20|6577|6576|6577|6576|6577|6576|6577|6576|900
1622645370000|2021-06-02 14:49:30|6576|6575|6576|6575|6576|6576|6576|6575|1200
1622645380000|2021-06-02 14:49:40|6577|6576|6575|6574|6577|6576|6573|6572|25729
1622645390000|2021-06-02 14:49:50|6574|6573|6575|6574|6575|6574|6574|6573|2100
1622645400000|2021-06-02 14:50:00|||||||||300
1622645420000|2021-06-02 14:50:20|6574|6573|6575|6573|6575|6574|6574|6573|800
1622645430000|2021-06-02 14:50:30|6574|6574|6576|6575|6576|6575|6574|6573|1967
1622645440000|2021-06-02 14:50:40|6575|6574|6576|6575|6576|6575|6575|6574|300
1622645450000|2021-06-02 14:50:50|6577|6576|6577|6576|6577|6576|6577|6576|600
1622645460000|2021-06-02 14:51:00|6578|6577|6579|6578|6579|6578|6578|6577|300
1622645480000|2021-06-02 14:51:20|6580|6579|6579|6578|6580|6579|6579|6578|1382
1622645490000|2021-06-02 14:51:30|6580|6579|6579|6578|6580|6579|6579|6578|100
1622645500000|2021-06-02 14:51:40|6580|6579|6580|6579|6580|6579|6580|6579|1200
1622645510000|2021-06-02 14:51:50|6579|6578|6579|6577|6579|6578|6578|6577|1085
1622645520000|2021-06-02 14:52:00|6580|6578|6580|6579|6580|6579|6580|6578|846
1622645530000|2021-06-02 14:52:10|6581|6580|6580|6579|6581|6580|6580|6579|500
1622645540000|2021-06-02 14:52:20|6579|6578|6579|6578|6580|6579|6579|6578|1200
1622645550000|2021-06-02 14:52:30|6580|6579|6580|6579|6580|6579|6580|6579|549
1622645560000|2021-06-02 14:52:40|6581|6580|6580|6579|6581|6580|6580|6579|2100
1622645570000|2021-06-02 14:52:50||6578||6579||6579||6578|0
1622645580000|2021-06-02 14:53:00|6579|6578|6577|6576|6579|6578|6577|6576|300
1622645590000|2021-06-02 14:53:10|6578|6577|6577|6576|6578|6577|6577|6576|1736
1622645600000|2021-06-02 14:53:20|6576|6575|6577|6576|6577|6576|6576|6575|600
1622645610000|2021-06-02 14:53:30|6576|6575|6575|6574|6576|6575|6575|6574|1156
1622645620000|2021-06-02 14:53:40|||||||||200
1622645630000|2021-06-02 14:53:50|6574|6573|6573|6572|6574|6573|6573|6572|200
1622645640000|2021-06-02 14:54:00|6572|6571|6574|6573|6575|6574|6572|6571|1924
1622645650000|2021-06-02 14:54:10|||||||||100
1622645660000|2021-06-02 14:54:20|6575|6574|6573|6572|6575|6574|6573|6572|1978
1622645670000|2021-06-02 14:54:30|||||||||590
1622645720000|2021-06-02 14:55:20|||||||||100
1622645730000|2021-06-02 14:55:30|6572|6571|6572|6571|6572|6571|6572|6571|1207
1622645740000|2021-06-02 14:55:40|6571|6570|6571|6570|6572|6571|6571|6570|850
1622645750000|2021-06-02 14:55:50|6570|6569|6570|6569|6570|6569|6570|6569|700
1622645760000|2021-06-02 14:56:00|6569|6568|6569|6568|6569|6568|6568|6567|4083
1622645770000|2021-06-02 14:56:10|||||||||950
1622645780000|2021-06-02 14:56:20|6570|6569|6570|6569|6570|6569|6570|6569|2500
1622645790000|2021-06-02 14:56:30|6571|6570|6572|6571|6572|6571|6571|6570|900
1622645810000|2021-06-02 14:56:50|6571|6570|6570|6569|6571|6570|6570|6569|1230
1622645820000|2021-06-02 14:57:00|6569|6568|6569|6568|6569|6569|6569|6568|400
1622645830000|2021-06-02 14:57:10|6568|6567|6568|6567|6568|6567|6568|6567|170
1622645850000|2021-06-02 14:57:30|6569|6568|6569|6568|6569|6568|6569|6568|400
1622645860000|2021-06-02 14:57:40|6570|6569|6571|6570|6571|6570|6570|6569|1750
1622645870000|2021-06-02 14:57:50|6572|6571|6571|6570|6572|6571|6571|6570|1928
1622645880000|2021-06-02 14:58:00|6570|6569|6569|6568|6570|6569|6569|6568|300
1622645890000|2021-06-02 14:58:10|6570|6569|6569|6568|6570|6569|6569|6568|400
1622645900000|2021-06-02 14:58:20|6570|6569|6570|6569|6570|6569|6570|6569|100
1622645930000|2021-06-02 14:58:50|6569|6568|6569|6568|6569|6568|6568|6567|1300
1622645940000|2021-06-02 14:59:00|||||||||100
1622645950000|2021-06-02 14:59:10|6570|6569|6570|6569|6570|6569|6570|6569|2201
1622645960000|2021-06-02 14:59:20|||||||||514
1622645970000|2021-06-02 14:59:30|6571|6570|6571|6570|6571|6570|6571|6570|1100
1622645980000|2021-06-02 14:59:40|6572|6571|6572|6571|6572|6571|6572|6571|900
1622645990000|2021-06-02 14:59:50|6573|6572|6573|6572|6573|6572|6572|6571|1100
1622646000000|2021-06-02 15:00:00|6572|6571|6574|6573|6575|6574|6570|6569|22184
1622646010000|2021-06-02 15:00:10|6573|6572|6573|6572|6573|6572|6573|6571|562
1622646020000|2021-06-02 15:00:20|6574|6573|6577|6576|6577|6576|6574|6573|1619
1622646030000|2021-06-02 15:00:30|6578|6577|6578|6577|6578|6577|6577|6576|1100
1622646040000|2021-06-02 15:00:40|6577|6576|6575|6574|6577|6576|6575|6574|4856
1622646050000|2021-06-02 15:00:50|6576|6575|6576|6574|6576|6575|6575|6574|2584
1622646060000|2021-06-02 15:01:00|6575|6575|6574|6573|6576|6575|6574|6573|1000
1622646070000|2021-06-02 15:01:10|6575|6574|6574|6573|6575|6574|6574|6573|400
1622646080000|2021-06-02 15:01:20|6575|6574|6575|6574|6575|6574|6575|6574|100
1622646090000|2021-06-02 15:01:30|6574|6573|6572|6571|6574|6573|6572|6571|2488
1622646100000|2021-06-02 15:01:40|6573|6572|6575|6574|6575|6574|6573|6572|1415
1622646110000|2021-06-02 15:01:50|||||||||100
1622646130000|2021-06-02 15:02:10|6576|6575|6576|6575|6576|6575|6575|6574|1200
1622646140000|2021-06-02 15:02:20|6577|6576|6576|6575|6577|6576|6576|6575|1200
1622646150000|2021-06-02 15:02:30|||||||||1000
1622646160000|2021-06-02 15:02:40|||||||||200
1622646180000|2021-06-02 15:03:00|6577|6576|6577|6576|6577|6576|6577|6576|1190
1622646190000|2021-06-02 15:03:10|6576|6575|6575|6574|6576|6575|6575|6574|500
1622646200000|2021-06-02 15:03:20|6576|6575|6576|6575|6576|6575|6576|6575|424
1622646220000|2021-06-02 15:03:40|6577|6576|6577|6576|6577|6576|6577|6576|300
1622646230000|2021-06-02 15:03:50|||||||||400
1622646240000|2021-06-02 15:04:00|6576|6575|6575|6574|6576|6575|6575|6574|895
1622646250000|2021-06-02 15:04:10|6574|6573|6573|6572|6574|6573|6573|6572|2322
1622646260000|2021-06-02 15:04:20|6574|6573|6573|6572|6574|6573|6573|6572|200
1622646270000|2021-06-02 15:04:30|6574|6573|6572|6571|6574|6573|6572|6571|600
1622646280000|2021-06-02 15:04:40|6573|6572|6572|6571|6573|6572|6572|6571|100
1622646290000|2021-06-02 15:04:50|6573|6572|6574|6573|6574|6573|6573|6572|521
1622646300000|2021-06-02 15:05:00|6575|6574|6576|6575|6577|6576|6575|6574|1500
1622646310000|2021-06-02 15:05:10|6577|6576|6575|6574|6577|6576|6575|6574|1356
1622646320000|2021-06-02 15:05:20|6576|6575|6576|6575|6576|6575|6576|6575|400
1622646330000|2021-06-02 15:05:30|6577|6576|6576|6575|6577|6576|6576|6575|2700
1622646340000|2021-06-02 15:05:40|6575|6574|6576|6575|6578|6577|6575|6574|3131
1622646350000|2021-06-02 15:05:50|||||||||100
1622646360000|2021-06-02 15:06:00|6575|6574|6577|6576|6577|6576|6575|6574|1000
1622646370000|2021-06-02 15:06:10|6576|6575|6576|6575|6576|6575|6575|6574|1700
1622646380000|2021-06-02 15:06:20|6575|6574|6576|6575|6577|6576|6575|6574|400
1622646390000|2021-06-02 15:06:30|6577|6576|6579|6578|6579|6578|6577|6576|700
1622646400000|2021-06-02 15:06:40|6580|6579|6582|6581|6582|6581|6580|6579|2900
1622646410000|2021-06-02 15:06:50|6583|6582|6584|6583|6584|6583|6582|6581|1800
1622646420000|2021-06-02 15:07:00|6583|6582|6583|6582|6584|6583|6583|6582|900
1622646430000|2021-06-02 15:07:10|6584|6583|6583|6582|6584|6583|6583|6582|200
1622646440000|2021-06-02 15:07:20|6584|6583|6584|6583|6584|6583|6584|6583|602
1622646450000|2021-06-02 15:07:30|6585|6584|6586|6584|6586|6585|6585|6583|1100
1622646460000|2021-06-02 15:07:40|6585|6583|6586|6584|6586|6585|6585|6583|690
1622646470000|2021-06-02 15:07:50|6587|6585|6587|6586|6587|6586|6586|6585|482
1622646480000|2021-06-02 15:08:00|6586|6585|6585|6584|6587|6586|6585|6584|1800
1622646500000|2021-06-02 15:08:20|6584|6583|6583|6582|6584|6583|6583|6582|400
1622646510000|2021-06-02 15:08:30|||||||||200
1622646520000|2021-06-02 15:08:40|||||||||100
1622646530000|2021-06-02 15:08:50|||||||||340
1622646550000|2021-06-02 15:09:10|6584|6583|6584|6583|6584|6583|6584|6583|1200
1622646560000|2021-06-02 15:09:20|||||||||100
1622646570000|2021-06-02 15:09:30|6583|6582|6582|6580|6583|6582|6582|6580|1000
1622646580000|2021-06-02 15:09:40|6581|6581|6582|6580|6582|6581|6581|6580|0
1622646590000|2021-06-02 15:09:50|6581|6581|6582|6581|6582|6581|6581|6580|400
1622646600000|2021-06-02 15:10:00|6581|6580|6582|6581|6582|6581|6581|6580|100
1622646610000|2021-06-02 15:10:10|6583|6582|6584|6583|6584|6583|6583|6582|3401
1622646620000|2021-06-02 15:10:20|6583|6582|6584|6583|6584|6583|6583|6582|1750
1622646630000|2021-06-02 15:10:30|6585|6584|6586|6584|6586|6584|6584|6583|813
1622646640000|2021-06-02 15:10:40|6585|6585|6585|6584|6586|6585|6585|6584|6055
1622646650000|2021-06-02 15:10:50|6586|6585|6586|6585|6586|6585|6586|6585|200
1622646660000|2021-06-02 15:11:00|6585|6584|6587|6586|6587|6586|6585|6584|400
1622646670000|2021-06-02 15:11:10|6586|6585|6586|6585|6587|6585|6585|6584|1800
1622646680000|2021-06-02 15:11:20|6585|6584|6586|6585|6586|6585|6585|6584|1602
1622646700000|2021-06-02 15:11:40|6587|6586|6587|6586|6587|6586|6587|6586|201
1622646710000|2021-06-02 15:11:50|6588|6587|6588|6586|6588|6587|6587|6586|900
1622646720000|2021-06-02 15:12:00|6589|6587|6588|6587|6589|6588|6587|6586|1311
1622646730000|2021-06-02 15:12:10|6587|6586|6587|6586|6587|6586|6586|6585|718
1622646740000|2021-06-02 15:12:20|6588|6587|6589|6587|6589|6588|6588|6587|687
1622646760000|2021-06-02 15:12:40|6588|6588|6588|6587|6588|6588|6588|6587|100
1622646770000|2021-06-02 15:12:50|6587|6586|6587|6586|6588|6587|6587|6586|300
1622646780000|2021-06-02 15:13:00|6588|6587|6587|6586|6588|6587|6587|6586|100
1622646790000|2021-06-02 15:13:10|6586|6585|6586|6585|6586|6585|6586|6585|4970
1622646800000|2021-06-02 15:13:20|6587|6586|6586|6585|6587|6586|6586|6585|1000
1622646810000|2021-06-02 15:13:30|6587|6586|6586|6585|6587|6586|6586|6585|0
1622646830000|2021-06-02 15:13:50|6587|6586|6587|6586|6588|6587|6587|6586|851
1622646840000|2021-06-02 15:14:00|6586|6585|6586|6585|6586|6585|6586|6585|200
1622646850000|2021-06-02 15:14:10|6587|6586|6587|6586|6587|6586|6586|6585|1800
1622646860000|2021-06-02 15:14:20||6585||6585||6585||6585|0
1622646870000|2021-06-02 15:14:30|6586|6584|6585|6584|6586|6584|6585|6584|300
1622646880000|2021-06-02 15:14:40|6586|6585|6586|6584|6586|6585|6586|6584|900
1622646890000|2021-06-02 15:14:50|6587|6585|6588|6586|6588|6587|6587|6585|400
1622646900000|2021-06-02 15:15:00||6587||6587||6587||6587|0
1622646910000|2021-06-02 15:15:10|6587|6586|6585|6584|6587|6586|6585|6584|1951
1622646920000|2021-06-02 15:15:20|6586|6585|6586|6585|6586|6585|6586|6585|300
1622646940000|2021-06-02 15:15:40|6587|6586|6587|6586|6587|6586|6587|6586|300
1622646970000|2021-06-02 15:16:10|6588|6587|6588|6587|6588|6587|6588|6587|1625
1622646980000|2021-06-02 15:16:20|6589|6588|6589|6588|6590|6589|6589|6588|2370
1622646990000|2021-06-02 15:16:30|6590|6589|6590|6589|6590|6589|6590|6589|725
1622647000000|2021-06-02 15:16:40|6589|6588|6589|6588|6589|6588|6589|6588|500
1622647020000|2021-06-02 15:17:00|6588|6587|6587|6586|6588|6587|6587|6586|100
1622647040000|2021-06-02 15:17:20|6588|6587|6587|6586|6588|6587|6587|6586|400
1622647050000|2021-06-02 15:17:30|6588|6587|6587|6586|6588|6587|6587|6586|579
1622647060000|2021-06-02 15:17:40|||||||||200
1622647070000|2021-06-02 15:17:50|6588||6587||6588||6587||700
1622647080000|2021-06-02 15:18:00|6586|6585|6584|6583|6586|6585|6584|6583|900
1622647090000|2021-06-02 15:18:10|6585|6584|6585|6584|6585|6584|6585|6584|400
1622647100000|2021-06-02 15:18:20|||||||||300
1622647110000|2021-06-02 15:18:30|||||||||100
1622647120000|2021-06-02 15:18:40|6584|6583|6583|6582|6584|6583|6583|6582|474
1622647140000|2021-06-02 15:19:00|6584|6583|6586|6584|6586|6585|6584|6583|700
1622647180000|2021-06-02 15:19:40|6585|6585|6586|6585|6586|6585|6585|6585|2100
1622647190000|2021-06-02 15:19:50|||||||||200
1622647200000|2021-06-02 15:20:00|6585|6584|6586|6585|6586|6585|6585|6584|1100
1622647210000|2021-06-02 15:20:10|6585|6584|6584|6583|6585|6584|6584|6583|500
1622647220000|2021-06-02 15:20:20|6585|6584|6585|6584|6585|6584|6585|6584|1348
1622647230000|2021-06-02 15:20:30|6586|6585|6586|6585|6586|6585|6586|6585|500
1622647260000|2021-06-02 15:21:00|6587|6586|6587|6586|6587|6586|6587|6586|1203
1622647270000|2021-06-02 15:21:10|||||||||891
1622647280000|2021-06-02 15:21:20|||||||||300
1622647300000|2021-06-02 15:21:40|6588|6587|6588|6587|6588|6587|6588|6587|1848
1622647310000|2021-06-02 15:21:50|||||||||400
1622647320000|2021-06-02 15:22:00|6589|6588|6588|6587|6589|6588|6588|6587|2700
1622647340000|2021-06-02 15:22:20|||||||||237
1622647350000|2021-06-02 15:22:30|||||||||300
1622647360000|2021-06-02 15:22:40|6589|6588|6589|6588|6589|6588|6589|6588|100
1622647380000|2021-06-02 15:23:00|||||||||400
1622647420000|2021-06-02 15:23:40|6588|6587|6588|6587|6588|6587|6588|6587|2214
1622647430000|2021-06-02 15:23:50|6589|6588|6589|6588|6589|6588|6589|6588|402
1622647440000|2021-06-02 15:24:00|6590|6589|6590|6589|6590|6589|6590|6589|500
1622647450000|2021-06-02 15:24:10|6591|6590|6591|6590|6591|6590|6591|6590|1122
1622647460000|2021-06-02 15:24:20|||||||||1400
1622647470000|2021-06-02 15:24:30|6592|6591|6591|6590|6592|6591|6591|6590|105
1622647480000|2021-06-02 15:24:40|6590|6589|6588|6587|6590|6589|6588|6587|5952
1622647490000|2021-06-02 15:24:50|6587|6586|6584|6583|6587|6586|6584|6583|4181
1622647500000|2021-06-02 15:25:00|6585|6584|6586|6585|6586|6585|6585|6584|4718
1622647510000|2021-06-02 15:25:10|||||||||300
1622647520000|2021-06-02 15:25:20|||||||||400
1622647530000|2021-06-02 15:25:30|||||||||104
1622647540000|2021-06-02 15:25:40|6587|6586|6587|6586|6587|6586|6587|6586|500
1622647550000|2021-06-02 15:25:50|||||||||155
1622647560000|2021-06-02 15:26:00|||||||||532
1622647570000|2021-06-02 15:26:10|6586|6585|6587|6586|6587|6586|6586|6585|3014
1622647590000|2021-06-02 15:26:30|6586|6585|6586|6585|6586|6585|6586|6585|5905
1622647600000|2021-06-02 15:26:40|6587|6586|6587|6586|6588|6587|6587|6586|1148
1622647610000|2021-06-02 15:26:50|6588|6587|6588|6586|6588|6587|6588|6586|0
1622647620000|2021-06-02 15:27:00|6589|6588|6589|6588|6589|6589|6589|6588|200
1622647630000|2021-06-02 15:27:10|6590|6589|6590|6589|6591|6590|6590|6589|600
1622647640000|2021-06-02 15:27:20|6591|6590|6590|6589|6591|6590|6590|6589|500
1622647650000|2021-06-02 15:27:30|6591|6590|6591|6589|6591|6590|6590|6589|200
1622647660000|2021-06-02 15:27:40|6590|6590|6590|6589|6591|6590|6590|6589|300
1622647670000|2021-06-02 15:27:50|6591|6590|6591|6590|6591|6590|6591|6590|211
1622647690000|2021-06-02 15:28:10|6592|6591|6592|6591|6592|6591|6592|6591|1251
1622647700000|2021-06-02 15:28:20|6593|6592|6590|6589|6593|6592|6590|6589|3200
1622647730000|2021-06-02 15:28:50|6591|6590|6591|6590|6591|6590|6590|6589|1086
1622647740000|2021-06-02 15:29:00|6590|6589|6590|6589|6590|6589|6590|6589|590
1622647750000|2021-06-02 15:29:10|||||||||100
1622647760000|2021-06-02 15:29:20|6591|6590|6591|6590|6591|6590|6591|6590|600
1622647770000|2021-06-02 15:29:30|6590|6589|6590|6589|6591|6590|6590|6589|1550
1622647780000|2021-06-02 15:29:40|6589|6588|6589|6588|6589|6588|6588|6587|3347
1622647790000|2021-06-02 15:29:50|||||||||500
1622647810000|2021-06-02 15:30:10|||||||||205
1622647820000|2021-06-02 15:30:20|||||||||569
1622647830000|2021-06-02 15:30:30|6590|6589|6592|6591|6592|6591|6590|6589|2331
1622647840000|2021-06-02 15:30:40|6593|6592|6593|6592|6593|6592|6593|6592|292
1622647850000|2021-06-02 15:30:50|6594|6593|6593|6592|6594|6593|6593|6592|750
1622647860000|2021-06-02 15:31:00|6594|6593|6593|6592|6595|6594|6593|6592|1462
1622647870000|2021-06-02 15:31:10|6591|6591|6591|6590|6591|6591|6591|6590|100
1622647890000|2021-06-02 15:31:30|6590|6589|6591|6590|6591|6590|6590|6589|1005
1622647900000|2021-06-02 15:31:40|6590|6589|6589|6588|6590|6589|6589|6588|600
1622647910000|2021-06-02 15:31:50|6590|6589|6590|6589|6590|6589|6590|6589|500
1622647920000|2021-06-02 15:32:00|||||||||200
1622647940000|2021-06-02 15:32:20|||||||||100
1622647970000|2021-06-02 15:32:50|||||||||100
1622647990000|2021-06-02 15:33:10|6591|6590|6590|6589|6591|6590|6590|6589|4268
1622648000000|2021-06-02 15:33:20|6591|6590|6592|6591|6592|6591|6591|6590|1501
1622648010000|2021-06-02 15:33:30|6593|6592|6592|6591|6593|6592|6592|6591|0
1622648030000|2021-06-02 15:33:50|6593|6592|6592|6591|6593|6592|6592|6591|100
1622648050000|2021-06-02 15:34:10|6591|6590|6591|6590|6591|6590|6591|6590|1100
1622648060000|2021-06-02 15:34:20|6590|6589|6588|6587|6590|6589|6588|6587|8300
1622648070000|2021-06-02 15:34:30|6589|6588|6589|6588|6589|6588|6588|6587|923
1622648080000|2021-06-02 15:34:40|6590|6589|6590|6589|6590|6589|6590|6589|702
1622648100000|2021-06-02 15:35:00|6589|6588|6587|6586|6589|6588|6587|6586|200
1622648120000|2021-06-02 15:35:20|6586|6585|6585|6584|6586|6585|6585|6584|0
1622648130000|2021-06-02 15:35:30|6586|6585|6586|6585|6586|6585|6585|6584|400
1622648140000|2021-06-02 15:35:40|||||||||1676
1622648150000|2021-06-02 15:35:50|||||||||100
1622648160000|2021-06-02 15:36:00|||||||||200
1622648170000|2021-06-02 15:36:10|6587|6586|6586|6585|6587|6586|6586|6585|3480
1622648180000|2021-06-02 15:36:20|||||||||1000
1622648190000|2021-06-02 15:36:30|6585|6584|6585|6584|6585|6584|6585|6584|200
1622648240000|2021-06-02 15:37:20|6584|6583|6585|6584|6585|6584|6584|6583|1800
1622648250000|2021-06-02 15:37:30|6584|6583|6584|6583|6584|6583|6584|6583|100
1622648260000|2021-06-02 15:37:40|||||||||161
1622648270000|2021-06-02 15:37:50|6583|6582|6581|6580|6583|6582|6581|6580|990
1622648280000|2021-06-02 15:38:00|6582|6581|6582|6580|6582|6581|6582|6580|400
1622648290000|2021-06-02 15:38:10|6581|6581|6582|6581|6582|6581|6581|6581|600
1622648300000|2021-06-02 15:38:20|6583|6582|6585|6584|6585|6584|6583|6582|3418
1622648310000|2021-06-02 15:38:30|6584|6583|6584|6583|6584|6583|6584|6583|384
1622648320000|2021-06-02 15:38:40|6585|6584|6584|6583|6585|6584|6584|6583|100
1622648340000|2021-06-02 15:39:00|6585|6584|6585|6584|6585|6584|6585|6584|100
1622648350000|2021-06-02 15:39:10|||||||||100
1622648360000|2021-06-02 15:39:20|6586|6585|6586|6585|6586|6585|6586|6585|800
1622648370000|2021-06-02 15:39:30|6588|6586|6586|6585|6588|6586|6586|6585|800
1622648380000|2021-06-02 15:39:40|6585|6584|6585|6584|6585|6584|6585|6584|300
1622648390000|2021-06-02 15:39:50|6586|6585|6585|6584|6586|6585|6585|6584|5765
1622648400000|2021-06-02 15:40:00|6584|6583|6584|6583|6584|6583|6584|6583|700
1622648410000|2021-06-02 15:40:10|6585|6584|6585|6584|6585|6584|6585|6584|500
1622648420000|2021-06-02 15:40:20|6584|6583|6581|6580|6584|6583|6580|6579|12409
1622648430000|2021-06-02 15:40:30|||||||||1490
1622648440000|2021-06-02 15:40:40|||||||||100
1622648450000|2021-06-02 15:40:50|6580|6578|6580|6579|6581|6580|6580|6578|7079
1622648480000|2021-06-02 15:41:20|6581|6580|6585|6584|6585|6584|6581|6580|5700
1622648490000|2021-06-02 15:41:30|6586|6585|6586|6585|6586|6585|6586|6585|500
1622648500000|2021-06-02 15:41:40|6585|6584|6584|6583|6585|6584|6584|6583|6992
1622648510000|2021-06-02 15:41:50|6583|6582|6584|6583|6584|6583|6583|6582|1500
1622648520000|2021-06-02 15:42:00|6583|6582|6583|6582|6583|6582|6583|6582|400
1622648530000|2021-06-02 15:42:10|6584|6583|6584|6583|6584|6583|6584|6583|300
1622648540000|2021-06-02 15:42:20|6585|6584|6585|6584|6585|6584|6585|6584|800
1622648560000|2021-06-02 15:42:40|6586|6585|6587|6585|6587|6586|6586|6585|3190
1622648580000|2021-06-02 15:43:00|6586|6586|6586|6585|6586|6586|6586|6585|200
1622648590000|2021-06-02 15:43:10|||||||||500
1622648600000|2021-06-02 15:43:20|6585|6584|6585|6584|6585|6584|6585|6584|0
1622648610000|2021-06-02 15:43:30|6586|6585|6586|6585|6586|6585|6586|6585|700
1622648620000|2021-06-02 15:43:40|||||||||200
1622648630000|2021-06-02 15:43:50|6585|6584|6584|6583|6585|6584|6584|6583|800
1622648640000|2021-06-02 15:44:00|||||||||100
1622648650000|2021-06-02 15:44:10|||||||||100
1622648710000|2021-06-02 15:45:10|||||||||100
1622648720000|2021-06-02 15:45:20|||||||||1330
1622648730000|2021-06-02 15:45:30|6583|6582|6582|6581|6583|6582|6582|6581|1771
1622648770000|2021-06-02 15:46:10|||||||||150
1622648780000|2021-06-02 15:46:20|6583|6582|6581|6580|6583|6582|6581|6580|5388
1622648800000|2021-06-02 15:46:40|||||||||200
1622648810000|2021-06-02 15:46:50|6582|6581|6581|6580|6582|6581|6581|6580|660
1622648820000|2021-06-02 15:47:00|6582|6581|6580|6579|6582|6581|6580|6579|1100
1622648830000|2021-06-02 15:47:10||6578||6579||6579||6578|0
1622648840000|2021-06-02 15:47:20|6581|6580|6581|6580|6581|6580|6581|6580|1473
1622648850000|2021-06-02 15:47:30|6580|6579|6580|6579|6580|6579|6580|6579|100
1622648860000|2021-06-02 15:47:40|6579|6578|6579|6578|6580|6579|6579|6578|1517
1622648870000|2021-06-02 15:47:50|6578|6577|6578|6577|6578|6577|6578|6577|787
1622648890000|2021-06-02 15:48:10|6579|6578|6579|6578|6579|6578|6579|6578|900
1622648900000|2021-06-02 15:48:20|||||||||100
1622648910000|2021-06-02 15:48:30|6578|6577|6577|6576|6578|6577|6577|6576|300
1622648930000|2021-06-02 15:48:50|||||||||200
1622648950000|2021-06-02 15:49:10|6576|6575|6576|6575|6576|6575|6575|6574|863
1622648960000|2021-06-02 15:49:20|6575|6574|6575|6574|6575|6574|6574|6573|4165
1622648970000|2021-06-02 15:49:30|6574|6573|6575|6573|6575|6574|6574|6573|600
1622648990000|2021-06-02 15:49:50|6574|6574|6575|6574|6575|6574|6574|6573|100
1622649000000|2021-06-02 15:50:00|6574|6573|6576|6575|6576|6575|6574|6573|3703
1622649010000|2021-06-02 15:50:10|6575|6574|6575|6574|6575|6574|6575|6574|500
1622649020000|2021-06-02 15:50:20|||||||||100
1622649030000|2021-06-02 15:50:30|||||||||100
1622649040000|2021-06-02 15:50:40|6576|6575|6576|6575|6576|6575|6576|6575|1176
1622649060000|2021-06-02 15:51:00|||||||||150
1622649080000|2021-06-02 15:51:20|6575|6574|6575|6574|6575|6574|6575|6574|3390
1622649090000|2021-06-02 15:51:30|||||||||300
1622649100000|2021-06-02 15:51:40|6574|6573|6575|6574|6575|6574|6574|6573|960
1622649120000|2021-06-02 15:52:00||6573||6574||6574||6573|100
1622649130000|2021-06-02 15:52:10|6574|6573|6574|6573|6574|6573|6574|6573|400
1622649150000|2021-06-02 15:52:30|6575|6574|6574|6573|6575|6574|6574|6573|2100
1622649160000|2021-06-02 15:52:40|||||||||100
1622649170000|2021-06-02 15:52:50|||||||||100
1622649180000|2021-06-02 15:53:00|6573|6572|6571|6570|6573|6573|6571|6570|13860
1622649190000|2021-06-02 15:53:10|6572|6571|6570|6569|6572|6571|6570|6569|10026
1622649210000|2021-06-02 15:53:30|||||||||1300
1622649220000|2021-06-02 15:53:40|6571|6570|6571|6570|6571|6570|6571|6570|3133
1622649230000|2021-06-02 15:53:50|6570|6569|6570|6569|6571|6570|6569|6568|5354
1622649240000|2021-06-02 15:54:00|6571|6570|6571|6570|6571|6570|6571|6570|1693
1622649300000|2021-06-02 15:55:00|||||||||100
1622649310000|2021-06-02 15:55:10|6570|6569|6570|6569|6570|6569|6570|6569|1494
1622649320000|2021-06-02 15:55:20|6569|6568|6568|6567|6569|6568|6568|6567|800
1622649340000|2021-06-02 15:55:40|||||||||400
1622649360000|2021-06-02 15:56:00|6569|6568|6568|6567|6569|6568|6568|6567|1400
1622649370000|2021-06-02 15:56:10|6567|6566|6567|6566|6567|6566|6566|6565|3620
1622649380000|2021-06-02 15:56:20|6566|6565|6565|6564|6566|6565|6565|6564|3259
1622649390000|2021-06-02 15:56:30|6566|6565|6567|6566|6568|6567|6566|6565|8862
1622649400000|2021-06-02 15:56:40|6568|6567|6567|6566|6568|6567|6567|6566|4119
1622649410000|2021-06-02 15:56:50|6568|6567|6568|6567|6568|6567|6568|6567|1780
1622649420000|2021-06-02 15:57:00|||||||||1000
1622649430000|2021-06-02 15:57:10|6569|6568|6570|6569|6570|6569|6569|6568|800
1622649440000|2021-06-02 15:57:20|6571|6570|6571|6570|6571|6570|6571|6570|1000
1622649470000|2021-06-02 15:57:50|||||||||466
1622649490000|2021-06-02 15:58:10|6572|6571|6570|6569|6572|6571|6570|6569|3048
1622649500000|2021-06-02 15:58:20|6571|6570|6571|6570|6571|6570|6571|6570|500
1622649530000|2021-06-02 15:58:50|6572|6571|6572|6571|6573|6572|6572|6571|1000
1622649540000|2021-06-02 15:59:00|6573|6572|6574|6573|6574|6573|6573|6572|1537
1622649550000|2021-06-02 15:59:10|||||||||5368
1622649560000|2021-06-02 15:59:20|6575|6574|6574|6573|6575|6574|6574|6573|3737
1622649570000|2021-06-02 15:59:30|||||||||450
1622649590000|2021-06-02 15:59:50|6573|6572|6573|6572|6573|6572|6573|6572|150
1622649600000|2021-06-02 16:00:00|6574|6573|6574|6573|6574|6573|6574|6573|391
1622649610000|2021-06-02 16:00:10|6575|6574|6575|6574|6575|6574|6575|6574|500
1622649620000|2021-06-02 16:00:20|||||||||100
1622649630000|2021-06-02 16:00:30|6576|6575|6575|6574|6576|6575|6575|6574|1400
1622649640000|2021-06-02 16:00:40|6574|6573|6574|6573|6574|6573|6574|6573|400
1622649650000|2021-06-02 16:00:50|6572|6571|6572|6571|6572|6571|6572|6571|100
1622649660000|2021-06-02 16:01:00|6573|6572|6573|6572|6573|6572|6573|6572|1507
1622649680000|2021-06-02 16:01:20|6574|6573|6574|6573|6574|6573|6574|6573|500
1622649690000|2021-06-02 16:01:30|||||||||100
1622649700000|2021-06-02 16:01:40|6573|6572|6573|6572|6573|6572|6573|6572|1000
1622649720000|2021-06-02 16:02:00|||||||||100
1622649760000|2021-06-02 16:02:40|6572|6571|6572|6571|6572|6571|6572|6571|700
1622649770000|2021-06-02 16:02:50|6573|6572|6573|6572|6573|6572|6573|6572|1600
1622649780000|2021-06-02 16:03:00|||||||||800
1622649790000|2021-06-02 16:03:10|||||||||225
1622649800000|2021-06-02 16:03:20|6574|6573|6575|6574|6575|6574|6574|6573|1897
1622649830000|2021-06-02 16:03:50|6576|6575|6577|6576|6577|6576|6576|6575|1000
1622649840000|2021-06-02 16:04:00|6576|6575|6576|6575|6576|6575|6576|6575|1600
1622649860000|2021-06-02 16:04:20|6575|6574|6575|6574|6575|6574|6575|6574|1100
1622649870000|2021-06-02 16:04:30|||||||||550
1622649900000|2021-06-02 16:05:00|||||||||100
1622649910000|2021-06-02 16:05:10|6574|6573|6573|6572|6574|6573|6573|6572|800
1622649920000|2021-06-02 16:05:20|||||||||100
1622649980000|2021-06-02 16:06:20|6574|6573|6573|6572|6574|6573|6573|6572|2300
1622649990000|2021-06-02 16:06:30|6574|6573|6574|6573|6574|6573|6574|6573|300
1622650010000|2021-06-02 16:06:50|6573|6572|6573|6572|6573|6572|6573|6572|2606
1622650030000|2021-06-02 16:07:10|||||||||200
1622650060000|2021-06-02 16:07:40|||||||||500
1622650070000|2021-06-02 16:07:50|6574|6573|6575|6574|6575|6574|6574|6573|1756
1622650080000|2021-06-02 16:08:00|||||||||300
1622650090000|2021-06-02 16:08:10|||||||||800
1622650130000|2021-06-02 16:08:50|6576|6575|6576|6575|6576|6575|6576|6575|601
1622650140000|2021-06-02 16:09:00|6575|6574|6575|6574|6575|6574|6575|6574|400
1622650150000|2021-06-02 16:09:10|||||||||500
1622650160000|2021-06-02 16:09:20|||||||||100
1622650170000|2021-06-02 16:09:30|||||||||100
1622650180000|2021-06-02 16:09:40|6574|6573|6574|6573|6574|6573|6574|6573|702
1622650190000|2021-06-02 16:09:50|6575|6574|6574|6573|6575|6574|6574|6573|404
1622650200000|2021-06-02 16:10:00|||||||||200
1622650210000|2021-06-02 16:10:10|6573|6572|6573|6572|6573|6572|6573|6572|1200
1622650240000|2021-06-02 16:10:40|||||||||285
1622650250000|2021-06-02 16:10:50|||||||||1000
1622650260000|2021-06-02 16:11:00|||||||||200
1622650280000|2021-06-02 16:11:20|||||||||300
1622650310000|2021-06-02 16:11:50|6572|6571|6572|6571|6572|6571|6572|6571|2000
1622650320000|2021-06-02 16:12:00|||||||||200
1622650330000|2021-06-02 16:12:10|||||||||100
1622650340000|2021-06-02 16:12:20|6571|6570|6571|6570|6571|6570|6571|6570|320
1622650360000|2021-06-02 16:12:40|6570|6569|6570|6569|6570|6569|6570|6569|757
1622650370000|2021-06-02 16:12:50|||||||||290
1622650390000|2021-06-02 16:13:10|6571|6570|6571|6570|6571|6570|6571|6570|1008
1622650400000|2021-06-02 16:13:20|||||||||100
1622650440000|2021-06-02 16:14:00|||||||||100
1622650460000|2021-06-02 16:14:20|6572|6571|6572|6571|6572|6571|6571|6570|1856
1622650480000|2021-06-02 16:14:40|6573|6572|6573|6572|6573|6572|6573|6572|300
1622650500000|2021-06-02 16:15:00|||||||||100
1622650510000|2021-06-02 16:15:10|||||||||100
1622650520000|2021-06-02 16:15:20|||||||||100
1622650540000|2021-06-02 16:15:40|6574|6573|6575|6574|6575|6574|6573|6572|6257
1622650560000|2021-06-02 16:16:00|||||||||100
1622650570000|2021-06-02 16:16:10|6576|6575|6576|6575|6576|6575|6576|6575|2000
1622650590000|2021-06-02 16:16:30|||||||||1500
1622650600000|2021-06-02 16:16:40|6575|6574|6575|6574|6575|6574|6575|6574|700
1622650620000|2021-06-02 16:17:00|||||||||200
1622650630000|2021-06-02 16:17:10|||||||||340
1622650640000|2021-06-02 16:17:20|||||||||100
1622650660000|2021-06-02 16:17:40|||||||||200
1622650670000|2021-06-02 16:17:50|6576|6575|6576|6575|6576|6575|6576|6575|835
1622650680000|2021-06-02 16:18:00|6575|6574|6574|6573|6575|6574|6574|6573|1952
1622650700000|2021-06-02 16:18:20|||||||||100
1622650730000|2021-06-02 16:18:50|||||||||290
1622650740000|2021-06-02 16:19:00|6573|6572|6573|6572|6573|6572|6573|6572|1407
1622650750000|2021-06-02 16:19:10|6572|6571|6572|6571|6572|6571|6572|6571|300
1622650760000|2021-06-02 16:19:20|6573|6572|6573|6572|6573|6572|6573|6572|1000
1622650770000|2021-06-02 16:19:30|6572|6571|6572|6571|6572|6571|6572|6571|0
1622650790000|2021-06-02 16:19:50|||||||||100
1622650800000|2021-06-02 16:20:00|||||||||600
1622650810000|2021-06-02 16:20:10|||||||||100
1622650820000|2021-06-02 16:20:20|||||||||400
1622650830000|2021-06-02 16:20:30|6573|6572|6573|6572|6573|6572|6573|6572|533
1622650840000|2021-06-02 16:20:40|||||||||100
1622650850000|2021-06-02 16:20:50|6574|6573|6575|6574|6575|6574|6574|6573|3523
1622650860000|2021-06-02 16:21:00|6576|6575|6576|6575|6576|6575|6576|6575|820
1622650870000|2021-06-02 16:21:10|||||||||300
1622650910000|2021-06-02 16:21:50|6575|6574|6576|6575|6576|6575|6575|6574|800
1622650920000|2021-06-02 16:22:00|6575|6574|6575|6574|6575|6574|6575|6574|410
1622650930000|2021-06-02 16:22:10|6576|6575|6576|6575|6576|6575|6576|6575|404
1622650940000|2021-06-02 16:22:20|6575|6574|6575|6574|6575|6574|6575|6574|1000
1622651000000|2021-06-02 16:23:20|||||||||100
1622651020000|2021-06-02 16:23:40|||||||||100
1622651110000|2021-06-02 16:25:10|||||||||526
1622651120000|2021-06-02 16:25:20|6576|6575|6576|6575|6576|6575|6576|6575|989
1622651130000|2021-06-02 16:25:30|||||||||200
1622651140000|2021-06-02 16:25:40|6577|6576|6577|6576|6577|6576|6577|6576|2768
1622651150000|2021-06-02 16:25:50|||||||||200
1622651170000|2021-06-02 16:26:10|||||||||150
1622651180000|2021-06-02 16:26:20|||||||||100
1622651190000|2021-06-02 16:26:30|6578|6577|6578|6577|6578|6577|6578|6577|1430
1622651200000|2021-06-02 16:26:40|6579|6578|6580|6579|6580|6579|6579|6578|2055
1622651210000|2021-06-02 16:26:50|||||||||800
1622651230000|2021-06-02 16:27:10|6579|6578|6579|6578|6579|6578|6579|6578|1330
1622651240000|2021-06-02 16:27:20|6580|6579|6580|6579|6580|6579|6580|6579|850
1622651250000|2021-06-02 16:27:30|6579|6578|6580|6579|6580|6579|6579|6578|900
1622651260000|2021-06-02 16:27:40|||||||||200
1622651280000|2021-06-02 16:28:00|6581|6580|6582|6581|6582|6581|6581|6580|500
1622651290000|2021-06-02 16:28:10|6583|6582|6583|6582|6583|6582|6583|6582|563
1622651300000|2021-06-02 16:28:20|6584|6583|6584|6583|6584|6583|6583|6582|7240
1622651310000|2021-06-02 16:28:30|||||||||1600
1622651320000|2021-06-02 16:28:40|6585|6584|6585|6584|6585|6584|6585|6584|400
1622651330000|2021-06-02 16:28:50|||||||||100
1622651350000|2021-06-02 16:29:10|6586|6585|6586|6585|6586|6585|6586|6585|800
1622651360000|2021-06-02 16:29:20|6585|6584|6585|6584|6585|6584|6585|6584|793
1622651370000|2021-06-02 16:29:30|6586|6585|6585|6584|6586|6585|6585|6584|2300
1622651380000|2021-06-02 16:29:40|||||||||600
1622651390000|2021-06-02 16:29:50|6586|6585|6584|6583|6586|6585|6584|6583|8488
1622651400000|2021-06-02 16:30:00|6583|6582|6583|6582|6583|6582|6582|6581|2809
1622651410000|2021-06-02 16:30:10|6584|6583|6584|6583|6584|6583|6584|6583|900
1622651420000|2021-06-02 16:30:20|||||||||100
1622651440000|2021-06-02 16:30:40|6583|6582|6584|6583|6584|6583|6583|6582|1000
1622651450000|2021-06-02 16:30:50|6583|6582|6582|6581|6583|6582|6582|6581|3800
1622651460000|2021-06-02 16:31:00|6581|6580|6582|6581|6582|6581|6581|6580|789
1622651480000|2021-06-02 16:31:20|6581|6580|6581|6580|6581|6580|6581|6580|1551
1622651490000|2021-06-02 16:31:30|6580|6579|6579|6578|6580|6579|6579|6578|1800
1622651510000|2021-06-02 16:31:50|6578|6577|6579|6578|6579|6578|6578|6577|900
1622651520000|2021-06-02 16:32:00|||||||||1316
1622651530000|2021-06-02 16:32:10|6578|6577|6578|6577|6578|6577|6578|6577|1100
1622651540000|2021-06-02 16:32:20|6579|6578|6579|6578|6579|6578|6579|6578|316
1622651550000|2021-06-02 16:32:30|6580|6579|6581|6580|6581|6580|6580|6579|1100
1622651560000|2021-06-02 16:32:40|||||||||300
1622651570000|2021-06-02 16:32:50|6580|6579|6579|6578|6580|6579|6579|6578|700
1622651580000|2021-06-02 16:33:00|6578|6577|6577|6577|6578|6577|6577|6576|2383
1622651590000|2021-06-02 16:33:10||6576||6576||6576||6576|0
1622651610000|2021-06-02 16:33:30|6578|6577|6579|6578|6579|6578|6578|6577|900
1622651640000|2021-06-02 16:34:00|||||||||100
1622651650000|2021-06-02 16:34:10|6580|6579|6580|6579|6580|6579|6580|6579|700
1622651660000|2021-06-02 16:34:20|||||||||1000
1622651680000|2021-06-02 16:34:40|6581|6580|6581|6580|6581|6580|6581|6580|300
1622651690000|2021-06-02 16:34:50|6580|6579|6580|6579|6580|6579|6580|6579|2400
1622651700000|2021-06-02 16:35:00|6581|6580|6580|6579|6581|6580|6580|6579|1451
1622651720000|2021-06-02 16:35:20|6579|6578|6579|6578|6579|6578|6578|6577|2497
1622651730000|2021-06-02 16:35:30|6580|6579|6580|6579|6580|6579|6580|6579|1200
1622651760000|2021-06-02 16:36:00|6579|6578|6580|6579|6580|6579|6579|6578|850
1622651770000|2021-06-02 16:36:10|6581|6580|6582|6581|6582|6581|6581|6580|900
1622651780000|2021-06-02 16:36:20|||||||||872
1622651790000|2021-06-02 16:36:30|6583|6582|6583|6582|6583|6582|6583|6582|2138
1622651800000|2021-06-02 16:36:40|6582|6581|6580|6579|6582|6581|6580|6579|1800
1622651820000|2021-06-02 16:37:00|6579|6578|6579|6578|6579|6578|6579|6578|438
1622651830000|2021-06-02 16:37:10|6578|6577|6578|6577|6578|6577|6578|6577|300
1622651840000|2021-06-02 16:37:20|6579|6578|6578|6577|6579|6578|6578|6577|900
1622651850000|2021-06-02 16:37:30|6577|6576|6577|6576|6577|6576|6577|6576|700
1622651870000|2021-06-02 16:37:50|6578|6577|6578|6577|6578|6577|6578|6577|408
1622651890000|2021-06-02 16:38:10|6577|6576|6576|6575|6577|6576|6576|6575|1403
1622651910000|2021-06-02 16:38:30|6577|6576|6575|6574|6577|6576|6575|6574|1300
1622651930000|2021-06-02 16:38:50|6576|6575|6576|6575|6576|6575|6576|6575|795
1622651940000|2021-06-02 16:39:00|6577|6576|6577|6576|6577|6576|6577|6576|400
1622651950000|2021-06-02 16:39:10|6578|6577|6578|6577|6578|6577|6578|6577|0
1622651960000|2021-06-02 16:39:20|6579|6578|6579|6578|6579|6578|6579|6577|2700
1622651990000|2021-06-02 16:39:50|||||||||200
1622652000000|2021-06-02 16:40:00|||||||||213
1622652010000|2021-06-02 16:40:10|6580|6579|6580|6579|6580|6579|6580|6579|500
1622652020000|2021-06-02 16:40:20|6581|6580|6581|6580|6582|6581|6581|6580|800
1622652030000|2021-06-02 16:40:30|6582|6581|6582|6581|6582|6581|6582|6581|451
1622652040000|2021-06-02 16:40:40|6581|6580|6579|6578|6581|6580|6579|6578|4246
1622652070000|2021-06-02 16:41:10|6580|6579|6580|6579|6580|6579|6580|6579|0
1622652120000|2021-06-02 16:42:00|||||||||391
1622652140000|2021-06-02 16:42:20|||||||||500
1622652150000|2021-06-02 16:42:30|||||||||135
1622652160000|2021-06-02 16:42:40|||||||||100
1622652180000|2021-06-02 16:43:00|6581|6580|6579|6578|6581|6580|6579|6578|3300
1622652200000|2021-06-02 16:43:20|6578|6577|6577|6576|6578|6577|6577|6576|900
1622652210000|2021-06-02 16:43:30|||||||||400
1622652220000|2021-06-02 16:43:40|||||||||340
1622652240000|2021-06-02 16:44:00|6578|6577|6577|6576|6578|6577|6577|6576|500
1622652260000|2021-06-02 16:44:20|6578|6577|6578|6577|6578|6577|6578|6577|1000
1622652270000|2021-06-02 16:44:30|6579|6578|6579|6578|6579|6578|6579|6578|2001
1622652290000|2021-06-02 16:44:50|6578|6577|6577|6576|6578|6577|6577|6576|300
1622652300000|2021-06-02 16:45:00|||||||||300
1622652310000|2021-06-02 16:45:10|||||||||200
1622652320000|2021-06-02 16:45:20|||||||||100
1622652340000|2021-06-02 16:45:40|||||||||200
1622652370000|2021-06-02 16:46:10|6576|6575|6576|6575|6576|6575|6576|6575|500
1622652400000|2021-06-02 16:46:40|6575|6574|6574|6573|6575|6574|6574|6573|9913
1622652410000|2021-06-02 16:46:50|||||||||1231
1622652430000|2021-06-02 16:47:10|6575|6574|6574|6573|6575|6574|6574|6573|1651
1622652460000|2021-06-02 16:47:40|6573|6572|6573|6572|6573|6572|6573|6572|811
1622652530000|2021-06-02 16:48:50|6572|6571|6572|6571|6572|6571|6572|6571|700
1622652550000|2021-06-02 16:49:10|6573|6572|6573|6571|6573|6572|6573|6571|1000
1622652560000|2021-06-02 16:49:20||6572||6572||6572||6572|200
1622652570000|2021-06-02 16:49:30|||||||||100
1622652580000|2021-06-02 16:49:40|6574|6573|6574|6573|6574|6573|6574|6572|1173
1622652590000|2021-06-02 16:49:50|6575|6574|6575|6574|6575|6574|6575|6574|300
1622652600000|2021-06-02 16:50:00|6576|6575|6576|6575|6576|6575|6576|6575|400
1622652610000|2021-06-02 16:50:10|||||||||100
1622652630000|2021-06-02 16:50:30|6575|6574|6575|6574|6575|6574|6575|6574|1500
1622652650000|2021-06-02 16:50:50|6576|6575|6576|6575|6576|6575|6576|6575|600
1622652680000|2021-06-02 16:51:20|||||||||300
1622652700000|2021-06-02 16:51:40|6577|6576|6577|6576|6577|6576|6577|6576|1200
1622652730000|2021-06-02 16:52:10|6578|6577|6578|6577|6578|6577|6578|6577|400
1622652750000|2021-06-02 16:52:30|6579|6578|6576|6575|6579|6578|6576|6575|2600
1622652760000|2021-06-02 16:52:40|6577|6576|6577|6576|6577|6576|6577|6576|2403
1622652770000|2021-06-02 16:52:50|6578|6577|6577|6576|6578|6577|6577|6576|2500
1622652790000|2021-06-02 16:53:10|6578|6577|6577|6576|6578|6577|6577|6576|2905
1622652810000|2021-06-02 16:53:30|||||||||100
1622652830000|2021-06-02 16:53:50|6576|6575|6576|6575|6576|6575|6576|6575|1579
1622652840000|2021-06-02 16:54:00|6575|6574|6575|6574|6575|6574|6575|6574|1000
1622652850000|2021-06-02 16:54:10|||||||||100
1622652860000|2021-06-02 16:54:20|||||||||400
1622652870000|2021-06-02 16:54:30|6576|6575|6576|6575|6576|6575|6576|6575|700
1622652890000|2021-06-02 16:54:50|||||||||100
1622652900000|2021-06-02 16:55:00|||||||||100
1622652920000|2021-06-02 16:55:20|||||||||200
1622652930000|2021-06-02 16:55:30|||||||||900
1622652940000|2021-06-02 16:55:40|6575|6574|6574|6573|6575|6574|6574|6573|1888
1622652950000|2021-06-02 16:55:50|||||||||400
1622652960000|2021-06-02 16:56:00|6575|6574|6575|6574|6575|6574|6575|6574|1022
1622652970000|2021-06-02 16:56:10|6576|6575|6576|6575|6576|6575|6576|6575|500
1622653020000|2021-06-02 16:57:00|6577|6576|6577|6576|6577|6576|6577|6576|768
1622653030000|2021-06-02 16:57:10|||||||||100
1622653040000|2021-06-02 16:57:20|6578|6577|6579|6578|6579|6578|6578|6577|100
1622653060000|2021-06-02 16:57:40|||||||||600
1622653070000|2021-06-02 16:57:50|6578|6577|6577|6576|6578|6577|6577|6576|2117
1622653090000|2021-06-02 16:58:10|||||||||500
1622653100000|2021-06-02 16:58:20|||||||||800
1622653110000|2021-06-02 16:58:30|||||||||227
1622653120000|2021-06-02 16:58:40|6576|6575|6576|6575|6576|6575|6576|6575|975
1622653140000|2021-06-02 16:59:00|6575|6574|6575|6574|6575|6574|6575|6574|925
1622653150000|2021-06-02 16:59:10|6574|6573|6574|6573|6574|6573|6574|6573|200
1622653160000|2021-06-02 16:59:20|||||||||2600
1622653170000|2021-06-02 16:59:30|6575|6574|6575|6574|6575|6574|6575|6574|2300
1622653180000|2021-06-02 16:59:40|||||||||100
1622653190000|2021-06-02 16:59:50|6576|6575|6576|6575|6576|6575|6576|6575|1007
1622653200000|2021-06-02 17:00:00|6575|6574|6575|6574|6575|6574|6575|6574|200
1622653210000|2021-06-02 17:00:10|6576|6575|6576|6575|6576|6575|6576|6575|0
1622653240000|2021-06-02 17:00:40|||||||||105
1622653250000|2021-06-02 17:00:50|6577|6576|6577|6576|6577|6576|6577|6576|700
1622653260000|2021-06-02 17:01:00|6576|6575|6576|6575|6576|6575|6576|6575|400
1622653280000|2021-06-02 17:01:20|||||||||349
1622653290000|2021-06-02 17:01:30|6577|6576|6577|6576|6577|6576|6577|6576|572
1622653300000|2021-06-02 17:01:40|6578|6577|6578|6577|6579|6578|6578|6576|4393
1622653310000|2021-06-02 17:01:50|6577|6576|6575|6574|6577|6576|6575|6574|4890
1622653320000|2021-06-02 17:02:00|6576|6575|6576|6575|6576|6575|6576|6575|1300
1622653340000|2021-06-02 17:02:20|6575|6574|6574|6573|6575|6574|6574|6573|1400
1622653350000|2021-06-02 17:02:30|||||||||900
1622653360000|2021-06-02 17:02:40||6574||6573||6574||6573|1689
1622653370000|2021-06-02 17:02:50|||||||||100
1622653390000|2021-06-02 17:03:10|6573|6572|6573|6572|6573|6572|6573|6572|707
1622653410000|2021-06-02 17:03:30|||||||||459
1622653420000|2021-06-02 17:03:40|||||||||100
1622653430000|2021-06-02 17:03:50|||||||||600
1622653440000|2021-06-02 17:04:00|6574|6573|6574|6573|6574|6573|6574|6573|626
1622653450000|2021-06-02 17:04:10|||||||||110
1622653460000|2021-06-02 17:04:20|||||||||503
1622653470000|2021-06-02 17:04:30|6573|6572|6572|6571|6573|6572|6572|6571|1738
1622653510000|2021-06-02 17:05:10|||||||||296
1622653520000|2021-06-02 17:05:20|6573|6572|6572|6571|6573|6572|6572|6571|1279
1622653560000|2021-06-02 17:06:00|6571|6570|6571|6570|6571|6570|6571|6570|1000
1622653570000|2021-06-02 17:06:10|6570|6569|6570|6569|6570|6569|6570|6569|2300
1622653580000|2021-06-02 17:06:20|6569|6568|6569|6568|6569|6568|6569|6568|1072
1622653600000|2021-06-02 17:06:40|6570|6569|6570|6569|6570|6569|6570|6569|1233
1622653610000|2021-06-02 17:06:50|||||||||741
1622653620000|2021-06-02 17:07:00|||||||||100
1622653640000|2021-06-02 17:07:20|||||||||100
1622653650000|2021-06-02 17:07:30|6571|6570|6571|6570|6571|6570|6571|6570|1300
1622653660000|2021-06-02 17:07:40|6572|6571|6572|6571|6572|6571|6572|6571|700
1622653670000|2021-06-02 17:07:50|||||||||600
1622653680000|2021-06-02 17:08:00|6571|6570|6571|6570|6571|6570|6571|6570|1248
1622653700000|2021-06-02 17:08:20|6572|6571|6572|6571|6572|6571|6572|6571|384
1622653710000|2021-06-02 17:08:30|6573|6572|6572|6571|6573|6572|6572|6571|600
1622653720000|2021-06-02 17:08:40|6573|6572|6573|6572|6573|6572|6573|6572|400
1622653730000|2021-06-02 17:08:50|6574|6573|6574|6573|6574|6573|6574|6573|998
1622653750000|2021-06-02 17:09:10|6573|6572|6573|6572|6573|6572|6573|6572|1700
1622653760000|2021-06-02 17:09:20|6572|6571|6572|6571|6572|6571|6572|6571|600
1622653770000|2021-06-02 17:09:30|6573|6572|6573|6572|6573|6572|6573|6572|1500
1622653780000|2021-06-02 17:09:40|||||||||100
1622653790000|2021-06-02 17:09:50|||||||||100
1622653820000|2021-06-02 17:10:20|6574|6573|6574|6573|6574|6573|6574|6573|900
1622653850000|2021-06-02 17:10:50|6573|6572|6573|6572|6573|6572|6573|6572|4001
1622653910000|2021-06-02 17:11:50|6572|6571|6571|6570|6572|6571|6571|6570|3376
1622653920000|2021-06-02 17:12:00|||||||||100
1622653930000|2021-06-02 17:12:10|6570|6569|6570|6569|6570|6569|6570|6569|400
1622653940000|2021-06-02 17:12:20|6571|6570|6570|6569|6571|6570|6570|6569|2314
1622653980000|2021-06-02 17:13:00|6569|6568|6569|6568|6569|6568|6568|6567|3016
1622654000000|2021-06-02 17:13:20|6568|6567|6568|6567|6568|6567|6568|6567|200
1622654030000|2021-06-02 17:13:50|6569|6568|6566|6565|6569|6568|6566|6565|3592
1622654040000|2021-06-02 17:14:00|6567|6566|6568|6567|6568|6567|6567|6566|4169
1622654050000|2021-06-02 17:14:10|6569|6568|6570|6569|6570|6569|6569|6568|601
1622654060000|2021-06-02 17:14:20|6569|6568|6569|6568|6569|6568|6569|6568|1094
1622654070000|2021-06-02 17:14:30|6568|6567|6567|6566|6568|6567|6567|6566|1800
1622654090000|2021-06-02 17:14:50|||||||||1200
1622654100000|2021-06-02 17:15:00|6568|6567|6568|6567|6568|6567|6568|6567|100
1622654110000|2021-06-02 17:15:10|6569|6568|6569|6568|6569|6568|6569|6568|500
1622654120000|2021-06-02 17:15:20|||||||||200
1622654130000|2021-06-02 17:15:30|||||||||200
1622654140000|2021-06-02 17:15:40|||||||||100
1622654160000|2021-06-02 17:16:00|||||||||100
1622654170000|2021-06-02 17:16:10|6570|6569|6570|6569|6570|6569|6570|6569|300
1622654200000|2021-06-02 17:16:40|6569|6568|6569|6568|6569|6568|6569|6568|1939
1622654210000|2021-06-02 17:16:50|6570|6569|6572|6571|6572|6571|6570|6569|1656
1622654220000|2021-06-02 17:17:00|6573|6572|6573|6572|6573|6572|6572|6572|100
1622654240000|2021-06-02 17:17:20|6572|6571|6572|6571|6572|6571|6572|6571|1100
1622654250000|2021-06-02 17:17:30|||||||||184
1622654270000|2021-06-02 17:17:50|||||||||100
1622654310000|2021-06-02 17:18:30|6573|6572|6572|6571|6573|6572|6572|6571|2200
1622654340000|2021-06-02 17:19:00|||||||||100
1622654350000|2021-06-02 17:19:10|6573|6572|6572|6571|6573|6572|6572|6571|700
1622654360000|2021-06-02 17:19:20|6571|6570|6571|6570|6571|6570|6571|6570|2828
1622654370000|2021-06-02 17:19:30|||||||||127
1622654380000|2021-06-02 17:19:40|6572|6571|6572|6571|6572|6571|6572|6571|1019
1622654400000|2021-06-02 17:20:00|6571|6570|6571|6570|6571|6570|6571|6570|455
1622654430000|2021-06-02 17:20:30|||||||||100
1622654450000|2021-06-02 17:20:50|||||||||200
1622654470000|2021-06-02 17:21:10|6572|6571|6571|6570|6572|6571|6571|6570|2917
1622654480000|2021-06-02 17:21:20|||||||||110
1622654510000|2021-06-02 17:21:50|6572|6571|6573|6572|6573|6572|6572|6571|3300
1622654520000|2021-06-02 17:22:00|6574|6573|6574|6573|6574|6573|6573|6572|2325
1622654530000|2021-06-02 17:22:10|||||||||100
1622654540000|2021-06-02 17:22:20|6575|6574|6575|6574|6575|6574|6575|6574|1572
1622654550000|2021-06-02 17:22:30|6574|6573|6573|6572|6574|6573|6573|6572|3000
1622654570000|2021-06-02 17:22:50|6574|6573|6575|6574|6575|6574|6574|6573|600
1622654580000|2021-06-02 17:23:00|6574|6573|6573|6572|6574|6573|6573|6572|1455
1622654590000|2021-06-02 17:23:10|||||||||100
1622654600000|2021-06-02 17:23:20|6572|6571|6572|6571|6572|6571|6572|6571|100
1622654610000|2021-06-02 17:23:30|||||||||250
1622654620000|2021-06-02 17:23:40|6573|6572|6573|6572|6573|6572|6573|6572|2738
1622654630000|2021-06-02 17:23:50|6572|6571|6572|6571|6572|6571|6571|6570|3800
1622654640000|2021-06-02 17:24:00|6573|6572|6573|6572|6573|6572|6573|6572|800
1622654650000|2021-06-02 17:24:10|6572|6571|6572|6571|6572|6571|6572|6571|600
1622654680000|2021-06-02 17:24:40|||||||||120
1622654690000|2021-06-02 17:24:50|6571|6570|6571|6570|6571|6570|6571|6570|952
1622654700000|2021-06-02 17:25:00|||||||||922
1622654710000|2021-06-02 17:25:10|||||||||100
1622654720000|2021-06-02 17:25:20|||||||||600
1622654730000|2021-06-02 17:25:30|||||||||200
1622654750000|2021-06-02 17:25:50|6570|6569|6570|6569|6570|6569|6570|6569|3499
1622654760000|2021-06-02 17:26:00|6569|6568|6569|6568|6569|6568|6569|6568|600
1622654770000|2021-06-02 17:26:10|6570|6569|6570|6569|6570|6569|6570|6569|1200
1622654780000|2021-06-02 17:26:20|6569|6568|6568|6567|6569|6568|6568|6567|1406
1622654790000|2021-06-02 17:26:30|||||||||204
1622654800000|2021-06-02 17:26:40|6569|6568|6570|6569|6570|6569|6569|6568|5913
1622654810000|2021-06-02 17:26:50|6569|6568|6571|6570|6571|6570|6569|6568|5444
1622654820000|2021-06-02 17:27:00|||||||||100
1622654870000|2021-06-02 17:27:50|6570|6569|6570|6569|6570|6569|6570|6569|1609
1622654880000|2021-06-02 17:28:00|6569|6568|6568|6567|6569|6568|6568|6567|1675
1622654890000|2021-06-02 17:28:10|6569|6568|6569|6568|6569|6568|6569|6568|200
1622654910000|2021-06-02 17:28:30|6570|6569|6570|6569|6570|6569|6570|6569|1000
1622654930000|2021-06-02 17:28:50|6571|6570|6570|6569|6571|6570|6570|6569|1092
1622654940000|2021-06-02 17:29:00|||||||||300
1622654950000|2021-06-02 17:29:10|6571|6570|6571|6570|6571|6570|6571|6570|500
1622654960000|2021-06-02 17:29:20|6572|6571|6572|6571|6572|6571|6572|6571|500
1622654970000|2021-06-02 17:29:30|6573|6572|6574|6573|6574|6573|6573|6572|650
1622654990000|2021-06-02 17:29:50|6573|6572|6574|6573|6574|6573|6573|6572|4388
1622655000000|2021-06-02 17:30:00|6573|6572|6573|6572|6573|6572|6573|6572|1500
1622655010000|2021-06-02 17:30:10|6572|6571|6571|6570|6572|6572|6571|6570|1800
1622655020000|2021-06-02 17:30:20|||||||||200
1622655030000|2021-06-02 17:30:30|||||||||1000
1622655040000|2021-06-02 17:30:40|6570|6569|6570|6569|6571|6570|6570|6569|900
1622655050000|2021-06-02 17:30:50|||||||||313
1622655070000|2021-06-02 17:31:10|6569|6568|6569|6568|6569|6568|6569|6568|600
1622655080000|2021-06-02 17:31:20|6570|6569|6570|6569|6570|6569|6570|6569|200
1622655090000|2021-06-02 17:31:30|6571|6570|6572|6571|6572|6571|6571|6570|14900
1622655100000|2021-06-02 17:31:40|6571|6570|6571|6570|6571|6570|6571|6570|4200
1622655130000|2021-06-02 17:32:10|6570|6569|6570|6569|6570|6569|6570|6569|500
1622655160000|2021-06-02 17:32:40|||||||||600
1622655180000|2021-06-02 17:33:00|||||||||100
1622655190000|2021-06-02 17:33:10|||||||||380
1622655200000|2021-06-02 17:33:20|6571|6570|6571|6570|6571|6570|6571|6570|1535
1622655210000|2021-06-02 17:33:30|||||||||200
1622655230000|2021-06-02 17:33:50|6572|6571|6572|6571|6572|6571|6572|6571|900
1622655240000|2021-06-02 17:34:00|||||||||180
1622655250000|2021-06-02 17:34:10|6571|6570|6571|6570|6571|6571|6571|6570|2346
1622655260000|2021-06-02 17:34:20|||||||||100
1622655270000|2021-06-02 17:34:30|6570|6569|6569|6568|6570|6569|6569|6568|1900
1622655280000|2021-06-02 17:34:40|6568|6567|6568|6567|6568|6567|6568|6567|1300
1622655290000|2021-06-02 17:34:50|6569|6568|6569|6568|6569|6568|6569|6568|720
1622655300000|2021-06-02 17:35:00|||||||||100
1622655310000|2021-06-02 17:35:10|6570|6569|6570|6569|6570|6569|6570|6569|500
1622655330000|2021-06-02 17:35:30|6569|6568|6569|6568|6569|6568|6569|6568|400
1622655350000|2021-06-02 17:35:50|6570|6569|6570|6569|6570|6569|6570|6569|659
1622655360000|2021-06-02 17:36:00|||||||||100
1622655380000|2021-06-02 17:36:20|6571|6570|6572|6571|6572|6571|6571|6570|1499
1622655390000|2021-06-02 17:36:30|6573|6572|6573|6572|6573|6572|6573|6572|1357
1622655400000|2021-06-02 17:36:40|||||||||600
1622655410000|2021-06-02 17:36:50|6572|6571|6572|6571|6572|6572|6572|6571|2309
1622655430000|2021-06-02 17:37:10|||||||||600
1622655450000|2021-06-02 17:37:30|||||||||100
1622655470000|2021-06-02 17:37:50|6573|6572|6573|6572|6573|6572|6573|6572|200
1622655480000|2021-06-02 17:38:00|6574|6573|6573|6572|6574|6573|6573|6572|804
1622655530000|2021-06-02 17:38:50|||||||||600
1622655540000|2021-06-02 17:39:00|||||||||700
1622655570000|2021-06-02 17:39:30|||||||||100
1622655580000|2021-06-02 17:39:40|6572|6571|6575|6574|6575|6574|6572|6571|7823
1622655590000|2021-06-02 17:39:50|6576|6575|6577|6576|6577|6576|6576|6575|4306
1622655600000|2021-06-02 17:40:00|6578|6577|6578|6577|6578|6577|6578|6577|242
1622655620000|2021-06-02 17:40:20|6577|6576|6575|6574|6577|6576|6575|6574|4055
1622655640000|2021-06-02 17:40:40|6576|6575|6575|6574|6576|6575|6575|6574|2158
1622655650000|2021-06-02 17:40:50|||||||||100
1622655660000|2021-06-02 17:41:00|6576|6575|6576|6575|6576|6575|6575|6574|1400
1622655680000|2021-06-02 17:41:20|||||||||100
1622655700000|2021-06-02 17:41:40|6575|6574|6575|6574|6575|6574|6575|6574|3002
1622655710000|2021-06-02 17:41:50|||||||||100
1622655720000|2021-06-02 17:42:00|||||||||633
1622655730000|2021-06-02 17:42:10|6576|6575|6577|6576|6577|6576|6576|6575|1500
1622655740000|2021-06-02 17:42:20|||||||||455
1622655760000|2021-06-02 17:42:40|6578|6577|6579|6578|6579|6578|6578|6577|1602
1622655770000|2021-06-02 17:42:50|6580|6579|6579|6578|6580|6579|6579|6578|1922
1622655780000|2021-06-02 17:43:00|6578|6577|6579|6578|6579|6578|6578|6577|2200
1622655810000|2021-06-02 17:43:30|6580|6579|6580|6579|6580|6579|6580|6579|908
1622655820000|2021-06-02 17:43:40|6579|6578|6579|6578|6579|6578|6579|6578|1487
1622655850000|2021-06-02 17:44:10|6578|6577|6578|6577|6578|6577|6578|6577|2300
1622655870000|2021-06-02 17:44:30|6579|6578|6579|6578|6579|6578|6579|6578|3828
1622655880000|2021-06-02 17:44:40|6578|6577|6578|6577|6578|6577|6578|6577|900
1622655890000|2021-06-02 17:44:50|6579|6578|6579|6578|6579|6578|6579|6578|694
1622655900000|2021-06-02 17:45:00|6580|6579|6580|6579|6580|6579|6580|6579|300
1622655910000|2021-06-02 17:45:10|6581|6580|6581|6580|6581|6580|6581|6580|6425
1622655920000|2021-06-02 17:45:20|||||||||484
1622655930000|2021-06-02 17:45:30|6582|6581|6582|6581|6582|6581|6582|6581|400
1622655940000|2021-06-02 17:45:40|||||||||400
1622655950000|2021-06-02 17:45:50|6583|6582|6583|6582|6583|6582|6583|6582|400
1622655960000|2021-06-02 17:46:00|||||||||2412
1622655970000|2021-06-02 17:46:10|6582|6581|6581|6580|6583|6582|6581|6580|1989
1622655990000|2021-06-02 17:46:30|||||||||182
1622656010000|2021-06-02 17:46:50|6582|6581|6582|6581|6582|6581|6582|6581|725
1622656020000|2021-06-02 17:47:00|6581|6580|6581|6580|6581|6580|6581|6580|635
1622656050000|2021-06-02 17:47:30|6580|6579|6579|6578|6580|6579|6578|6577|4252
1622656080000|2021-06-02 17:48:00|||||||||100
1622656090000|2021-06-02 17:48:10|||||||||750
1622656100000|2021-06-02 17:48:20|6580|6579|6579|6578|6580|6579|6579|6578|100
1622656120000|2021-06-02 17:48:40|6580|6579|6580|6579|6580|6579|6580|6579|400
1622656130000|2021-06-02 17:48:50|6579|6578|6579|6578|6579|6578|6579|6578|600
1622656150000|2021-06-02 17:49:10|6580|6579|6580|6579|6580|6579|6580|6579|109
1622656160000|2021-06-02 17:49:20|6579|6578|6579|6578|6579|6578|6579|6578|1200
1622656200000|2021-06-02 17:50:00|||||||||222
1622656240000|2021-06-02 17:50:40|6580|6579|6580|6579|6580|6579|6580|6579|3551
1622656250000|2021-06-02 17:50:50|||||||||100
1622656280000|2021-06-02 17:51:20|||||||||1099
1622656290000|2021-06-02 17:51:30|||||||||100
1622656330000|2021-06-02 17:52:10|6579|6578|6579|6578|6579|6578|6579|6578|2412
1622656340000|2021-06-02 17:52:20|6580|6579|6582|6581|6582|6581|6580|6579|8654
1622656370000|2021-06-02 17:52:50|6583|6582|6583|6582|6583|6582|6583|6582|300
1622656380000|2021-06-02 17:53:00|6584|6583|6584|6583|6584|6583|6584|6583|534
1622656410000|2021-06-02 17:53:30|6585|6584|6584|6583|6585|6584|6584|6583|1000
1622656420000|2021-06-02 17:53:40|6585|6584|6584|6583|6585|6584|6584|6583|1910
1622656430000|2021-06-02 17:53:50|||||||||300
1622656470000|2021-06-02 17:54:30|6585|6584|6585|6584|6585|6584|6585|6584|815
1622656480000|2021-06-02 17:54:40|6584|6583|6585|6584|6585|6584|6584|6583|2606
1622656500000|2021-06-02 17:55:00|6586|6585|6587|6586|6587|6586|6586|6585|1891
1622656510000|2021-06-02 17:55:10|6586|6585|6588|6587|6588|6587|6586|6585|2299
1622656520000|2021-06-02 17:55:20|6589|6588|6588|6587|6589|6588|6588|6587|3600
1622656530000|2021-06-02 17:55:30|6587|6586|6587|6586|6587|6586|6587|6586|1673
1622656540000|2021-06-02 17:55:40|6586|6585|6586|6585|6586|6585|6586|6585|400
1622656560000|2021-06-02 17:56:00|6585|6584|6585|6584|6585|6584|6585|6584|300
1622656580000|2021-06-02 17:56:20|6586|6585|6586|6585|6586|6585|6586|6585|700
1622656590000|2021-06-02 17:56:30|||||||||200
1622656600000|2021-06-02 17:56:40|||||||||400
1622656620000|2021-06-02 17:57:00|6587|6586|6588|6587|6588|6587|6587|6586|1330
1622656630000|2021-06-02 17:57:10|6587|6586|6585|6584|6587|6586|6584|6583|2353
1622656640000|2021-06-02 17:57:20|||||||||300
1622656650000|2021-06-02 17:57:30|6584|6583|6585|6584|6586|6585|6584|6583|4230
1622656660000|2021-06-02 17:57:40|6584|6583|6584|6583|6584|6583|6584|6583|1100
1622656680000|2021-06-02 17:58:00|6583|6582|6584|6583|6584|6583|6583|6582|3272
1622656690000|2021-06-02 17:58:10|6585|6584|6585|6584|6585|6584|6585|6584|800
1622656700000|2021-06-02 17:58:20|6586|6585|6588|6588|6589|6588|6586|6585|4000
1622656710000|2021-06-02 17:58:30||6587||6587||6587||6587|1493
1622656720000|2021-06-02 17:58:40|6587|6586|6587|6586|6587|6586|6586|6585|3810
1622656730000|2021-06-02 17:58:50||6585||6586||6586||6585|0
1622656760000|2021-06-02 17:59:20|6586|6585|6586|6585|6586|6585|6586|6585|500
1622656770000|2021-06-02 17:59:30|6585|6584|6586|6585|6586|6585|6585|6584|100
1622656820000|2021-06-02 18:00:20|||||||||1034
1622656830000|2021-06-02 18:00:30|6587|6586|6587|6586|6587|6586|6587|6586|533
1622656840000|2021-06-02 18:00:40|6588|6587|6587|6586|6588|6587|6587|6586|0
1622656890000|2021-06-02 18:01:30|6586|6585|6588|6587|6588|6587|6586|6585|5602
1622656910000|2021-06-02 18:01:50|||||||||110
1622656930000|2021-06-02 18:02:10|6589|6588|6589|6588|6589|6588|6589|6588|1100
1622656940000|2021-06-02 18:02:20|6590|6589|6589|6588|6590|6589|6589|6588|1762
1622656950000|2021-06-02 18:02:30|6588|6587|6588|6587|6588|6587|6588|6587|1300
1622656960000|2021-06-02 18:02:40|6589|6588|6589|6588|6589|6588|6589|6588|100
1622656970000|2021-06-02 18:02:50|||||||||100
1622656980000|2021-06-02 18:03:00|6588|6587|6587|6586|6588|6587|6587|6586|2174
1622657030000|2021-06-02 18:03:50|||||||||339
1622657060000|2021-06-02 18:04:20|||||||||300
1622657080000|2021-06-02 18:04:40|6586|6585|6586|6585|6586|6585|6586|6585|1683
1622657100000|2021-06-02 18:05:00|6585|6584|6585|6584|6585|6584|6585|6584|1344
1622657110000|2021-06-02 18:05:10|6586|6585|6586|6585|6586|6585|6586|6585|3313
1622657120000|2021-06-02 18:05:20|6587|6586|6588|6587|6589|6588|6587|6586|2851
1622657130000|2021-06-02 18:05:30|6587|6586|6587|6586|6587|6586|6587|6586|800
1622657160000|2021-06-02 18:06:00|||||||||100
1622657180000|2021-06-02 18:06:20|6586|6585|6585|6584|6586|6586|6585|6584|1800
1622657190000|2021-06-02 18:06:30|6586|6585|6586|6585|6586|6585|6586|6585|1190
1622657200000|2021-06-02 18:06:40|||||||||400
1622657230000|2021-06-02 18:07:10|||||||||200
1622657240000|2021-06-02 18:07:20|||||||||687
1622657250000|2021-06-02 18:07:30|6585|6584|6585|6584|6585|6584|6585|6584|1000
1622657260000|2021-06-02 18:07:40|6584|6583|6581|6580|6584|6583|6581|6580|5826
1622657270000|2021-06-02 18:07:50|6582|6579|6582|6581|6582|6581|6582|6579|978
1622657280000|2021-06-02 18:08:00|6583|6582|6583|6582|6583|6582|6583|6582|500
1622657300000|2021-06-02 18:08:20|||||||||1000
1622657310000|2021-06-02 18:08:30|||||||||250
1622657320000|2021-06-02 18:08:40|||||||||540
1622657330000|2021-06-02 18:08:50|||||||||300
1622657340000|2021-06-02 18:09:00|6584|6583|6585|6584|6585|6584|6584|6583|1493
1622657360000|2021-06-02 18:09:20|||||||||400
1622657370000|2021-06-02 18:09:30|6586|6585|6586|6585|6586|6585|6586|6585|200
1622657380000|2021-06-02 18:09:40|||||||||400
1622657390000|2021-06-02 18:09:50|6585|6584|6586|6585|6586|6585|6585|6584|5056
1622657400000|2021-06-02 18:10:00|6587|6586|6587|6586|6587|6586|6587|6586|200
1622657430000|2021-06-02 18:10:30|||||||||100
1622657440000|2021-06-02 18:10:40|||||||||378
1622657450000|2021-06-02 18:10:50|6588|6587|6587|6586|6588|6587|6587|6586|2070
1622657460000|2021-06-02 18:11:00|6586|6585|6585|6584|6586|6585|6584|6583|2284
1622657470000|2021-06-02 18:11:10|6586|6585|6585|6584|6586|6585|6585|6584|457
1622657480000|2021-06-02 18:11:20|6584|6583|6584|6583|6584|6583|6584|6583|1200
1622657490000|2021-06-02 18:11:30|6583|6582|6582|6581|6583|6582|6582|6581|300
1622657500000|2021-06-02 18:11:40|6581|6580|6582|6581|6582|6581|6581|6580|959
1622657520000|2021-06-02 18:12:00|6583|6582|6582|6581|6583|6582|6582|6581|897
1622657540000|2021-06-02 18:12:20|6581|6580|6582|6581|6582|6581|6581|6580|811
1622657580000|2021-06-02 18:13:00|||||||||200
1622657600000|2021-06-02 18:13:20|6583|6582|6582|6581|6583|6582|6582|6581|1300
1622657610000|2021-06-02 18:13:30|6581|6580|6580|6579|6581|6580|6579|6578|4611
1622657620000|2021-06-02 18:13:40|6579|6578|6579|6578|6579|6578|6579|6578|100
1622657630000|2021-06-02 18:13:50|6580|6579|6581|6580|6581|6580|6580|6579|4065
1622657640000|2021-06-02 18:14:00|6582|6581|6582|6581|6582|6581|6582|6581|1876
1622657660000|2021-06-02 18:14:20|||||||||100
1622657670000|2021-06-02 18:14:30|6581||6582||6582||6581||4543
1622657680000|2021-06-02 18:14:40|6583|6582|6584|6583|6584|6583|6583|6582|513
1622657690000|2021-06-02 18:14:50|||||||||100
1622657700000|2021-06-02 18:15:00|6583|6582|6582|6581|6583|6582|6582|6581|2082
1622657710000|2021-06-02 18:15:10|||||||||100
1622657730000|2021-06-02 18:15:30|6583|6582|6581|6580|6583|6582|6581|6580|1300
1622657740000|2021-06-02 18:15:40|6582|6581|6582|6581|6582|6581|6581|6580|600
1622657760000|2021-06-02 18:16:00|6583|6582|6584|6583|6584|6583|6583|6582|500
1622657780000|2021-06-02 18:16:20|||||||||522
1622657790000|2021-06-02 18:16:30|6583|6582|6583|6582|6583|6582|6583|6582|2112
1622657810000|2021-06-02 18:16:50|||||||||760
1622657820000|2021-06-02 18:17:00|||||||||200
1622657830000|2021-06-02 18:17:10|||||||||200
1622657850000|2021-06-02 18:17:30|6584|6583|6585|6584|6585|6584|6584|6583|3087
1622657860000|2021-06-02 18:17:40|||||||||300
1622657870000|2021-06-02 18:17:50|||||||||100
1622657880000|2021-06-02 18:18:00|6584|6585|6586|6585|6586|6585|6584|6585|7837
1622657890000|2021-06-02 18:18:10|||||||||305
1622657900000|2021-06-02 18:18:20|||||||||300
1622657920000|2021-06-02 18:18:40|6587|6586|6587|6586|6587|6586|6587|6586|0
1622657950000|2021-06-02 18:19:10|6588|6587|6588|6587|6588|6587|6588|6587|1804
1622657980000|2021-06-02 18:19:40|6589|6588|6589|6588|6589|6588|6589|6588|200
1622658020000|2021-06-02 18:20:20|6590|6589|6590|6589|6590|6589|6590|6589|1026
1622658030000|2021-06-02 18:20:30|6591|6590|6591|6590|6591|6590|6591|6590|1288
1622658040000|2021-06-02 18:20:40|6590|6589|6589|6588|6590|6589|6588|6587|6402
1622658080000|2021-06-02 18:21:20|6590|6589|6590|6589|6590|6589|6590|6589|2870
1622658090000|2021-06-02 18:21:30|||||||||703
1622658100000|2021-06-02 18:21:40|6589|6588|6589|6588|6589|6588|6589|6588|2380
1622658110000|2021-06-02 18:21:50|||||||||155
1622658120000|2021-06-02 18:22:00|||||||||250
1622658130000|2021-06-02 18:22:10|||||||||100
1622658160000|2021-06-02 18:22:40|6590|6589|6589|6588|6590|6589|6589|6588|1843
1622658170000|2021-06-02 18:22:50|6588|6587|6587|6586|6588|6587|6587|6586|2325
1622658210000|2021-06-02 18:23:30|||||||||100
1622658220000|2021-06-02 18:23:40|||||||||300
1622658250000|2021-06-02 18:24:10|6588|6587|6587|6586|6588|6587|6587|6586|3500
1622658290000|2021-06-02 18:24:50|||||||||400
1622658310000|2021-06-02 18:25:10|6588|6587|6586|6585|6588|6587|6586|6585|2582
1622658330000|2021-06-02 18:25:30|6585|6584|6585|6584|6585|6584|6585|6584|551
1622658340000|2021-06-02 18:25:40|||||||||625
1622658350000|2021-06-02 18:25:50|6586|6585|6586|6585|6586|6585|6586|6585|1700
1622658360000|2021-06-02 18:26:00|6587|6586|6586|6585|6587|6586|6586|6585|1865
1622658380000|2021-06-02 18:26:20|6587|6586|6587|6586|6587|6586|6587|6586|900
1622658390000|2021-06-02 18:26:30|6586|6585|6586|6585|6586|6585|6586|6585|990
1622658400000|2021-06-02 18:26:40|||||||||770
1622658420000|2021-06-02 18:27:00|6587|6586|6587|6586|6587|6586|6587|6586|400
1622658430000|2021-06-02 18:27:10|6588|6587|6588|6587|6588|6587|6588|6587|700
1622658440000|2021-06-02 18:27:20|||||||||400
1622658460000|2021-06-02 18:27:40|||||||||500
1622658470000|2021-06-02 18:27:50|||||||||200
1622658480000|2021-06-02 18:28:00|||||||||175
1622658490000|2021-06-02 18:28:10|6589|6588|6588|6587|6589|6588|6588|6587|1700
1622658500000|2021-06-02 18:28:20|6589|6588|6589|6588|6589|6588|6589|6588|561
1622658510000|2021-06-02 18:28:30|6590|6589|6590|6589|6590|6589|6590|6589|1912
1622658530000|2021-06-02 18:28:50|||||||||300
1622658540000|2021-06-02 18:29:00|||||||||100
1622658550000|2021-06-02 18:29:10|||||||||100
1622658560000|2021-06-02 18:29:20|6591|6590|6591|6590|6591|6590|6591|6590|600
1622658570000|2021-06-02 18:29:30|6590|6589|6593|6592|6593|6592|6590|6589|6836
1622658580000|2021-06-02 18:29:40|6594|6593|6595|6594|6596|6595|6594|6593|5911
1622658590000|2021-06-02 18:29:50|6596|6595|6596|6595|6596|6595|6596|6595|2118
1622658600000|2021-06-02 18:30:00|||||||||5616
1622658610000|2021-06-02 18:30:10|||||||||100
1622658620000|2021-06-02 18:30:20|||||||||200
1622658630000|2021-06-02 18:30:30|6595|6594|6594|6593|6595|6594|6594|6593|3581
1622658640000|2021-06-02 18:30:40|6595|6594|6594|6593|6595|6594|6594|6593|1800
1622658670000|2021-06-02 18:31:10|6593|6592|6593|6592|6593|6592|6592|6592|3077
1622658680000|2021-06-02 18:31:20|6592|6591|6590|6589|6592|6591|6590|6589|1323
1622658690000|2021-06-02 18:31:30|6591|6590|6591|6590|6591|6590|6591|6590|500
1622658710000|2021-06-02 18:31:50|6590|6589|6590|6589|6590|6589|6590|6589|0
1622658730000|2021-06-02 18:32:10|6591|6590|6591|6590|6591|6590|6591|6590|1110
1622658750000|2021-06-02 18:32:30|||||||||120
1622658770000|2021-06-02 18:32:50|6590|6589|6589|6588|6590|6589|6589|6588|2000
1622658790000|2021-06-02 18:33:10|||||||||100
1622658800000|2021-06-02 18:33:20|||||||||3200
1622658810000|2021-06-02 18:33:30|6590|6589|6590|6589|6590|6589|6590|6588|2918
1622658840000|2021-06-02 18:34:00|6591|6590|6590|6589|6591|6590|6590|6589|2100
1622658850000|2021-06-02 18:34:10|||||||||550
1622658880000|2021-06-02 18:34:40|6589|6588|6589|6588|6589|6588|6589|6588|632
1622658900000|2021-06-02 18:35:00|6590|6589|6589|6588|6590|6589|6589|6588|1426
1622658910000|2021-06-02 18:35:10|6588|6587|6588|6587|6588|6587|6588|6587|500
1622658940000|2021-06-02 18:35:40|||||||||1207
1622658950000|2021-06-02 18:35:50|6587|6586|6588|6587|6588|6587|6587|6586|4573
1622658960000|2021-06-02 18:36:00|||||||||2200
1622659020000|2021-06-02 18:37:00|6589|6588|6589|6588|6589|6588|6589|6588|2300
1622659050000|2021-06-02 18:37:30|6588|6587|6588|6587|6588|6587|6588|6587|2651
1622659060000|2021-06-02 18:37:40|6589|6588|6590|6589|6590|6589|6589|6588|1742
1622659070000|2021-06-02 18:37:50|6591|6590|6591|6590|6591|6590|6591|6590|700
1622659080000|2021-06-02 18:38:00|||||||||100
1622659100000|2021-06-02 18:38:20|||||||||1799
1622659110000|2021-06-02 18:38:30|6590|6589|6590|6589|6590|6589|6590|6589|1623
1622659130000|2021-06-02 18:38:50|6591|6590|6591|6590|6591|6590|6591|6590|931
1622659140000|2021-06-02 18:39:00|||||||||300
1622659170000|2021-06-02 18:39:30|6592|6591|6592|6591|6592|6591|6592|6591|700
1622659200000|2021-06-02 18:40:00|6593|6592|6593|6592|6593|6592|6593|6592|965
1622659210000|2021-06-02 18:40:10|6594|6593|6593|6592|6594|6593|6593|6592|500
1622659220000|2021-06-02 18:40:20|||||||||400
1622659230000|2021-06-02 18:40:30|||||||||214
1622659240000|2021-06-02 18:40:40|||||||||3259
1622659250000|2021-06-02 18:40:50|||||||||700
1622659260000|2021-06-02 18:41:00|6592|6591|6592|6591|6592|6591|6592|6591|565
1622659300000|2021-06-02 18:41:40|6593|6592|6593|6592|6593|6592|6593|6592|1300
1622659330000|2021-06-02 18:42:10|||||||||1543
1622659340000|2021-06-02 18:42:20|||||||||327
1622659350000|2021-06-02 18:42:30|||||||||100
1622659370000|2021-06-02 18:42:50|6592|6591|6592|6591|6592|6591|6592|6591|100
1622659390000|2021-06-02 18:43:10|||||||||100
1622659400000|2021-06-02 18:43:20|||||||||100
1622659420000|2021-06-02 18:43:40|6593|6592|6592|6591|6593|6592|6592|6591|1126
1622659430000|2021-06-02 18:43:50|6591|6590|6591|6590|6591|6590|6591|6590|1390
1622659480000|2021-06-02 18:44:40|||||||||100
1622659500000|2021-06-02 18:45:00|||||||||500
1622659520000|2021-06-02 18:45:20|6590|6589|6590|6589|6590|6589|6590|6589|2012
1622659530000|2021-06-02 18:45:30|6591|6590|6591|6590|6591|6590|6590|6590|1100
1622659540000|2021-06-02 18:45:40|||||||||1478
1622659560000|2021-06-02 18:46:00|||||||||100
1622659590000|2021-06-02 18:46:30|6592|6591|6591|6590|6592|6591|6591|6590|1875
1622659620000|2021-06-02 18:47:00|||||||||100
1622659650000|2021-06-02 18:47:30|||||||||1972
1622659660000|2021-06-02 18:47:40|6592|6591|6591|6590|6592|6591|6591|6590|3621
1622659670000|2021-06-02 18:47:50|6592|6591|6592|6591|6592|6591|6592|6591|1315
1622659710000|2021-06-02 18:48:30|||||||||1200
1622659720000|2021-06-02 18:48:40|||||||||100
1622659740000|2021-06-02 18:49:00|||||||||1623
1622659750000|2021-06-02 18:49:10|6591|6590|6588|6587|6591|6590|6588|6587|4176
1622659760000|2021-06-02 18:49:20|6589|6588|6589|6588|6589|6588|6589|6588|400
1622659770000|2021-06-02 18:49:30|||||||||700
1622659780000|2021-06-02 18:49:40|||||||||911
1622659790000|2021-06-02 18:49:50|||||||||765
1622659800000|2021-06-02 18:50:00|||||||||100
1622659810000|2021-06-02 18:50:10|6588|6587|6588|6587|6588|6587|6588|6587|1178
1622659820000|2021-06-02 18:50:20|6587|6586|6587|6586|6587|6586|6587|6586|571
1622659830000|2021-06-02 18:50:30|6588|6587|6588|6587|6588|6587|6588|6587|2919
1622659840000|2021-06-02 18:50:40|||||||||2600
1622659850000|2021-06-02 18:50:50|||||||||100
1622659860000|2021-06-02 18:51:00|||||||||215
1622659870000|2021-06-02 18:51:10|||||||||934
1622659920000|2021-06-02 18:52:00|||||||||3500
1622659930000|2021-06-02 18:52:10|6587|6586|6587|6586|6587|6586|6587|6586|5673
1622660020000|2021-06-02 18:53:40|||||||||455
1622660050000|2021-06-02 18:54:10|6586|6585|6586|6585|6586|6585|6586|6585|1106
1622660100000|2021-06-02 18:55:00|6587|6586|6587|6586|6587|6586|6587|6586|1217
1622660110000|2021-06-02 18:55:10|6588|6587|6588|6587|6588|6587|6588|6587|1718
1622660120000|2021-06-02 18:55:20|6589|6588|6588|6587|6589|6588|6588|6587|647
1622660130000|2021-06-02 18:55:30|6589|6588|6589|6588|6589|6588|6589|6588|300
1622660140000|2021-06-02 18:55:40|||||||||300
1622660150000|2021-06-02 18:55:50|||||||||100
1622660170000|2021-06-02 18:56:10|6590|6589|6590|6589|6590|6589|6590|6589|1956
1622660180000|2021-06-02 18:56:20|6591|6590|6590|6589|6591|6590|6590|6589|900
1622660190000|2021-06-02 18:56:30|6591|6590|6590|6589|6591|6590|6590|6589|1159
1622660220000|2021-06-02 18:57:00|6591|6590|6591|6590|6591|6590|6591|6590|390
1622660240000|2021-06-02 18:57:20|6592|6591|6592|6591|6592|6591|6592|6591|482
1622660250000|2021-06-02 18:57:30|||||||||226
1622660270000|2021-06-02 18:57:50|||||||||1000
1622660290000|2021-06-02 18:58:10|6591|6590|6591|6590|6591|6590|6591|6590|5059
1622660310000|2021-06-02 18:58:30|||||||||300
1622660330000|2021-06-02 18:58:50|||||||||606
1622660350000|2021-06-02 18:59:10|||||||||100
1622660360000|2021-06-02 18:59:20|6590|6589|6591|6590|6591|6590|6590|6589|3676
1622660370000|2021-06-02 18:59:30|6592|6591|6592|6591|6592|6591|6592|6591|600
1622660380000|2021-06-02 18:59:40|6593|6592|6593|6592|6593|6592|6593|6592|2146
1622660400000|2021-06-02 19:00:00|||||||||500
1622660420000|2021-06-02 19:00:20|6592|6591|6592|6591|6592|6591|6592|6591|2739
1622660430000|2021-06-02 19:00:30|6591|6590|6591|6590|6591|6590|6591|6590|1654
1622660450000|2021-06-02 19:00:50|6592|6591|6592|6591|6592|6591|6592|6591|1200
1622660470000|2021-06-02 19:01:10|||||||||100
1622660480000|2021-06-02 19:01:20|6591|6590|6591|6590|6591|6590|6591|6590|1300
1622660490000|2021-06-02 19:01:30|6590|6589|6589|6588|6590|6589|6588|6587|5086
1622660500000|2021-06-02 19:01:40|||||||||1300
1622660510000|2021-06-02 19:01:50|6590|6589|6589|6588|6590|6589|6589|6588|1021
1622660520000|2021-06-02 19:02:00|6588|6587|6588|6587|6588|6587|6588|6587|1000
1622660540000|2021-06-02 19:02:20|6589|6588|6590|6589|6590|6589|6589|6588|700
1622660550000|2021-06-02 19:02:30|||||||||800
1622660580000|2021-06-02 19:03:00|||||||||300
1622660590000|2021-06-02 19:03:10|||||||||200
1622660600000|2021-06-02 19:03:20|6589|6588|6589|6588|6589|6588|6589|6588|638
1622660620000|2021-06-02 19:03:40|6590|6589|6590|6589|6590|6589|6590|6589|300
1622660660000|2021-06-02 19:04:20|6591|6590|6591|6590|6591|6590|6591|6590|1643
1622660670000|2021-06-02 19:04:30|6590|6589|6590|6589|6590|6589|6590|6589|3084
1622660680000|2021-06-02 19:04:40|||||||||100
1622660690000|2021-06-02 19:04:50|||||||||171
1622660700000|2021-06-02 19:05:00|6591|6590|6591|6590|6591|6590|6591|6590|0
1622660710000|2021-06-02 19:05:10|||||||||100
1622660720000|2021-06-02 19:05:20|6592|6591|6592|6591|6592|6591|6592|6591|2148
1622660750000|2021-06-02 19:05:50|6591|6590|6591|6590|6591|6590|6591|6590|3917
1622660780000|2021-06-02 19:06:20|||||||||1300
1622660790000|2021-06-02 19:06:30|6590|6589|6590|6589|6590|6589|6590|6589|1100
1622660800000|2021-06-02 19:06:40|6591|6590|6592|6591|6592|6591|6591|6590|1599
1622660810000|2021-06-02 19:06:50|6593|6592|6593|6592|6593|6592|6593|6592|8972
1622660820000|2021-06-02 19:07:00|||||||||200
1622660830000|2021-06-02 19:07:10|6594|6593|6594|6593|6594|6593|6594|6593|208
1622660850000|2021-06-02 19:07:30|6595|6594|6595|6594|6595|6594|6595|6594|300
1622660860000|2021-06-02 19:07:40|6594|6593|6594|6593|6594|6593|6594|6593|1966
1622660880000|2021-06-02 19:08:00|6593|6592|6593|6592|6593|6592|6593|6592|1400
1622660950000|2021-06-02 19:09:10|6592|6591|6592|6591|6592|6591|6592|6591|707
1622660960000|2021-06-02 19:09:20|||||||||400
1622660980000|2021-06-02 19:09:40|||||||||400
1622660990000|2021-06-02 19:09:50|||||||||200
1622661000000|2021-06-02 19:10:00|||||||||200
1622661010000|2021-06-02 19:10:10|6593|6592|6593|6592|6593|6592|6593|6592|700
1622661030000|2021-06-02 19:10:30|6594|6593|6594|6593|6594|6593|6594|6593|1633
1622661070000|2021-06-02 19:11:10|6593|6592|6594|6593|6594|6593|6593|6592|3457
1622661090000|2021-06-02 19:11:30|||||||||102
1622661100000|2021-06-02 19:11:40|||||||||100
1622661110000|2021-06-02 19:11:50|||||||||100
1622661140000|2021-06-02 19:12:20|||||||||100
1622661150000|2021-06-02 19:12:30|||||||||200
1622661160000|2021-06-02 19:12:40|6595|6594|6594|6593|6595|6594|6594|6593|3590
1622661180000|2021-06-02 19:13:00|||||||||100
1622661200000|2021-06-02 19:13:20|6595|6594|6595|6594|6595|6594|6595|6594|800
1622661220000|2021-06-02 19:13:40|||||||||250
1622661250000|2021-06-02 19:14:10|6596|6595|6596|6595|6596|6595|6595|6594|4623
1622661260000|2021-06-02 19:14:20|||||||||1000
1622661270000|2021-06-02 19:14:30|||||||||4401
1622661290000|2021-06-02 19:14:50|||||||||500
1622661320000|2021-06-02 19:15:20|||||||||1104
1622661330000|2021-06-02 19:15:30|||||||||300
1622661340000|2021-06-02 19:15:40|6597|6596|6596|6595|6597|6596|6596|6595|2391
1622661350000|2021-06-02 19:15:50|||||||||222
1622661370000|2021-06-02 19:16:10|||||||||452
1622661390000|2021-06-02 19:16:30|6595|6594|6595|6594|6595|6594|6595|6594|1268
1622661400000|2021-06-02 19:16:40|6596|6595|6596|6595|6596|6595|6596|6595|1077
1622661420000|2021-06-02 19:17:00|6597|6596|6597|6596|6597|6596|6597|6596|1098
1622661430000|2021-06-02 19:17:10|6598|6597|6597|6596|6598|6597|6597|6596|1265
1622661480000|2021-06-02 19:18:00|6598|6597|6597|6596|6598|6597|6597|6596|0
1622661550000|2021-06-02 19:19:10|6598|6597|6597|6596|6598|6597|6597|6596|2400
1622661560000|2021-06-02 19:19:20|6598|6597|6598|6597|6598|6597|6598|6597|725
1622661570000|2021-06-02 19:19:30|||||||||1678
1622661590000|2021-06-02 19:19:50|||||||||500
1622661620000|2021-06-02 19:20:20|||||||||100
1622661630000|2021-06-02 19:20:30|||||||||130
1622661650000|2021-06-02 19:20:50|6597|6596|6598|6597|6598|6597|6597|6596|9048
1622661660000|2021-06-02 19:21:00|6599|6598|6599|6598|6599|6598|6599|6598|5336
1622661670000|2021-06-02 19:21:10|||||||||200
1622661680000|2021-06-02 19:21:20|||||||||300
1622661700000|2021-06-02 19:21:40|6600|6599|6600|6599|6600|6599|6600|6599|1784
1622661730000|2021-06-02 19:22:10|||||||||200
1622661740000|2021-06-02 19:22:20|||||||||100
1622661750000|2021-06-02 19:22:30|||||||||300
1622661780000|2021-06-02 19:23:00|6601|6600|6602|6601|6602|6601|6601|6600|5654
1622661790000|2021-06-02 19:23:10|||||||||800
1622661800000|2021-06-02 19:23:20|6601|6600|6601|6600|6601|6600|6601|6600|6850
1622661820000|2021-06-02 19:23:40|6602|6601|6602|6601|6602|6601|6602|6601|1015
1622661830000|2021-06-02 19:23:50|||||||||200
1622661840000|2021-06-02 19:24:00|6601|6600|6601|6600|6601|6600|6601|6600|8392
1622661850000|2021-06-02 19:24:10|6600|6599|6600|6599|6600|6599|6599|6598|6508
1622661860000|2021-06-02 19:24:20|6599|6598|6599|6598|6599|6598|6599|6598|1300
1622661870000|2021-06-02 19:24:30|6598|6597|6597|6596|6598|6597|6597|6596|2390
1622661890000|2021-06-02 19:24:50|6596|6595|6596|6595|6596|6595|6596|6595|300
1622661900000|2021-06-02 19:25:00|||||||||200
1622661910000|2021-06-02 19:25:10|6595|6594|6593|6592|6595|6594|6593|6592|16695
1622661920000|2021-06-02 19:25:20|6594|6593|6594|6593|6594|6593|6594|6593|349
1622661930000|2021-06-02 19:25:30|||||||||400
1622661950000|2021-06-02 19:25:50|6593|6592|6593|6592|6593|6592|6593|6592|800
1622661960000|2021-06-02 19:26:00|6592|6591|6592|6591|6592|6591|6592|6591|600
1622661970000|2021-06-02 19:26:10|||||||||100
1622662040000|2021-06-02 19:27:20|||||||||100
1622662050000|2021-06-02 19:27:30|6593|6592|6593|6592|6593|6592|6592|6591|3442
1622662090000|2021-06-02 19:28:10|6592|6591|6591|6590|6592|6591|6591|6590|1695
1622662100000|2021-06-02 19:28:20|||||||||100
1622662110000|2021-06-02 19:28:30|6592|6591|6592|6591|6593|6592|6592|6591|4988
1622662120000|2021-06-02 19:28:40|6593|6592|6593|6592|6593|6592|6593|6592|100
1622662130000|2021-06-02 19:28:50|||||||||100
1622662150000|2021-06-02 19:29:10|||||||||250
1622662170000|2021-06-02 19:29:30|6592|6591|6593|6592|6593|6592|6592|6591|1769
1622662180000|2021-06-02 19:29:40|6594|6593|6594|6593|6594|6593|6594|6593|1265
1622662190000|2021-06-02 19:29:50|||||||||500
1622662200000|2021-06-02 19:30:00|6593|6592|6593|6592|6593|6592|6593|6592|2942
1622662210000|2021-06-02 19:30:10|6594|6593|6594|6593|6594|6593|6594|6593|700
1622662230000|2021-06-02 19:30:30|||||||||250
1622662240000|2021-06-02 19:30:40|6593|6592|6593|6592|6593|6592|6593|6592|798
1622662260000|2021-06-02 19:31:00|6594|6593|6593|6592|6594|6593|6593|6592|2665
1622662280000|2021-06-02 19:31:20|6594|6593|6594|6593|6594|6593|6594|6593|1900
1622662300000|2021-06-02 19:31:40|||||||||200
1622662310000|2021-06-02 19:31:50|6595|6594|6595|6594|6595|6594|6595|6594|3154
1622662320000|2021-06-02 19:32:00|6596|6595|6596|6595|6596|6595|6595|6595|700
1622662330000|2021-06-02 19:32:10|6595|6594|6594|6593|6595|6594|6594|6593|9774
1622662340000|2021-06-02 19:32:20|||||||||152
1622662350000|2021-06-02 19:32:30|6593|6592|6591|6590|6593|6592|6591|6590|2000
1622662370000|2021-06-02 19:32:50|6590|6589|6590|6589|6590|6589|6590|6589|300
1622662380000|2021-06-02 19:33:00|||||||||300
1622662390000|2021-06-02 19:33:10|||||||||1106
1622662410000|2021-06-02 19:33:30|6589|6588|6589|6588|6589|6588|6589|6588|1654
1622662420000|2021-06-02 19:33:40||6589||6588||6589||6588|1063
1622662430000|2021-06-02 19:33:50|6590|6589|6590|6589|6590|6589|6590|6589|446
1622662450000|2021-06-02 19:34:10|||||||||100
1622662470000|2021-06-02 19:34:30|||||||||945
1622662480000|2021-06-02 19:34:40|||||||||300
1622662500000|2021-06-02 19:35:00|||||||||448
1622662510000|2021-06-02 19:35:10|6591|6590|6593|6592|6593|6592|6591|6590|3947
1622662520000|2021-06-02 19:35:20|6592|6591|6592|6591|6592|6591|6592|6591|1196
1622662530000|2021-06-02 19:35:30|||||||||966
1622662540000|2021-06-02 19:35:40|6593|6592|6593|6592|6593|6592|6593|6592|3131
1622662550000|2021-06-02 19:35:50|6594|6593|6593|6592|6594|6593|6593|6592|2339
1622662560000|2021-06-02 19:36:00|6594|6593|6595|6594|6595|6594|6593|6593|2872
1622662570000|2021-06-02 19:36:10|6596|6595|6595|6594|6596|6595|6595|6594|1992
1622662580000|2021-06-02 19:36:20|6596|6595|6596|6595|6596|6595|6596|6595|1492
1622662590000|2021-06-02 19:36:30|6595|6594|6596|6595|6596|6595|6595|6594|4266
1622662600000|2021-06-02 19:36:40|6595|6594|6595|6594|6595|6594|6595|6594|3249
1622662610000|2021-06-02 19:36:50||6595||6595||6595||6595|1102
1622662620000|2021-06-02 19:37:00|6596|6596|6597|6596|6597|6596|6596|6596|1460
1622662640000|2021-06-02 19:37:20|6596|6595|6596|6595|6596|6596|6596|6595|2390
1622662650000|2021-06-02 19:37:30|6595|6594|6595|6594|6595|6594|6595|6594|1387
1622662660000|2021-06-02 19:37:40|||||||||925
1622662670000|2021-06-02 19:37:50|6596|6595|6596|6595|6596|6595|6596|6595|3382
1622662680000|2021-06-02 19:38:00|||||||||200
1622662700000|2021-06-02 19:38:20|||||||||200
1622662710000|2021-06-02 19:38:30|||||||||100
1622662720000|2021-06-02 19:38:40|||||||||400
1622662740000|2021-06-02 19:39:00|6595|6594|6594|6593|6595|6594|6593|6592|7273
1622662750000|2021-06-02 19:39:10|6595|6594|6595|6594|6595|6594|6595|6594|2752
1622662770000|2021-06-02 19:39:30|6596|6595|6596|6595|6596|6595|6596|6595|1190
1622662780000|2021-06-02 19:39:40|||||||||100
1622662800000|2021-06-02 19:40:00|6597|6596|6597|6596|6597|6596|6597|6596|1242
1622662820000|2021-06-02 19:40:20|||||||||779
1622662830000|2021-06-02 19:40:30|||||||||2414
1622662840000|2021-06-02 19:40:40|||||||||221
1622662850000|2021-06-02 19:40:50|||||||||200
1622662860000|2021-06-02 19:41:00|6596|6595|6596|6595|6596|6595|6596|6595|2147
1622662870000|2021-06-02 19:41:10|||||||||690
1622662880000|2021-06-02 19:41:20|||||||||590
1622662890000|2021-06-02 19:41:30|6595|6594|6596|6595|6596|6595|6595|6594|6106
1622662900000|2021-06-02 19:41:40|6595|6594|6595|6594|6595|6594|6595|6594|3876
1622662910000|2021-06-02 19:41:50|||||||||2288
1622662920000|2021-06-02 19:42:00|6594|6593|6594|6593|6594|6593|6594|6593|1300
1622662930000|2021-06-02 19:42:10|6595|6594|6595|6594|6595|6594|6594|6593|4235
1622662940000|2021-06-02 19:42:20|6594|6593|6594|6593|6594|6593|6594|6593|409
1622662950000|2021-06-02 19:42:30|||||||||300
1622662960000|2021-06-02 19:42:40|||||||||323
1622662970000|2021-06-02 19:42:50|||||||||500
1622662990000|2021-06-02 19:43:10|6593|6594|6593|6592|6593|6594|6593|6592|15937
1622663000000|2021-06-02 19:43:20|||||||||100
1622663010000|2021-06-02 19:43:30|||||||||384
1622663050000|2021-06-02 19:44:10|||||||||3109
1622663060000|2021-06-02 19:44:20|||||||||625
1622663070000|2021-06-02 19:44:30|||||||||600
1622663080000|2021-06-02 19:44:40|6594|6593|6592|6591|6594|6593|6592|6591|9929
1622663090000|2021-06-02 19:44:50||6592||6591||6592||6591|3299
1622663100000|2021-06-02 19:45:00|6593|6592|6592|6591|6593|6592|6592|6591|3994
1622663110000|2021-06-02 19:45:10|6593|6592|6593|6592|6593|6592|6593|6592|1314
1622663120000|2021-06-02 19:45:20|6592|6591|6592|6591|6592|6591|6592|6591|800
1622663140000|2021-06-02 19:45:40|||||||||400
1622663170000|2021-06-02 19:46:10|||||||||1140
1622663180000|2021-06-02 19:46:20|||||||||100
1622663190000|2021-06-02 19:46:30|||||||||500
1622663200000|2021-06-02 19:46:40|6593|6592|6593|6592|6593|6592|6593|6592|6702
1622663210000|2021-06-02 19:46:50|||||||||4754
1622663220000|2021-06-02 19:47:00|||||||||400
1622663230000|2021-06-02 19:47:10|||||||||278
1622663240000|2021-06-02 19:47:20|||||||||300
1622663250000|2021-06-02 19:47:30|||||||||300
1622663260000|2021-06-02 19:47:40|6594|6593|6593|6592|6594|6593|6593|6592|10958
1622663270000|2021-06-02 19:47:50|||||||||7043
1622663280000|2021-06-02 19:48:00|||||||||2300
1622663290000|2021-06-02 19:48:10|||||||||200
1622663300000|2021-06-02 19:48:20|||||||||3633
1622663310000|2021-06-02 19:48:30|||||||||4100
1622663320000|2021-06-02 19:48:40|6592|6591|6591|6590|6592|6591|6591|6590|11820
1622663330000|2021-06-02 19:48:50|||||||||4133
1622663340000|2021-06-02 19:49:00|||||||||1610
1622663350000|2021-06-02 19:49:10|6590|6589|6590|6589|6590|6589|6590|6589|14831
1622663360000|2021-06-02 19:49:20|||||||||300
1622663370000|2021-06-02 19:49:30|||||||||300
1622663380000|2021-06-02 19:49:40|6591|6590|6591|6590|6591|6590|6591|6590|15647
1622663400000|2021-06-02 19:50:00|6592|6591|6598|6597|6598|6597|6592|6591|42298
1622663410000|2021-06-02 19:50:10|6597|6596|6597|6596|6599|6598|6597|6596|14877
1622663420000|2021-06-02 19:50:20|6598|6597|6598|6597|6598|6597|6598|6597|606
1622663430000|2021-06-02 19:50:30|6599|6598|6599|6598|6599|6598|6599|6598|2883
1622663440000|2021-06-02 19:50:40|||||||||16226
1622663450000|2021-06-02 19:50:50|6600|6599|6599|6598|6600|6599|6599|6598|8766
1622663460000|2021-06-02 19:51:00|6600|6599|6599|6598|6600|6599|6599|6598|7749
1622663470000|2021-06-02 19:51:10|6600|6599|6601|6600|6601|6600|6599|6598|8743
1622663480000|2021-06-02 19:51:20|6602|6601|6601|6600|6602|6601|6601|6600|2485
1622663490000|2021-06-02 19:51:30|6602|6601|6600|6599|6602|6601|6599|6598|17201
1622663500000|2021-06-02 19:51:40|6599|6598|6600|6599|6600|6599|6599|6598|3171
1622663510000|2021-06-02 19:51:50|6599|6598|6599|6598|6599|6598|6599|6598|3697
1622663520000|2021-06-02 19:52:00|||||||||7232
1622663540000|2021-06-02 19:52:20|||||||||3752
1622663550000|2021-06-02 19:52:30|6600|6599|6600|6599|6600|6599|6599|6599|8638
1622663560000|2021-06-02 19:52:40|6601|6600|6601|6600|6601|6600|6601|6600|7614
1622663570000|2021-06-02 19:52:50|||||||||1800
1622663580000|2021-06-02 19:53:00|6602|6601|6602|6601|6602|6601|6602|6601|4977
1622663590000|2021-06-02 19:53:10|||||||||786
1622663600000|2021-06-02 19:53:20|||||||||600
1622663610000|2021-06-02 19:53:30|||||||||2294
1622663620000|2021-06-02 19:53:40|||||||||500
1622663630000|2021-06-02 19:53:50|||||||||1724
1622663640000|2021-06-02 19:54:00|||||||||1000
1622663650000|2021-06-02 19:54:10|||||||||100
1622663660000|2021-06-02 19:54:20|||||||||601
1622663670000|2021-06-02 19:54:30|6601|6600|6601|6600|6601|6600|6601|6600|10648
1622663680000|2021-06-02 19:54:40|6600|6599|6599|6598|6600|6599|6598|6597|30774
1622663690000|2021-06-02 19:54:50|||||||||5602
1622663700000|2021-06-02 19:55:00|||||||||12564
1622663710000|2021-06-02 19:55:10|||||||||11008
1622663720000|2021-06-02 19:55:20|||||||||2300
1622663730000|2021-06-02 19:55:30|||||||||6004
1622663740000|2021-06-02 19:55:40|6600|6599|6599|6598|6600|6599|6599|6598|22211
1622663750000|2021-06-02 19:55:50|||||||||7118
1622663760000|2021-06-02 19:56:00|6600|6599|6601|6600|6601|6600|6600|6599|11052
1622663770000|2021-06-02 19:56:10|||||||||2300
1622663780000|2021-06-02 19:56:20|6600|6599|6600|6599|6600|6599|6600|6599|8387
1622663790000|2021-06-02 19:56:30|6601|6600|6603|6602|6603|6602|6601|6600|13875
1622663800000|2021-06-02 19:56:40|6604|6603|6604|6603|6604|6603|6603|6602|4675
1622663810000|2021-06-02 19:56:50|6605|6604|6605|6604|6605|6604|6604|6603|10884
1622663820000|2021-06-02 19:57:00|6606|6605|6608|6607|6608|6607|6605|6604|19330
1622663830000|2021-06-02 19:57:10|6607|6606|6605|6604|6607|6606|6605|6604|11829
1622663840000|2021-06-02 19:57:20|6604|6603|6604|6603|6604|6603|6604|6603|3267
1622663850000|2021-06-02 19:57:30|||||||||1900
1622663860000|2021-06-02 19:57:40|||||||||6774
1622663870000|2021-06-02 19:57:50|6603|6602|6603|6602|6603|6602|6603|6602|5060
1622663880000|2021-06-02 19:58:00|||||||||10095
1622663890000|2021-06-02 19:58:10|6602|6601|6601|6600|6602|6601|6601|6600|11470
1622663900000|2021-06-02 19:58:20|6600|6601|6601|6600|6601|6601|6600|6599|32126
1622663910000|2021-06-02 19:58:30|6600|6599|6600|6599|6600|6599|6600|6599|5321
1622663920000|2021-06-02 19:58:40|6599|6598|6597|6596|6599|6598|6597|6596|19137
1622663930000|2021-06-02 19:58:50|6598|6597|6599|6598|6600|6599|6598|6597|32670
1622663940000|2021-06-02 19:59:00|6600|6599|6600|6599|6600|6599|6600|6599|3341
1622663950000|2021-06-02 19:59:10|||||||||6414
1622663960000|2021-06-02 19:59:20|6601|6600|6600|6599|6601|6600|6600|6599|23059
1622663970000|2021-06-02 19:59:30|||||||||8900
1622663980000|2021-06-02 19:59:40|6599|6598|6600|6599|6601|6600|6599|6598|29619
1622663990000|2021-06-02 19:59:50|6601|6600|6604|6603|6606|6605|6601|6600|18646
1622664000000|2021-06-02 20:00:00|6606||6606||6606||6606||1347893
1622664010000|2021-06-02 20:00:10|6623|6570|6623|6570|6623|6570|6623|6570|2
1622664070000|2021-06-02 20:01:10|||||||||47
1622664120000|2021-06-02 20:02:00|||||||||1
1622665350000|2021-06-02 20:22:30|||||||||1
1622665500000|2021-06-02 20:25:00|||||||||1
1622665510000|2021-06-02 20:25:10||6586||6586||6586||6586|0
1622665910000|2021-06-02 20:31:50|||||||||1
1622665970000|2021-06-02 20:32:50|6603||6603||6603||6603||0
1622666470000|2021-06-02 20:41:10|||||||||34
1622666760000|2021-06-02 20:46:00|||||||||10
1622667790000|2021-06-02 21:03:10|||||||||2
1622667860000|2021-06-02 21:04:20|||||||||1
1622668590000|2021-06-02 21:16:30|||||||||20
1622669660000|2021-06-02 21:34:20||6586||6586||6586||6586|0
1622671250000|2021-06-02 22:00:50|6623|6594|6619|6588|6623|6594|6619|6588|193
1622671280000|2021-06-02 22:01:20|6623||6623||6623||6623||1
1622672190000|2021-06-02 22:16:30|||||||||4
1622672330000|2021-06-02 22:18:50|6620||6620||6620||6620||0
1622672370000|2021-06-02 22:19:30|||||||||10
1622672430000|2021-06-02 22:20:30|||||||||4
1622674010000|2021-06-02 22:46:50|||||||||50
1622674120000|2021-06-02 22:48:40|||||||||20
1622674770000|2021-06-02 22:59:30|6594|6586|6594|6586|6594|6586|6594|6586|266
1622674780000|2021-06-02 22:59:40|6597||6597||6597||6597||160
1622674820000|2021-06-02 23:00:20|6595||6595||6595||6595||0
1622675080000|2021-06-02 23:04:40|6620||6620||6620||6620||0
1622675120000|2021-06-02 23:05:20||6588||6588||6588||6588|0
1622675340000|2021-06-02 23:09:00|6600||6600||6600||6600||0
1622675390000|2021-06-02 23:09:50||6597||6597||6597||6597|0
1622675470000|2021-06-02 23:11:10||6599||6599||6599||6599|0
1622675490000|2021-06-02 23:11:30|6623|6600|6623|6600|6623|6600|6623|6600|100
1622676890000|2021-06-02 23:34:50||6586||6586||6586||6586|24
1622677850000|2021-06-02 23:50:50||6588||6588||6588||6588|0
1622677860000|2021-06-02 23:51:00||6600||6600||6600||6600|0
1622677910000|2021-06-02 23:51:50||6586||6586||6586||6586|10
1622677960000|2021-06-02 23:52:40|||||||||60
1622677970000|2021-06-02 23:52:50|||||||||10
1622707200000|2021-06-03 08:00:00|6596|6563|6640|6554|6640|6563|6596|6554|0
1622707960000|2021-06-03 08:12:40|6638||6638||6638||6638||0
1622709060000|2021-06-03 08:31:00|||||||||1
1622709200000|2021-06-03 08:33:20|6610||6610||6610||6610||0
1622709460000|2021-06-03 08:37:40|6600||6600||6600||6600||0
1622712620000|2021-06-03 09:30:20||6580||6580||6580||6580|0
1622712910000|2021-06-03 09:35:10|||||||||21
1622713220000|2021-06-03 09:40:20|||||||||1
1622714680000|2021-06-03 10:04:40|||||||||10
1622718000000|2021-06-03 11:00:00|||||||||105
1622718030000|2021-06-03 11:00:30|||||||||38
1622718090000|2021-06-03 11:01:30|||||||||28
1622718290000|2021-06-03 11:04:50|||||||||98
1622718480000|2021-06-03 11:08:00|6599|6581|6599|6581|6599|6581|6599|6581|0
1622718620000|2021-06-03 11:10:20|6594||6594||6594||6594||0
1622718700000|2021-06-03 11:11:40||6580||6580||6580||6580|19
1622718720000|2021-06-03 11:12:00|6593|6582|6593|6582|6593|6582|6593|6582|0
1622718900000|2021-06-03 11:15:00|6592|6583|6592|6583|6592|6583|6592|6583|0
1622719280000|2021-06-03 11:21:20|6589|6582|6589|6583|6589|6583|6589|6582|100
1622719320000|2021-06-03 11:22:00|||||||||9
1622719340000|2021-06-03 11:22:20|6591||6591||6591||6591||0
1622719430000|2021-06-03 11:23:50|6589|6580|6586|6580|6589|6580|6586|6580|100
1622719500000|2021-06-03 11:25:00||6581||6581||6581||6581|0
1622720080000|2021-06-03 11:34:40|6589|6582|6594|6587|6594|6587|6589|6582|129
1622720210000|2021-06-03 11:36:50||6588||6588||6588||6588|0
1622720220000|2021-06-03 11:37:00||6587||6587||6587||6587|0
1622720230000|2021-06-03 11:37:10||6588||6587||6588||6587|2
1622720240000|2021-06-03 11:37:20|||||||||10
1622720260000|2021-06-03 11:37:40|6595||6595||6595||6595||50
1622720720000|2021-06-03 11:45:20|6594||6594||6594||6594||0
1622720770000|2021-06-03 11:46:10||6588||6588||6588||6588|4
1622720880000|2021-06-03 11:48:00|6599|6589|6599|6589|6599|6589|6599|6589|600
1622721840000|2021-06-03 12:04:00|||||||||40
1622722370000|2021-06-03 12:12:50|||||||||20
1622722530000|2021-06-03 12:15:30|||||||||52
1622722620000|2021-06-03 12:17:00|6594||6594||6594||6594||0
1622722960000|2021-06-03 12:22:40|||||||||10
1622723820000|2021-06-03 12:37:00|6593|6588|6593|6588|6593|6588|6593|6588|60
1622724040000|2021-06-03 12:40:40||6580||6580||6580||6580|81
1622724600000|2021-06-03 12:50:00||6582||6582||6582||6582|84
1622724820000|2021-06-03 12:53:40|||||||||81
1622725110000|2021-06-03 12:58:30|||||||||2
1622725160000|2021-06-03 12:59:20|||||||||81
1622725230000|2021-06-03 13:00:30|6592||6592||6592||6592||0
1622725530000|2021-06-03 13:05:30|||||||||1
1622725680000|2021-06-03 13:08:00|||||||||81
1622725870000|2021-06-03 13:11:10|||||||||52
1622725900000|2021-06-03 13:11:40|6593||6593||6593||6593||3
1622725940000|2021-06-03 13:12:20|||||||||81
1622726150000|2021-06-03 13:15:50|6587||6587||6587||6587||180
1622726240000|2021-06-03 13:17:20|6588||6588||6588||6588||1
1622726360000|2021-06-03 13:19:20|6585|6580|6582|6578|6585|6580|6582|6578|438
1622726390000|2021-06-03 13:19:50||6575||6575||6575||6575|52
1622726400000|2021-06-03 13:20:00|6580|6574|6579|6574|6580|6574|6579|6574|569
1622726520000|2021-06-03 13:22:00|||||||||1
1622726590000|2021-06-03 13:23:10|6580||6580||6580||6580||10
1622726700000|2021-06-03 13:25:00|6596|6596|6625|6594|6625|6605|6596|6594|2107
1622726730000|2021-06-03 13:25:30|||||||||12
1622726760000|2021-06-03 13:26:00||6571||6571||6571||6571|19
1622726770000|2021-06-03 13:26:10|6624||6624||6624||6624||0
1622726850000|2021-06-03 13:27:30|||||||||199
1622726940000|2021-06-03 13:29:00|6612||6612||6612||6612||0
1622727000000|2021-06-03 13:30:00|6611|6586|6600|6597|6611|6598|6588|6585|85955
1622727010000|2021-06-03 13:30:10|6599|6596|6596|6592|6600|6598|6592|6588|8539
1622727020000|2021-06-03 13:30:20|6594|6593|6599|6596|6600|6597|6594|6593|1800
1622727030000|2021-06-03 13:30:30|6598|6597|6599|6598|6600|6599|6597|6597|6627
1622727040000|2021-06-03 13:30:40|6600|6599|6610|6604|6610|6604|6600|6599|9898
1622727050000|2021-06-03 13:30:50|6606|6603|6610|6607|6610|6607|6604|6600|1400
1622727060000|2021-06-03 13:31:00|6609|6608|6614|6612|6620|6617|6609|6608|7250
1622727070000|2021-06-03 13:31:10||6610||6610||6610||6610|800
1622727080000|2021-06-03 13:31:20|6619|6615|6625|6620|6625|6620|6619|6615|200
1622727100000|2021-06-03 13:31:40|6629|6622|6624|6620|6629|6625|6624|6620|680
1622727110000|2021-06-03 13:31:50|6622|6618|6623|6618|6623|6618|6620|6617|600
1622727120000|2021-06-03 13:32:00|6624|6620|6624|6622|6624|6622|6624|6620|600
1622727130000|2021-06-03 13:32:10|6626|6623|6632|6629|6632|6629|6623|6621|4860
1622727140000|2021-06-03 13:32:20|6630|6627|6634|6629|6635|6631|6630|6627|100
1622727150000|2021-06-03 13:32:30|6632|6630|6633|6630|6635|6632|6632|6628|1100
1622727160000|2021-06-03 13:32:40|6634|6631|6634|6630|6635|6633|6633|6630|1316
1622727170000|2021-06-03 13:32:50|6635|6632|6631|6629|6635|6632|6629|6628|3037
1622727180000|2021-06-03 13:33:00|6632|6630|6633|6630|6633|6630|6631|6629|193
1622727190000|2021-06-03 13:33:10|6632|6629|6633|6630|6635|6633|6630|6629|7852
1622727200000|2021-06-03 13:33:20|6632|6629|6630|6628|6632|6629|6629|6628|1700
1622727210000|2021-06-03 13:33:30|6629|6627|6629|6626|6633|6629|6627|6626|8400
1622727220000|2021-06-03 13:33:40|6631|6627|6630|6626|6631|6628|6629|6626|300
1622727230000|2021-06-03 13:33:50|6628|6624|6628|6626|6628|6626|6626|6624|1000
1622727250000|2021-06-03 13:34:10|6631|6628|6639|6636|6640|6638|6631|6628|4022
1622727260000|2021-06-03 13:34:20|6638|6637|6640|6637|6640|6637|6637|6636|2000
1622727270000|2021-06-03 13:34:30|6641|6638|6641|6638|6642|6641|6640|6638|3844
1622727280000|2021-06-03 13:34:40|6642|6640|6642|6639|6642|6640|6642|6639|310
1622727290000|2021-06-03 13:34:50|6643|6641|6640|6638|6644|6641|6638|6637|3200
1622727300000|2021-06-03 13:35:00|6639|6637|6643|6640|6643|6640|6638|6637|1183
1622727310000|2021-06-03 13:35:10|6642|6639|6640|6637|6642|6639|6639|6637|800
1622727320000|2021-06-03 13:35:20|6642|6638|6649|6647|6649|6647|6642|6638|6498
1622727330000|2021-06-03 13:35:30|6650|6648|6654|6651|6654|6651|6648|6647|11626
1622727340000|2021-06-03 13:35:40|6653|6652|6652|6649|6655|6653|6650|6649|11117
1622727350000|2021-06-03 13:35:50|6651|6648|6650|6648|6651|6648|6649|6647|500
1622727360000|2021-06-03 13:36:00|6649|6647|6645|6643|6649|6647|6644|6643|3549
1622727370000|2021-06-03 13:36:10|6644|6642|6648|6646|6648|6647|6641|6639|5160
1622727380000|2021-06-03 13:36:20|6647|6645|6648|6645|6650|6647|6646|6645|1545
1622727390000|2021-06-03 13:36:30|6649|6646|6650|6646|6650|6647|6648|6645|200
1622727400000|2021-06-03 13:36:40|6648||6648||6648||6648||0
1622727420000|2021-06-03 13:37:00|6650|6647|6647|6645|6650|6647|6647|6645|700
1622727430000|2021-06-03 13:37:10|6648|6642|6644|6642|6648|6642|6644|6642|1100
1622727440000|2021-06-03 13:37:20|||||||||387
1622727450000|2021-06-03 13:37:30|6645|6644|6648|6646|6648|6646|6644|6642|2935
1622727460000|2021-06-03 13:37:40|6647|6645|6647|6645|6647|6645|6647|6645|100
1622727470000|2021-06-03 13:37:50|6646|6644|6645|6643|6646|6645|6644|6642|1816
1622727480000|2021-06-03 13:38:00|6644|6644|6644|6642|6644|6644|6643|6642|1200
1622727490000|2021-06-03 13:38:10|6643|6643|6647|6644|6647|6645|6643|6642|800
1622727500000|2021-06-03 13:38:20|6646|6645|6644|6643|6647|6646|6644|6643|2039
1622727510000|2021-06-03 13:38:30|6643|6642|6645|6644|6645|6644|6643|6642|1000
1622727520000|2021-06-03 13:38:40|6646|6642|6643|6642|6646|6643|6643|6642|900
1622727530000|2021-06-03 13:38:50|6642|6641|6643|6641|6644|6643|6640|6639|4996
1622727540000|2021-06-03 13:39:00|6642|6640|6642|6640|6643|6641|6640|6639|1600
1622727550000|2021-06-03 13:39:10|6643|6639|6640|6639|6643|6639|6638|6637|2400
1622727560000|2021-06-03 13:39:20|6641|6640|6638|6635|6641|6640|6637|6635|1400
1622727570000|2021-06-03 13:39:30|6637|6636|6638|6635|6638|6636|6637|6635|0
1622727580000|2021-06-03 13:39:40||6636||6636||6636||6636|300
1622727590000|2021-06-03 13:39:50|6639|6637|6635|6633|6640|6637|6635|6633|1100
1622727600000|2021-06-03 13:40:00|6634|6631|6629|6628|6634|6632|6628|6626|5900
1622727610000|2021-06-03 13:40:10|6628|6627|6635|6634|6635|6634|6628|6627|3229
1622727620000|2021-06-03 13:40:20|6636|6633|6635|6633|6636|6634|6635|6633|0
1622727630000|2021-06-03 13:40:30|6634|6632|6631|6630|6635|6632|6631|6630|3600
1622727640000|2021-06-03 13:40:40|6630|6629|6632|6630|6634|6633|6630|6629|3200
1622727650000|2021-06-03 13:40:50|6631|6631|6634|6632|6634|6632|6631|6630|1800
1622727660000|2021-06-03 13:41:00|6633|6633|6633|6631|6633|6633|6631|6630|1800
1622727670000|2021-06-03 13:41:10|6634|6632|6633|6632|6634|6633|6633|6632|100
1622727680000|2021-06-03 13:41:20|6632|6631|6640|6638|6640|6638|6632|6631|3855
1622727690000|2021-06-03 13:41:30|6639|6639|6637|6636|6639|6639|6636|6635|6380
1622727700000|2021-06-03 13:41:40|6636|6635|6636|6634|6637|6635|6635|6634|4051
1622727710000|2021-06-03 13:41:50|6635|6635|6640|6638|6640|6638|6635|6634|3198
1622727720000|2021-06-03 13:42:00|6639|6637|6634|6633|6639|6637|6632|6631|7294
1622727730000|2021-06-03 13:42:10|6633|6632|6635|6634|6635|6634|6633|6631|1817
1622727740000|2021-06-03 13:42:20|6636|6635|6635|6634|6639|6638|6635|6634|2150
1622727750000|2021-06-03 13:42:30|6636|6633|6633|6631|6637|6634|6632|6631|1100
1622727760000|2021-06-03 13:42:40|6634|6632|6635|6633|6635|6633|6633|6631|200
1622727770000|2021-06-03 13:42:50|6634|6632|6635|6634|6635|6634|6632|6631|6872
1622727780000|2021-06-03 13:43:00|6637|6636|6638|6636|6639|6638|6636|6636|2000
1622727790000|2021-06-03 13:43:10|6637|6635|6636|6635|6637|6635|6636|6635|1118
1622727800000|2021-06-03 13:43:20|6635|6634|6638|6637|6640|6639|6635|6634|4364
1622727810000|2021-06-03 13:43:30|6639|6638|6644|6643|6644|6643|6637|6636|6300
1622727820000|2021-06-03 13:43:40|6643|6642|6648|6647|6649|6648|6643|6642|21834
1622727830000|2021-06-03 13:43:50|6647|6646|6647|6646|6649|6648|6646|6645|7708
1622727840000|2021-06-03 13:44:00|6646|6645|6636|6634|6646|6645|6636|6634|12028
1622727850000|2021-06-03 13:44:10|6635|6633|6632|6631|6635|6633|6630|6629|3500
1622727860000|2021-06-03 13:44:20|6636|6635|6634|6632|6636|6635|6633|6632|1135
1622727870000|2021-06-03 13:44:30|6633|6634|6632|6631|6633|6634|6631|6630|4400
1622727880000|2021-06-03 13:44:40|6633|6632|6631|6629|6633|6632|6627|6626|3360
1622727890000|2021-06-03 13:44:50|6632|6630|6630|6629|6633|6632|6629|6628|3400
1622727900000|2021-06-03 13:45:00|6629|6628|6629|6627|6631|6630|6626|6625|5361
1622727910000|2021-06-03 13:45:10|6628|6626|6627|6626|6628|6627|6625|6624|5592
1622727920000|2021-06-03 13:45:20|6626|6624|6624|6622|6627|6625|6623|6622|4917
1622727930000|2021-06-03 13:45:30|6623|6621|6623|6621|6623|6622|6621|6619|500
1622727940000|2021-06-03 13:45:40|6622|6622|6621|6619|6622|6622|6619|6617|3000
1622727950000|2021-06-03 13:45:50|6620|6620|6620|6618|6622|6620|6619|6618|2402
1622727960000|2021-06-03 13:46:00|6619|6619|6620|6618|6620|6619|6619|6618|5006
1622727970000|2021-06-03 13:46:10|6619|6616|6617|6616|6619|6616|6616|6615|4023
1622727980000|2021-06-03 13:46:20|6618|6617|6620|6619|6620|6619|6618|6616|500
1622727990000|2021-06-03 13:46:30|6621|6620|6622|6621|6622|6621|6620|6619|700
1622728000000|2021-06-03 13:46:40|6620|6619|6619|6619|6620|6619|6619|6619|800
1622728010000|2021-06-03 13:46:50|6618|6618|6616|6615|6618|6618|6616|6614|2398
1622728020000|2021-06-03 13:47:00|6617|6616|6619|6617|6619|6618|6617|6616|2755
1622728030000|2021-06-03 13:47:10|6618|6616|6616|6615|6619|6617|6616|6615|400
1622728040000|2021-06-03 13:47:20|6617|6616|6617|6615|6617|6616|6616|6615|100
1622728060000|2021-06-03 13:47:40|6618|6617|6617|6616|6618|6617|6617|6615|200
1622728070000|2021-06-03 13:47:50|6616|6615|6616|6615|6617|6616|6615|6614|5965
1622728080000|2021-06-03 13:48:00|6615|6614|6616|6615|6617|6616|6615|6614|3302
1622728090000|2021-06-03 13:48:10|6617|6616|6617|6616|6617|6616|6616|6615|4230
1622728100000|2021-06-03 13:48:20|6619|6617|6618|6616|6619|6617|6618|6616|400
1622728120000|2021-06-03 13:48:40|6617|6615|6611|6609|6617|6616|6611|6609|3608
1622728130000|2021-06-03 13:48:50|6610|6610|6613|6611|6613|6611|6610|6610|0
1622728140000|2021-06-03 13:49:00|6611|6610|6613|6611|6613|6612|6611|6610|1683
1622728150000|2021-06-03 13:49:10|6614|6612|6615|6613|6615|6613|6614|6612|300
1622728160000|2021-06-03 13:49:20|6612|6611|6612|6611|6612|6611|6612|6611|1000
1622728170000|2021-06-03 13:49:30|6611|6610|6611|6609|6611|6610|6608|6607|1812
1622728180000|2021-06-03 13:49:40|6612|6610|6612|6611|6614|6612|6612|6610|300
1622728190000|2021-06-03 13:49:50|6613|6612|6612|6611|6613|6612|6612|6611|600
1622728200000|2021-06-03 13:50:00|6611|6610|6609|6608|6612|6611|6609|6608|4200
1622728210000|2021-06-03 13:50:10|6608|6606|6603|6602|6608|6606|6603|6602|3340
1622728220000|2021-06-03 13:50:20|6604|6603|6609|6607|6610|6608|6604|6603|4471
1622728230000|2021-06-03 13:50:30|6610|6608|6611|6609|6612|6611|6610|6608|810
1622728240000|2021-06-03 13:50:40|6610|6608|6612|6610|6612|6611|6607|6607|4222
1622728250000|2021-06-03 13:50:50|6611|6609|6610|6609|6611|6609|6610|6609|0
1622728260000|2021-06-03 13:51:00|6609|6608|6610|6608|6610|6609|6609|6608|2885
1622728270000|2021-06-03 13:51:10|6609|6609|6610|6608|6610|6609|6609|6608|2554
1622728280000|2021-06-03 13:51:20|6609|6609|6608|6608|6609|6609|6608|6607|2882
1622728290000|2021-06-03 13:51:30|6609|6607|6609|6607|6609|6607|6609|6607|0
1622728310000|2021-06-03 13:51:50|6610|6608|6609|6608|6610|6609|6608|6607|3622
1622728320000|2021-06-03 13:52:00|6608|6607|6609|6607|6609|6608|6608|6607|700
1622728330000|2021-06-03 13:52:10||6608||6608||6608||6608|272
1622728340000|2021-06-03 13:52:20|6608|6607|6606|6605|6609|6608|6606|6605|5592
1622728350000|2021-06-03 13:52:30|||||||||1400
1622728360000|2021-06-03 13:52:40|6607|6606|6606|6605|6607|6606|6606|6605|4700
1622728370000|2021-06-03 13:52:50|6605|6604|6606|6604|6606|6605|6604|6603|6717
1622728380000|2021-06-03 13:53:00|6605|6603|6605|6604|6606|6604|6603|6602|4700
1622728390000|2021-06-03 13:53:10|6606|6605|6608|6607|6610|6608|6606|6605|6800
1622728400000|2021-06-03 13:53:20|6610|6608|6610|6609|6611|6610|6610|6608|3240
1622728410000|2021-06-03 13:53:30|6609|6607|6611|6610|6611|6610|6609|6607|2000
1622728420000|2021-06-03 13:53:40|6610|6609|6610|6609|6610|6609|6609|6608|2100
1622728430000|2021-06-03 13:53:50|6609|6608|6610|6608|6610|6609|6608|6607|2396
1622728440000|2021-06-03 13:54:00|6609|6607|6610|6609|6610|6609|6608|6607|1000
1622728450000|2021-06-03 13:54:10|6609|6608|6608|6607|6609|6608|6608|6607|3470
1622728460000|2021-06-03 13:54:20|6609|6608|6610|6608|6610|6609|6609|6608|2430
1622728470000|2021-06-03 13:54:30|6608|6607|6610|6608|6610|6609|6607|6606|8196
1622728480000|2021-06-03 13:54:40|6609|6609|6609|6608|6610|6609|6609|6608|1600
1622728490000|2021-06-03 13:54:50|6610|6609|6608|6607|6610|6609|6608|6607|6934
1622728500000|2021-06-03 13:55:00|6609|6608|6609|6608|6611|6610|6608|6607|7892
1622728510000|2021-06-03 13:55:10|6608|6607|6607|6606|6608|6607|6607|6606|3030
1622728520000|2021-06-03 13:55:20|||||||||200
1622728530000|2021-06-03 13:55:30|6606|6604|6604|6603|6607|6606|6603|6602|2657
1622728540000|2021-06-03 13:55:40|6603|6602|6602|6600|6603|6602|6601|6600|1200
1622728550000|2021-06-03 13:55:50||6601||6601||6602||6601|700
1622728560000|2021-06-03 13:56:00|6601|6600|6600|6599|6601|6600|6599|6598|4296
1622728570000|2021-06-03 13:56:10|6599|6598|6599|6598|6599|6598|6599|6598|900
1622728590000|2021-06-03 13:56:30|6598|6596|6601|6600|6602|6601|6597|6595|6540
1622728600000|2021-06-03 13:56:40|6600|6599|6596|6595|6604|6603|6596|6595|23800
1622728610000|2021-06-03 13:56:50|6595|6593|6594|6593|6595|6594|6593|6592|1500
1622728620000|2021-06-03 13:57:00|6596|6595|6597|6596|6598|6597|6596|6595|6009
1622728630000|2021-06-03 13:57:10|6598|6597|6600|6598|6600|6599|6598|6597|2800
1622728640000|2021-06-03 13:57:20|6599|6599|6602|6601|6602|6601|6599|6599|1100
1622728650000|2021-06-03 13:57:30|6603|6602|6604|6603|6604|6603|6603|6602|100
1622728660000|2021-06-03 13:57:40|||||||||200
1622728670000|2021-06-03 13:57:50|6603|6602|6604|6603|6604|6603|6603|6602|800
1622728680000|2021-06-03 13:58:00|6606|6605|6607|6605|6607|6606|6606|6605|2620
1622728690000|2021-06-03 13:58:10|6606|6604|6603|6602|6606|6604|6603|6602|3406
1622728700000|2021-06-03 13:58:20|6604|6603|6604|6603|6604|6603|6604|6603|700
1622728710000|2021-06-03 13:58:30|6605|6604|6604|6603|6605|6604|6604|6603|300
1622728720000|2021-06-03 13:58:40|6605|6604|6604|6603|6605|6604|6604|6603|700
1622728730000|2021-06-03 13:58:50|6605|6604|6604|6603|6605|6604|6604|6603|1092
1622728740000|2021-06-03 13:59:00|6603|6602|6606|6605|6606|6605|6603|6602|4760
1622728750000|2021-06-03 13:59:10|6607|6606|6607|6606|6608|6607|6606|6605|7310
1622728760000|2021-06-03 13:59:20|6608|6607|6612|6610|6613|6611|6608|6607|9851
1622728770000|2021-06-03 13:59:30|6611|6609|6612|6611|6612|6611|6610|6609|5739
1622728780000|2021-06-03 13:59:40|6611|6610|6611|6610|6612|6611|6610|6609|3927
1622728790000|2021-06-03 13:59:50|6610|6609|6610|6609|6611|6610|6610|6609|1500
1622728800000|2021-06-03 14:00:00|6611|6610|6617|6616|6619|6617|6611|6609|16687
1622728810000|2021-06-03 14:00:10|6618|6617|6619|6618|6622|6621|6617|6616|18610
1622728820000|2021-06-03 14:00:20|6618|6617|6619|6617|6619|6618|6618|6617|1200
1622728830000|2021-06-03 14:00:30|6617|6616|6618|6617|6618|6617|6617|6616|3600
1622728840000|2021-06-03 14:00:40|6617|6616|6614|6612|6617|6616|6614|6612|5994
1622728850000|2021-06-03 14:00:50|6613|6613|6615|6614|6616|6614|6613|6613|1824
1622728860000|2021-06-03 14:01:00|6616|6615|6620|6618|6620|6619|6616|6615|4164
1622728870000|2021-06-03 14:01:10|6619|6617|6618|6616|6620|6617|6617|6616|2300
1622728880000|2021-06-03 14:01:20|6619|6617|6620|6619|6620|6619|6619|6616|1496
1622728890000|2021-06-03 14:01:30|6621|6620|6626|6625|6626|6625|6621|6620|3339
1622728900000|2021-06-03 14:01:40|6625|6624|6625|6624|6626|6625|6624|6623|3345
1622728910000|2021-06-03 14:01:50|6626|6623|6626|6625|6626|6625|6625|6623|3437
1622728920000|2021-06-03 14:02:00|6625|6624|6622|6621|6626|6624|6622|6621|5957
1622728930000|2021-06-03 14:02:10|6621|6620|6622|6621|6622|6621|6621|6620|450
1622728940000|2021-06-03 14:02:20|6623|6622|6621|6620|6624|6623|6621|6620|3950
1622728950000|2021-06-03 14:02:30|6623|6622|6623|6622|6623|6622|6621|6620|900
1622728960000|2021-06-03 14:02:40|6622|6621|6624|6623|6624|6623|6621|6619|8242
1622728970000|2021-06-03 14:02:50|6623|6622|6624|6622|6624|6622|6622|6621|500
1622728980000|2021-06-03 14:03:00|6625|6623|6627|6625|6627|6626|6625|6623|2589
1622728990000|2021-06-03 14:03:10|6626|6626|6628|6626|6629|6627|6626|6625|3304
1622729000000|2021-06-03 14:03:20|6627|6625|6626|6625|6628|6626|6626|6625|1201
1622729010000|2021-06-03 14:03:30|6627|6626|6627|6626|6628|6627|6626|6625|3900
1622729020000|2021-06-03 14:03:40|6628|6627|6628|6626|6628|6627|6627|6626|200
1622729030000|2021-06-03 14:03:50|6629|6627|6632|6631|6632|6631|6628|6627|4105
1622729040000|2021-06-03 14:04:00|6631|6630|6632|6631|6632|6631|6631|6630|1500
1622729050000|2021-06-03 14:04:10|6634|6632|6634|6633|6634|6633|6634|6632|200
1622729060000|2021-06-03 14:04:20|6633|6632|6634|6633|6635|6634|6633|6632|2736
1622729070000|2021-06-03 14:04:30|6633|6632|6632|6632|6634|6633|6632|6631|2788
1622729080000|2021-06-03 14:04:40|6633|6631|6632|6631|6633|6632|6632|6631|0
1622729090000|2021-06-03 14:04:50|6633|6632|6632|6631|6633|6632|6632|6631|2039
1622729100000|2021-06-03 14:05:00|6631|6630|6630|6629|6631|6630|6630|6629|1965
1622729110000|2021-06-03 14:05:10|6629|6628|6629|6627|6630|6629|6629|6627|1000
1622729120000|2021-06-03 14:05:20|6630|6629|6630|6629|6630|6629|6630|6629|0
1622729130000|2021-06-03 14:05:30|6631|6630|6632|6630|6632|6630|6630|6629|1600
1622729140000|2021-06-03 14:05:40|6633|6631|6635|6634|6635|6634|6632|6631|2100
1622729150000|2021-06-03 14:05:50|6634|6633|6633|6632|6635|6633|6633|6632|936
1622729160000|2021-06-03 14:06:00|6634|6631|6632|6631|6634|6633|6632|6631|0
1622729170000|2021-06-03 14:06:10|6634|6633|6634|6633|6634|6633|6633|6632|900
1622729180000|2021-06-03 14:06:20|6635|6634|6637|6635|6637|6635|6635|6634|3076
1622729190000|2021-06-03 14:06:30|6638|6636|6638|6637|6638|6637|6638|6636|1200
1622729200000|2021-06-03 14:06:40|6639|6638|6640|6638|6640|6638|6637|6636|588
1622729210000|2021-06-03 14:06:50|6639|6639|6640|6639|6640|6639|6639|6638|2300
1622729220000|2021-06-03 14:07:00|6641|6640|6642|6640|6642|6641|6641|6640|930
1622729230000|2021-06-03 14:07:10|6641|6639|6639|6638|6641|6639|6637|6636|1000
1622729240000|2021-06-03 14:07:20||6637||6638||6638||6637|100
1622729250000|2021-06-03 14:07:30|6640|6637|6641|6640|6641|6640|6640|6637|500
1622729260000|2021-06-03 14:07:40|6642|6641|6643|6642|6644|6643|6642|6641|1301
1622729270000|2021-06-03 14:07:50|6642|6641|6644|6643|6644|6643|6642|6641|5189
1622729280000|2021-06-03 14:08:00|6645|6644|6646|6645|6646|6645|6645|6644|3200
1622729290000|2021-06-03 14:08:10|6643|6642|6642|6641|6643|6642|6642|6641|200
1622729300000|2021-06-03 14:08:20|6641|6640|6641|6640|6643|6642|6641|6640|2300
1622729310000|2021-06-03 14:08:30|6642|6641|6640|6639|6642|6641|6640|6639|1100
1622729330000|2021-06-03 14:08:50|6639|6638|6639|6638|6641|6640|6639|6638|2439
1622729340000|2021-06-03 14:09:00|6640|6639|6641|6639|6642|6640|6640|6639|600
1622729350000|2021-06-03 14:09:10|6639|6638|6638|6637|6639|6638|6636|6635|5900
1622729370000|2021-06-03 14:09:30|6637|6636|6637|6636|6637|6636|6637|6635|300
1622729380000|2021-06-03 14:09:40|6636|6635|6639|6638|6639|6638|6636|6635|2900
1622729390000|2021-06-03 14:09:50|6640|6639|6639|6637|6640|6639|6638|6637|1100
1622729410000|2021-06-03 14:10:10|6638|6638|6639|6638|6639|6638|6638|6637|1800
1622729420000|2021-06-03 14:10:20|6640|6639|6641|6640|6641|6640|6640|6639|1700
1622729430000|2021-06-03 14:10:30|6640|6639|6641|6640|6641|6640|6640|6639|700
1622729440000|2021-06-03 14:10:40|6642|6641|6643|6641|6643|6641|6642|6641|200
1622729450000|2021-06-03 14:10:50|6644|6642|6644|6643|6644|6643|6643|6641|3350
1622729460000|2021-06-03 14:11:00|6643|6642|6645|6644|6645|6644|6643|6642|1000
1622729470000|2021-06-03 14:11:10|6644|6643|6644|6643|6644|6643|6644|6643|100
1622729480000|2021-06-03 14:11:20|6646|6644|6645|6645|6647|6645|6645|6644|2100
1622729490000|2021-06-03 14:11:30||6644||6644||6644||6644|0
1622729500000|2021-06-03 14:11:40|6646|6645|6647|6646|6647|6646|6646|6645|300
1622729510000|2021-06-03 14:11:50|6646|6645|6647|6646|6647|6646|6646|6645|3933
1622729520000|2021-06-03 14:12:00|6648|6647|6645|6644|6648|6647|6645|6644|1317
1622729530000|2021-06-03 14:12:10|6644|6643|6644|6643|6644|6643|6644|6643|400
1622729540000|2021-06-03 14:12:20|6645|6644|6645|6644|6646|6644|6645|6644|300
1622729550000|2021-06-03 14:12:30|6646|6645|6646|6645|6647|6646|6646|6645|900
1622729560000|2021-06-03 14:12:40|6647|6646|6648|6647|6648|6647|6647|6646|143
1622729570000|2021-06-03 14:12:50|6647|6646|6648|6647|6648|6647|6647|6646|400
1622729580000|2021-06-03 14:13:00|6650|6648|6649|6648|6650|6648|6648|6647|1398
1622729590000|2021-06-03 14:13:10|6648|6647|6648|6647|6649|6648|6648|6647|100
1622729600000|2021-06-03 14:13:20|6647|6646|6647|6646|6647|6646|6647|6646|200
1622729610000|2021-06-03 14:13:30|6648|6647|6648|6647|6649|6648|6648|6647|2700
1622729620000|2021-06-03 14:13:40|6647|6646|6647|6646|6647|6646|6647|6646|1200
1622729630000|2021-06-03 14:13:50|6648|6647|6649|6648|6649|6648|6648|6647|1370
1622729640000|2021-06-03 14:14:00|6650|6649|6650|6649|6650|6649|6650|6649|1400
1622729650000|2021-06-03 14:14:10|6651|6650|6653|6652|6654|6653|6651|6650|7379
1622729660000|2021-06-03 14:14:20|6654|6653|6652|6651|6654|6653|6652|6651|2343
1622729670000|2021-06-03 14:14:30|6653|6652|6651|6650|6653|6652|6651|6650|351
1622729680000|2021-06-03 14:14:40|6650|6649|6649|6647|6650|6649|6649|6647|3400
1622729690000|2021-06-03 14:14:50|6648|6648|6648|6647|6649|6648|6648|6647|900
1622729700000|2021-06-03 14:15:00|6649|6648|6651|6650|6652|6651|6649|6648|4100
1622729710000|2021-06-03 14:15:10|6652|6651|6652|6650|6652|6651|6652|6650|150
1622729720000|2021-06-03 14:15:20|6651|6651|6654|6653|6654|6653|6651|6650|2800
1622729730000|2021-06-03 14:15:30|6653|6652|6653|6652|6653|6652|6652|6651|1149
1622729740000|2021-06-03 14:15:40|6652|6651|6653|6652|6653|6652|6651|6650|1250
1622729750000|2021-06-03 14:15:50|6654|6653|6652|6651|6654|6653|6650|6649|3000
1622729760000|2021-06-03 14:16:00|6653|6652|6652|6651|6654|6653|6652|6651|1860
1622729770000|2021-06-03 14:16:10|6654|6652|6654|6652|6654|6653|6654|6652|100
1622729780000|2021-06-03 14:16:20|6653|6653|6654|6653|6655|6654|6653|6652|3698
1622729790000|2021-06-03 14:16:30|6655|6654|6655|6654|6655|6654|6655|6654|6200
1622729800000|2021-06-03 14:16:40|6656|6655|6653|6652|6656|6655|6653|6652|1900
1622729810000|2021-06-03 14:16:50|6652|6651|6653|6651|6653|6652|6652|6651|1700
1622729820000|2021-06-03 14:17:00|6654|6652|6654|6653|6654|6653|6654|6652|800
1622729830000|2021-06-03 14:17:10|6653|6652|6653|6652|6653|6652|6653|6652|0
1622729840000|2021-06-03 14:17:20|6651|6650|6653|6652|6653|6652|6651|6650|1300
1622729850000|2021-06-03 14:17:30|6654|6653|6654|6653|6654|6653|6654|6653|202
1622729860000|2021-06-03 14:17:40|6655|6654|6657|6656|6657|6656|6655|6654|2475
1622729870000|2021-06-03 14:17:50|6656|6655|6652|6651|6657|6656|6652|6651|4574
1622729880000|2021-06-03 14:18:00|6653|6652|6653|6652|6653|6652|6653|6651|337
1622729890000|2021-06-03 14:18:10|6652|6651|6652|6651|6652|6651|6650|6649|1601
1622729900000|2021-06-03 14:18:20|6651|6650|6652|6651|6652|6651|6651|6650|900
1622729910000|2021-06-03 14:18:30|6653|6652|6654|6653|6654|6653|6653|6652|0
1622729920000|2021-06-03 14:18:40|6655|6654|6656|6655|6658|6656|6655|6654|4960
1622729930000|2021-06-03 14:18:50|6658|6657|6656|6655|6658|6657|6656|6655|1519
1622729940000|2021-06-03 14:19:00|6655|6654|6655|6654|6655|6654|6655|6654|700
1622729950000|2021-06-03 14:19:10|6654|6653|6650|6649|6654|6653|6650|6649|900
1622729960000|2021-06-03 14:19:20|6651|6650|6651|6650|6651|6650|6650|6649|1900
1622729970000|2021-06-03 14:19:30|6652|6651|6653|6652|6654|6652|6652|6651|100
1622729980000|2021-06-03 14:19:40|6654|6653|6653|6652|6654|6653|6653|6652|621
1622729990000|2021-06-03 14:19:50|6652|6651|6651|6650|6652|6651|6651|6650|200
1622730000000|2021-06-03 14:20:00|||||||||200
1622730010000|2021-06-03 14:20:10|6652|6651|6650|6648|6653|6652|6649|6648|2352
1622730020000|2021-06-03 14:20:20|6649|6649|6648|6647|6649|6649|6648|6647|300
1622730030000|2021-06-03 14:20:30|6649|6648|6647|6646|6649|6648|6647|6646|325
1622730040000|2021-06-03 14:20:40|6646|6645|6645|6644|6646|6645|6645|6644|600
1622730050000|2021-06-03 14:20:50|6646|6645|6642|6641|6646|6645|6642|6641|901
1622730060000|2021-06-03 14:21:00|6643|6642|6643|6642|6643|6642|6643|6641|200
1622730070000|2021-06-03 14:21:10|6642|6641|6641|6640|6643|6641|6640|6639|600
1622730080000|2021-06-03 14:21:20|6640|6639|6637|6635|6640|6639|6636|6635|3406
1622730090000|2021-06-03 14:21:30|6636|6634|6636|6634|6636|6634|6634|6633|1029
1622730100000|2021-06-03 14:21:40|6635|6635|6637|6636|6637|6636|6635|6634|600
1622730110000|2021-06-03 14:21:50|6638|6637|6639|6637|6639|6637|6638|6636|1661
1622730120000|2021-06-03 14:22:00|6638|6636|6636|6635|6638|6636|6636|6635|2013
1622730130000|2021-06-03 14:22:10|6637|6634|6637|6636|6638|6636|6637|6634|300
1622730140000|2021-06-03 14:22:20|6638|6637|6637|6636|6638|6637|6637|6636|700
1622730150000|2021-06-03 14:22:30|6638|6637|6639|6638|6640|6638|6638|6637|900
1622730160000|2021-06-03 14:22:40|6640|6637|6639|6638|6640|6638|6638|6637|0
1622730170000|2021-06-03 14:22:50|6638|6637|6638|6636|6638|6637|6638|6636|400
1622730180000|2021-06-03 14:23:00|6639|6637|6639|6637|6639|6637|6639|6637|0
1622730190000|2021-06-03 14:23:10|6640|6638|6640|6639|6641|6640|6640|6638|1777
1622730200000|2021-06-03 14:23:20|6639|6638|6639|6638|6640|6638|6639|6638|1403
1622730220000|2021-06-03 14:23:40|6637|6636|6634|6633|6637|6636|6634|6633|1200
1622730230000|2021-06-03 14:23:50|6633|6632|6634|6633|6634|6633|6632|6631|1000
1622730240000|2021-06-03 14:24:00|6635|6634|6634|6633|6636|6635|6633|6632|2100
1622730250000|2021-06-03 14:24:10|6635|6634|6634|6633|6635|6634|6634|6633|800
1622730260000|2021-06-03 14:24:20|6635|6634|6635|6634|6635|6634|6635|6634|0
1622730270000|2021-06-03 14:24:30|6636|6635|6636|6635|6636|6635|6634|6633|1600
1622730280000|2021-06-03 14:24:40|6637|6636|6637|6636|6637|6636|6637|6636|300
1622730290000|2021-06-03 14:24:50|6638|6637|6636|6635|6638|6637|6635|6634|1937
1622730300000|2021-06-03 14:25:00|6635|6634|6635|6634|6636|6635|6634|6633|3200
1622730310000|2021-06-03 14:25:10|6634|6633|6631|6630|6636|6635|6630|6629|3300
1622730320000|2021-06-03 14:25:20|6630|6628|6629|6628|6630|6629|6629|6627|500
1622730330000|2021-06-03 14:25:30|6630|6629|6630|6629|6630|6629|6630|6628|400
1622730340000|2021-06-03 14:25:40|6629|6628|6627|6626|6629|6628|6627|6626|900
1622730350000|2021-06-03 14:25:50|6626|6625|6624|6623|6626|6625|6624|6623|2765
1622730360000|2021-06-03 14:26:00|6625|6624|6622|6621|6625|6624|6622|6621|2248
1622730370000|2021-06-03 14:26:10|6621|6620|6623|6622|6624|6623|6621|6620|300
1622730380000|2021-06-03 14:26:20||6621||6622||6622||6621|400
1622730390000|2021-06-03 14:26:30|6624|6623|6625|6623|6625|6624|6624|6623|450
1622730400000|2021-06-03 14:26:40|6624|6624|6625|6624|6625|6624|6624|6624|319
1622730410000|2021-06-03 14:26:50|6626|6625|6626|6625|6627|6626|6626|6625|1111
1622730420000|2021-06-03 14:27:00|6625|6624|6626|6624|6626|6624|6624|6623|900
1622730430000|2021-06-03 14:27:10|6625|6625|6625|6624|6626|6625|6625|6624|200
1622730440000|2021-06-03 14:27:20|6626|6625|6624|6623|6626|6625|6624|6623|700
1622730450000|2021-06-03 14:27:30|6625|6624|6624|6623|6625|6624|6624|6623|0
1622730460000|2021-06-03 14:27:40|6623|6622|6622|6620|6623|6622|6621|6620|2100
1622730470000|2021-06-03 14:27:50|6623|6621|6623|6622|6624|6622|6623|6621|100
1622730480000|2021-06-03 14:28:00|6624|6623|6622|6621|6624|6623|6622|6621|600
1622730490000|2021-06-03 14:28:10|6623|6622|6624|6622|6624|6622|6623|6622|0
1622730500000|2021-06-03 14:28:20|6623|6621|6622|6621|6623|6621|6620|6619|4800
1622730510000|2021-06-03 14:28:30|6621|6620|6622|6621|6622|6621|6621|6620|104
1622730520000|2021-06-03 14:28:40|6620|6619|6618|6617|6620|6619|6618|6617|500
1622730530000|2021-06-03 14:28:50|6619|6618|6618|6617|6620|6619|6618|6617|1303
1622730540000|2021-06-03 14:29:00|6619|6618|6619|6617|6619|6618|6618|6617|200
1622730550000|2021-06-03 14:29:10|6618||6619||6619||6618||0
1622730560000|2021-06-03 14:29:20|6618|6616|6615|6614|6618|6616|6615|6614|800
1622730570000|2021-06-03 14:29:30|6616|6615|6617|6616|6618|6617|6615|6613|16635
1622730580000|2021-06-03 14:29:40|6616|6615|6617|6615|6617|6616|6616|6615|600
1622730590000|2021-06-03 14:29:50|6616|6616|6615|6614|6616|6616|6615|6614|400
1622730600000|2021-06-03 14:30:00|6616|6615|6616|6614|6616|6615|6615|6614|1858
1622730610000|2021-06-03 14:30:10|6615|6612|6614|6613|6615|6613|6614|6612|500
1622730620000|2021-06-03 14:30:20|6615|6614|6616|6615|6617|6616|6615|6614|1400
1622730630000|2021-06-03 14:30:30|6617|6616|6617|6615|6617|6616|6616|6615|427
1622730640000|2021-06-03 14:30:40|6618|6616|6617|6616|6618|6617|6617|6616|1000
1622730660000|2021-06-03 14:31:00|6618|6617|6618|6617|6622|6621|6618|6617|4804
1622730670000|2021-06-03 14:31:10|6619|6618|6622|6621|6622|6621|6619|6618|5358
1622730680000|2021-06-03 14:31:20|6621|6620|6621|6620|6621|6620|6621|6620|300
1622730700000|2021-06-03 14:31:40|6622|6621|6618|6617|6622|6621|6618|6617|4655
1622730710000|2021-06-03 14:31:50|6617|6616|6616|6615|6617|6616|6616|6615|200
1622730720000|2021-06-03 14:32:00|6617|6616|6616|6615|6618|6617|6616|6615|400
1622730730000|2021-06-03 14:32:10|6615|6614|6615|6613|6615|6614|6614|6613|1192
1622730740000|2021-06-03 14:32:20|6614|6611|6613|6611|6614|6611|6613|6611|500
1622730750000|2021-06-03 14:32:30|6612|6612|6612|6611|6612|6612|6612|6610|600
1622730790000|2021-06-03 14:33:10|6611|6610|6610|6609|6612|6611|6609|6608|5200
1622730800000|2021-06-03 14:33:20|6611|6610|6610|6609|6611|6610|6610|6609|1428
1622730820000|2021-06-03 14:33:40|6609|6608|6607|6606|6609|6608|6607|6606|1268
1622730830000|2021-06-03 14:33:50|6608|6607|6607|6606|6608|6607|6607|6606|700
1622730840000|2021-06-03 14:34:00|6606|6605|6610|6609|6611|6610|6606|6605|2118
1622730850000|2021-06-03 14:34:10|6611|6610|6610|6609|6611|6610|6610|6609|700
1622730860000|2021-06-03 14:34:20|6611||6610||6611||6610||100
1622730880000|2021-06-03 14:34:40|6611|6610|6610|6609|6611|6610|6609|6608|1161
1622730890000|2021-06-03 14:34:50|6611|6610|6610|6609|6611|6610|6610|6609|600
1622730900000|2021-06-03 14:35:00|6612|6610|6611|6610|6612|6611|6611|6610|200
1622730910000|2021-06-03 14:35:10|6610|6609|6608|6607|6612|6611|6608|6607|2802
1622730920000|2021-06-03 14:35:20|6609|6608|6610|6609|6610|6609|6609|6608|200
1622730930000|2021-06-03 14:35:30|6611|6610|6611|6610|6611|6610|6611|6610|0
1622730940000|2021-06-03 14:35:40|6612|6611|6612|6611|6613|6612|6612|6611|900
1622730950000|2021-06-03 14:35:50|6611|6610|6608|6607|6611|6610|6608|6607|5555
1622730960000|2021-06-03 14:36:00|6609|6606|6610|6608|6610|6608|6608|6606|4025
1622730970000|2021-06-03 14:36:10|6611|6609|6611|6609|6611|6610|6611|6609|100
1622730980000|2021-06-03 14:36:20|6612|6610|6612|6611|6612|6611|6612|6610|100
1622730990000|2021-06-03 14:36:30|6613|6612|6612|6611|6613|6612|6612|6611|200
1622731000000|2021-06-03 14:36:40|6613|6612|6614|6613|6615|6614|6612|6612|1900
1622731010000|2021-06-03 14:36:50|6615|6614|6615|6614|6615|6614|6615|6614|500
1622731020000|2021-06-03 14:37:00|6616|6615|6617|6616|6618|6617|6616|6615|2320
1622731040000|2021-06-03 14:37:20|6616|6615|6616|6615|6616|6615|6616|6615|880
1622731050000|2021-06-03 14:37:30|6615|6614|6615|6614|6616|6615|6615|6614|1900
1622731060000|2021-06-03 14:37:40|6616|6615|6615|6614|6616|6615|6615|6614|100
1622731070000|2021-06-03 14:37:50|6616|6615|6619|6618|6619|6618|6616|6615|1304
1622731080000|2021-06-03 14:38:00|6618|6617|6614|6613|6618|6617|6614|6613|1300
1622731090000|2021-06-03 14:38:10|6613|6612|6612|6611|6613|6612|6612|6611|700
1622731100000|2021-06-03 14:38:20|6613|6612|6613|6612|6614|6613|6613|6612|1200
1622731110000|2021-06-03 14:38:30|6614|6613|6615|6614|6615|6614|6614|6613|1100
1622731120000|2021-06-03 14:38:40|6614|6613|6614|6613|6615|6614|6614|6612|885
1622731130000|2021-06-03 14:38:50|6613|6612|6613|6612|6613|6612|6613|6612|0
1622731140000|2021-06-03 14:39:00|6611|6610|6610|6609|6611|6610|6610|6609|800
1622731150000|2021-06-03 14:39:10|6609|6608|6608|6607|6609|6608|6607|6606|2300
1622731160000|2021-06-03 14:39:20|6607|6606|6607|6606|6608|6607|6607|6606|600
1622731170000|2021-06-03 14:39:30|6608|6607|6609|6608|6609|6608|6608|6607|700
1622731180000|2021-06-03 14:39:40|6608|6607|6609|6607|6609|6608|6608|6607|600
1622731190000|2021-06-03 14:39:50|6608||6608||6608||6608||201
1622731200000|2021-06-03 14:40:00|6607|6606|6605|6604|6607|6606|6604|6603|1552
1622731210000|2021-06-03 14:40:10|6604|6603|6605|6604|6605|6604|6604|6603|200
1622731220000|2021-06-03 14:40:20|6604|6603|6607|6605|6607|6606|6604|6603|1834
1622731230000|2021-06-03 14:40:30|6606|6604|6604|6603|6606|6605|6604|6603|1474
1622731240000|2021-06-03 14:40:40|6603|6602|6602|6601|6603|6602|6601|6600|100
1622731250000|2021-06-03 14:40:50|6603|6602|6605|6604|6605|6604|6603|6602|600
1622731260000|2021-06-03 14:41:00|6604|6603|6607|6605|6607|6605|6604|6603|2972
1622731270000|2021-06-03 14:41:10|6606|6604|6605|6604|6606|6605|6604|6603|1500
1622731280000|2021-06-03 14:41:20|6606|6605|6607|6605|6607|6605|6606|6605|758
1622731290000|2021-06-03 14:41:30||6606||6606||6606||6606|0
1622731300000|2021-06-03 14:41:40|6608|6607|6609|6607|6609|6608|6608|6607|1000
1622731310000|2021-06-03 14:41:50|6608|6606|6607|6606|6608|6606|6607|6606|6500
1622731320000|2021-06-03 14:42:00|6606|6605|6606|6605|6606|6605|6604|6603|4203
1622731330000|2021-06-03 14:42:10|||||||||100
1622731340000|2021-06-03 14:42:20|6607|6606|6607|6606|6607|6606|6606|6605|700
1622731350000|2021-06-03 14:42:30|6606|6605|6607|6605|6607|6606|6606|6605|600
1622731360000|2021-06-03 14:42:40|6606|6606|6607|6606|6607|6606|6606|6605|461
1622731380000|2021-06-03 14:43:00|6606|6605|6606|6605|6606|6605|6605|6604|1100
1622731390000|2021-06-03 14:43:10|6605|6604|6604|6603|6605|6604|6604|6602|1300
1622731400000|2021-06-03 14:43:20|6603|6602|6603|6602|6603|6602|6603|6602|1600
1622731410000|2021-06-03 14:43:30|6604|6603|6606|6605|6606|6606|6604|6603|3032
1622731420000|2021-06-03 14:43:40|6607|6606|6607|6606|6607|6606|6607|6606|100
1622731430000|2021-06-03 14:43:50|6606|6605|6606|6605|6606|6605|6606|6605|514
1622731440000|2021-06-03 14:44:00|6605|6604|6604|6603|6605|6605|6604|6603|1394
1622731450000|2021-06-03 14:44:10|6605|6604|6605|6604|6605|6604|6605|6604|0
1622731470000|2021-06-03 14:44:30|6606|6605|6606|6605|6606|6605|6605|6604|500
1622731480000|2021-06-03 14:44:40|6607|6606|6606|6606|6608|6607|6606|6606|2464
1622731490000|2021-06-03 14:44:50||6605||6605||6605||6605|712
1622731520000|2021-06-03 14:45:20|6605|6604|6605|6604|6605|6604|6605|6604|1472
1622731540000|2021-06-03 14:45:40|6604|6603|6605|6604|6605|6604|6604|6603|1100
1622731560000|2021-06-03 14:46:00|6606|6605|6606|6605|6606|6605|6606|6605|1099
1622731570000|2021-06-03 14:46:10|||||||||100
1622731580000|2021-06-03 14:46:20|6607|6606|6608|6607|6608|6607|6607|6606|2800
1622731590000|2021-06-03 14:46:30|6609|6608|6607|6606|6609|6608|6607|6606|3000
1622731600000|2021-06-03 14:46:40|6608|6607|6607|6607|6608|6607|6607|6607|900
1622731610000|2021-06-03 14:46:50|6606|6606|6607|6605|6607|6606|6606|6605|1783
1622731620000|2021-06-03 14:47:00|6606|6606|6607|6606|6607|6606|6606|6605|300
1622731630000|2021-06-03 14:47:10|6606|6605|6606|6605|6606|6605|6605|6604|1802
1622731640000|2021-06-03 14:47:20|6607|6606|6607|6606|6607|6606|6607|6606|115
1622731650000|2021-06-03 14:47:30|6608|6607|6608|6607|6608|6607|6608|6607|100
1622731660000|2021-06-03 14:47:40|6609|6608|6609|6608|6610|6609|6608|6607|1800
1622731670000|2021-06-03 14:47:50|6610|6609|6610|6609|6610|6609|6610|6609|200
1622731680000|2021-06-03 14:48:00|6609|6608|6609|6608|6609|6608|6609|6608|300
1622731690000|2021-06-03 14:48:10|6608|6607|6609|6608|6609|6608|6607|6606|2700
1622731710000|2021-06-03 14:48:30|6608|6607|6607|6606|6609|6608|6607|6606|1389
1622731730000|2021-06-03 14:48:50|6608|6607|6608|6607|6608|6607|6607|6606|100
1622731740000|2021-06-03 14:49:00|6609|6608|6608|6607|6609|6608|6608|6607|1900
1622731750000|2021-06-03 14:49:10|6609|6608|6608|6607|6609|6608|6608|6607|300
1622731760000|2021-06-03 14:49:20|6609|6608|6608|6607|6609|6608|6608|6607|1300
1622731780000|2021-06-03 14:49:40|6609|6608|6608|6607|6609|6608|6608|6607|100
1622731790000|2021-06-03 14:49:50|6607|6606|6609|6608|6609|6608|6607|6606|1024
1622731800000|2021-06-03 14:50:00|6610|6609|6610|6609|6610|6609|6610|6609|700
1622731810000|2021-06-03 14:50:10|6609|6608|6609|6608|6609|6608|6609|6608|700
1622731820000|2021-06-03 14:50:20|6610|6609|6613|6612|6613|6612|6610|6609|1605
1622731830000|2021-06-03 14:50:30|||||||||1600
1622731840000|2021-06-03 14:50:40|6612|6611|6613|6612|6613|6612|6612|6611|1204
1622731850000|2021-06-03 14:50:50|6612|6611|6613|6612|6613|6612|6612|6611|800
1622731860000|2021-06-03 14:51:00|||||||||200
1622731870000|2021-06-03 14:51:10|6612|6611|6612|6611|6612|6611|6612|6611|1652
1622731890000|2021-06-03 14:51:30|6613|6612|6612|6611|6613|6612|6611|6611|1517
1622731900000|2021-06-03 14:51:40|6613|6612|6612|6611|6613|6612|6612|6611|717
1622731920000|2021-06-03 14:52:00|6613|6612|6615|6614|6615|6614|6613|6612|500
1622731930000|2021-06-03 14:52:10|6614|6613|6614|6613|6614|6613|6614|6613|507
1622731940000|2021-06-03 14:52:20|6613|6612|6613|6612|6613|6612|6613|6612|400
1622731950000|2021-06-03 14:52:30|6614|6613|6613|6612|6614|6613|6613|6612|500
1622731960000|2021-06-03 14:52:40|||||||||200
1622731970000|2021-06-03 14:52:50|6612|6611|6613|6612|6613|6612|6612|6611|1500
1622731980000|2021-06-03 14:53:00|6614|6613|6613|6612|6614|6613|6613|6612|2650
1622731990000|2021-06-03 14:53:10|||||||||150
1622732000000|2021-06-03 14:53:20|6612|6611|6612|6611|6612|6611|6612|6611|100
1622732010000|2021-06-03 14:53:30|6613|6612|6613|6612|6613|6612|6613|6612|200
1622732020000|2021-06-03 14:53:40|6612|6611|6612|6611|6612|6612|6612|6611|200
1622732030000|2021-06-03 14:53:50|||||||||700
1622732040000|2021-06-03 14:54:00|6611|6610|6612|6611|6612|6611|6611|6610|700
1622732050000|2021-06-03 14:54:10|6611|6610|6612|6611|6612|6611|6610|6610|1600
1622732060000|2021-06-03 14:54:20|6611|6610|6612|6611|6612|6611|6611|6610|1323
1622732070000|2021-06-03 14:54:30|6611|6610|6611|6610|6611|6610|6611|6610|200
1622732080000|2021-06-03 14:54:40|6612|6611|6613|6612|6613|6612|6612|6611|1534
1622732090000|2021-06-03 14:54:50|6612|6611|6611|6610|6612|6611|6611|6610|527
1622732110000|2021-06-03 14:55:10|6610|6609|6611|6610|6611|6610|6610|6609|900
1622732130000|2021-06-03 14:55:30|6610|6609|6610|6609|6610|6609|6610|6609|200
1622732140000|2021-06-03 14:55:40|||||||||200
1622732150000|2021-06-03 14:55:50|6611|6610|6611|6610|6612|6611|6611|6610|2310
1622732160000|2021-06-03 14:56:00|6610|6609|6610|6609|6610|6609|6609|6608|1892
1622732180000|2021-06-03 14:56:20|6609|6608|6608|6607|6609|6608|6608|6607|1792
1622732200000|2021-06-03 14:56:40|6609|6608|6611|6610|6611|6610|6609|6608|4161
1622732210000|2021-06-03 14:56:50||6611||6611||6611||6611|500
1622732220000|2021-06-03 14:57:00|6612|6612|6612|6611|6613|6612|6612|6611|700
1622732240000|2021-06-03 14:57:20|6613|6612|6613|6612|6613|6612|6613|6612|0
1622732250000|2021-06-03 14:57:30|6614|6613|6614|6613|6614|6613|6614|6613|300
1622732260000|2021-06-03 14:57:40|6613|6612|6613|6612|6614|6613|6613|6612|1550
1622732270000|2021-06-03 14:57:50|||||||||150
1622732280000|2021-06-03 14:58:00|6614|6613|6614|6613|6614|6613|6613|6612|400
1622732290000|2021-06-03 14:58:10|6613|6612|6611|6610|6613|6612|6611|6610|2045
1622732300000|2021-06-03 14:58:20|6612|6611|6611|6610|6612|6611|6611|6610|2166
1622732310000|2021-06-03 14:58:30|6612|6611|6612|6611|6612|6611|6612|6611|400
1622732320000|2021-06-03 14:58:40|6613|6612|6613|6612|6613|6612|6613|6612|1000
1622732330000|2021-06-03 14:58:50|||||||||100
1622732340000|2021-06-03 14:59:00|6614|6613|6616|6615|6616|6615|6614|6613|990
1622732350000|2021-06-03 14:59:10|6617|6616|6619|6618|6619|6618|6617|6616|986
1622732360000|2021-06-03 14:59:20|6620|6619|6621|6620|6623|6622|6620|6619|2917
1622732370000|2021-06-03 14:59:30|||||||||100
1622732390000|2021-06-03 14:59:50|6620|6619|6619|6618|6621|6620|6619|6618|2541
1622732400000|2021-06-03 15:00:00|6618|6617|6618|6617|6619|6618|6618|6617|2905
1622732410000|2021-06-03 15:00:10|6617|6616|6619|6618|6619|6618|6616|6615|1889
1622732420000|2021-06-03 15:00:20|6618|6617|6616|6615|6618|6617|6616|6615|400
1622732430000|2021-06-03 15:00:30|6615|6614|6615|6614|6615|6614|6615|6614|1050
1622732440000|2021-06-03 15:00:40|6614|6613|6614|6613|6615|6614|6614|6613|400
1622732450000|2021-06-03 15:00:50|6615|6614|6614|6613|6615|6614|6614|6613|1100
1622732460000|2021-06-03 15:01:00|6613|6612|6612|6611|6613|6612|6612|6611|1595
1622732470000|2021-06-03 15:01:10|6611|6610|6612|6610|6612|6611|6611|6610|924
1622732480000|2021-06-03 15:01:20|6611|6611|6613|6612|6613|6612|6611|6611|2071
1622732490000|2021-06-03 15:01:30|6614|6613|6615|6614|6615|6614|6614|6613|4976
1622732500000|2021-06-03 15:01:40|6616|6615|6615|6614|6616|6615|6615|6614|1200
1622732520000|2021-06-03 15:02:00|6616|6615|6617|6616|6617|6616|6616|6615|1057
1622732530000|2021-06-03 15:02:10|6618|6617|6618|6617|6619|6618|6617|6616|1927
1622732540000|2021-06-03 15:02:20|6619|6618|6620|6619|6621|6619|6618|6617|1754
1622732550000|2021-06-03 15:02:30|6619|6618|6618|6617|6619|6618|6618|6617|1100
1622732570000|2021-06-03 15:02:50|6617|6616|6616|6615|6617|6616|6616|6615|1501
1622732580000|2021-06-03 15:03:00|6617|6616|6617|6616|6617|6616|6616|6615|2800
1622732590000|2021-06-03 15:03:10|||||||||720
1622732600000|2021-06-03 15:03:20|6618|6617|6619|6618|6619|6618|6618|6617|700
1622732610000|2021-06-03 15:03:30|6618|6617|6619|6618|6619|6618|6618|6617|1093
1622732620000|2021-06-03 15:03:40|6620|6619|6620|6619|6620|6619|6620|6619|211
1622732640000|2021-06-03 15:04:00|6619|6618|6618|6617|6619|6618|6618|6617|779
1622732650000|2021-06-03 15:04:10|6619|6618|6615|6614|6619|6618|6615|6614|2000
1622732660000|2021-06-03 15:04:20|6614|6613|6614|6613|6614|6613|6613|6612|1500
1622732670000|2021-06-03 15:04:30|6613|6612|6611|6610|6614|6612|6611|6610|791
1622732680000|2021-06-03 15:04:40|6610|6609|6612|6611|6612|6611|6610|6609|1666
1622732690000|2021-06-03 15:04:50|6613|6612|6616|6615|6616|6615|6613|6612|1590
1622732700000|2021-06-03 15:05:00|6617|6616|6618|6617|6618|6617|6617|6616|400
1622732710000|2021-06-03 15:05:10|6619|6618|6618|6617|6620|6619|6618|6617|1700
1622732720000|2021-06-03 15:05:20|6617|6616|6616|6616|6617|6616|6615|6614|3320
1622732730000|2021-06-03 15:05:30|6615|6615|6614|6613|6615|6615|6614|6613|1903
1622732740000|2021-06-03 15:05:40|6613|6612|6614|6613|6614|6613|6613|6612|403
1622732750000|2021-06-03 15:05:50|6613|6612|6613|6612|6614|6613|6613|6612|0
1622732780000|2021-06-03 15:06:20|6614|6613|6616|6615|6616|6615|6614|6613|1658
1622732790000|2021-06-03 15:06:30|||||||||500
1622732800000|2021-06-03 15:06:40|6617|6616|6618|6617|6618|6617|6617|6616|0
1622732810000|2021-06-03 15:06:50|6619|6618|6618|6616|6619|6618|6617|6616|1900
1622732820000|2021-06-03 15:07:00||6617||6617||6617||6617|200
1622732830000|2021-06-03 15:07:10|6619|6618|6618|6617|6620|6619|6618|6617|2339
1622732840000|2021-06-03 15:07:20|6617|6616|6616|6615|6617|6616|6615|6614|1000
1622732860000|2021-06-03 15:07:40|6615|6614|6615|6614|6615|6614|6615|6614|600
1622732870000|2021-06-03 15:07:50|6616|6615|6617|6616|6617|6616|6616|6615|1700
1622732890000|2021-06-03 15:08:10|6618|6617|6619|6618|6619|6618|6618|6617|426
1622732900000|2021-06-03 15:08:20|6618|6617|6619|6618|6620|6619|6618|6617|1910
1622732910000|2021-06-03 15:08:30|6618|6617|6616|6615|6619|6618|6616|6615|1600
1622732920000|2021-06-03 15:08:40|6615|6614|6616|6615|6616|6615|6615|6614|200
1622732940000|2021-06-03 15:09:00|6617|6616|6615|6614|6617|6616|6615|6614|800
1622732950000|2021-06-03 15:09:10|6616|6615|6617|6616|6617|6616|6615|6614|1849
1622732960000|2021-06-03 15:09:20|6618|6617|6618|6617|6618|6617|6618|6617|0
1622732970000|2021-06-03 15:09:30|6617|6616|6617|6616|6619|6618|6617|6616|2100
1622732980000|2021-06-03 15:09:40|6618|6617|6618|6617|6618|6617|6617|6616|1500
1622732990000|2021-06-03 15:09:50|6619|6618|6619|6618|6619|6618|6619|6618|900
1622733000000|2021-06-03 15:10:00|6618|6617|6618|6617|6619|6618|6618|6617|1800
1622733010000|2021-06-03 15:10:10|6619|6618|6618|6617|6619|6618|6618|6617|1000
1622733020000|2021-06-03 15:10:20|6617|6616|6617|6616|6617|6616|6617|6616|700
1622733030000|2021-06-03 15:10:30|6618|6617|6618|6617|6618|6617|6618|6617|754
1622733050000|2021-06-03 15:10:50|6619|6618|6621|6620|6621|6620|6619|6618|7722
1622733060000|2021-06-03 15:11:00|6620|6619|6621|6620|6621|6620|6619|6618|1500
1622733070000|2021-06-03 15:11:10|6620|6619|6621|6620|6622|6621|6620|6619|2109
1622733080000|2021-06-03 15:11:20|6622|6621|6622|6620|6622|6621|6621|6620|200
1622733090000|2021-06-03 15:11:30|6623|6621|6623|6622|6624|6623|6623|6621|779
1622733100000|2021-06-03 15:11:40|6622|6621|6621|6620|6622|6621|6621|6620|2310
1622733110000|2021-06-03 15:11:50|6622|6621|6621|6620|6622|6621|6621|6620|743
1622733120000|2021-06-03 15:12:00|6622|6621|6621|6620|6622|6621|6621|6620|1956
1622733130000|2021-06-03 15:12:10|6622|6621|6623|6622|6623|6622|6622|6621|2600
1622733140000|2021-06-03 15:12:20|6622|6621|6621|6620|6622|6621|6620|6619|2300
1622733150000|2021-06-03 15:12:30|6622|6621|6622|6621|6622|6621|6621|6620|4587
1622733160000|2021-06-03 15:12:40|||||||||100
1622733170000|2021-06-03 15:12:50|6621|6620|6621|6620|6621|6620|6621|6620|843
1622733180000|2021-06-03 15:13:00|6620|6619|6619|6618|6620|6619|6618|6617|3970
1622733190000|2021-06-03 15:13:10|6618||6619||6619||6618||1387
1622733200000|2021-06-03 15:13:20|6620|6619|6620|6619|6620|6619|6620|6619|1129
1622733210000|2021-06-03 15:13:30|6619|6618|6619|6618|6619|6618|6619|6618|900
1622733220000|2021-06-03 15:13:40|6618|6617|6619|6618|6619|6618|6618|6617|2913
1622733230000|2021-06-03 15:13:50|6618|6617|6619|6618|6619|6618|6618|6617|1017
1622733240000|2021-06-03 15:14:00|6620|6619|6621|6620|6621|6620|6620|6619|1014
1622733250000|2021-06-03 15:14:10|6622|6621|6622|6621|6622|6621|6621|6620|800
1622733260000|2021-06-03 15:14:20|||||||||558
1622733270000|2021-06-03 15:14:30|6621|6620|6620|6619|6621|6620|6620|6619|1279
1622733280000|2021-06-03 15:14:40|6619|6618|6617|6616|6619|6618|6617|6616|200
1622733290000|2021-06-03 15:14:50|6618|6617|6617|6616|6618|6617|6617|6616|400
1622733320000|2021-06-03 15:15:20|6616|6615|6616|6615|6617|6616|6615|6614|3494
1622733330000|2021-06-03 15:15:30|6615|6614|6615|6614|6615|6614|6615|6614|700
1622733340000|2021-06-03 15:15:40|6616|6615|6618|6617|6618|6617|6616|6615|1900
1622733350000|2021-06-03 15:15:50|6617|6616|6617|6616|6617|6616|6617|6616|0
1622733360000|2021-06-03 15:16:00|6619|6618|6619|6618|6619|6618|6619|6618|0
1622733370000|2021-06-03 15:16:10|||||||||200
1622733380000|2021-06-03 15:16:20|6618|6617|6619|6618|6619|6618|6618|6617|3847
1622733390000|2021-06-03 15:16:30|6618|6617|6618|6617|6618|6617|6617|6616|1921
1622733400000|2021-06-03 15:16:40|6617|6616|6618|6617|6618|6617|6617|6616|1568
1622733410000|2021-06-03 15:16:50|6617|6616|6618|6617|6618|6617|6617|6616|2075
1622733420000|2021-06-03 15:17:00|||||||||200
1622733440000|2021-06-03 15:17:20|6617|6616|6615|6614|6617|6616|6615|6614|1947
1622733450000|2021-06-03 15:17:30|6616|6615|6616|6616|6616|6616|6616|6615|900
1622733460000|2021-06-03 15:17:40|6617|6617|6618|6617|6618|6617|6617|6617|1100
1622733490000|2021-06-03 15:18:10|6617|6616|6617|6616|6617|6616|6617|6616|800
1622733500000|2021-06-03 15:18:20|6616|6615|6616|6615|6616|6615|6616|6615|847
1622733510000|2021-06-03 15:18:30|6617|6616|6618|6617|6618|6617|6617|6616|1903
1622733530000|2021-06-03 15:18:50|6617|6616|6616|6615|6617|6616|6616|6615|1100
1622733550000|2021-06-03 15:19:10|6615|6614|6615|6614|6616|6615|6615|6614|900
1622733570000|2021-06-03 15:19:30|6614|6613|6615|6614|6615|6614|6614|6613|2416
1622733590000|2021-06-03 15:19:50|6614|6613|6614|6613|6614|6613|6614|6613|4844
1622733600000|2021-06-03 15:20:00|6613|6612|6612|6611|6613|6612|6611|6610|1725
1622733610000|2021-06-03 15:20:10|6613|6612|6611|6610|6613|6612|6611|6610|3348
1622733630000|2021-06-03 15:20:30|6610|6609|6610|6609|6610|6609|6610|6609|600
1622733650000|2021-06-03 15:20:50|6609|6608|6609|6608|6609|6608|6609|6608|300
1622733670000|2021-06-03 15:21:10|6608|6607|6605|6604|6608|6607|6605|6604|700
1622733680000|2021-06-03 15:21:20|||||||||100
1622733690000|2021-06-03 15:21:30|6606|6605|6605|6604|6606|6605|6604|6604|4490
1622733700000|2021-06-03 15:21:40|||||||||300
1622733710000|2021-06-03 15:21:50|6606|6605|6606|6605|6606|6605|6606|6605|1710
1622733720000|2021-06-03 15:22:00|6605|6604|6606|6605|6606|6605|6605|6604|800
1622733730000|2021-06-03 15:22:10|6605|6604|6605|6604|6605|6604|6604|6603|3667
1622733740000|2021-06-03 15:22:20|6606|6605|6606|6605|6607|6606|6606|6604|2059
1622733750000|2021-06-03 15:22:30|||||||||100
1622733760000|2021-06-03 15:22:40|||||||||400
1622733770000|2021-06-03 15:22:50|6605|6604|6606|6605|6606|6605|6605|6604|725
1622733780000|2021-06-03 15:23:00|6607|6606|6607|6606|6607|6606|6607|6606|300
1622733790000|2021-06-03 15:23:10|6608|6607|6608|6607|6608|6607|6608|6607|1050
1622733800000|2021-06-03 15:23:20|6607|6606|6605|6604|6607|6606|6605|6604|2612
1622733820000|2021-06-03 15:23:40|6606|6605|6606|6605|6606|6605|6606|6605|556
1622733830000|2021-06-03 15:23:50|6607|6606|6608|6607|6608|6607|6607|6606|1003
1622733840000|2021-06-03 15:24:00|6610|6608|6610|6608|6610|6608|6609|6608|5629
1622733850000|2021-06-03 15:24:10|6611|6610|6611|6610|6611|6610|6610|6610|561
1622733860000|2021-06-03 15:24:20|6612|6611|6610|6609|6612|6611|6610|6609|6300
1622733870000|2021-06-03 15:24:30|6609|6608|6609|6608|6609|6608|6609|6608|400
1622733880000|2021-06-03 15:24:40|6608|6607|6608|6607|6609|6608|6608|6607|1800
1622733890000|2021-06-03 15:24:50|6607|6606|6608|6607|6608|6607|6607|6606|6600
1622733900000|2021-06-03 15:25:00|||||||||2838
1622733910000|2021-06-03 15:25:10|||||||||524
1622733920000|2021-06-03 15:25:20|6609|6608|6609|6608|6609|6608|6609|6608|589
1622733940000|2021-06-03 15:25:40|6610|6609|6610|6609|6610|6609|6610|6609|300
1622733950000|2021-06-03 15:25:50|||||||||200
1622733960000|2021-06-03 15:26:00|6609|6608|6609|6608|6609|6608|6609|6608|1100
1622733970000|2021-06-03 15:26:10|6608|6607|6609|6608|6609|6608|6608|6607|336
1622733980000|2021-06-03 15:26:20|6608|6607|6608|6607|6608|6607|6607|6606|3200
1622733990000|2021-06-03 15:26:30|||||||||100
1622734000000|2021-06-03 15:26:40|6607|6606|6608|6607|6610|6609|6607|6606|2629
1622734010000|2021-06-03 15:26:50|6609|6608|6609|6608|6609|6608|6609|6608|370
1622734020000|2021-06-03 15:27:00|6608|6607|6608|6607|6609|6608|6608|6607|499
1622734030000|2021-06-03 15:27:10|6607|6606|6606|6605|6607|6606|6606|6605|987
1622734040000|2021-06-03 15:27:20|||||||||800
1622734050000|2021-06-03 15:27:30|||||||||111
1622734060000|2021-06-03 15:27:40|6605|6604|6605|6604|6605|6604|6605|6604|2200
1622734070000|2021-06-03 15:27:50|||||||||100
1622734090000|2021-06-03 15:28:10|6606|6605|6604|6602|6606|6605|6603|6602|2442
1622734100000|2021-06-03 15:28:20|6605|6603|6605|6604|6605|6604|6605|6603|700
1622734110000|2021-06-03 15:28:30|6604|6603|6605|6604|6605|6604|6604|6603|802
1622734120000|2021-06-03 15:28:40|6604|6603|6604|6602|6604|6603|6603|6602|200
1622734130000|2021-06-03 15:28:50||6603||6603||6603||6603|1700
1622734140000|2021-06-03 15:29:00|6603|6602|6601|6600|6603|6602|6601|6600|2774
1622734150000|2021-06-03 15:29:10|6602|6601|6601|6600|6602|6601|6601|6600|0
1622734160000|2021-06-03 15:29:20|6602|6601|6601|6600|6602|6601|6601|6600|793
1622734170000|2021-06-03 15:29:30|6600|6599|6600|6599|6600|6599|6600|6599|1994
1622734180000|2021-06-03 15:29:40|6599|6598|6598|6596|6599|6598|6597|6596|5765
1622734190000|2021-06-03 15:29:50|6599|6597|6601|6600|6601|6600|6598|6597|2744
1622734200000|2021-06-03 15:30:00|6599|6599|6600|6599|6600|6599|6599|6598|1000
1622734210000|2021-06-03 15:30:10|6601|6600|6601|6600|6601|6600|6601|6600|300
1622734230000|2021-06-03 15:30:30|6600|6599|6602|6600|6602|6601|6600|6599|2726
1622734240000|2021-06-03 15:30:40|6601||6601||6601||6601||710
1622734260000|2021-06-03 15:31:00|6600||6601||6601||6600||3296
1622734270000|2021-06-03 15:31:10|6602|6601|6601|6600|6602|6601|6601|6600|2032
1622734280000|2021-06-03 15:31:20|6600|6599|6599|6598|6600|6599|6599|6598|1200
1622734290000|2021-06-03 15:31:30|6598|6597|6598|6597|6598|6597|6598|6597|0
1622734300000|2021-06-03 15:31:40|6599|6598|6600|6598|6600|6599|6599|6598|687
1622734310000|2021-06-03 15:31:50|||||||||163
1622734330000|2021-06-03 15:32:10|6599|6599|6599|6598|6599|6599|6599|6598|1400
1622734340000|2021-06-03 15:32:20|6598|6597|6598|6597|6598|6597|6598|6597|400
1622734360000|2021-06-03 15:32:40|6597|6596|6598|6597|6598|6597|6597|6596|2608
1622734380000|2021-06-03 15:33:00|6597|6596|6597|6596|6598|6597|6597|6596|537
1622734400000|2021-06-03 15:33:20|6596|6595|6597|6595|6597|6595|6596|6595|800
1622734410000|2021-06-03 15:33:30|6596|6596|6597|6596|6597|6596|6596|6595|500
1622734420000|2021-06-03 15:33:40|6598|6597|6597|6596|6598|6597|6597|6596|3176
1622734440000|2021-06-03 15:34:00|6596|6595|6596|6595|6596|6595|6596|6595|1390
1622734450000|2021-06-03 15:34:10|6597|6596|6597|6596|6597|6596|6596|6595|1100
1622734460000|2021-06-03 15:34:20|6596|6595|6596|6595|6596|6595|6596|6595|3830
1622734470000|2021-06-03 15:34:30|6595|6594|6595|6594|6595|6594|6595|6594|1129
1622734480000|2021-06-03 15:34:40|6594|6593|6594|6593|6594|6593|6593|6592|1564
1622734490000|2021-06-03 15:34:50|6595|6594|6595|6594|6595|6594|6595|6594|1359
1622734500000|2021-06-03 15:35:00|6594|6593|6596|6595|6596|6595|6594|6593|4597
1622734510000|2021-06-03 15:35:10||6594||6594||6595||6594|2100
1622734520000|2021-06-03 15:35:20|||||||||100
1622734540000|2021-06-03 15:35:40|6595|6595|6595|6593|6596|6595|6594|6593|3101
1622734560000|2021-06-03 15:36:00|6594||6594||6594||6594||300
1622734580000|2021-06-03 15:36:20|6595|6594|6595|6594|6595|6594|6594|6594|2971
1622734590000|2021-06-03 15:36:30|6594|6593|6595|6594|6595|6594|6594|6593|829
1622734600000|2021-06-03 15:36:40|6594|6593|6594|6593|6595|6594|6594|6593|400
1622734610000|2021-06-03 15:36:50|6593|6592|6593|6592|6593|6592|6593|6592|1234
1622734620000|2021-06-03 15:37:00|6592|6591|6591|6590|6592|6591|6591|6590|2796
1622734630000|2021-06-03 15:37:10|6590|6589|6591|6590|6591|6590|6590|6589|5698
1622734650000|2021-06-03 15:37:30|6592|6591|6592|6591|6592|6591|6592|6591|2951
1622734660000|2021-06-03 15:37:40|6591|6590|6591|6590|6592|6591|6591|6590|1146
1622734680000|2021-06-03 15:38:00|6590|6589|6591|6590|6591|6590|6590|6589|2800
1622734710000|2021-06-03 15:38:30|6590|6589|6590|6589|6590|6589|6590|6589|1091
1622734730000|2021-06-03 15:38:50|6589|6588|6589|6588|6589|6588|6589|6588|400
1622734740000|2021-06-03 15:39:00|6588|6587|6588|6587|6588|6587|6588|6587|1169
1622734750000|2021-06-03 15:39:10|||||||||700
1622734770000|2021-06-03 15:39:30|6589|6588|6590|6589|6590|6589|6589|6588|4675
1622734790000|2021-06-03 15:39:50|6589|6588|6589|6588|6589|6588|6589|6588|1450
1622734810000|2021-06-03 15:40:10|6588|6587|6589|6588|6589|6588|6588|6587|865
1622734830000|2021-06-03 15:40:30|6590|6589|6592|6591|6592|6591|6590|6589|1631
1622734840000|2021-06-03 15:40:40|6593|6592|6593|6592|6593|6592|6593|6592|620
1622734850000|2021-06-03 15:40:50|6592|6591|6592|6591|6592|6591|6592|6591|100
1622734880000|2021-06-03 15:41:20|6591|6589|6591|6590|6591|6590|6590|6588|1838
1622734890000|2021-06-03 15:41:30|6590|6589|6591|6590|6591|6590|6590|6589|400
1622734900000|2021-06-03 15:41:40|6590|6589|6590|6589|6591|6590|6590|6589|1600
1622734920000|2021-06-03 15:42:00|||||||||499
1622734930000|2021-06-03 15:42:10|6591|6590|6588|6587|6591|6590|6588|6587|3260
1622734940000|2021-06-03 15:42:20|||||||||300
1622734960000|2021-06-03 15:42:40|6589|6588|6589|6588|6589|6588|6589|6588|1469
1622734970000|2021-06-03 15:42:50|6588|6587|6587|6586|6588|6587|6587|6586|600
1622734980000|2021-06-03 15:43:00|||||||||100
1622734990000|2021-06-03 15:43:10|6586|6585|6586|6585|6586|6585|6586|6585|0
1622735000000|2021-06-03 15:43:20|6585|6584|6586|6585|6586|6585|6585|6584|16418
1622735010000|2021-06-03 15:43:30|6587|6586|6586|6585|6587|6586|6586|6585|1947
1622735020000|2021-06-03 15:43:40|6585|6584|6585|6584|6585|6584|6585|6584|700
1622735040000|2021-06-03 15:44:00|6586|6585|6586|6585|6586|6585|6586|6585|300
1622735050000|2021-06-03 15:44:10|6585|6584|6585|6584|6585|6584|6585|6584|1445
1622735060000|2021-06-03 15:44:20|6584|6583|6584|6583|6584|6583|6584|6583|1453
1622735080000|2021-06-03 15:44:40|6585|6584|6584|6583|6585|6584|6584|6583|4468
1622735090000|2021-06-03 15:44:50|6585|6584|6585|6584|6585|6584|6585|6584|945
1622735100000|2021-06-03 15:45:00|6584||6585||6585||6584||1400
1622735110000|2021-06-03 15:45:10|6584|6583|6583|6582|6584|6583|6583|6582|2773
1622735120000|2021-06-03 15:45:20|||||||||1300
1622735130000|2021-06-03 15:45:30|6584|6583|6584|6583|6584|6583|6584|6583|4886
1622735150000|2021-06-03 15:45:50|6585|6584|6585|6584|6585|6584|6585|6584|3063
1622735160000|2021-06-03 15:46:00|||||||||500
1622735200000|2021-06-03 15:46:40|6586|6585|6589|6588|6589|6588|6586|6585|3371
1622735210000|2021-06-03 15:46:50|||||||||100
1622735230000|2021-06-03 15:47:10|6588|6587|6588|6587|6589|6588|6588|6587|998
1622735250000|2021-06-03 15:47:30|6587|6586|6587|6586|6587|6586|6587|6586|300
1622735260000|2021-06-03 15:47:40|||||||||200
1622735270000|2021-06-03 15:47:50|6586|6585|6586|6585|6586|6585|6586|6585|100
1622735280000|2021-06-03 15:48:00|6585|6584|6584|6583|6585|6584|6584|6583|100
1622735290000|2021-06-03 15:48:10|||||||||464
1622735310000|2021-06-03 15:48:30|6583|6582|6585|6584|6585|6584|6583|6582|2037
1622735320000|2021-06-03 15:48:40|||||||||100
1622735330000|2021-06-03 15:48:50|6584|6583|6584|6583|6584|6583|6584|6583|800
1622735340000|2021-06-03 15:49:00|6583|6582|6584|6583|6584|6583|6583|6582|2608
1622735350000|2021-06-03 15:49:10||6582||6583||6583||6582|960
1622735360000|2021-06-03 15:49:20|6583|6582|6583|6582|6583|6582|6582|6581|2865
1622735370000|2021-06-03 15:49:30|6584|6583|6584|6583|6584|6583|6584|6583|1088
1622735380000|2021-06-03 15:49:40|||||||||482
1622735390000|2021-06-03 15:49:50|||||||||120
1622735400000|2021-06-03 15:50:00|6585|6584|6586|6585|6586|6585|6585|6584|1500
1622735420000|2021-06-03 15:50:20|6585|6584|6585|6584|6585|6584|6585|6584|1899
1622735440000|2021-06-03 15:50:40|6586|6585|6586|6585|6586|6585|6586|6585|424
1622735450000|2021-06-03 15:50:50|6585|6584|6585|6584|6585|6584|6585|6584|1800
1622735460000|2021-06-03 15:51:00|6586|6585|6585|6584|6586|6585|6585|6584|1640
1622735470000|2021-06-03 15:51:10|6584|6583|6582|6581|6584|6583|6582|6581|1000
1622735490000|2021-06-03 15:51:30|6581|6580|6581|6580|6581|6580|6581|6580|1360
1622735500000|2021-06-03 15:51:40|||||||||300
1622735510000|2021-06-03 15:51:50|||||||||200
1622735520000|2021-06-03 15:52:00|6582|6581|6582|6581|6582|6581|6582|6581|409
1622735570000|2021-06-03 15:52:50|6583|6582|6583|6582|6583|6582|6582|6582|10806
1622735580000|2021-06-03 15:53:00|||||||||364
1622735650000|2021-06-03 15:54:10|||||||||100
1622735680000|2021-06-03 15:54:40|6584|6583|6585|6584|6585|6584|6584|6583|1840
1622735690000|2021-06-03 15:54:50|6586|6585|6586|6585|6587|6586|6585|6584|5205
1622735700000|2021-06-03 15:55:00|||||||||200
1622735710000|2021-06-03 15:55:10|||||||||100
1622735720000|2021-06-03 15:55:20|6585|6584|6586|6585|6586|6585|6585|6584|3161
1622735730000|2021-06-03 15:55:30|6587|6586|6587|6586|6587|6586|6587|6586|2418
1622735740000|2021-06-03 15:55:40|6586|6585|6585|6584|6586|6585|6585|6584|3168
1622735750000|2021-06-03 15:55:50|||||||||100
1622735790000|2021-06-03 15:56:30|6584|6583|6585|6584|6585|6584|6584|6583|1681
1622735810000|2021-06-03 15:56:50|||||||||180
1622735830000|2021-06-03 15:57:10|6584|6583|6584|6583|6584|6583|6584|6583|400
1622735840000|2021-06-03 15:57:20|6583|6582|6583|6582|6583|6582|6583|6582|270
1622735860000|2021-06-03 15:57:40|6584|6583|6584|6583|6584|6583|6584|6583|550
1622735870000|2021-06-03 15:57:50|||||||||200
1622735890000|2021-06-03 15:58:10|6585|6584|6586|6585|6586|6585|6585|6584|1495
1622735920000|2021-06-03 15:58:40|6585|6584|6585|6584|6585|6584|6585|6584|1200
1622735930000|2021-06-03 15:58:50|6584|6583|6584|6583|6584|6583|6584|6583|300
1622735980000|2021-06-03 15:59:40|6583|6582|6583|6582|6583|6582|6583|6582|1200
1622735990000|2021-06-03 15:59:50|6584|6583|6584|6583|6584|6583|6584|6583|605
1622736010000|2021-06-03 16:00:10|||||||||709
1622736040000|2021-06-03 16:00:40|6585|6584|6585|6584|6585|6584|6585|6584|1900
1622736050000|2021-06-03 16:00:50|6586|6585|6585|6584|6586|6585|6585|6584|2700
1622736070000|2021-06-03 16:01:10|6584||6585||6585||6584||3992
1622736080000|2021-06-03 16:01:20|6586|6585|6585|6584|6586|6585|6585|6584|720
1622736090000|2021-06-03 16:01:30|||||||||200
1622736100000|2021-06-03 16:01:40|6586|6585|6585|6584|6586|6585|6585|6584|1249
1622736110000|2021-06-03 16:01:50|6584|6583|6586|6585|6586|6585|6584|6583|3716
1622736150000|2021-06-03 16:02:30|6585|6584|6585|6584|6585|6584|6585|6584|1947
1622736200000|2021-06-03 16:03:20|6586|6585|6586|6585|6586|6585|6586|6585|900
1622736210000|2021-06-03 16:03:30|6585|6584|6585|6584|6585|6584|6585|6584|2850
1622736220000|2021-06-03 16:03:40|6584|6583|6584|6583|6584|6583|6584|6583|1000
1622736250000|2021-06-03 16:04:10|6583|6582|6582|6581|6583|6582|6582|6581|2104
1622736260000|2021-06-03 16:04:20|6581|6580|6582|6581|6582|6581|6581|6580|2906
1622736270000|2021-06-03 16:04:30|||||||||100
1622736280000|2021-06-03 16:04:40|6581|6580|6581|6580|6581|6580|6581|6580|2624
1622736310000|2021-06-03 16:05:10|6582|6581|6582|6581|6582|6581|6582|6581|200
1622736320000|2021-06-03 16:05:20|6581|6580|6580|6579|6581|6580|6580|6579|10557
1622736330000|2021-06-03 16:05:30|||||||||700
1622736340000|2021-06-03 16:05:40|6581|6580|6581|6580|6581|6580|6581|6580|800
1622736370000|2021-06-03 16:06:10|6582|6581|6582|6581|6582|6581|6582|6581|2205
1622736390000|2021-06-03 16:06:30|6581|6580|6581|6580|6581|6580|6581|6580|492
1622736400000|2021-06-03 16:06:40|6582|6581|6582|6581|6582|6581|6582|6581|1151
1622736410000|2021-06-03 16:06:50|||||||||200
1622736430000|2021-06-03 16:07:10|6583|6582|6584|6583|6584|6583|6583|6582|2000
1622736440000|2021-06-03 16:07:20|6585|6584|6586|6585|6586|6585|6585|6584|500
1622736450000|2021-06-03 16:07:30|6585|6584|6585|6584|6585|6584|6585|6584|698
1622736460000|2021-06-03 16:07:40|6584|6583|6584|6583|6584|6583|6584|6583|100
1622736470000|2021-06-03 16:07:50|||||||||1000
1622736480000|2021-06-03 16:08:00|||||||||150
1622736490000|2021-06-03 16:08:10|6583|6582|6584|6583|6584|6583|6583|6582|1400
1622736500000|2021-06-03 16:08:20|||||||||800
1622736520000|2021-06-03 16:08:40|||||||||1620
1622736530000|2021-06-03 16:08:50|||||||||700
1622736570000|2021-06-03 16:09:30|||||||||500
1622736580000|2021-06-03 16:09:40|6585|6584|6585|6584|6585|6584|6585|6584|550
1622736590000|2021-06-03 16:09:50|6584|6583|6584|6583|6584|6583|6584|6583|599
1622736600000|2021-06-03 16:10:00|6585|6584|6585|6584|6585|6584|6585|6584|751
1622736620000|2021-06-03 16:10:20|6586|6585|6586|6585|6586|6585|6586|6585|4408
1622736630000|2021-06-03 16:10:30|6587|6586|6587|6586|6587|6586|6587|6586|2985
1622736640000|2021-06-03 16:10:40|6588|6587|6589|6588|6589|6588|6588|6587|7000
1622736650000|2021-06-03 16:10:50|||||||||151
1622736660000|2021-06-03 16:11:00|6590|6589|6590|6589|6590|6589|6590|6589|1300
1622736670000|2021-06-03 16:11:10|||||||||100
1622736680000|2021-06-03 16:11:20|6589||6590||6590||6589||2276
1622736690000|2021-06-03 16:11:30|6591|6590|6591|6591|6592|6591|6591|6590|1656
1622736700000|2021-06-03 16:11:40|6590|6590|6589|6588|6590|6590|6589|6588|4054
1622736710000|2021-06-03 16:11:50|6588|6587|6587|6586|6588|6587|6587|6586|600
1622736770000|2021-06-03 16:12:50|6586|6585|6588|6587|6588|6587|6586|6585|2244
1622736780000|2021-06-03 16:13:00|6587|6586|6588|6587|6588|6587|6587|6586|708
1622736800000|2021-06-03 16:13:20|6589|6588|6588|6587|6589|6588|6588|6587|1055
1622736850000|2021-06-03 16:14:10|6587|6586|6588|6587|6588|6587|6587|6586|2000
1622736860000|2021-06-03 16:14:20|||||||||500
1622736870000|2021-06-03 16:14:30|6587|6586|6587|6586|6587|6586|6587|6586|2300
1622736900000|2021-06-03 16:15:00|||||||||200
1622736910000|2021-06-03 16:15:10|||||||||1500
1622736940000|2021-06-03 16:15:40|6588|6587|6588|6587|6588|6587|6588|6587|1762
1622736950000|2021-06-03 16:15:50|||||||||1700
1622736960000|2021-06-03 16:16:00|6587|6586|6588|6587|6588|6587|6587|6586|4747
1622737020000|2021-06-03 16:17:00|6589|6588|6590|6589|6590|6589|6589|6588|3542
1622737030000|2021-06-03 16:17:10|6591|6590|6591|6590|6591|6590|6591|6590|900
1622737040000|2021-06-03 16:17:20|6590|6589|6590|6589|6590|6589|6590|6589|1963
1622737050000|2021-06-03 16:17:30|6589|6588|6589|6588|6589|6588|6589|6588|900
1622737070000|2021-06-03 16:17:50|6588|6587|6588|6587|6588|6587|6588|6587|2568
1622737080000|2021-06-03 16:18:00|||||||||916
1622737110000|2021-06-03 16:18:30|6587|6586|6589|6588|6589|6588|6587|6586|5063
1622737120000|2021-06-03 16:18:40|6588|6587|6588|6587|6588|6587|6588|6587|400
1622737140000|2021-06-03 16:19:00|6589|6588|6588|6587|6589|6588|6588|6587|7176
1622737170000|2021-06-03 16:19:30|6587|6586|6587|6586|6588|6587|6587|6586|14992
1622737180000|2021-06-03 16:19:40|6588|6587|6588|6587|6588|6587|6588|6587|5390
1622737190000|2021-06-03 16:19:50|6587|6586|6587|6586|6587|6586|6587|6586|1490
1622737200000|2021-06-03 16:20:00|6586|6585|6586|6585|6586|6585|6586|6585|700
1622737210000|2021-06-03 16:20:10|6585|6584|6584|6583|6585|6584|6584|6583|3028
1622737220000|2021-06-03 16:20:20|6583|6582|6583|6582|6584|6583|6583|6582|2025
1622737230000|2021-06-03 16:20:30|||||||||100
1622737250000|2021-06-03 16:20:50|6584|6583|6583|6582|6584|6583|6583|6582|1659
1622737260000|2021-06-03 16:21:00|6582|6581|6582|6581|6582|6581|6582|6581|2100
1622737270000|2021-06-03 16:21:10|||||||||499
1622737280000|2021-06-03 16:21:20|6583|6582|6583|6582|6583|6582|6582|6581|1700
1622737290000|2021-06-03 16:21:30|||||||||3700
1622737300000|2021-06-03 16:21:40|||||||||2955
1622737310000|2021-06-03 16:21:50|6584|6583|6583|6583|6584|6583|6583|6582|7406
1622737320000|2021-06-03 16:22:00|6584||6584||6584||6584||800
1622737330000|2021-06-03 16:22:10|6583|6582|6582|6581|6583|6582|6582|6581|5121
1622737340000|2021-06-03 16:22:20|6581|6580|6582|6581|6582|6581|6581|6580|4426
1622737360000|2021-06-03 16:22:40|||||||||223
1622737370000|2021-06-03 16:22:50|||||||||100
1622737430000|2021-06-03 16:23:50|6583|6582|6584|6583|6584|6583|6583|6582|4500
1622737440000|2021-06-03 16:24:00|||||||||1500
1622737450000|2021-06-03 16:24:10|6585|6584|6585|6584|6585|6584|6585|6584|800
1622737460000|2021-06-03 16:24:20|||||||||100
1622737480000|2021-06-03 16:24:40|||||||||120
1622737500000|2021-06-03 16:25:00|6584|6583|6584|6583|6584|6583|6584|6583|300
1622737530000|2021-06-03 16:25:30|6585|6584|6586|6585|6586|6585|6585|6584|1346
1622737540000|2021-06-03 16:25:40|6585|6584|6585|6584|6585|6584|6585|6584|700
1622737570000|2021-06-03 16:26:10|6586|6585|6588|6587|6588|6587|6586|6585|1700
1622737590000|2021-06-03 16:26:30|6589|6588|6590|6589|6590|6589|6589|6588|1245
1622737600000|2021-06-03 16:26:40|6589|6588|6589|6588|6589|6588|6589|6588|300
1622737610000|2021-06-03 16:26:50|6588|6587|6588|6587|6589|6588|6587|6586|4684
1622737620000|2021-06-03 16:27:00|6587|6586|6588|6587|6588|6587|6587|6586|1054
1622737630000|2021-06-03 16:27:10|6587|6586|6588|6587|6588|6587|6587|6586|1426
1622737640000|2021-06-03 16:27:20|6587|6586|6587|6586|6587|6586|6587|6586|700
1622737650000|2021-06-03 16:27:30|||||||||100
1622737670000|2021-06-03 16:27:50|6588|6587|6588|6587|6588|6587|6588|6587|200
1622737690000|2021-06-03 16:28:10|6589|6588|6587|6586|6589|6588|6587|6586|8449
1622737730000|2021-06-03 16:28:50|6588|6587|6587|6586|6588|6587|6587|6586|600
1622737740000|2021-06-03 16:29:00|||||||||100
1622737770000|2021-06-03 16:29:30|6588|6587|6588|6587|6588|6587|6588|6587|252
1622737800000|2021-06-03 16:30:00|6589|6588|6589|6588|6589|6588|6589|6588|1200
1622737830000|2021-06-03 16:30:30|6590|6589|6590|6589|6590|6589|6590|6589|700
1622737870000|2021-06-03 16:31:10|6589|6588|6589|6588|6589|6588|6589|6588|864
1622737880000|2021-06-03 16:31:20|||||||||2645
1622737890000|2021-06-03 16:31:30|||||||||100
1622737910000|2021-06-03 16:31:50|6590|6589|6590|6589|6590|6589|6590|6589|1559
1622737920000|2021-06-03 16:32:00|6589|6588|6589|6588|6589|6588|6589|6588|800
1622737960000|2021-06-03 16:32:40|6588|6587|6588|6587|6588|6587|6588|6587|1200
1622737970000|2021-06-03 16:32:50|6587|6586|6587|6586|6587|6586|6587|6586|3673
1622738000000|2021-06-03 16:33:20|||||||||100
1622738020000|2021-06-03 16:33:40|6588|6587|6589|6588|6589|6588|6588|6587|3813
1622738040000|2021-06-03 16:34:00|||||||||2683
1622738050000|2021-06-03 16:34:10|6590|6589|6590|6589|6590|6589|6590|6589|163
1622738120000|2021-06-03 16:35:20|6589|6588|6589|6588|6589|6589|6589|6588|2400
1622738150000|2021-06-03 16:35:50|6588|6587|6588|6587|6588|6587|6588|6587|1916
1622738210000|2021-06-03 16:36:50|||||||||321
1622738220000|2021-06-03 16:37:00|6587|6586|6586|6585|6587|6586|6586|6585|1600
1622738230000|2021-06-03 16:37:10|6587|6586|6587|6586|6587|6586|6587|6586|1100
1622738240000|2021-06-03 16:37:20|||||||||291
1622738300000|2021-06-03 16:38:20|6588|6587|6589|6588|6589|6588|6588|6587|2861
1622738310000|2021-06-03 16:38:30|6588|6587|6588|6587|6588|6587|6588|6587|400
1622738330000|2021-06-03 16:38:50|6589|6588|6589|6588|6589|6588|6589|6588|341
1622738350000|2021-06-03 16:39:10|||||||||100
1622738360000|2021-06-03 16:39:20|||||||||100
1622738370000|2021-06-03 16:39:30|||||||||300
1622738390000|2021-06-03 16:39:50|6590|6589|6589|6588|6590|6589|6589|6588|2310
1622738410000|2021-06-03 16:40:10|||||||||302
1622738460000|2021-06-03 16:41:00|||||||||1721
1622738470000|2021-06-03 16:41:10|||||||||200
1622738500000|2021-06-03 16:41:40|6590|6589|6590|6589|6590|6589|6590|6589|1542
1622738510000|2021-06-03 16:41:50|6591|6590|6591|6590|6591|6590|6591|6590|500
1622738540000|2021-06-03 16:42:20|||||||||381
1622738550000|2021-06-03 16:42:30|6592|6591|6593|6592|6593|6592|6592|6591|2358
1622738590000|2021-06-03 16:43:10|6592|6591|6592|6591|6592|6591|6592|6591|3096
1622738600000|2021-06-03 16:43:20|6591|6590|6591|6590|6591|6590|6591|6590|1981
1622738610000|2021-06-03 16:43:30|6592|6591|6591|6590|6592|6591|6591|6590|1860
1622738650000|2021-06-03 16:44:10|||||||||745
1622738660000|2021-06-03 16:44:20|||||||||103
1622738670000|2021-06-03 16:44:30|6592|6591|6592|6591|6592|6591|6592|6591|1291
1622738680000|2021-06-03 16:44:40|||||||||2397
1622738690000|2021-06-03 16:44:50|||||||||700
1622738700000|2021-06-03 16:45:00|6593|6592|6595|6594|6595|6594|6593|6592|6433
1622738710000|2021-06-03 16:45:10|6596|6595|6596|6595|6596|6595|6596|6595|2968
1622738730000|2021-06-03 16:45:30|6597|6596|6597|6596|6597|6596|6597|6596|772
1622738740000|2021-06-03 16:45:40|6596|6595|6596|6595|6596|6595|6596|6595|500
1622738780000|2021-06-03 16:46:20|6595|6594|6596|6595|6596|6595|6595|6594|6563
1622738790000|2021-06-03 16:46:30|6597|6596|6597|6596|6597|6596|6597|6596|590
1622738800000|2021-06-03 16:46:40|||||||||900
1622738810000|2021-06-03 16:46:50|||||||||550
1622738820000|2021-06-03 16:47:00|||||||||140
1622738850000|2021-06-03 16:47:30|6596|6595|6596|6595|6596|6595|6596|6595|1448
1622738880000|2021-06-03 16:48:00|6595|6594|6595|6594|6595|6594|6595|6594|2785
1622738890000|2021-06-03 16:48:10|6594|6593|6594|6593|6594|6594|6594|6593|1355
1622738900000|2021-06-03 16:48:20|6593|6592|6593|6591|6593|6592|6592|6591|1500
1622738910000|2021-06-03 16:48:30|6592|6592|6592|6591|6593|6592|6592|6591|527
1622738940000|2021-06-03 16:49:00|||||||||100
1622738950000|2021-06-03 16:49:10|6591|6590|6591|6590|6591|6590|6591|6590|1000
1622738970000|2021-06-03 16:49:30|6590|6589|6590|6589|6590|6589|6589|6588|1876
1622738980000|2021-06-03 16:49:40|6589|6588|6589|6588|6589|6588|6589|6588|300
1622738990000|2021-06-03 16:49:50|6590|6589|6590|6589|6590|6589|6590|6589|1244
1622739000000|2021-06-03 16:50:00|||||||||500
1622739010000|2021-06-03 16:50:10|6591|6590|6592|6591|6592|6591|6591|6590|1200
1622739020000|2021-06-03 16:50:20|6591|6590|6592|6591|6592|6591|6591|6590|300
1622739040000|2021-06-03 16:50:40|6593|6592|6593|6592|6593|6592|6593|6592|1066
1622739050000|2021-06-03 16:50:50|||||||||200
1622739090000|2021-06-03 16:51:30|6594|6593|6594|6593|6594|6593|6593|6593|400
1622739100000|2021-06-03 16:51:40|6593|6592|6593|6592|6593|6592|6593|6592|2019
1622739110000|2021-06-03 16:51:50|6594|6593|6593|6592|6594|6593|6593|6592|2082
1622739210000|2021-06-03 16:53:30|6592|6591|6592|6591|6592|6591|6592|6591|1100
1622739240000|2021-06-03 16:54:00|6593|6592|6593|6592|6593|6592|6593|6592|2118
1622739250000|2021-06-03 16:54:10|6594|6593|6594|6593|6595|6594|6594|6593|1235
1622739270000|2021-06-03 16:54:30|6593|6592|6593|6592|6593|6592|6593|6592|600
1622739280000|2021-06-03 16:54:40|6594|6593|6594|6593|6594|6593|6594|6593|100
1622739330000|2021-06-03 16:55:30|6593|6592|6593|6592|6593|6592|6593|6592|400
1622739340000|2021-06-03 16:55:40|||||||||100
1622739360000|2021-06-03 16:56:00|||||||||400
1622739370000|2021-06-03 16:56:10|6594|6593|6594|6593|6594|6593|6594|6593|336
1622739390000|2021-06-03 16:56:30|6593||6594||6594||6593||1015
1622739400000|2021-06-03 16:56:40|6593|6592|6593|6592|6593|6592|6593|6592|2030
1622739430000|2021-06-03 16:57:10|6592|6591|6593|6592|6593|6592|6592|6591|3659
1622739490000|2021-06-03 16:58:10|||||||||1400
1622739500000|2021-06-03 16:58:20|||||||||300
1622739510000|2021-06-03 16:58:30|6594|6593|6595|6594|6595|6594|6594|6593|4400
1622739520000|2021-06-03 16:58:40|6596|6595|6596|6595|6596|6595|6596|6595|1352
1622739530000|2021-06-03 16:58:50|6595|6594|6596|6595|6596|6595|6595|6594|7854
1622739550000|2021-06-03 16:59:10|6597|6596|6597|6596|6597|6596|6597|6596|2900
1622739560000|2021-06-03 16:59:20|||||||||100
1622739570000|2021-06-03 16:59:30|6596|6595|6596|6595|6596|6595|6596|6595|5228
1622739580000|2021-06-03 16:59:40|6595|6594|6595|6594|6595|6595|6595|6594|1462
1622739590000|2021-06-03 16:59:50|||||||||100
1622739620000|2021-06-03 17:00:20|||||||||100
1622739630000|2021-06-03 17:00:30|6594|6593|6593|6592|6594|6593|6593|6592|4927
1622739640000|2021-06-03 17:00:40|6592|6591|6591|6590|6592|6591|6591|6590|3464
1622739650000|2021-06-03 17:00:50|6590|6589|6590|6589|6590|6589|6590|6589|700
1622739660000|2021-06-03 17:01:00|6591|6590|6591|6590|6591|6590|6591|6590|1560
1622739670000|2021-06-03 17:01:10|||||||||1100
1622739690000|2021-06-03 17:01:30|6590|6589|6590|6589|6590|6590|6590|6589|2400
1622739710000|2021-06-03 17:01:50|||||||||300
1622739720000|2021-06-03 17:02:00|||||||||200
1622739740000|2021-06-03 17:02:20|6591|6590|6591|6590|6591|6590|6591|6590|1022
1622739750000|2021-06-03 17:02:30|6592|6591|6593|6592|6593|6592|6592|6591|1517
1622739770000|2021-06-03 17:02:50|||||||||250
1622739780000|2021-06-03 17:03:00|6592|6591|6592|6591|6592|6591|6592|6591|1536
1622739790000|2021-06-03 17:03:10|6591||6591||6591||6591||4690
1622739800000|2021-06-03 17:03:20||6590||6590||6590||6590|0
1622739840000|2021-06-03 17:04:00|6590|6589|6590|6589|6590|6589|6590|6589|1100
1622739850000|2021-06-03 17:04:10||6590||6590||6590||6590|1626
1622739860000|2021-06-03 17:04:20|6591||6591||6591||6591||100
1622739870000|2021-06-03 17:04:30|6592|6591|6593|6592|6593|6592|6592|6591|1220
1622739890000|2021-06-03 17:04:50|||||||||100
1622739900000|2021-06-03 17:05:00|6594|6593|6594|6593|6594|6593|6594|6593|1300
1622739910000|2021-06-03 17:05:10|6593||6594||6594||6593||881
1622739920000|2021-06-03 17:05:20|||||||||509
1622739970000|2021-06-03 17:06:10|6593|6592|6594|6593|6594|6593|6593|6592|4380
1622740000000|2021-06-03 17:06:40|6595|6594|6595|6594|6595|6594|6595|6594|852
1622740010000|2021-06-03 17:06:50|||||||||200
1622740040000|2021-06-03 17:07:20|6596|6595|6596|6595|6596|6595|6595|6594|4584
1622740120000|2021-06-03 17:08:40|||||||||100
1622740140000|2021-06-03 17:09:00|6595|6594|6592|6591|6595|6594|6592|6591|8280
1622740150000|2021-06-03 17:09:10|6591|6590|6593|6592|6593|6592|6589|6588|8789
1622740160000|2021-06-03 17:09:20|6594|6593|6594|6593|6594|6593|6594|6593|1530
1622740170000|2021-06-03 17:09:30|6595|6594|6595|6594|6595|6594|6594|6594|903
1622740180000|2021-06-03 17:09:40|6596|6595|6596|6595|6596|6595|6596|6595|800
1622740190000|2021-06-03 17:09:50|6597|6596|6597|6596|6597|6596|6596|6596|977
1622740200000|2021-06-03 17:10:00|6598|6597|6600|6599|6601|6600|6598|6597|13046
1622740210000|2021-06-03 17:10:10|6599|6598|6598|6597|6599|6598|6598|6597|1400
1622740220000|2021-06-03 17:10:20|6597|6596|6597|6596|6597|6596|6597|6596|564
1622740230000|2021-06-03 17:10:30|6598|6597|6598|6597|6598|6597|6598|6597|200
1622740240000|2021-06-03 17:10:40|6597|6596|6597|6596|6597|6596|6597|6596|200
1622740250000|2021-06-03 17:10:50|||||||||600
1622740260000|2021-06-03 17:11:00|||||||||700
1622740270000|2021-06-03 17:11:10|6598|6597|6598|6597|6598|6597|6598|6597|3540
1622740280000|2021-06-03 17:11:20|6597|6596|6597|6596|6597|6596|6597|6596|970
1622740290000|2021-06-03 17:11:30|||||||||372
1622740310000|2021-06-03 17:11:50|6598|6597|6599|6598|6599|6598|6598|6597|897
1622740330000|2021-06-03 17:12:10|6598||6599||6599||6598||1900
1622740340000|2021-06-03 17:12:20|||||||||1075
1622740370000|2021-06-03 17:12:50|6598|6597|6598|6597|6598|6597|6598|6597|100
1622740380000|2021-06-03 17:13:00|6599|6598|6599|6598|6599|6598|6599|6598|600
1622740390000|2021-06-03 17:13:10|6598|6597|6597|6596|6598|6597|6596|6595|3405
1622740410000|2021-06-03 17:13:30|||||||||100
1622740420000|2021-06-03 17:13:40|6598|6597|6599|6598|6599|6598|6598|6597|863
1622740460000|2021-06-03 17:14:20|6600|6599|6601|6600|6601|6600|6600|6599|2404
1622740490000|2021-06-03 17:14:50|6600|6599|6600|6599|6600|6599|6600|6599|300
1622740500000|2021-06-03 17:15:00|6599|6598|6599|6598|6599|6598|6599|6598|300
1622740510000|2021-06-03 17:15:10|6600|6599|6599|6598|6600|6599|6599|6598|1400
1622740520000|2021-06-03 17:15:20|||||||||450
1622740530000|2021-06-03 17:15:30|6598|6597|6598|6597|6598|6597|6598|6597|100
1622740560000|2021-06-03 17:16:00|||||||||100
1622740600000|2021-06-03 17:16:40|6597|6596|6598|6597|6598|6597|6597|6596|1942
1622740620000|2021-06-03 17:17:00|6599|6598|6599|6598|6599|6598|6599|6598|800
1622740630000|2021-06-03 17:17:10|||||||||200
1622740640000|2021-06-03 17:17:20|6600|6599|6600|6599|6600|6599|6600|6599|300
1622740650000|2021-06-03 17:17:30|||||||||400
1622740670000|2021-06-03 17:17:50|||||||||2100
1622740690000|2021-06-03 17:18:10|6601|6600|6602|6601|6602|6601|6601|6600|3370
1622740700000|2021-06-03 17:18:20|6601|6600|6602|6601|6602|6601|6601|6600|1608
1622740710000|2021-06-03 17:18:30|6603|6602|6603|6602|6603|6602|6602|6601|152
1622740720000|2021-06-03 17:18:40|6602|6601|6602|6601|6602|6601|6602|6601|200
1622740750000|2021-06-03 17:19:10|6603|6602|6603|6602|6603|6602|6603|6602|0
1622740760000|2021-06-03 17:19:20|||||||||151
1622740770000|2021-06-03 17:19:30|6604|6603|6604|6603|6604|6603|6604|6603|850
1622740800000|2021-06-03 17:20:00|6605|6604|6605|6604|6605|6604|6605|6604|500
1622740870000|2021-06-03 17:21:10|6604|6603|6604|6603|6604|6603|6604|6603|2478
1622740880000|2021-06-03 17:21:20|6605|6604|6604|6603|6605|6604|6604|6603|300
1622740890000|2021-06-03 17:21:30|6605|6604|6604|6603|6605|6604|6604|6603|400
1622740900000|2021-06-03 17:21:40|||||||||658
1622740920000|2021-06-03 17:22:00|6605|6604|6604|6603|6605|6604|6604|6603|900
1622740960000|2021-06-03 17:22:40|||||||||300
1622741000000|2021-06-03 17:23:20|||||||||300
1622741020000|2021-06-03 17:23:40|6603|6602|6606|6605|6606|6605|6603|6602|4367
1622741040000|2021-06-03 17:24:00|6605|6604|6605|6604|6605|6604|6605|6604|576
1622741050000|2021-06-03 17:24:10|6604|6603|6604|6603|6605|6603|6604|6603|2759
1622741060000|2021-06-03 17:24:20|6605|6604|6605|6604|6605|6604|6605|6604|100
1622741070000|2021-06-03 17:24:30|||||||||100
1622741080000|2021-06-03 17:24:40|||||||||116
1622741110000|2021-06-03 17:25:10|6604|6603|6604|6604|6604|6604|6604|6603|558
1622741120000|2021-06-03 17:25:20|6605|6603|6604|6603|6605|6603|6604|6603|1583
1622741130000|2021-06-03 17:25:30|6605|6604|6605|6604|6605|6604|6605|6604|100
1622741160000|2021-06-03 17:26:00|6604|6603|6604|6603|6604|6603|6604|6603|400
1622741190000|2021-06-03 17:26:30|||||||||100
1622741210000|2021-06-03 17:26:50|6605|6604|6605|6604|6605|6604|6605|6604|625
1622741240000|2021-06-03 17:27:20|6604|6603|6604|6603|6604|6603|6604|6603|527
1622741270000|2021-06-03 17:27:50|||||||||200
1622741310000|2021-06-03 17:28:30|6603|6602|6604|6603|6604|6603|6603|6602|1263
1622741330000|2021-06-03 17:28:50|6603|6602|6603|6602|6603|6602|6603|6602|1039
1622741350000|2021-06-03 17:29:10|6602|6601|6602|6601|6602|6601|6602|6601|546
1622741390000|2021-06-03 17:29:50|||||||||200
1622741400000|2021-06-03 17:30:00|6601|6600|6601|6600|6601|6600|6601|6600|600
1622741410000|2021-06-03 17:30:10|6602|6601|6604|6603|6604|6603|6602|6601|2341
1622741420000|2021-06-03 17:30:20|6603|6602|6604|6603|6604|6603|6603|6602|1356
1622741440000|2021-06-03 17:30:40|||||||||100
1622741450000|2021-06-03 17:30:50|6605|6604|6606|6605|6606|6605|6605|6604|900
1622741460000|2021-06-03 17:31:00|6605|6604|6605|6604|6605|6604|6605|6604|520
1622741490000|2021-06-03 17:31:30|6604|6603|6604|6603|6604|6603|6604|6603|915
1622741500000|2021-06-03 17:31:40|6605|6604|6605|6604|6605|6604|6605|6604|139
1622741520000|2021-06-03 17:32:00|||||||||1600
1622741530000|2021-06-03 17:32:10|||||||||100
1622741540000|2021-06-03 17:32:20|||||||||559
1622741550000|2021-06-03 17:32:30|6606|6605|6606|6605|6606|6605|6606|6605|0
1622741570000|2021-06-03 17:32:50|||||||||125
1622741600000|2021-06-03 17:33:20|6605|6604|6606|6605|6606|6605|6605|6604|1300
1622741610000|2021-06-03 17:33:30|||||||||119
1622741630000|2021-06-03 17:33:50|6607|6606|6607|6606|6607|6606|6607|6606|1240
1622741640000|2021-06-03 17:34:00|||||||||242
1622741650000|2021-06-03 17:34:10|||||||||200
1622741660000|2021-06-03 17:34:20|||||||||2443
1622741670000|2021-06-03 17:34:30|6606|6605|6606|6605|6606|6605|6606|6605|626
1622741700000|2021-06-03 17:35:00|6605|6604|6605|6604|6605|6604|6604|6603|1204
1622741710000|2021-06-03 17:35:10|6606|6605|6606|6605|6606|6605|6605|6605|522
1622741720000|2021-06-03 17:35:20|6605|6604|6605|6604|6605|6604|6604|6603|913
1622741760000|2021-06-03 17:36:00|6606|6605|6606|6605|6606|6605|6606|6605|300
1622741780000|2021-06-03 17:36:20|6607|6606|6607|6606|6607|6606|6607|6606|600
1622741800000|2021-06-03 17:36:40|6608|6607|6608|6607|6608|6607|6608|6607|100
1622741810000|2021-06-03 17:36:50|||||||||100
1622741840000|2021-06-03 17:37:20|||||||||200
1622741860000|2021-06-03 17:37:40|6607|6606|6608|6607|6608|6607|6607|6606|1400
1622741870000|2021-06-03 17:37:50|||||||||100
1622741880000|2021-06-03 17:38:00|||||||||500
1622741900000|2021-06-03 17:38:20|6607|6606|6607|6606|6607|6606|6607|6606|100
1622741950000|2021-06-03 17:39:10|||||||||313
1622742000000|2021-06-03 17:40:00|6608|6607|6607|6606|6608|6607|6607|6606|2876
1622742050000|2021-06-03 17:40:50|6606|6605|6607|6606|6607|6606|6606|6605|727
1622742060000|2021-06-03 17:41:00|6608|6607|6607|6606|6608|6607|6607|6606|1836
1622742090000|2021-06-03 17:41:30|6608|6607|6609|6607|6609|6607|6608|6607|1294
1622742100000|2021-06-03 17:41:40||6608||6608||6608||6608|0
1622742150000|2021-06-03 17:42:30|||||||||500
1622742160000|2021-06-03 17:42:40|||||||||600
1622742180000|2021-06-03 17:43:00|||||||||160
1622742200000|2021-06-03 17:43:20|||||||||100
1622742220000|2021-06-03 17:43:40|6610|6609|6612|6611|6612|6611|6610|6609|1207
1622742230000|2021-06-03 17:43:50|6611|6610|6611|6610|6611|6610|6611|6610|1000
1622742240000|2021-06-03 17:44:00|6612|6611|6612|6611|6612|6611|6612|6611|5005
1622742260000|2021-06-03 17:44:20|6613|6612|6612|6611|6613|6612|6612|6611|2453
1622742280000|2021-06-03 17:44:40|6611|6610|6611|6610|6611|6610|6611|6610|675
1622742290000|2021-06-03 17:44:50|6610|6609|6610|6609|6610|6609|6610|6609|500
1622742300000|2021-06-03 17:45:00|6611|6610|6611|6610|6611|6610|6611|6610|1025
1622742310000|2021-06-03 17:45:10|||||||||100
1622742320000|2021-06-03 17:45:20|6610|6609|6610|6609|6610|6609|6610|6609|600
1622742350000|2021-06-03 17:45:50|6609|6608|6609|6608|6609|6608|6609|6608|200
1622742360000|2021-06-03 17:46:00|||||||||200
1622742370000|2021-06-03 17:46:10|6610|6609|6610|6609|6610|6609|6610|6609|1556
1622742380000|2021-06-03 17:46:20|||||||||1409
1622742390000|2021-06-03 17:46:30|6609|6608|6609|6608|6609|6608|6609|6608|1551
1622742410000|2021-06-03 17:46:50|6610|6609|6610|6609|6610|6609|6610|6609|0
1622742420000|2021-06-03 17:47:00|6611|6610|6612|6611|6612|6611|6611|6610|600
1622742430000|2021-06-03 17:47:10|6611|6610|6611|6610|6611|6610|6611|6610|400
1622742440000|2021-06-03 17:47:20|6612|6611|6612|6611|6612|6611|6611|6610|405
1622742460000|2021-06-03 17:47:40|6611|6610|6611|6610|6611|6610|6611|6610|1700
1622742470000|2021-06-03 17:47:50|||||||||356
1622742500000|2021-06-03 17:48:20|6612|6611|6612|6611|6612|6611|6612|6611|200
1622742510000|2021-06-03 17:48:30|||||||||200
1622742520000|2021-06-03 17:48:40|6611|6610|6611|6610|6611|6610|6611|6610|1267
1622742530000|2021-06-03 17:48:50|6612|6611|6612|6611|6612|6611|6612|6611|200
1622742550000|2021-06-03 17:49:10|||||||||100
1622742560000|2021-06-03 17:49:20|6613|6612|6613|6612|6613|6612|6613|6612|1750
1622742570000|2021-06-03 17:49:30|||||||||100
1622742580000|2021-06-03 17:49:40|||||||||225
1622742600000|2021-06-03 17:50:00|6614|6613|6614|6613|6614|6613|6614|6613|100
1622742610000|2021-06-03 17:50:10|6613|6612|6615|6614|6615|6614|6613|6612|1509
1622742650000|2021-06-03 17:50:50|6616|6615|6616|6615|6616|6615|6616|6615|2904
1622742670000|2021-06-03 17:51:10|||||||||732
1622742730000|2021-06-03 17:52:10|6615|6614|6615|6614|6615|6614|6615|6614|1010
1622742740000|2021-06-03 17:52:20|6616|6615|6616|6615|6616|6615|6616|6615|300
1622742770000|2021-06-03 17:52:50|||||||||448
1622742790000|2021-06-03 17:53:10|6617|6616|6617|6616|6617|6616|6617|6616|300
1622742830000|2021-06-03 17:53:50|||||||||100
1622742840000|2021-06-03 17:54:00|||||||||100
1622742890000|2021-06-03 17:54:50|||||||||100
1622742940000|2021-06-03 17:55:40|6618|6617|6618|6617|6618|6617|6618|6617|500
1622742950000|2021-06-03 17:55:50|6617|6616|6617|6616|6617|6616|6617|6616|600
1622742960000|2021-06-03 17:56:00|||||||||200
1622742970000|2021-06-03 17:56:10|6616|6615|6616|6615|6616|6616|6616|6615|2049
1622742980000|2021-06-03 17:56:20|6615|6614|6615|6614|6615|6614|6615|6614|1300
1622742990000|2021-06-03 17:56:30|||||||||100
1622743090000|2021-06-03 17:58:10|6614|6613|6614|6613|6614|6613|6614|6613|1684
1622743100000|2021-06-03 17:58:20|6615|6614|6615|6614|6615|6614|6615|6614|400
1622743130000|2021-06-03 17:58:50|6616|6615|6616|6615|6616|6615|6616|6615|1260
1622743140000|2021-06-03 17:59:00|6617|6616|6618|6617|6618|6617|6617|6616|2296
1622743150000|2021-06-03 17:59:10|6619|6618|6618|6617|6619|6618|6618|6617|1745
1622743160000|2021-06-03 17:59:20|||||||||611
1622743180000|2021-06-03 17:59:40|6619|6618|6619|6618|6620|6619|6619|6618|600
1622743190000|2021-06-03 17:59:50|6620|6619|6620|6619|6620|6619|6620|6619|0
1622743210000|2021-06-03 18:00:10|6621|6620|6620|6619|6621|6620|6620|6619|3026
1622743220000|2021-06-03 18:00:20|6621|6620|6620|6619|6621|6620|6620|6619|3164
1622743240000|2021-06-03 18:00:40|||||||||100
1622743250000|2021-06-03 18:00:50|6621|6620|6620|6619|6621|6620|6620|6619|4416
1622743260000|2021-06-03 18:01:00|6621|6620|6620|6619|6621|6620|6620|6619|600
1622743270000|2021-06-03 18:01:10|6621|6620|6621|6620|6621|6620|6621|6620|714
1622743280000|2021-06-03 18:01:20|6620|6619|6621|6620|6621|6620|6620|6619|300
1622743320000|2021-06-03 18:02:00|6620|6619|6620|6619|6620|6619|6620|6619|208
1622743330000|2021-06-03 18:02:10|6621|6620|6621|6620|6621|6620|6621|6620|400
1622743340000|2021-06-03 18:02:20|6622|6621|6620|6619|6622|6621|6620|6619|5803
1622743350000|2021-06-03 18:02:30|6619|6618|6620|6618|6620|6619|6619|6618|3000
1622743360000|2021-06-03 18:02:40|6621|6619|6621|6620|6621|6620|6620|6619|3792
1622743400000|2021-06-03 18:03:20|6619|6618|6618|6617|6619|6618|6617|6616|1500
1622743410000|2021-06-03 18:03:30|||||||||100
1622743420000|2021-06-03 18:03:40|||||||||161
1622743430000|2021-06-03 18:03:50|||||||||196
1622743440000|2021-06-03 18:04:00|||||||||100
1622743450000|2021-06-03 18:04:10|6617|6616|6617|6616|6617|6616|6617|6616|932
1622743460000|2021-06-03 18:04:20|||||||||100
1622743500000|2021-06-03 18:05:00|||||||||100
1622743510000|2021-06-03 18:05:10|6616|6615|6616|6615|6616|6616|6616|6615|3021
1622743520000|2021-06-03 18:05:20|6617|6616|6616|6615|6617|6616|6616|6615|893
1622743530000|2021-06-03 18:05:30|6617|6616|6616|6615|6617|6616|6616|6615|100
1622743560000|2021-06-03 18:06:00|6615|6614|6616|6615|6616|6615|6615|6614|739
1622743570000|2021-06-03 18:06:10|6617|6616|6617|6616|6617|6616|6617|6616|200
1622743590000|2021-06-03 18:06:30|||||||||200
1622743620000|2021-06-03 18:07:00|6618|6617|6620|6619|6620|6619|6618|6617|2366
1622743630000|2021-06-03 18:07:10|6619|6618|6621|6620|6621|6620|6619|6618|1565
1622743640000|2021-06-03 18:07:20|6622|6621|6622|6621|6622|6621|6622|6621|708
1622743650000|2021-06-03 18:07:30|6621|6620|6621|6620|6621|6620|6621|6620|200
1622743670000|2021-06-03 18:07:50|||||||||115
1622743680000|2021-06-03 18:08:00|6620|6619|6620|6619|6620|6619|6620|6619|1242
1622743690000|2021-06-03 18:08:10|||||||||100
1622743700000|2021-06-03 18:08:20|6618|6617|6618|6617|6618|6617|6618|6617|0
1622743710000|2021-06-03 18:08:30|6617|6616|6617|6616|6617|6616|6617|6616|802
1622743730000|2021-06-03 18:08:50|6616|6615|6616|6615|6616|6615|6616|6615|100
1622743740000|2021-06-03 18:09:00|6617|6616|6617|6616|6617|6616|6617|6616|300
1622743750000|2021-06-03 18:09:10|6616|6615|6617|6616|6617|6616|6616|6615|2841
1622743760000|2021-06-03 18:09:20|||||||||284
1622743780000|2021-06-03 18:09:40|6616|6615|6616|6615|6616|6615|6616|6615|330
1622743790000|2021-06-03 18:09:50|6615|6614|6615|6614|6615|6614|6615|6614|150
1622743800000|2021-06-03 18:10:00|||||||||300
1622743820000|2021-06-03 18:10:20|||||||||100
1622743830000|2021-06-03 18:10:30|||||||||481
1622743840000|2021-06-03 18:10:40|||||||||100
1622743850000|2021-06-03 18:10:50|||||||||200
1622743860000|2021-06-03 18:11:00|6614|6613|6614|6613|6614|6613|6614|6613|800
1622743870000|2021-06-03 18:11:10|||||||||372
1622743890000|2021-06-03 18:11:30|||||||||200
1622743910000|2021-06-03 18:11:50|||||||||500
1622743920000|2021-06-03 18:12:00|6615|6614|6616|6615|6616|6615|6615|6614|1521
1622743940000|2021-06-03 18:12:20|6617|6616|6618|6617|6618|6617|6617|6616|400
1622743950000|2021-06-03 18:12:30|6619|6618|6618|6617|6619|6618|6618|6617|700
1622743960000|2021-06-03 18:12:40|6619|6618|6619|6618|6619|6618|6619|6618|128
1622743970000|2021-06-03 18:12:50|6618|6617|6618|6617|6618|6617|6618|6617|900
1622743980000|2021-06-03 18:13:00|6619|6618|6618|6617|6619|6618|6618|6617|601
1622743990000|2021-06-03 18:13:10|||||||||100
1622744010000|2021-06-03 18:13:30|6619|6618|6619|6618|6619|6618|6619|6618|300
1622744020000|2021-06-03 18:13:40|||||||||100
1622744040000|2021-06-03 18:14:00|6618|6617|6619|6618|6619|6618|6618|6617|500
1622744050000|2021-06-03 18:14:10|||||||||600
1622744130000|2021-06-03 18:15:30|||||||||1345
1622744140000|2021-06-03 18:15:40|6618|6617|6618|6617|6619|6618|6618|6617|3947
1622744150000|2021-06-03 18:15:50|6617|6616|6617|6616|6617|6616|6617|6616|900
1622744160000|2021-06-03 18:16:00|6616|6615|6617|6616|6617|6616|6616|6615|6057
1622744180000|2021-06-03 18:16:20|||||||||1068
1622744190000|2021-06-03 18:16:30|6616|6615|6616|6615|6617|6615|6616|6615|1600
1622744200000|2021-06-03 18:16:40|||||||||4451
1622744210000|2021-06-03 18:16:50|||||||||100
1622744230000|2021-06-03 18:17:10|6615|6614|6614|6613|6615|6614|6614|6613|1100
1622744250000|2021-06-03 18:17:30|||||||||600
1622744260000|2021-06-03 18:17:40|6613|6612|6611|6610|6613|6612|6609|6608|24649
1622744270000|2021-06-03 18:17:50|||||||||2018
1622744280000|2021-06-03 18:18:00|6612|6611|6612|6611|6612|6611|6612|6611|100
1622744290000|2021-06-03 18:18:10|||||||||200
1622744300000|2021-06-03 18:18:20|6613|6612|6614|6613|6614|6613|6613|6612|2193
1622744310000|2021-06-03 18:18:30|||||||||726
1622744320000|2021-06-03 18:18:40|6615|6614|6615|6614|6615|6614|6615|6614|518
1622744330000|2021-06-03 18:18:50|6616|6615|6616|6615|6616|6615|6616|6615|100
1622744340000|2021-06-03 18:19:00|6617|6616|6617|6616|6617|6616|6617|6616|100
1622744350000|2021-06-03 18:19:10|6616|6615|6616|6615|6616|6615|6616|6615|1100
1622744370000|2021-06-03 18:19:30|||||||||100
1622744430000|2021-06-03 18:20:30|||||||||200
1622744440000|2021-06-03 18:20:40|6615|6614|6614|6613|6615|6614|6614|6613|2621
1622744460000|2021-06-03 18:21:00|||||||||200
1622744520000|2021-06-03 18:22:00|||||||||1285
1622744530000|2021-06-03 18:22:10|6613|6612|6613|6612|6613|6612|6613|6612|1208
1622744570000|2021-06-03 18:22:50|||||||||1431
1622744590000|2021-06-03 18:23:10|||||||||160
1622744600000|2021-06-03 18:23:20|6614|6613|6615|6614|6615|6614|6613|6612|2472
1622744610000|2021-06-03 18:23:30|6616|6615|6616|6615|6616|6615|6616|6615|300
1622744630000|2021-06-03 18:23:50|6615|6614|6615|6614|6615|6614|6615|6614|1198
1622744640000|2021-06-03 18:24:00|||||||||200
1622744690000|2021-06-03 18:24:50|||||||||418
1622744710000|2021-06-03 18:25:10|6614|6613|6614|6613|6614|6613|6614|6613|1000
1622744750000|2021-06-03 18:25:50|6613|6612|6613|6612|6613|6612|6612|6612|1100
1622744760000|2021-06-03 18:26:00|||||||||567
1622744770000|2021-06-03 18:26:10|6612|6611|6612|6611|6612|6611|6612|6611|100
1622744780000|2021-06-03 18:26:20|||||||||100
1622744790000|2021-06-03 18:26:30|6613|6612|6613|6612|6613|6612|6613|6612|600
1622744800000|2021-06-03 18:26:40|||||||||100
1622744810000|2021-06-03 18:26:50|6612|6611|6612|6611|6612|6611|6612|6611|300
1622744840000|2021-06-03 18:27:20|||||||||100
1622744880000|2021-06-03 18:28:00|6611|6610|6611|6610|6611|6610|6610|6609|1600
1622744890000|2021-06-03 18:28:10|||||||||400
1622744900000|2021-06-03 18:28:20|||||||||200
1622744910000|2021-06-03 18:28:30|6610|6609|6611|6610|6611|6610|6610|6609|300
1622744930000|2021-06-03 18:28:50|6610|6609|6609|6608|6610|6609|6609|6608|100
1622744940000|2021-06-03 18:29:00|6608|6607|6608|6607|6608|6607|6608|6607|400
1622744950000|2021-06-03 18:29:10|6609|6608|6608|6607|6609|6608|6608|6607|2241
1622745000000|2021-06-03 18:30:00|||||||||300
1622745010000|2021-06-03 18:30:10|6609|6608|6608|6607|6609|6608|6608|6607|1479
1622745030000|2021-06-03 18:30:30|||||||||100
1622745040000|2021-06-03 18:30:40|||||||||100
1622745050000|2021-06-03 18:30:50|||||||||200
1622745060000|2021-06-03 18:31:00|||||||||100
1622745070000|2021-06-03 18:31:10|6609|6608|6608|6607|6609|6608|6608|6607|1908
1622745090000|2021-06-03 18:31:30|6609|6608|6609|6608|6609|6608|6609|6608|100
1622745100000|2021-06-03 18:31:40|6610|6609|6610|6609|6610|6609|6610|6609|200
1622745110000|2021-06-03 18:31:50|||||||||300
1622745130000|2021-06-03 18:32:10|||||||||500
1622745140000|2021-06-03 18:32:20|6609|6608|6609|6608|6609|6608|6609|6608|1500
1622745170000|2021-06-03 18:32:50|||||||||100
1622745180000|2021-06-03 18:33:00|||||||||600
1622745220000|2021-06-03 18:33:40|||||||||166
1622745240000|2021-06-03 18:34:00||6609||6608||6609||6608|1206
1622745280000|2021-06-03 18:34:40|||||||||160
1622745290000|2021-06-03 18:34:50|6610|6609|6610|6609|6610|6609|6610|6609|3740
1622745310000|2021-06-03 18:35:10|||||||||100
1622745330000|2021-06-03 18:35:30|6609|6610|6613|6612|6613|6612|6609|6610|9783
1622745350000|2021-06-03 18:35:50|6614|6613|6614|6613|6614|6613|6614|6613|800
1622745370000|2021-06-03 18:36:10|||||||||100
1622745400000|2021-06-03 18:36:40|||||||||611
1622745420000|2021-06-03 18:37:00|||||||||400
1622745430000|2021-06-03 18:37:10|6613|6612|6613|6612|6613|6612|6612|6611|3931
1622745440000|2021-06-03 18:37:20|||||||||100
1622745460000|2021-06-03 18:37:40|||||||||2386
1622745500000|2021-06-03 18:38:20|6614|6613|6614|6613|6614|6613|6614|6613|1765
1622745510000|2021-06-03 18:38:30|6615|6614|6615|6614|6615|6614|6615|6614|600
1622745540000|2021-06-03 18:39:00|6614|6613|6615|6614|6615|6614|6614|6613|3346
1622745600000|2021-06-03 18:40:00|6614|6612|6613|6612|6614|6612|6613|6612|1625
1622745610000|2021-06-03 18:40:10|||||||||1771
1622745620000|2021-06-03 18:40:20|6614|6613|6614|6613|6614|6613|6614|6613|1021
1622745650000|2021-06-03 18:40:50|||||||||250
1622745660000|2021-06-03 18:41:00|||||||||200
1622745670000|2021-06-03 18:41:10|6615|6614|6615|6614|6615|6614|6615|6614|200
1622745680000|2021-06-03 18:41:20|||||||||300
1622745730000|2021-06-03 18:42:10|6616|6615|6616|6615|6616|6615|6616|6615|1185
1622745750000|2021-06-03 18:42:30|||||||||100
1622745760000|2021-06-03 18:42:40|||||||||1000
1622745770000|2021-06-03 18:42:50|||||||||713
1622745800000|2021-06-03 18:43:20|6617|6616|6617|6616|6617|6616|6617|6616|500
1622745840000|2021-06-03 18:44:00|6618|6617|6618|6617|6618|6617|6618|6617|600
1622745860000|2021-06-03 18:44:20|||||||||100
1622745870000|2021-06-03 18:44:30|6617|6616|6616|6615|6617|6617|6616|6615|8071
1622745880000|2021-06-03 18:44:40|||||||||100
1622745900000|2021-06-03 18:45:00|||||||||123
1622745960000|2021-06-03 18:46:00|||||||||200
1622745980000|2021-06-03 18:46:20|6617|6616|6617|6616|6617|6616|6617|6616|800
1622746010000|2021-06-03 18:46:50|||||||||500
1622746070000|2021-06-03 18:47:50|6616|6615|6613|6612|6616|6615|6613|6612|8158
1622746080000|2021-06-03 18:48:00|||||||||600
1622746090000|2021-06-03 18:48:10|||||||||100
1622746100000|2021-06-03 18:48:20|||||||||200
1622746110000|2021-06-03 18:48:30|||||||||446
1622746120000|2021-06-03 18:48:40|||||||||100
1622746160000|2021-06-03 18:49:20|6614|6613|6614|6613|6614|6613|6614|6613|1979
1622746180000|2021-06-03 18:49:40|||||||||230
1622746200000|2021-06-03 18:50:00|6613|6612|6613|6612|6613|6612|6613|6612|900
1622746210000|2021-06-03 18:50:10|||||||||100
1622746220000|2021-06-03 18:50:20|6614|6613|6614|6613|6614|6613|6614|6613|400
1622746230000|2021-06-03 18:50:30|||||||||252
1622746240000|2021-06-03 18:50:40|||||||||200
1622746260000|2021-06-03 18:51:00|||||||||100
1622746290000|2021-06-03 18:51:30|||||||||100
1622746340000|2021-06-03 18:52:20|||||||||100
1622746360000|2021-06-03 18:52:40|6615|6614|6617|6616|6617|6616|6615|6614|4842
1622746370000|2021-06-03 18:52:50|||||||||1211
1622746380000|2021-06-03 18:53:00|||||||||2312
1622746420000|2021-06-03 18:53:40|6618|6617|6618|6617|6618|6617|6618|6617|1338
1622746440000|2021-06-03 18:54:00|6619|6618|6619|6618|6619|6618|6619|6618|2704
1622746460000|2021-06-03 18:54:20|6620|6619|6619|6618|6620|6619|6619|6618|2106
1622746470000|2021-06-03 18:54:30|6618|6617|6618|6616|6618|6617|6617|6616|9455
1622746480000|2021-06-03 18:54:40||6617||6617||6617||6617|200
1622746490000|2021-06-03 18:54:50|6619|6618|6620|6619|6620|6619|6619|6618|300
1622746500000|2021-06-03 18:55:00|6621|6620|6621|6620|6621|6620|6621|6620|1881
1622746510000|2021-06-03 18:55:10|6620|6619|6620|6619|6620|6619|6620|6619|1103
1622746550000|2021-06-03 18:55:50|||||||||100
1622746560000|2021-06-03 18:56:00|||||||||200
1622746600000|2021-06-03 18:56:40|||||||||100
1622746620000|2021-06-03 18:57:00|||||||||200
1622746630000|2021-06-03 18:57:10|6619|6618|6619|6618|6619|6618|6619|6618|900
1622746640000|2021-06-03 18:57:20|6620|6619|6620|6619|6620|6619|6620|6619|2476
1622746670000|2021-06-03 18:57:50|||||||||200
1622746680000|2021-06-03 18:58:00|||||||||1263
1622746740000|2021-06-03 18:59:00|6621|6620|6621|6620|6621|6620|6621|6620|1582
1622746750000|2021-06-03 18:59:10|||||||||100
1622746760000|2021-06-03 18:59:20|||||||||100
1622746770000|2021-06-03 18:59:30|6620|6619|6621|6620|6621|6620|6620|6619|400
1622746780000|2021-06-03 18:59:40|6622|6621|6621|6620|6622|6621|6621|6620|700
1622746790000|2021-06-03 18:59:50|||||||||100
1622746810000|2021-06-03 19:00:10|6620|6619|6620|6619|6620|6619|6620|6619|2589
1622746820000|2021-06-03 19:00:20|6621|6620|6621|6620|6621|6620|6621|6620|367
1622746830000|2021-06-03 19:00:30|6622|6621|6622|6621|6622|6621|6622|6621|700
1622746840000|2021-06-03 19:00:40|6621|6620|6622|6621|6622|6621|6621|6620|100
1622746860000|2021-06-03 19:01:00|6623|6622|6624|6623|6624|6623|6623|6622|1615
1622746870000|2021-06-03 19:01:10|6623|6622|6623|6622|6623|6622|6623|6622|2200
1622746910000|2021-06-03 19:01:50|||||||||100
1622746920000|2021-06-03 19:02:00|6622|6621|6622|6621|6622|6621|6622|6621|2562
1622746930000|2021-06-03 19:02:10|6621|6620|6621|6620|6621|6620|6621|6620|1242
1622746940000|2021-06-03 19:02:20||6621||6621||6621||6621|1348
1622746950000|2021-06-03 19:02:30|6622||6622||6622||6622||100
1622746960000|2021-06-03 19:02:40|||||||||100
1622746990000|2021-06-03 19:03:10|6623|6622|6623|6622|6623|6622|6623|6622|1535
1622747000000|2021-06-03 19:03:20|||||||||300
1622747040000|2021-06-03 19:04:00|6622|6621|6622|6621|6622|6621|6622|6621|1447
1622747060000|2021-06-03 19:04:20|||||||||100
1622747080000|2021-06-03 19:04:40|||||||||850
1622747090000|2021-06-03 19:04:50|6621|6620|6620|6619|6621|6620|6620|6619|1200
1622747100000|2021-06-03 19:05:00|||||||||100
1622747130000|2021-06-03 19:05:30|6621|6620|6621|6620|6621|6620|6621|6620|1079
1622747140000|2021-06-03 19:05:40|||||||||499
1622747170000|2021-06-03 19:06:10|||||||||485
1622747200000|2021-06-03 19:06:40|||||||||400
1622747220000|2021-06-03 19:07:00|6620|6619|6621|6620|6621|6620|6620|6619|2635
1622747240000|2021-06-03 19:07:20|||||||||100
1622747260000|2021-06-03 19:07:40|6622|6621|6622|6621|6622|6621|6622|6621|1416
1622747290000|2021-06-03 19:08:10|||||||||241
1622747300000|2021-06-03 19:08:20|6623|6622|6623|6622|6623|6622|6623|6622|1020
1622747310000|2021-06-03 19:08:30|6622|6621|6622|6621|6622|6621|6622|6621|625
1622747320000|2021-06-03 19:08:40|||||||||100
1622747350000|2021-06-03 19:09:10|6623|6622|6623|6622|6623|6622|6623|6622|3241
1622747410000|2021-06-03 19:10:10|6624|6623|6624|6623|6624|6623|6624|6623|4054
1622747430000|2021-06-03 19:10:30|||||||||1000
1622747440000|2021-06-03 19:10:40|6623|6622|6623|6622|6624|6623|6623|6622|2251
1622747480000|2021-06-03 19:11:20|6624|6623|6624|6623|6624|6623|6623|6623|1989
1622747490000|2021-06-03 19:11:30|||||||||294
1622747510000|2021-06-03 19:11:50|6623|6622|6623|6622|6624|6623|6623|6622|489
1622747520000|2021-06-03 19:12:00|||||||||100
1622747540000|2021-06-03 19:12:20|6624|6623|6625|6624|6626|6625|6624|6623|6975
1622747580000|2021-06-03 19:13:00|||||||||200
1622747660000|2021-06-03 19:14:20|6624|6623|6624|6624|6624|6624|6624|6623|7400
1622747690000|2021-06-03 19:14:50|6625||6625||6625||6625||0
1622747720000|2021-06-03 19:15:20|||||||||100
1622747740000|2021-06-03 19:15:40|6626|6625|6627|6626|6628|6627|6626|6625|6558
1622747770000|2021-06-03 19:16:10|||||||||100
1622747780000|2021-06-03 19:16:20|6628|6627|6628|6627|6628|6627|6628|6627|200
1622747820000|2021-06-03 19:17:00|||||||||100
1622747830000|2021-06-03 19:17:10|6629|6628|6629|6628|6629|6628|6629|6628|2010
1622747840000|2021-06-03 19:17:20|||||||||2532
1622747850000|2021-06-03 19:17:30|||||||||100
1622747870000|2021-06-03 19:17:50|6630|6629|6630|6629|6630|6629|6629|6628|3129
1622747880000|2021-06-03 19:18:00|6631|6630|6631|6630|6631|6630|6631|6630|2910
1622747890000|2021-06-03 19:18:10|||||||||200
1622747900000|2021-06-03 19:18:20|||||||||3412
1622747920000|2021-06-03 19:18:40|6632|6631|6632|6631|6632|6631|6632|6631|519
1622747930000|2021-06-03 19:18:50|||||||||313
1622747940000|2021-06-03 19:19:00|||||||||100
1622747950000|2021-06-03 19:19:10|||||||||449
1622747960000|2021-06-03 19:19:20|6633|6632|6633|6632|6633|6632|6633|6632|1433
1622747980000|2021-06-03 19:19:40|||||||||1551
1622747990000|2021-06-03 19:19:50|6634|6633|6634|6633|6634|6633|6633|6633|3804
1622748000000|2021-06-03 19:20:00|6633|6632|6634|6633|6635|6634|6633|6632|15660
1622748010000|2021-06-03 19:20:10|6633|6632|6633|6632|6634|6633|6633|6632|3727
1622748020000|2021-06-03 19:20:20|6634|6633|6634|6633|6634|6633|6633|6632|2420
1622748040000|2021-06-03 19:20:40|||||||||200
1622748050000|2021-06-03 19:20:50|6635|6634|6635|6634|6635|6634|6634|6634|700
1622748060000|2021-06-03 19:21:00|6636|6635|6635|6634|6636|6635|6635|6634|2100
1622748070000|2021-06-03 19:21:10|6636|6635|6636|6635|6636|6635|6636|6635|1249
1622748080000|2021-06-03 19:21:20|6637|6636|6637|6636|6637|6636|6637|6636|1451
1622748090000|2021-06-03 19:21:30|6636|6635|6635|6634|6636|6635|6635|6634|2327
1622748100000|2021-06-03 19:21:40|6636|6635|6636|6635|6636|6635|6636|6635|100
1622748110000|2021-06-03 19:21:50|||||||||1600
1622748120000|2021-06-03 19:22:00|6637|6636|6637|6636|6637|6636|6637|6636|500
1622748130000|2021-06-03 19:22:10|||||||||1200
1622748140000|2021-06-03 19:22:20|6638|6637|6638|6637|6638|6637|6638|6637|200
1622748150000|2021-06-03 19:22:30|||||||||500
1622748170000|2021-06-03 19:22:50|6637|6636|6637|6636|6637|6636|6637|6636|15107
1622748240000|2021-06-03 19:24:00|||||||||100
1622748250000|2021-06-03 19:24:10|||||||||200
1622748300000|2021-06-03 19:25:00|||||||||500
1622748320000|2021-06-03 19:25:20|||||||||200
1622748330000|2021-06-03 19:25:30|6636|6635|6637|6636|6637|6636|6636|6635|7794
1622748340000|2021-06-03 19:25:40|6638|6637|6638|6637|6638|6637|6638|6637|2546
1622748350000|2021-06-03 19:25:50|||||||||100
1622748380000|2021-06-03 19:26:20|||||||||1200
1622748390000|2021-06-03 19:26:30|||||||||100
1622748400000|2021-06-03 19:26:40|||||||||300
1622748410000|2021-06-03 19:26:50|||||||||500
1622748420000|2021-06-03 19:27:00|6639|6638|6640|6639|6640|6639|6639|6638|3628
1622748450000|2021-06-03 19:27:30|6641|6640|6641|6640|6641|6640|6641|6640|400
1622748460000|2021-06-03 19:27:40|||||||||151
1622748480000|2021-06-03 19:28:00|||||||||100
1622748490000|2021-06-03 19:28:10|6642|6641|6642|6641|6642|6641|6642|6641|200
1622748530000|2021-06-03 19:28:50|6643|6642|6643|6642|6644|6643|6643|6642|4319
1622748540000|2021-06-03 19:29:00|6642||6642||6642||6642||1817
1622748550000|2021-06-03 19:29:10|6643|6643|6644|6643|6644|6643|6643|6643|2945
1622748560000|2021-06-03 19:29:20|||||||||1013
1622748570000|2021-06-03 19:29:30|6645|6644|6645|6644|6645|6644|6645|6644|640
1622748590000|2021-06-03 19:29:50|||||||||4157
1622748600000|2021-06-03 19:30:00|6646|6645|6647|6646|6647|6646|6646|6645|1063
1622748620000|2021-06-03 19:30:20|||||||||4001
1622748630000|2021-06-03 19:30:30|||||||||983
1622748660000|2021-06-03 19:31:00|||||||||200
1622748670000|2021-06-03 19:31:10|6648|6647|6648|6647|6648|6647|6648|6647|1344
1622748680000|2021-06-03 19:31:20|||||||||411
1622748690000|2021-06-03 19:31:30|6649|6648|6649|6648|6649|6648|6649|6648|1300
1622748710000|2021-06-03 19:31:50|6648|6647|6647|6646|6648|6647|6646|6645|22616
1622748720000|2021-06-03 19:32:00|6646|6645|6648|6647|6648|6647|6646|6645|6426
1622748730000|2021-06-03 19:32:10|6649|6648|6650|6649|6650|6649|6649|6648|5773
1622748740000|2021-06-03 19:32:20|6649|6648|6651|6650|6651|6650|6649|6648|9463
1622748750000|2021-06-03 19:32:30|6650|6649|6650|6649|6650|6649|6649|6648|1719
1622748760000|2021-06-03 19:32:40|||||||||639
1622748770000|2021-06-03 19:32:50|||||||||1427
1622748780000|2021-06-03 19:33:00|6649|6648|6650|6649|6650|6649|6649|6648|3798
1622748790000|2021-06-03 19:33:10|||||||||706
1622748800000|2021-06-03 19:33:20|||||||||300
1622748820000|2021-06-03 19:33:40|||||||||800
1622748830000|2021-06-03 19:33:50|||||||||100
1622748840000|2021-06-03 19:34:00|||||||||2497
1622748860000|2021-06-03 19:34:20|||||||||100
1622748870000|2021-06-03 19:34:30|6651|6650|6651|6650|6651|6650|6650|6649|5113
1622748880000|2021-06-03 19:34:40|||||||||200
1622748910000|2021-06-03 19:35:10|6650|6649|6650|6649|6650|6649|6650|6649|2293
1622748920000|2021-06-03 19:35:20|6651|6650|6652|6651|6652|6651|6651|6650|3655
1622748930000|2021-06-03 19:35:30|6653|6652|6653|6652|6653|6652|6653|6652|1245
1622748960000|2021-06-03 19:36:00|6652|6651|6653|6652|6653|6652|6652|6651|1192
1622748970000|2021-06-03 19:36:10|||||||||300
1622748980000|2021-06-03 19:36:20|6652|6651|6653|6652|6653|6652|6652|6651|1500
1622748990000|2021-06-03 19:36:30|||||||||100
1622749010000|2021-06-03 19:36:50|||||||||2349
1622749020000|2021-06-03 19:37:00|||||||||436
1622749040000|2021-06-03 19:37:20|6654|6653|6654|6653|6654|6653|6654|6653|3301
1622749050000|2021-06-03 19:37:30|6655|6654|6655|6654|6655|6654|6655|6654|2220
1622749060000|2021-06-03 19:37:40|||||||||1000
1622749070000|2021-06-03 19:37:50|||||||||100
1622749100000|2021-06-03 19:38:20|||||||||200
1622749110000|2021-06-03 19:38:30|6656|6655|6656|6655|6656|6655|6656|6655|4823
1622749120000|2021-06-03 19:38:40|6657|6656|6657|6656|6658|6657|6657|6656|3148
1622749140000|2021-06-03 19:39:00|||||||||2016
1622749150000|2021-06-03 19:39:10|||||||||600
1622749170000|2021-06-03 19:39:30|||||||||1000
1622749180000|2021-06-03 19:39:40|6658|6657|6658|6657|6658|6657|6658|6657|2135
1622749190000|2021-06-03 19:39:50|||||||||1922
1622749200000|2021-06-03 19:40:00|||||||||500
1622749210000|2021-06-03 19:40:10|||||||||360
1622749230000|2021-06-03 19:40:30|6657|6656|6658|6657|6658|6657|6657|6656|2400
1622749240000|2021-06-03 19:40:40|6657|6656|6657|6656|6657|6656|6657|6656|5347
1622749250000|2021-06-03 19:40:50|||||||||100
1622749260000|2021-06-03 19:41:00|6656||6657||6657||6656||1508
1622749270000|2021-06-03 19:41:10|||||||||625
1622749280000|2021-06-03 19:41:20|||||||||200
1622749310000|2021-06-03 19:41:50|||||||||2173
1622749320000|2021-06-03 19:42:00|||||||||200
1622749330000|2021-06-03 19:42:10|6658|6657|6658|6657|6658|6657|6658|6657|3500
1622749340000|2021-06-03 19:42:20|6657|6656|6657|6656|6657|6656|6657|6656|3495
1622749360000|2021-06-03 19:42:40|||||||||300
1622749370000|2021-06-03 19:42:50|||||||||100
1622749380000|2021-06-03 19:43:00|||||||||1312
1622749390000|2021-06-03 19:43:10|6656|6655|6656|6655|6656|6655|6656|6655|1212
1622749400000|2021-06-03 19:43:20|6655|6654|6655|6654|6655|6654|6655|6654|1100
1622749410000|2021-06-03 19:43:30|6654|6653|6654|6653|6654|6653|6654|6653|903
1622749420000|2021-06-03 19:43:40|||||||||600
1622749430000|2021-06-03 19:43:50|6653|6652|6652|6651|6653|6652|6652|6651|1300
1622749450000|2021-06-03 19:44:10|||||||||500
1622749460000|2021-06-03 19:44:20|6651|6650|6651|6650|6651|6651|6651|6650|1201
1622749470000|2021-06-03 19:44:30|6650|6649|6650|6649|6650|6649|6650|6649|500
1622749480000|2021-06-03 19:44:40|||||||||100
1622749490000|2021-06-03 19:44:50|6649|6648|6649|6648|6649|6648|6649|6648|200
1622749500000|2021-06-03 19:45:00|6648|6647|6648|6647|6648|6647|6648|6647|500
1622749520000|2021-06-03 19:45:20|||||||||100
1622749540000|2021-06-03 19:45:40|||||||||700
1622749550000|2021-06-03 19:45:50|||||||||769
1622749560000|2021-06-03 19:46:00|6647|6646|6646|6645|6647|6646|6646|6645|1700
1622749570000|2021-06-03 19:46:10|6645|6644|6645|6644|6645|6644|6645|6644|1000
1622749580000|2021-06-03 19:46:20|6644|6643|6644|6643|6644|6643|6644|6643|1600
1622749590000|2021-06-03 19:46:30|6645|6644|6644|6643|6645|6644|6644|6643|8136
1622749600000|2021-06-03 19:46:40|||||||||100
1622749610000|2021-06-03 19:46:50|6645|6644|6649|6648|6650|6650|6645|6644|13930
1622749620000|2021-06-03 19:47:00|6648|6647|6648|6647|6650|6649|6648|6647|8581
1622749630000|2021-06-03 19:47:10|||||||||400
1622749640000|2021-06-03 19:47:20|||||||||127
1622749650000|2021-06-03 19:47:30|6647|6646|6647|6646|6647|6646|6647|6646|1808
1622749670000|2021-06-03 19:47:50|6646|6645|6646|6645|6646|6645|6646|6645|800
1622749680000|2021-06-03 19:48:00|6645|6644|6645|6644|6645|6644|6645|6644|500
1622749690000|2021-06-03 19:48:10|||||||||590
1622749700000|2021-06-03 19:48:20|||||||||700
1622749710000|2021-06-03 19:48:30|||||||||1200
1622749720000|2021-06-03 19:48:40|||||||||400
1622749730000|2021-06-03 19:48:50|6644||6645||6645||6644||2600
1622749740000|2021-06-03 19:49:00|||||||||850
1622749750000|2021-06-03 19:49:10|6646|6645|6646|6645|6646|6645|6646|6645|3945
1622749760000|2021-06-03 19:49:20|||||||||395
1622749770000|2021-06-03 19:49:30|6647|6646|6647|6646|6647|6646|6647|6646|2106
1622749780000|2021-06-03 19:49:40|||||||||200
1622749790000|2021-06-03 19:49:50|6646|6645|6647|6646|6647|6646|6646|6645|2100
1622749800000|2021-06-03 19:50:00|6646|6645|6640|6639|6646|6645|6639|6638|21119
1622749810000|2021-06-03 19:50:10|6641|6640|6642|6641|6642|6641|6641|6640|6900
1622749820000|2021-06-03 19:50:20|6641|6640|6642|6641|6642|6641|6641|6640|4496
1622749830000|2021-06-03 19:50:30|6641|6640|6642|6641|6642|6641|6641|6640|2625
1622749840000|2021-06-03 19:50:40|6641|6640|6639|6638|6641|6640|6639|6638|3702
1622749850000|2021-06-03 19:50:50|6638|6637|6639|6638|6639|6638|6638|6637|1892
1622749860000|2021-06-03 19:51:00|||||||||1370
1622749870000|2021-06-03 19:51:10|6638|6637|6638|6637|6638|6637|6638|6637|2424
1622749880000|2021-06-03 19:51:20|6639|6638|6639|6638|6639|6638|6638|6637|3716
1622749890000|2021-06-03 19:51:30|||||||||500
1622749900000|2021-06-03 19:51:40|6640|6639|6641|6640|6641|6640|6640|6639|6627
1622749910000|2021-06-03 19:51:50|||||||||1046
1622749920000|2021-06-03 19:52:00|6642|6641|6642|6641|6642|6641|6642|6641|973
1622749930000|2021-06-03 19:52:10|6641|6640|6639|6638|6641|6640|6638|6637|11098
1622749940000|2021-06-03 19:52:20|6638|6637|6637|6636|6639|6638|6637|6636|5057
1622749950000|2021-06-03 19:52:30|||||||||855
1622749960000|2021-06-03 19:52:40|6638|6637|6638|6637|6638|6637|6638|6637|2185
1622749980000|2021-06-03 19:53:00|||||||||300
1622749990000|2021-06-03 19:53:10|6639|6638|6641|6640|6641|6640|6639|6638|2935
1622750010000|2021-06-03 19:53:30|6640|6639|6641|6640|6641|6640|6640|6639|2900
1622750020000|2021-06-03 19:53:40|||||||||200
1622750030000|2021-06-03 19:53:50|6642|6641|6653|6652|6654|6653|6642|6641|57469
1622750040000|2021-06-03 19:54:00|6654|6653|6654|6653|6656|6656|6653|6652|20801
1622750050000|2021-06-03 19:54:10|6655|6654|6654|6653|6655|6654|6653|6652|5794
1622750060000|2021-06-03 19:54:20|6655|6654|6655|6654|6655|6654|6653|6652|19567
1622750070000|2021-06-03 19:54:30|6654|6653|6655|6654|6655|6654|6654|6653|9096
1622750080000|2021-06-03 19:54:40|6656|6655|6656|6655|6656|6655|6655|6654|13390
1622750090000|2021-06-03 19:54:50|6657|6656|6660|6659|6660|6659|6657|6656|13161
1622750100000|2021-06-03 19:55:00|6659|6658|6658|6657|6660|6658|6658|6657|11839
1622750110000|2021-06-03 19:55:10|6659|6658|6659|6658|6659|6658|6658|6657|4997
1622750120000|2021-06-03 19:55:20|6658|6657|6659|6658|6659|6658|6658|6657|6128
1622750130000|2021-06-03 19:55:30|6658|6657|6658|6657|6658|6657|6658|6657|4562
1622750140000|2021-06-03 19:55:40|6657|6656|6656|6655|6657|6656|6656|6655|4747
1622750150000|2021-06-03 19:55:50|6655|6654|6654|6653|6655|6654|6654|6653|4464
1622750160000|2021-06-03 19:56:00|6655|6654|6655|6654|6655|6654|6654|6653|6412
1622750170000|2021-06-03 19:56:10|6656|6655|6656|6655|6656|6655|6656|6655|10723
1622750180000|2021-06-03 19:56:20|||||||||1035
1622750190000|2021-06-03 19:56:30|6655|6654|6655|6654|6656|6655|6655|6654|6984
1622750200000|2021-06-03 19:56:40|6656|6655|6655|6654|6656|6655|6655|6654|11149
1622750210000|2021-06-03 19:56:50|6654|6653|6654|6653|6654|6654|6654|6653|5246
1622750220000|2021-06-03 19:57:00|6655|6654|6655|6654|6655|6654|6655|6654|2611
1622750230000|2021-06-03 19:57:10|6654|6653|6653|6652|6655|6654|6652|6651|13387
1622750240000|2021-06-03 19:57:20|6654|6653|6654|6653|6654|6653|6654|6653|7537
1622750250000|2021-06-03 19:57:30|||||||||1841
1622750260000|2021-06-03 19:57:40|||||||||1987
1622750270000|2021-06-03 19:57:50|6655|6654|6655|6654|6655|6654|6655|6654|5351
1622750280000|2021-06-03 19:58:00|6656|6655|6656|6655|6656|6655|6656|6655|4022
1622750290000|2021-06-03 19:58:10|6655|6654|6656|6655|6656|6655|6655|6654|9194
1622750300000|2021-06-03 19:58:20|||||||||2866
1622750310000|2021-06-03 19:58:30|6655|6654|6655|6654|6655|6654|6655|6654|3554
1622750320000|2021-06-03 19:58:40|||||||||2300
1622750330000|2021-06-03 19:58:50|||||||||2009
1622750340000|2021-06-03 19:59:00|6654|6653|6653|6652|6654|6653|6653|6652|13755
1622750350000|2021-06-03 19:59:10|6654|6653|6653|6652|6654|6653|6653|6652|12429
1622750360000|2021-06-03 19:59:20|||||||||4695
1622750370000|2021-06-03 19:59:30|6652|6651|6652|6651|6653|6652|6652|6651|13564
1622750380000|2021-06-03 19:59:40|6651|6650|6650|6649|6651|6650|6649|6648|20135
1622750390000|2021-06-03 19:59:50|6649|6648|6648|6647|6650|6649|6648|6647|13365
1622750400000|2021-06-03 20:00:00|||||||||833681
1622750630000|2021-06-03 20:03:50|||||||||5
1622750850000|2021-06-03 20:07:30|||||||||1
1622751170000|2021-06-03 20:12:50||6634||6634||6634||6634|105
1622751190000|2021-06-03 20:13:10|6661|6639|6648|6641|6661|6641|6648|6639|300
1622751300000|2021-06-03 20:15:00||6625||6625||6625||6625|500
1622752420000|2021-06-03 20:33:40|||||||||3
1622753490000|2021-06-03 20:51:30|6645|6635|6645|6635|6645|6635|6645|6635|1145
1622755860000|2021-06-03 21:31:00|||||||||1
1622757900000|2021-06-03 22:05:00|||||||||10
1622757920000|2021-06-03 22:05:20|||||||||44
1622758730000|2021-06-03 22:18:50|||||||||14
1622758740000|2021-06-03 22:19:00|||||||||1
1622759800000|2021-06-03 22:36:40|||||||||1
1622760500000|2021-06-03 22:48:20|||||||||50
1622760650000|2021-06-03 22:50:50|||||||||10
1622760830000|2021-06-03 22:53:50|||||||||100
1622762670000|2021-06-03 23:24:30|||||||||2
1622762760000|2021-06-03 23:26:00|6638||6638||6638||6638||89
1622762960000|2021-06-03 23:29:20|6636||6636||6636||6636||0
1622763210000|2021-06-03 23:33:30|||||||||100
1622763290000|2021-06-03 23:34:50|6645|6636|6645|6636|6645|6636|6645|6636|311
1622763300000|2021-06-03 23:35:00||6635||6635||6635||6635|0
1622763920000|2021-06-03 23:45:20||6636||6636||6636||6636|0
1622763950000|2021-06-03 23:45:50||6637||6637||6637||6637|0
1622764050000|2021-06-03 23:47:30|||||||||20
1622764070000|2021-06-03 23:47:50|||||||||20
1622764590000|2021-06-03 23:56:30|||||||||46
1622793600000|2021-06-04 08:00:00|6647|6615|6690|6611|6690|6615|6647|6611|0
1622793700000|2021-06-04 08:01:40||6612||6612||6612||6612|0
1622793780000|2021-06-04 08:03:00|||||||||100
1622793790000|2021-06-04 08:03:10|||||||||19
1622794330000|2021-06-04 08:12:10|6680||6680||6680||6680||0
1622794930000|2021-06-04 08:22:10||6620||6620||6620||6620|0
1622794960000|2021-06-04 08:22:40||6612||6612||6612||6612|0
1622796210000|2021-06-04 08:43:30||6610||6610||6610||6610|0
1622797510000|2021-06-04 09:05:10|||||||||10
1622798400000|2021-06-04 09:20:00|||||||||19
1622798770000|2021-06-04 09:26:10||6622||6610||6622||6610|5
1622802210000|2021-06-04 10:23:30||6611||6611||6611||6611|0
1622802230000|2021-06-04 10:23:50|6679||6679||6679||6679||0
1622802260000|2021-06-04 10:24:20|6680|6610|6680|6610|6680|6610|6680|6610|0
1622802620000|2021-06-04 10:30:20||6612||6612||6612||6612|0
1622802630000|2021-06-04 10:30:30|6679||6679||6679||6679||0
1622802750000|2021-06-04 10:32:30|6674||6674||6674||6674||0
1622802810000|2021-06-04 10:33:30||6610||6610||6610||6610|0
1622802840000|2021-06-04 10:34:00||6611||6611||6611||6611|0
1622803710000|2021-06-04 10:48:30||6622||6622||6622||6622|0
1622804340000|2021-06-04 10:59:00|6668||6668||6668||6668||5
1622804400000|2021-06-04 11:00:00||6650||6650||6650||6650|0
1622804790000|2021-06-04 11:06:30|6667||6667||6667||6667||0
1622804880000|2021-06-04 11:08:00|6664||6664||6664||6664||0
1622804910000|2021-06-04 11:08:30|6667||6667||6667||6667||5
1622804940000|2021-06-04 11:09:00|6664||6664||6664||6664||0
1622805120000|2021-06-04 11:12:00||6651||6651||6651||6651|0
1622806340000|2021-06-04 11:32:20|||||||||52
1622806350000|2021-06-04 11:32:30||6650||6650||6650||6650|0
1622806380000|2021-06-04 11:33:00||6651||6651||6651||6651|0
1622806890000|2021-06-04 11:41:30||6650||6650||6650||6650|0
1622806900000|2021-06-04 11:41:40|||||||||52
1622807340000|2021-06-04 11:49:00|||||||||33
1622807470000|2021-06-04 11:51:10||6652||6652||6652||6652|0
1622807710000|2021-06-04 11:55:10|6659||6659||6659||6659||0
1622807760000|2021-06-04 11:56:00||6650||6650||6650||6650|0
1622808410000|2021-06-04 12:06:50||6654||6654||6654||6654|56
1622808450000|2021-06-04 12:07:30|6653|6650|6648|6645|6653|6650|6648|6644|1346
1622808560000|2021-06-04 12:09:20|6651|6648|6653|6648|6653|6648|6651|6648|310
1622808580000|2021-06-04 12:09:40|||||||||5
1622809080000|2021-06-04 12:18:00||6644||6644||6644||6644|30
1622809250000|2021-06-04 12:20:50|||||||||36
1622809260000|2021-06-04 12:21:00|||||||||16
1622809350000|2021-06-04 12:22:30|||||||||104
1622809830000|2021-06-04 12:30:30|||||||||1
1622809860000|2021-06-04 12:31:00|6660||6660||6660||6660||1
1622809890000|2021-06-04 12:31:30|||||||||60
1622809920000|2021-06-04 12:32:00|6657|6646|6657|6646|6657|6646|6657|6646|0
1622810170000|2021-06-04 12:36:10|6651|6644|6646|6644|6651|6644|6646|6644|202
1622810180000|2021-06-04 12:36:20|6648|6622|6645|6623|6648|6623|6645|6622|103
1622810190000|2021-06-04 12:36:30|||||||||3
1622810270000|2021-06-04 12:37:50||6627||6627||6627||6627|0
1622810280000|2021-06-04 12:38:00|6635|6623|6645|6630|6645|6630|6627|6623|1308
1622810490000|2021-06-04 12:41:30||6638||6638||6638||6638|0
1622810530000|2021-06-04 12:42:10||6641||6641||6641||6641|0
1622811420000|2021-06-04 12:57:00|6648|6644|6657|6645|6657|6645|6648|6644|116
1622811510000|2021-06-04 12:58:30|6660||6660||6660||6660||0
1622811630000|2021-06-04 13:00:30|||||||||2
1622812740000|2021-06-04 13:19:00|||||||||10
1622813090000|2021-06-04 13:24:50||6651||6647||6651||6647|0
1622813100000|2021-06-04 13:25:00|6663|6659|6689|6647|6699|6689|6663|6647|4818
1622813110000|2021-06-04 13:25:10|6688|6678|6688|6647|6688|6678|6688|6647|70
1622813120000|2021-06-04 13:25:20|6687|6685|6686|6647|6687|6685|6686|6647|690
1622813170000|2021-06-04 13:26:10||6651||6651||6651||6651|0
1622813190000|2021-06-04 13:26:30||6661||6661||6661||6661|0
1622813250000|2021-06-04 13:27:30|||||||||200
1622813380000|2021-06-04 13:29:40|||||||||1
1622813400000|2021-06-04 13:30:00|6680|6664|6673|6670|6680|6670|6669|6664|2392
1622813410000|2021-06-04 13:30:10|6672|6665|6669|6665|6672|6668|6669|6664|544
1622813420000|2021-06-04 13:30:20|6667|6664|6665|6661|6669|6665|6665|6661|854
1622813430000|2021-06-04 13:30:30|6664|6660|6657|6654|6664|6660|6656|6651|4472
1622813440000|2021-06-04 13:30:40|6659|6656|6658|6651|6659|6656|6658|6651|700
1622813450000|2021-06-04 13:30:50|6657||6657||6657||6657||0
1622813460000|2021-06-04 13:31:00|6658|6655|6660|6657|6664|6663|6658|6655|5406
1622813470000|2021-06-04 13:31:10|6665|6659|6668|6665|6670|6667|6665|6659|1684
1622813480000|2021-06-04 13:31:20|6669|6666|6669|6665|6672|6669|6668|6664|1830
1622813490000|2021-06-04 13:31:30|6667|6664|6668|6665|6668|6666|6666|6662|900
1622813500000|2021-06-04 13:31:40|6669|6666|6665|6662|6670|6668|6664|6662|1820
1622813510000|2021-06-04 13:31:50|6664|6661|6666|6663|6666|6663|6662|6660|950
1622813520000|2021-06-04 13:32:00|6667|6664|6664|6660|6668|6665|6664|6660|600
1622813530000|2021-06-04 13:32:10|6665|6661|6667|6664|6670|6667|6662|6659|6660
1622813540000|2021-06-04 13:32:20|6668||6668||6668||6668||100
1622813550000|2021-06-04 13:32:30|6666|6665|6667|6663|6667|6665|6664|6663|800
1622813560000|2021-06-04 13:32:40||6664||6664||6664||6664|400
1622813570000|2021-06-04 13:32:50|6666|6665|6665|6663|6667|6666|6665|6663|2142
1622813580000|2021-06-04 13:33:00|6666|6664|6673|6668|6674|6672|6666|6664|2283
1622813590000|2021-06-04 13:33:10|6669|6667|6674|6671|6674|6671|6667|6665|3728
1622813600000|2021-06-04 13:33:20|6675|6672|6672|6670|6675|6674|6672|6670|1600
1622813610000|2021-06-04 13:33:30|6674|6671|6679|6676|6679|6676|6674|6671|1100
1622813620000|2021-06-04 13:33:40|6677|6675|6676|6674|6677|6675|6676|6674|500
1622813630000|2021-06-04 13:33:50|6677|6673|6670|6667|6677|6673|6670|6667|2700
1622813640000|2021-06-04 13:34:00|6671|6668|6672|6670|6673|6670|6671|6668|500
1622813650000|2021-06-04 13:34:10|6673|6671|6674|6671|6674|6671|6673|6671|500
1622813660000|2021-06-04 13:34:20|||||||||200
1622813670000|2021-06-04 13:34:30|6673|6670|6675|6673|6677|6676|6670|6668|4100
1622813680000|2021-06-04 13:34:40|6674|6672|6672|6669|6674|6672|6672|6669|4700
1622813700000|2021-06-04 13:35:00|6673|6670|6671|6670|6673|6671|6671|6669|2200
1622813710000|2021-06-04 13:35:10|6672|6671|6673|6672|6674|6673|6671|6671|3032
1622813720000|2021-06-04 13:35:20|6672|6671|6672|6669|6674|6672|6671|6669|1800
1622813730000|2021-06-04 13:35:30|6671|6670|6673|6672|6673|6672|6670|6669|9095
1622813740000|2021-06-04 13:35:40|6672|6670|6668|6667|6672|6670|6668|6667|3479
1622813750000|2021-06-04 13:35:50|6667|6666|6668|6666|6668|6667|6666|6663|1481
1622813760000|2021-06-04 13:36:00|6667|6667|6669|6668|6669|6668|6667|6667|13511
1622813770000|2021-06-04 13:36:10|6668|6666|6664|6663|6668|6667|6663|6662|3302
1622813780000|2021-06-04 13:36:20|6663|6662|6663|6662|6665|6664|6663|6662|2700
1622813790000|2021-06-04 13:36:30|6664|6663|6666|6665|6666|6665|6663|6662|3300
1622813800000|2021-06-04 13:36:40|6667|6666|6668|6667|6668|6667|6666|6665|2507
1622813810000|2021-06-04 13:36:50|6669|6668|6671|6670|6671|6670|6669|6668|5220
1622813820000|2021-06-04 13:37:00|6672|6671|6671|6670|6672|6671|6671|6670|1763
1622813830000|2021-06-04 13:37:10|6670|6669|6670|6669|6671|6670|6669|6668|2931
1622813840000|2021-06-04 13:37:20|6669|6667|6665|6663|6669|6667|6665|6663|100
1622813850000|2021-06-04 13:37:30|6664|6664|6665|6663|6665|6664|6664|6663|300
1622813860000|2021-06-04 13:37:40|6666|6664|6666|6665|6666|6665|6666|6664|1101
1622813870000|2021-06-04 13:37:50|6668|6666|6667|6665|6668|6667|6667|6665|500
1622813880000|2021-06-04 13:38:00|6666|6666|6667|6666|6667|6666|6666|6665|600
1622813890000|2021-06-04 13:38:10|6666|6665|6668|6667|6668|6667|6666|6665|2900
1622813900000|2021-06-04 13:38:20|6667|6666|6670|6669|6670|6669|6667|6666|5198
1622813910000|2021-06-04 13:38:30|6671|6670|6672|6670|6672|6671|6671|6670|600
1622813920000|2021-06-04 13:38:40|6671|6669|6669|6667|6671|6669|6669|6667|5379
1622813930000|2021-06-04 13:38:50|6670|6668|6670|6669|6670|6669|6670|6668|309
1622813940000|2021-06-04 13:39:00|6671|6668|6674|6672|6674|6672|6671|6668|1330
1622813950000|2021-06-04 13:39:10|6675|6673|6673|6671|6676|6674|6673|6671|1317
1622813960000|2021-06-04 13:39:20|6672|6670|6672|6671|6673|6672|6671|6670|6822
1622813980000|2021-06-04 13:39:40|||||||||500
1622813990000|2021-06-04 13:39:50|6671|6670|6672|6670|6672|6670|6671|6670|200
1622814000000|2021-06-04 13:40:00|6673|6671|6672|6671|6674|6673|6671|6670|4058
1622814010000|2021-06-04 13:40:10|6673|6672|6676|6674|6677|6676|6673|6672|7212
1622814020000|2021-06-04 13:40:20|6675|6675|6676|6674|6676|6675|6675|6674|400
1622814030000|2021-06-04 13:40:30|6675|6672|6674|6672|6675|6672|6674|6672|0
1622814040000|2021-06-04 13:40:40|6673|6673|6673|6672|6673|6673|6673|6672|100
1622814050000|2021-06-04 13:40:50|6672|6671|6673|6672|6673|6672|6671|6670|2000
1622814060000|2021-06-04 13:41:00|6674|6673|6673|6672|6675|6674|6673|6672|2850
1622814070000|2021-06-04 13:41:10|6675|6674|6675|6674|6675|6674|6674|6673|3300
1622814080000|2021-06-04 13:41:20|6676|6675|6675|6674|6677|6676|6675|6674|700
1622814090000|2021-06-04 13:41:30|6674|6673|6674|6673|6674|6673|6673|6672|1700
1622814100000|2021-06-04 13:41:40|6673|6672|6676|6675|6676|6675|6673|6672|1700
1622814110000|2021-06-04 13:41:50|6675|6673|6675|6673|6675|6673|6675|6673|100
1622814130000|2021-06-04 13:42:10|6676|6674|6682|6680|6684|6682|6676|6674|11476
1622814140000|2021-06-04 13:42:20|6681|6679|6685|6684|6685|6684|6681|6679|2240
1622814150000|2021-06-04 13:42:30|6684|6683|6685|6684|6685|6684|6682|6680|500
1622814160000|2021-06-04 13:42:40|6684|6683|6684|6682|6684|6684|6684|6682|300
1622814170000|2021-06-04 13:42:50|6683|6683|6685|6683|6685|6684|6682|6681|1900
1622814180000|2021-06-04 13:43:00|6684|6684|6685|6684|6685|6684|6684|6683|600
1622814190000|2021-06-04 13:43:10|6684|6683|6684|6683|6684|6683|6684|6683|353
1622814200000|2021-06-04 13:43:20|6683|6682|6684|6683|6684|6683|6683|6682|3106
1622814210000|2021-06-04 13:43:30||6682||6682||6682||6682|0
1622814220000|2021-06-04 13:43:40|6685|6683|6685|6684|6685|6684|6685|6683|100
1622814230000|2021-06-04 13:43:50|6686|6685|6685|6684|6686|6685|6685|6684|2749
1622814240000|2021-06-04 13:44:00|6684|6683|6683|6682|6684|6684|6682|6681|750
1622814250000|2021-06-04 13:44:10|6682|6681|6683|6682|6683|6682|6682|6681|600
1622814260000|2021-06-04 13:44:20|6684|6683|6684|6683|6684|6683|6684|6683|1225
1622814270000|2021-06-04 13:44:30|6685|6684|6684|6683|6685|6684|6684|6683|1146
1622814280000|2021-06-04 13:44:40|6685|6684|6686|6685|6686|6685|6685|6684|2400
1622814290000|2021-06-04 13:44:50|6685|6684|6685|6683|6685|6684|6683|6682|2200
1622814300000|2021-06-04 13:45:00|6686|6684|6687|6687|6689|6688|6685|6684|4928
1622814310000|2021-06-04 13:45:10|6688|6688|6688|6687|6690|6689|6688|6687|800
1622814320000|2021-06-04 13:45:20|6689|6688|6688|6687|6690|6689|6687|6686|7089
1622814330000|2021-06-04 13:45:30|6689|6688|6687|6686|6690|6689|6687|6686|5305
1622814340000|2021-06-04 13:45:40|6686|6685|6677|6676|6686|6685|6677|6676|8705
1622814350000|2021-06-04 13:45:50|6676|6675|6678|6677|6678|6677|6676|6675|4553
1622814360000|2021-06-04 13:46:00|6679|6678|6680|6678|6680|6678|6678|6677|8057
1622814370000|2021-06-04 13:46:10|6678|6677|6679|6678|6679|6678|6677|6676|1528
1622814380000|2021-06-04 13:46:20|6678|6677|6678|6677|6678|6677|6678|6677|1337
1622814390000|2021-06-04 13:46:30|6679|6678|6679|6678|6679|6678|6679|6678|200
1622814410000|2021-06-04 13:46:50|6680|6679|6681|6680|6681|6680|6680|6679|300
1622814420000|2021-06-04 13:47:00|6682|6681|6683|6682|6683|6682|6682|6681|500
1622814430000|2021-06-04 13:47:10|6682|6683|6687|6686|6687|6686|6682|6683|8462
1622814440000|2021-06-04 13:47:20|6688|6687|6688|6687|6689|6688|6688|6687|400
1622814460000|2021-06-04 13:47:40|6689|6688|6689|6688|6690|6689|6689|6688|1853
1622814470000|2021-06-04 13:47:50|6688|6686|6687|6685|6688|6686|6686|6684|1256
1622814480000|2021-06-04 13:48:00|6686|6686|6686|6685|6686|6686|6686|6685|879
1622814490000|2021-06-04 13:48:10|6687|6686|6684|6683|6690|6688|6683|6682|3583
1622814500000|2021-06-04 13:48:20|6685|6684|6687|6686|6687|6686|6685|6684|100
1622814510000|2021-06-04 13:48:30|6686|6685|6692|6691|6692|6691|6686|6685|2100
1622814520000|2021-06-04 13:48:40|6693||6692||6693||6692||310
1622814530000|2021-06-04 13:48:50|6693|6692|6694|6693|6694|6693|6693|6692|834
1622814540000|2021-06-04 13:49:00|6693|6692|6694|6693|6694|6693|6693|6692|1109
1622814550000|2021-06-04 13:49:10|6695|6694|6691|6689|6695|6694|6690|6689|1452
1622814560000|2021-06-04 13:49:20|6693|6690|6693|6690|6693|6691|6693|6690|725
1622814570000|2021-06-04 13:49:30|6694|6692|6693|6692|6694|6693|6693|6692|594
1622814580000|2021-06-04 13:49:40|6692|6691|6693|6692|6693|6692|6692|6691|900
1622814590000|2021-06-04 13:49:50|6694|6693|6694|6693|6695|6694|6694|6693|1200
1622814600000|2021-06-04 13:50:00|6695|6694|6693|6692|6697|6695|6693|6692|1201
1622814610000|2021-06-04 13:50:10|6692|6691|6694|6692|6694|6692|6692|6691|1146
1622814620000|2021-06-04 13:50:20|6692|6693|6692|6691|6692|6693|6692|6691|700
1622814630000|2021-06-04 13:50:30|6693|6692|6692|6691|6693|6692|6692|6691|400
1622814640000|2021-06-04 13:50:40|6693|6692|6693|6692|6694|6693|6693|6692|900
1622814650000|2021-06-04 13:50:50|6692|6691|6693|6692|6693|6692|6692|6691|300
1622814660000|2021-06-04 13:51:00|6692|6691|6690|6688|6694|6693|6689|6688|3023
1622814670000|2021-06-04 13:51:10|6689|6689|6691|6690|6691|6690|6689|6688|1200
1622814680000|2021-06-04 13:51:20|6692|6691|6691|6689|6692|6691|6688|6686|3261
1622814690000|2021-06-04 13:51:30|6693|6690|6697|6696|6697|6696|6693|6690|6601
1622814700000|2021-06-04 13:51:40|6698|6697|6697|6696|6699|6698|6697|6696|8065
1622814710000|2021-06-04 13:51:50|6698|6697|6697|6696|6698|6697|6697|6695|6011
1622814720000|2021-06-04 13:52:00|6698|6697|6699|6698|6700|6699|6698|6697|7257
1622814730000|2021-06-04 13:52:10|6698|6697|6699|6698|6699|6698|6698|6697|1800
1622814740000|2021-06-04 13:52:20|6700|6699|6702|6701|6702|6701|6699|6698|12003
1622814750000|2021-06-04 13:52:30|6703|6702|6698|6697|6703|6702|6697|6696|2800
1622814760000|2021-06-04 13:52:40|6697|6696|6694|6692|6697|6696|6693|6691|7658
1622814770000|2021-06-04 13:52:50||6693||6692||6693||6692|465
1622814780000|2021-06-04 13:53:00|6693|6693|6694|6693|6694|6693|6693|6693|600
1622814790000|2021-06-04 13:53:10|6695|6694|6692|6691|6695|6694|6692|6691|2113
1622814800000|2021-06-04 13:53:20|6691|6689|6691|6689|6691|6690|6690|6689|400
1622814810000|2021-06-04 13:53:30|6690|6688|6689|6687|6690|6688|6689|6687|200
1622814830000|2021-06-04 13:53:50|6688||6689||6689||6688||700
1622814840000|2021-06-04 13:54:00|6690|6688|6690|6689|6692|6691|6689|6687|2700
1622814850000|2021-06-04 13:54:10|6691|6688|6690|6688|6691|6689|6690|6688|800
1622814860000|2021-06-04 13:54:20|6689|6689|6693|6692|6694|6692|6689|6689|1886
1622814870000|2021-06-04 13:54:30|6692|6691|6692|6691|6692|6691|6691|6690|900
1622814880000|2021-06-04 13:54:40|6691|6690|6692|6691|6692|6691|6690|6689|2540
1622814890000|2021-06-04 13:54:50|6691|6690|6690|6689|6691|6690|6689|6688|1200
1622814900000|2021-06-04 13:55:00|6691|6690|6692|6691|6692|6691|6690|6689|1300
1622814920000|2021-06-04 13:55:20|6693|6692|6693|6692|6693|6692|6691|6690|1100
1622814930000|2021-06-04 13:55:30|6692|6691|6696|6695|6696|6695|6691|6690|10332
1622814940000|2021-06-04 13:55:40|6695|6694|6694|6693|6697|6696|6694|6692|2025
1622814950000|2021-06-04 13:55:50|6695|6692|6695|6693|6695|6693|6695|6692|400
1622814960000|2021-06-04 13:56:00|6694|6694|6695|6693|6695|6694|6694|6693|400
1622814970000|2021-06-04 13:56:10|6694||6694||6694||6694||0
1622814980000|2021-06-04 13:56:20||6692||6692||6692||6692|2325
1622814990000|2021-06-04 13:56:30||6693||6694||6694||6693|1148
1622815000000|2021-06-04 13:56:40|6695|6695|6696|6695|6697|6696|6695|6695|1400
1622815010000|2021-06-04 13:56:50|6695|6694|6696|6694|6696|6695|6695|6694|1400
1622815020000|2021-06-04 13:57:00|6697|6695|6698|6697|6698|6697|6697|6695|3431
1622815030000|2021-06-04 13:57:10|6697|6696|6696|6695|6697|6696|6695|6694|4753
1622815040000|2021-06-04 13:57:20|6695|6694|6694|6693|6696|6695|6693|6693|1750
1622815050000|2021-06-04 13:57:30|6693|6692|6693|6692|6693|6692|6693|6692|0
1622815060000|2021-06-04 13:57:40|6692|6691|6691|6690|6692|6691|6691|6690|1200
1622815080000|2021-06-04 13:58:00|6692|6691|6693|6692|6693|6692|6692|6691|1900
1622815100000|2021-06-04 13:58:20|6694|6693|6695|6694|6695|6694|6694|6693|739
1622815110000|2021-06-04 13:58:30|||||||||250
1622815120000|2021-06-04 13:58:40|6696|6695|6695|6694|6696|6695|6694|6693|2197
1622815130000|2021-06-04 13:58:50|6696|6695|6697|6696|6697|6696|6696|6695|1615
1622815140000|2021-06-04 13:59:00|6696|6695|6697|6696|6697|6696|6696|6695|700
1622815150000|2021-06-04 13:59:10|6698|6697|6697|6696|6698|6697|6697|6696|600
1622815160000|2021-06-04 13:59:20|6696|6695|6696|6695|6697|6696|6696|6695|800
1622815170000|2021-06-04 13:59:30|6695|6694|6695|6694|6695|6694|6694|6693|667
1622815180000|2021-06-04 13:59:40|6696|6695|6696|6695|6696|6695|6696|6695|570
1622815190000|2021-06-04 13:59:50|6697|6694|6697|6696|6697|6696|6697|6694|100
1622815200000|2021-06-04 14:00:00|6696|6695|6697|6696|6697|6696|6696|6695|100
1622815210000|2021-06-04 14:00:10|6696|6695|6696|6695|6696|6695|6696|6695|200
1622815220000|2021-06-04 14:00:20|||||||||200
1622815230000|2021-06-04 14:00:30|6697|6696|6699|6698|6699|6698|6697|6696|1605
1622815240000|2021-06-04 14:00:40|6700|6699|6699|6697|6702|6701|6699|6697|2201
1622815250000|2021-06-04 14:00:50|6698|6698|6699|6698|6699|6698|6698|6697|700
1622815260000|2021-06-04 14:01:00|6700|6699|6704|6703|6704|6703|6700|6699|8600
1622815270000|2021-06-04 14:01:10|6703|6702|6704|6703|6704|6703|6703|6702|100
1622815280000|2021-06-04 14:01:20|6705|6704|6706|6705|6706|6705|6705|6704|2000
1622815290000|2021-06-04 14:01:30|6707|6706|6709|6708|6709|6708|6707|6706|649
1622815300000|2021-06-04 14:01:40|6710|6709|6710|6709|6710|6709|6709|6708|882
1622815310000|2021-06-04 14:01:50|6709|6708|6708|6707|6709|6708|6708|6707|751
1622815320000|2021-06-04 14:02:00|6707|6706|6712|6711|6712|6711|6707|6706|1300
1622815330000|2021-06-04 14:02:10|6711|6710|6713|6711|6713|6712|6710|6709|7052
1622815340000|2021-06-04 14:02:20|6712|6712|6713|6712|6714|6713|6712|6711|2600
1622815350000|2021-06-04 14:02:30|6712|6711|6714|6713|6714|6713|6712|6711|3961
1622815360000|2021-06-04 14:02:40|6715|6714|6713|6712|6717|6715|6713|6712|6737
1622815370000|2021-06-04 14:02:50|6712|6710|6715|6714|6715|6714|6712|6710|2183
1622815380000|2021-06-04 14:03:00|6714|6713|6714|6713|6714|6713|6714|6713|414
1622815390000|2021-06-04 14:03:10|6713|6712|6715|6714|6715|6714|6713|6712|5506
1622815400000|2021-06-04 14:03:20|6716|6715|6715|6714|6717|6716|6715|6714|806
1622815420000|2021-06-04 14:03:40|6714|6713|6710|6709|6714|6713|6710|6709|11087
1622815430000|2021-06-04 14:03:50|6711|6710|6713|6712|6713|6712|6708|6707|6316
1622815440000|2021-06-04 14:04:00|6712|6713|6715|6714|6715|6714|6712|6713|1600
1622815450000|2021-06-04 14:04:10|6714|6713|6713|6712|6714|6713|6712|6711|2552
1622815460000|2021-06-04 14:04:20|6712|6711|6712|6710|6712|6711|6711|6710|1400
1622815470000|2021-06-04 14:04:30|6711|6709|6715|6714|6715|6714|6709|6708|12263
1622815480000|2021-06-04 14:04:40|6716|6715|6714|6713|6716|6715|6713|6712|2847
1622815490000|2021-06-04 14:04:50|6713|6712|6713|6712|6714|6713|6712|6711|5141
1622815500000|2021-06-04 14:05:00|6714|6713|6715|6714|6715|6714|6714|6713|0
1622815510000|2021-06-04 14:05:10|6714|6713|6715|6713|6715|6714|6714|6713|689
1622815530000|2021-06-04 14:05:30|6716|6714|6714|6713|6716|6715|6714|6713|3917
1622815540000|2021-06-04 14:05:40|6715|6714|6714|6713|6715|6714|6714|6713|500
1622815550000|2021-06-04 14:05:50|6715|6714|6716|6715|6716|6715|6715|6714|700
1622815560000|2021-06-04 14:06:00|6717|6716|6718|6716|6718|6716|6717|6716|400
1622815570000|2021-06-04 14:06:10||6717||6717||6717||6717|0
1622815580000|2021-06-04 14:06:20|6720|6718|6718|6717|6720|6719|6718|6717|802
1622815590000|2021-06-04 14:06:30|6717|6716|6718|6717|6719|6717|6717|6715|2600
1622815610000|2021-06-04 14:06:50|6719|6718|6718|6717|6719|6718|6718|6717|942
1622815620000|2021-06-04 14:07:00|6717|6716|6718|6717|6718|6717|6717|6716|700
1622815630000|2021-06-04 14:07:10|6719|6718|6719|6718|6719|6718|6719|6718|419
1622815640000|2021-06-04 14:07:20|6718|6717|6718|6717|6718|6717|6716|6715|1500
1622815650000|2021-06-04 14:07:30|6719|6718|6720|6719|6721|6720|6719|6717|2794
1622815660000|2021-06-04 14:07:40|6718|6717|6717|6717|6718|6717|6717|6716|400
1622815670000|2021-06-04 14:07:50|6718|6715|6718|6717|6718|6717|6718|6715|400
1622815680000|2021-06-04 14:08:00|6720|6718|6719|6718|6721|6720|6718|6717|2621
1622815690000|2021-06-04 14:08:10|6718|6717|6718|6717|6718|6718|6718|6717|1100
1622815700000|2021-06-04 14:08:20|6719|6718|6719|6718|6719|6718|6719|6718|400
1622815710000|2021-06-04 14:08:30|6718|6717|6720|6719|6720|6719|6718|6717|1815
1622815720000|2021-06-04 14:08:40|6719|6718|6720|6718|6720|6719|6719|6718|948
1622815730000|2021-06-04 14:08:50|6721|6719|6721|6720|6721|6720|6721|6719|1070
1622815740000|2021-06-04 14:09:00|6722|6721|6722|6721|6723|6722|6721|6720|1191
1622815750000|2021-06-04 14:09:10|6723|6722|6722|6721|6723|6722|6722|6721|200
1622815760000|2021-06-04 14:09:20|6721|6720|6723|6721|6723|6722|6721|6720|450
1622815770000|2021-06-04 14:09:30|6724|6722|6724|6722|6724|6723|6723|6721|725
1622815780000|2021-06-04 14:09:40|6723|6721|6724|6723|6724|6723|6723|6721|890
1622815790000|2021-06-04 14:09:50|6723|6724|6725|6723|6725|6724|6723|6723|2700
1622815800000|2021-06-04 14:10:00|6726|6724|6726|6724|6727|6726|6725|6724|5395
1622815810000|2021-06-04 14:10:10|6725|6723|6722|6721|6725|6723|6721|6720|750
1622815820000|2021-06-04 14:10:20|6723|6722|6723|6721|6723|6722|6723|6721|800
1622815830000|2021-06-04 14:10:30|6722|6722|6724|6723|6724|6723|6721|6720|1200
1622815840000|2021-06-04 14:10:40|6725|6722|6726|6724|6726|6725|6724|6722|1133
1622815850000|2021-06-04 14:10:50|6727|6725|6727|6726|6727|6726|6727|6724|200
1622815860000|2021-06-04 14:11:00|6726|6725|6727|6726|6727|6726|6726|6724|602
1622815870000|2021-06-04 14:11:10||6725||6726||6726||6725|0
1622815880000|2021-06-04 14:11:20|6726|6725|6726|6725|6726|6725|6726|6725|0
1622815890000|2021-06-04 14:11:30|6725|6724|6724|6723|6725|6724|6723|6722|3000
1622815900000|2021-06-04 14:11:40||6722||6723||6723||6722|1894
1622815910000|2021-06-04 14:11:50|6725|6724|6725|6724|6725|6724|6725|6724|1200
1622815920000|2021-06-04 14:12:00|6726|6725|6726|6725|6726|6725|6726|6725|810
1622815930000|2021-06-04 14:12:10|6725|6724|6723|6722|6725|6724|6723|6722|900
1622815940000|2021-06-04 14:12:20|6722|6721|6723|6722|6724|6723|6722|6721|1900
1622815950000|2021-06-04 14:12:30|6724|6723|6724|6722|6725|6724|6724|6722|800
1622815960000|2021-06-04 14:12:40|6723|6723|6722|6721|6724|6723|6722|6721|300
1622815970000|2021-06-04 14:12:50|6723|6720|6722|6721|6723|6722|6721|6720|978
1622815980000|2021-06-04 14:13:00|6721|6720|6721|6720|6721|6721|6721|6720|300
1622815990000|2021-06-04 14:13:10|6720|6719|6722|6721|6722|6721|6720|6719|1513
1622816000000|2021-06-04 14:13:20|6721|6720|6719|6718|6721|6720|6718|6717|1200
1622816010000|2021-06-04 14:13:30|6718|6717|6718|6717|6718|6718|6717|6716|1406
1622816020000|2021-06-04 14:13:40|6719|6718|6721|6719|6721|6720|6718|6717|1610
1622816030000|2021-06-04 14:13:50|6719|6718|6721|6720|6721|6720|6719|6718|100
1622816040000|2021-06-04 14:14:00|6720|6719|6723|6722|6724|6723|6720|6719|1584
1622816050000|2021-06-04 14:14:10|6724|6723|6723|6722|6724|6723|6722|6720|800
1622816060000|2021-06-04 14:14:20|6724|6723|6724|6723|6724|6723|6724|6723|2570
1622816080000|2021-06-04 14:14:40|6723|6722|6723|6722|6724|6723|6723|6722|2980
1622816090000|2021-06-04 14:14:50|6724|6723|6723|6722|6724|6723|6722|6721|1983
1622816100000|2021-06-04 14:15:00|6722|6721|6723|6722|6723|6722|6722|6721|849
1622816110000|2021-06-04 14:15:10|6724|6723|6725|6724|6725|6724|6724|6723|500
1622816120000|2021-06-04 14:15:20|6726|6725|6725|6724|6726|6725|6725|6724|5298
1622816130000|2021-06-04 14:15:30|6726|6725|6729|6727|6729|6728|6726|6725|4153
1622816140000|2021-06-04 14:15:40|6730|6728|6731|6730|6732|6731|6730|6728|8802
1622816150000|2021-06-04 14:15:50|6730|6729|6729|6728|6730|6729|6729|6728|2000
1622816160000|2021-06-04 14:16:00|6730|6729|6730|6729|6730|6729|6729|6728|1100
1622816170000|2021-06-04 14:16:10|6731|6730|6732|6731|6732|6731|6731|6730|1400
1622816180000|2021-06-04 14:16:20|6734|6732|6733|6732|6734|6733|6733|6732|34892
1622816190000|2021-06-04 14:16:30|6732|6731|6730|6729|6732|6731|6730|6729|1369
1622816200000|2021-06-04 14:16:40|6731|6730|6733|6732|6734|6733|6731|6730|3490
1622816210000|2021-06-04 14:16:50|6732|6731|6732|6730|6733|6732|6731|6730|498
1622816220000|2021-06-04 14:17:00|6733|6731|6733|6732|6733|6732|6733|6731|1100
1622816230000|2021-06-04 14:17:10|6732|6731|6730|6729|6733|6732|6729|6728|4737
1622816250000|2021-06-04 14:17:30|6728|6727|6729|6728|6729|6728|6727|6726|2306
1622816260000|2021-06-04 14:17:40|6730|6729|6728|6727|6730|6729|6727|6726|1367
1622816270000|2021-06-04 14:17:50|6729|6728|6732|6731|6732|6731|6729|6728|3624
1622816280000|2021-06-04 14:18:00|6733|6732|6733|6732|6733|6732|6733|6732|0
1622816300000|2021-06-04 14:18:20|6734|6733|6732|6731|6734|6733|6732|6731|2704
1622816310000|2021-06-04 14:18:30|6734|6733|6735|6734|6735|6734|6734|6733|1632
1622816320000|2021-06-04 14:18:40|6736|6735|6736|6734|6736|6735|6735|6734|481
1622816350000|2021-06-04 14:19:10|6735||6735||6735||6735||800
1622816360000|2021-06-04 14:19:20|6736|6735|6735|6734|6736|6735|6735|6734|2200
1622816370000|2021-06-04 14:19:30|6736|6735|6736|6735|6736|6735|6736|6735|200
1622816380000|2021-06-04 14:19:40|6737|6736|6737|6736|6738|6737|6737|6736|100
1622816390000|2021-06-04 14:19:50|6738|6737|6738|6736|6738|6737|6737|6736|700
1622816400000|2021-06-04 14:20:00|6739|6737|6741|6740|6742|6741|6739|6737|1435
1622816410000|2021-06-04 14:20:10|6740|6739|6740|6739|6741|6740|6740|6739|2531
1622816420000|2021-06-04 14:20:20|6739|6738|6736|6735|6739|6738|6736|6735|1546
1622816430000|2021-06-04 14:20:30|6735|6734|6737|6737|6737|6737|6735|6734|1568
1622816440000|2021-06-04 14:20:40|6739|6738|6738|6737|6739|6738|6738|6737|100
1622816450000|2021-06-04 14:20:50|6739|6738|6740|6739|6740|6739|6739|6738|824
1622816460000|2021-06-04 14:21:00|||||||||505
1622816470000|2021-06-04 14:21:10|6739|6738|6739|6738|6739|6738|6739|6738|2000
1622816480000|2021-06-04 14:21:20|6738|6737|6737|6735|6738|6737|6736|6734|1631
1622816490000|2021-06-04 14:21:30|6736|6734|6736|6734|6736|6734|6736|6734|0
1622816500000|2021-06-04 14:21:40|6735|6735|6736|6735|6737|6736|6735|6734|3300
1622816520000|2021-06-04 14:22:00|6735|6734|6733|6732|6735|6734|6733|6732|1000
1622816530000|2021-06-04 14:22:10|6734|6733|6734|6733|6735|6734|6733|6732|5955
1622816540000|2021-06-04 14:22:20|6733|6732|6732|6731|6733|6732|6732|6731|1488
1622816550000|2021-06-04 14:22:30|6731|6730|6730|6729|6731|6730|6729|6728|1823
1622816560000|2021-06-04 14:22:40|6731||6731||6731||6731||0
1622816570000|2021-06-04 14:22:50|6730|6730|6731|6730|6731|6730|6730|6729|1191
1622816580000|2021-06-04 14:23:00|6730|6729|6730|6729|6731|6730|6729|6729|850
1622816590000|2021-06-04 14:23:10|6731|6730|6729|6728|6731|6730|6728|6727|800
1622816600000|2021-06-04 14:23:20|6728|6727|6726|6725|6728|6727|6726|6725|2041
1622816610000|2021-06-04 14:23:30|6727|6726|6727|6726|6728|6728|6726|6725|1828
1622816620000|2021-06-04 14:23:40|6728|6727|6729|6728|6729|6728|6728|6727|450
1622816630000|2021-06-04 14:23:50|6730|6729|6733|6732|6733|6732|6730|6729|700
1622816640000|2021-06-04 14:24:00|6734|6733|6734|6733|6734|6733|6733|6732|1300
1622816660000|2021-06-04 14:24:20|6733|6732|6734|6733|6734|6733|6733|6732|1000
1622816670000|2021-06-04 14:24:30|||||||||100
1622816680000|2021-06-04 14:24:40|6733|6734|6732|6730|6733|6734|6732|6730|3830
1622816700000|2021-06-04 14:25:00|6731|6729|6729|6728|6731|6729|6729|6728|1100
1622816710000|2021-06-04 14:25:10|6728|6727|6730|6729|6730|6729|6728|6727|398
1622816720000|2021-06-04 14:25:20|6731|6728|6729|6728|6731|6728|6729|6728|100
1622816730000|2021-06-04 14:25:30|6730|6729|6729|6728|6730|6729|6729|6728|400
1622816740000|2021-06-04 14:25:40|6730|6729|6730|6730|6730|6730|6730|6729|200
1622816750000|2021-06-04 14:25:50|6731|6731|6732|6731|6732|6731|6731|6731|600
1622816770000|2021-06-04 14:26:10|6731|6730|6732|6731|6732|6731|6731|6730|1700
1622816780000|2021-06-04 14:26:20|6733|6732|6732|6731|6734|6733|6732|6731|1159
1622816790000|2021-06-04 14:26:30|6731|6730|6731|6730|6731|6730|6731|6730|0
1622816800000|2021-06-04 14:26:40|6730|6729|6730|6729|6731|6729|6730|6729|200
1622816810000|2021-06-04 14:26:50|||||||||100
1622816820000|2021-06-04 14:27:00|6729|6728|6730|6729|6730|6729|6728|6727|1714
1622816830000|2021-06-04 14:27:10|6729|6728|6729|6728|6730|6729|6729|6728|600
1622816840000|2021-06-04 14:27:20|6730|6729|6730|6729|6730|6729|6730|6729|100
1622816860000|2021-06-04 14:27:40|6729|6728|6728|6727|6729|6728|6728|6727|600
1622816870000|2021-06-04 14:27:50|6727|6726|6728|6726|6728|6727|6727|6726|1300
1622816880000|2021-06-04 14:28:00||6727||6727||6727||6727|0
1622816890000|2021-06-04 14:28:10|6727|6726|6728|6726|6728|6726|6727|6726|0
1622816900000|2021-06-04 14:28:20|6727||6727||6727||6727||200
1622816910000|2021-06-04 14:28:30|6726|6725|6725|6724|6726|6725|6725|6724|200
1622816920000|2021-06-04 14:28:40|6724|6723|6724|6722|6724|6723|6723|6722|400
1622816930000|2021-06-04 14:28:50|6723||6723||6723||6723||400
1622816940000|2021-06-04 14:29:00|6724|6723|6722|6721|6724|6723|6722|6721|2069
1622816950000|2021-06-04 14:29:10|6721|6720|6721|6720|6721|6720|6721|6720|100
1622816960000|2021-06-04 14:29:20|||||||||300
1622816970000|2021-06-04 14:29:30|6720|6719|6720|6719|6722|6721|6720|6719|2430
1622816980000|2021-06-04 14:29:40|6721|6720|6719|6718|6721|6720|6718|6717|5927
1622816990000|2021-06-04 14:29:50|6720|6719|6718|6717|6720|6719|6718|6717|400
1622817000000|2021-06-04 14:30:00|6719|6718|6716|6715|6719|6718|6716|6715|1057
1622817010000|2021-06-04 14:30:10|6717|6714|6714|6712|6717|6714|6713|6712|0
1622817020000|2021-06-04 14:30:20|6715|6713|6715|6714|6716|6715|6715|6713|400
1622817030000|2021-06-04 14:30:30|6714|6713|6716|6715|6716|6715|6714|6713|600
1622817040000|2021-06-04 14:30:40|6715|6714|6715|6714|6715|6714|6715|6714|312
1622817050000|2021-06-04 14:30:50|6716|6715|6716|6715|6717|6716|6716|6715|1585
1622817060000|2021-06-04 14:31:00|||||||||150
1622817070000|2021-06-04 14:31:10|6715|6714|6715|6714|6715|6714|6715|6714|0
1622817090000|2021-06-04 14:31:30|6716|6715|6716|6715|6717|6716|6716|6715|4032
1622817100000|2021-06-04 14:31:40|6717|6716|6718|6717|6718|6717|6717|6716|311
1622817120000|2021-06-04 14:32:00|6717|6718|6721|6720|6721|6720|6717|6718|6720
1622817130000|2021-06-04 14:32:10|6722|6721|6722|6721|6723|6722|6722|6721|700
1622817140000|2021-06-04 14:32:20|6723|6722|6723|6722|6723|6722|6723|6722|0
1622817160000|2021-06-04 14:32:40|6722|6721|6725|6724|6725|6724|6722|6721|3502
1622817170000|2021-06-04 14:32:50|||||||||411
1622817180000|2021-06-04 14:33:00|6726|6725|6727|6726|6727|6726|6726|6725|404
1622817190000|2021-06-04 14:33:10|6728|6727|6730|6729|6731|6730|6728|6727|1428
1622817210000|2021-06-04 14:33:30|6731|6730|6734|6733|6734|6733|6731|6730|610
1622817240000|2021-06-04 14:34:00|6733|6732|6735|6734|6736|6735|6733|6732|4925
1622817250000|2021-06-04 14:34:10|6734|6733|6734|6733|6734|6733|6734|6733|400
1622817260000|2021-06-04 14:34:20|6735|6734|6735|6734|6735|6734|6735|6734|200
1622817270000|2021-06-04 14:34:30|6734|6733|6734|6733|6735|6734|6734|6733|700
1622817280000|2021-06-04 14:34:40|6735|6734|6735|6734|6735|6734|6735|6734|0
1622817300000|2021-06-04 14:35:00|6734|6733|6733|6732|6734|6733|6733|6732|3037
1622817310000|2021-06-04 14:35:10|6732|6731|6732|6731|6733|6731|6732|6731|200
1622817320000|2021-06-04 14:35:20|6733|6732|6734|6733|6734|6733|6733|6732|1200
1622817330000|2021-06-04 14:35:30|6735|6734|6734|6733|6735|6734|6734|6733|1265
1622817340000|2021-06-04 14:35:40|6735|6734|6735|6735|6735|6735|6735|6734|300
1622817350000|2021-06-04 14:35:50|6736|6736|6737|6736|6737|6736|6736|6736|206
1622817360000|2021-06-04 14:36:00|6738|6737|6737|6736|6738|6737|6736|6735|2262
1622817370000|2021-06-04 14:36:10|6736|6735|6736|6735|6736|6735|6736|6735|600
1622817380000|2021-06-04 14:36:20|6737||6736||6737||6736||0
1622817390000|2021-06-04 14:36:30|6735|6734|6736|6735|6736|6735|6735|6734|200
1622817430000|2021-06-04 14:37:10|6735|6734|6736|6735|6736|6735|6735|6734|940
1622817440000|2021-06-04 14:37:20|6737|6736|6736|6735|6737|6736|6736|6735|1100
1622817450000|2021-06-04 14:37:30||6736||6736||6736||6736|511
1622817460000|2021-06-04 14:37:40|6737|6735|6736|6735|6738|6737|6736|6735|1389
1622817470000|2021-06-04 14:37:50|||||||||932
1622817480000|2021-06-04 14:38:00|||||||||100
1622817490000|2021-06-04 14:38:10|6735|6734|6735|6734|6735|6734|6735|6734|100
1622817510000|2021-06-04 14:38:30|||||||||334
1622817530000|2021-06-04 14:38:50|6734|6733|6733|6732|6734|6733|6733|6732|805
1622817540000|2021-06-04 14:39:00|6734|6733|6735|6733|6735|6734|6734|6733|1200
1622817550000|2021-06-04 14:39:10||6734||6734||6734||6734|0
1622817560000|2021-06-04 14:39:20|||||||||100
1622817580000|2021-06-04 14:39:40|6734|6733|6734|6733|6734|6733|6734|6733|557
1622817590000|2021-06-04 14:39:50|6733|6732|6734|6733|6734|6733|6733|6732|0
1622817600000|2021-06-04 14:40:00|6735|6734|6735|6734|6735|6734|6735|6734|200
1622817610000|2021-06-04 14:40:10|6736|6735|6736|6735|6736|6735|6736|6735|1642
1622817620000|2021-06-04 14:40:20|6737|6736|6736|6735|6738|6737|6736|6735|1870
1622817630000|2021-06-04 14:40:30|||||||||750
1622817640000|2021-06-04 14:40:40|6737|6736|6737|6736|6737|6736|6736|6735|100
1622817650000|2021-06-04 14:40:50|6738|6737|6738|6737|6738|6737|6738|6737|300
1622817660000|2021-06-04 14:41:00|6737|6736|6736|6735|6737|6736|6736|6735|2624
1622817670000|2021-06-04 14:41:10|6735|6734|6735|6734|6735|6735|6735|6734|700
1622817680000|2021-06-04 14:41:20|6734|6733|6735|6734|6735|6734|6734|6733|1400
1622817690000|2021-06-04 14:41:30|6734|6732|6735|6734|6735|6734|6733|6732|1390
1622817710000|2021-06-04 14:41:50|6734|6733|6734|6733|6734|6733|6734|6733|1700
1622817720000|2021-06-04 14:42:00|6735|6734|6735|6734|6735|6734|6735|6734|438
1622817730000|2021-06-04 14:42:10|6734|6733|6734|6733|6734|6733|6734|6733|200
1622817740000|2021-06-04 14:42:20|6735|6734|6734|6733|6735|6734|6734|6733|300
1622817760000|2021-06-04 14:42:40|6733|6732|6731|6730|6733|6732|6731|6730|2674
1622817770000|2021-06-04 14:42:50|6732|6731|6732|6731|6732|6731|6732|6730|1044
1622817780000|2021-06-04 14:43:00|6731|6730|6733|6732|6734|6733|6731|6730|6261
1622817790000|2021-06-04 14:43:10|6734|6733|6734|6733|6734|6733|6734|6733|1429
1622817800000|2021-06-04 14:43:20|6735|6734|6735|6734|6735|6734|6735|6734|850
1622817830000|2021-06-04 14:43:50|||||||||248
1622817840000|2021-06-04 14:44:00|||||||||100
1622817860000|2021-06-04 14:44:20|||||||||550
1622817870000|2021-06-04 14:44:30|6736|6735|6738|6737|6738|6737|6736|6735|9471
1622817880000|2021-06-04 14:44:40|6737|6736|6737|6737|6737|6737|6737|6736|1169
1622817900000|2021-06-04 14:45:00|6738|6736|6738|6737|6738|6737|6738|6736|715
1622817910000|2021-06-04 14:45:10|||||||||550
1622817920000|2021-06-04 14:45:20|6737|6736|6737|6736|6737|6736|6736|6735|1324
1622817930000|2021-06-04 14:45:30|6738|6737|6738|6737|6738|6737|6738|6737|500
1622817940000|2021-06-04 14:45:40|6737|6736|6737|6736|6737|6737|6737|6736|500
1622817950000|2021-06-04 14:45:50|6738|6737|6738|6737|6738|6737|6738|6737|500
1622817960000|2021-06-04 14:46:00|6739|6738|6738|6737|6739|6738|6738|6737|4767
1622817970000|2021-06-04 14:46:10|6737|6736|6737|6736|6737|6736|6737|6736|0
1622817980000|2021-06-04 14:46:20|6736|6737|6737|6736|6738|6737|6736|6736|750
1622817990000|2021-06-04 14:46:30|6738|6737|6738|6736|6738|6737|6737|6736|200
1622818000000|2021-06-04 14:46:40|6737|6737|6737|6736|6737|6737|6736|6735|800
1622818010000|2021-06-04 14:46:50|6736|6735|6736|6735|6736|6735|6736|6735|1884
1622818020000|2021-06-04 14:47:00|6735|6734|6735|6734|6735|6734|6734|6733|1905
1622818030000|2021-06-04 14:47:10|6734|6733|6734|6733|6734|6733|6734|6733|200
1622818040000|2021-06-04 14:47:20|6733|6732|6734|6732|6734|6732|6733|6732|600
1622818050000|2021-06-04 14:47:30|6733|6733|6735|6734|6736|6735|6732|6732|7860
1622818060000|2021-06-04 14:47:40|6736|6735|6735|6734|6736|6735|6735|6734|400
1622818070000|2021-06-04 14:47:50|6734|6733|6733|6732|6735|6734|6733|6732|2000
1622818080000|2021-06-04 14:48:00|6734|6733|6733|6732|6734|6733|6733|6732|800
1622818090000|2021-06-04 14:48:10|6732|6731|6733|6732|6733|6732|6732|6731|2500
1622818100000|2021-06-04 14:48:20|||||||||5124
1622818110000|2021-06-04 14:48:30|||||||||300
1622818130000|2021-06-04 14:48:50|6734|6733|6735|6734|6735|6734|6734|6733|5746
1622818140000|2021-06-04 14:49:00|6734|6733|6734|6733|6735|6734|6734|6733|4800
1622818150000|2021-06-04 14:49:10|6733|6732|6733|6732|6733|6732|6733|6732|1200
1622818160000|2021-06-04 14:49:20|6732|6731|6732|6731|6732|6731|6732|6731|300
1622818170000|2021-06-04 14:49:30|6731|6732|6733|6732|6733|6732|6731|6731|4160
1622818180000|2021-06-04 14:49:40|||||||||100
1622818200000|2021-06-04 14:50:00|||||||||596
1622818210000|2021-06-04 14:50:10|||||||||300
1622818240000|2021-06-04 14:50:40|||||||||333
1622818250000|2021-06-04 14:50:50|6734|6733|6735|6734|6735|6734|6734|6733|5326
1622818270000|2021-06-04 14:51:10|6736|6735|6735|6734|6736|6735|6735|6734|2701
1622818280000|2021-06-04 14:51:20|6734|6733|6733|6732|6734|6733|6733|6732|1000
1622818290000|2021-06-04 14:51:30|6732|6731|6734|6733|6734|6733|6732|6731|2000
1622818300000|2021-06-04 14:51:40|6735|6734|6735|6734|6735|6734|6735|6734|100
1622818310000|2021-06-04 14:51:50|6734|6733|6735|6734|6735|6734|6734|6733|600
1622818320000|2021-06-04 14:52:00|6736|6735|6736|6735|6736|6735|6736|6735|1000
1622818330000|2021-06-04 14:52:10|6737|6736|6737|6736|6737|6736|6737|6736|800
1622818340000|2021-06-04 14:52:20|||||||||400
1622818350000|2021-06-04 14:52:30|6738|6737|6738|6737|6739|6738|6738|6737|1412
1622818370000|2021-06-04 14:52:50|6737|6736|6737|6736|6737|6737|6737|6736|200
1622818380000|2021-06-04 14:53:00|6738|6737|6738|6737|6738|6737|6738|6737|100
1622818400000|2021-06-04 14:53:20|6739|6738|6739|6738|6739|6738|6739|6738|1000
1622818410000|2021-06-04 14:53:30|6740|6739|6739|6738|6740|6739|6739|6738|1100
1622818420000|2021-06-04 14:53:40|6738|6737|6740|6739|6740|6739|6738|6737|3296
1622818430000|2021-06-04 14:53:50|6741|6740|6741|6740|6741|6740|6741|6740|1662
1622818440000|2021-06-04 14:54:00|6742|6741|6742|6741|6742|6741|6742|6741|1089
1622818450000|2021-06-04 14:54:10|6741|6740|6741|6740|6741|6740|6741|6740|400
1622818460000|2021-06-04 14:54:20|6740|6739|6741|6740|6741|6740|6740|6739|421
1622818470000|2021-06-04 14:54:30|6740|6739|6740|6739|6740|6739|6740|6739|300
1622818480000|2021-06-04 14:54:40|6741|6740|6742|6741|6742|6741|6741|6740|500
1622818490000|2021-06-04 14:54:50|6741|6740|6741|6741|6742|6741|6741|6740|350
1622818500000|2021-06-04 14:55:00|6742|6740|6741|6740|6742|6741|6741|6740|1528
1622818520000|2021-06-04 14:55:20|6742|6741|6743|6742|6743|6742|6742|6741|1575
1622818530000|2021-06-04 14:55:30|6744|6743|6744|6743|6744|6743|6744|6743|2212
1622818540000|2021-06-04 14:55:40|6745|6744|6742|6741|6745|6744|6742|6741|1935
1622818550000|2021-06-04 14:55:50|6741|6740|6742|6741|6742|6741|6741|6740|1300
1622818560000|2021-06-04 14:56:00|||||||||100
1622818600000|2021-06-04 14:56:40|6743|6742|6741|6740|6743|6742|6741|6740|1250
1622818610000|2021-06-04 14:56:50|6740|6739|6739|6738|6740|6739|6739|6738|492
1622818620000|2021-06-04 14:57:00|6740|6739|6741|6740|6741|6740|6740|6739|1100
1622818640000|2021-06-04 14:57:20|6742|6741|6744|6743|6744|6743|6742|6741|3792
1622818650000|2021-06-04 14:57:30|6743|6742|6743|6742|6743|6742|6743|6742|200
1622818660000|2021-06-04 14:57:40|6742|6741|6742|6741|6742|6741|6742|6741|500
1622818670000|2021-06-04 14:57:50|6741|6740|6742|6740|6742|6740|6741|6740|100
1622818680000|2021-06-04 14:58:00|6741|6741|6740|6739|6741|6741|6740|6739|510
1622818690000|2021-06-04 14:58:10|6741|6740|6739|6738|6741|6740|6739|6738|1868
1622818700000|2021-06-04 14:58:20|6740|6739|6738|6737|6740|6739|6738|6737|1033
1622818710000|2021-06-04 14:58:30|6737|6736|6737|6736|6737|6736|6737|6736|800
1622818730000|2021-06-04 14:58:50|6736|6735|6736|6735|6736|6735|6736|6735|0
1622818740000|2021-06-04 14:59:00|6737|6736|6737|6736|6737|6736|6737|6736|500
1622818750000|2021-06-04 14:59:10|6738|6737|6739|6738|6739|6738|6738|6737|3518
1622818760000|2021-06-04 14:59:20|6740|6739|6739|6738|6740|6739|6739|6738|682
1622818770000|2021-06-04 14:59:30|6738|6737|6739|6738|6739|6738|6738|6737|400
1622818780000|2021-06-04 14:59:40|6740|6739|6742|6741|6742|6741|6740|6739|3200
1622818790000|2021-06-04 14:59:50|6743|6742|6743|6742|6743|6742|6743|6742|841
1622818800000|2021-06-04 15:00:00|6742|6741|6742|6741|6742|6741|6742|6741|1452
1622818810000|2021-06-04 15:00:10|6741|6740|6740|6738|6741|6740|6739|6738|12627
1622818820000|2021-06-04 15:00:20||6739||6739||6739||6739|0
1622818830000|2021-06-04 15:00:30|6741|6740|6740|6739|6741|6740|6740|6739|2422
1622818850000|2021-06-04 15:00:50|6739|6737|6738|6737|6739|6738|6738|6737|429
1622818860000|2021-06-04 15:01:00|6737|6736|6738|6737|6738|6737|6737|6736|2600
1622818870000|2021-06-04 15:01:10|6737|6736|6740|6739|6740|6739|6737|6736|4000
1622818880000|2021-06-04 15:01:20|6739|6738|6738|6737|6739|6738|6738|6737|800
1622818890000|2021-06-04 15:01:30|6739|6738|6738|6737|6739|6738|6738|6737|100
1622818900000|2021-06-04 15:01:40|6737|6736|6738|6737|6738|6737|6737|6736|447
1622818910000|2021-06-04 15:01:50|6739|6738|6738|6737|6739|6738|6738|6737|970
1622818920000|2021-06-04 15:02:00|6739|6738|6739|6738|6739|6738|6739|6738|704
1622818930000|2021-06-04 15:02:10||6739||6738||6739||6738|200
1622818940000|2021-06-04 15:02:20|6740|6739|6740|6739|6740|6739|6740|6739|2729
1622818950000|2021-06-04 15:02:30|||||||||600
1622818960000|2021-06-04 15:02:40|||||||||200
1622818970000|2021-06-04 15:02:50|6739|6738|6739|6738|6740|6739|6739|6738|1300
1622818980000|2021-06-04 15:03:00|6740|6739|6740|6739|6740|6739|6740|6739|400
1622818990000|2021-06-04 15:03:10|6741|6740|6742|6741|6742|6741|6741|6740|1307
1622819000000|2021-06-04 15:03:20|6743|6742|6743|6742|6743|6742|6743|6742|1599
1622819010000|2021-06-04 15:03:30|||||||||200
1622819020000|2021-06-04 15:03:40|6744|6743|6744|6743|6744|6743|6744|6743|900
1622819030000|2021-06-04 15:03:50|6743||6744||6744||6743||0
1622819040000|2021-06-04 15:04:00|||||||||200
1622819050000|2021-06-04 15:04:10|6745|6744|6745|6744|6745|6744|6745|6744|1200
1622819060000|2021-06-04 15:04:20|||||||||200
1622819070000|2021-06-04 15:04:30|||||||||562
1622819080000|2021-06-04 15:04:40|6746|6745|6746|6745|6746|6745|6746|6745|1900
1622819090000|2021-06-04 15:04:50|||||||||600
1622819100000|2021-06-04 15:05:00|||||||||500
1622819110000|2021-06-04 15:05:10|6745|6744|6740|6739|6745|6744|6740|6739|19834
1622819120000|2021-06-04 15:05:20|6741|6740|6741|6740|6741|6740|6741|6740|1400
1622819130000|2021-06-04 15:05:30|6742||6741||6742||6741||500
1622819150000|2021-06-04 15:05:50|6742|6741|6742|6741|6742|6741|6741|6740|1000
1622819160000|2021-06-04 15:06:00|6741|6740|6741|6740|6741|6740|6741|6740|400
1622819170000|2021-06-04 15:06:10|6742|6741|6745|6744|6745|6744|6742|6741|2700
1622819180000|2021-06-04 15:06:20|6746|6745|6746|6745|6746|6745|6746|6745|100
1622819200000|2021-06-04 15:06:40|||||||||200
1622819210000|2021-06-04 15:06:50|6745|6744|6745|6744|6746|6745|6745|6744|2116
1622819220000|2021-06-04 15:07:00|6746|6745|6746|6745|6746|6745|6746|6744|300
1622819230000|2021-06-04 15:07:10|6747|6746|6747|6746|6748|6747|6747|6745|2900
1622819240000|2021-06-04 15:07:20|6746|6745|6747|6746|6747|6746|6746|6745|1100
1622819250000|2021-06-04 15:07:30||6745||6746||6746||6745|1110
1622819280000|2021-06-04 15:08:00|6748|6747|6747|6746|6748|6747|6747|6746|2451
1622819300000|2021-06-04 15:08:20|6746|6745|6746|6745|6746|6745|6746|6745|200
1622819320000|2021-06-04 15:08:40|6747|6746|6747|6746|6747|6746|6747|6746|1650
1622819330000|2021-06-04 15:08:50|6746|6745|6747|6746|6747|6746|6746|6745|400
1622819360000|2021-06-04 15:09:20|6746|6745|6746|6745|6746|6745|6746|6745|1120
1622819370000|2021-06-04 15:09:30|6747|6746|6747|6746|6747|6746|6747|6745|300
1622819380000|2021-06-04 15:09:40|||||||||300
1622819400000|2021-06-04 15:10:00|6748|6747|6748|6747|6748|6747|6748|6747|1916
1622819410000|2021-06-04 15:10:10|6747|6746|6747|6746|6747|6746|6747|6746|100
1622819420000|2021-06-04 15:10:20|6746|6745|6744|6743|6746|6745|6744|6743|1300
1622819430000|2021-06-04 15:10:30|6745|6744|6745|6744|6745|6744|6745|6744|400
1622819440000|2021-06-04 15:10:40||6743||6744||6744||6743|300
1622819450000|2021-06-04 15:10:50||6743||6744||6744||6743|300
1622819460000|2021-06-04 15:11:00|||||||||241
1622819490000|2021-06-04 15:11:30|6744|6743|6744|6743|6744|6743|6744|6743|300
1622819500000|2021-06-04 15:11:40|6743|6742|6743|6742|6743|6742|6743|6742|300
1622819510000|2021-06-04 15:11:50|6744|6743|6744|6743|6744|6743|6744|6743|1224
1622819520000|2021-06-04 15:12:00|||||||||370
1622819530000|2021-06-04 15:12:10|6743|6742|6743|6742|6743|6742|6743|6742|1900
1622819550000|2021-06-04 15:12:30|6744|6743|6744|6742|6744|6743|6743|6742|1044
1622819560000|2021-06-04 15:12:40|6743|6743|6743|6742|6743|6743|6743|6742|311
1622819570000|2021-06-04 15:12:50|||||||||100
1622819590000|2021-06-04 15:13:10|6744|6743|6745|6744|6746|6745|6744|6743|4947
1622819600000|2021-06-04 15:13:20|6744|6743|6744|6743|6745|6744|6744|6743|600
1622819610000|2021-06-04 15:13:30|6745|6744|6745|6744|6745|6744|6745|6744|100
1622819630000|2021-06-04 15:13:50|6744|6743|6745|6744|6745|6744|6744|6743|100
1622819640000|2021-06-04 15:14:00|||||||||600
1622819660000|2021-06-04 15:14:20|6744|6743|6744|6743|6744|6743|6744|6743|400
1622819720000|2021-06-04 15:15:20|6745|6744|6745|6744|6745|6744|6745|6744|797
1622819730000|2021-06-04 15:15:30|6744|6743|6745|6744|6745|6744|6744|6743|200
1622819740000|2021-06-04 15:15:40|||||||||202
1622819750000|2021-06-04 15:15:50|6746|6745|6747|6746|6747|6746|6746|6745|865
1622819760000|2021-06-04 15:16:00|||||||||293
1622819780000|2021-06-04 15:16:20|||||||||600
1622819790000|2021-06-04 15:16:30|6748|6747|6748|6747|6748|6747|6748|6747|700
1622819800000|2021-06-04 15:16:40|6749|6748|6749|6748|6749|6748|6749|6748|593
1622819840000|2021-06-04 15:17:20|6748|6747|6747|6746|6748|6747|6747|6746|2100
1622819850000|2021-06-04 15:17:30|6748|6747|6750|6749|6750|6749|6748|6747|4066
1622819870000|2021-06-04 15:17:50|||||||||1000
1622819880000|2021-06-04 15:18:00|||||||||100
1622819890000|2021-06-04 15:18:10|||||||||200
1622819900000|2021-06-04 15:18:20|||||||||300
1622819910000|2021-06-04 15:18:30|6749|6748|6750|6749|6750|6749|6749|6748|400
1622819940000|2021-06-04 15:19:00|6749|6748|6749|6748|6749|6748|6749|6748|200
1622819950000|2021-06-04 15:19:10|||||||||1100
1622819960000|2021-06-04 15:19:20|||||||||400
1622819970000|2021-06-04 15:19:30|6750|6749|6750|6749|6750|6749|6750|6749|1434
1622819980000|2021-06-04 15:19:40|6749|6748|6749|6748|6750|6749|6749|6748|200
1622819990000|2021-06-04 15:19:50|6750|6749|6750|6749|6750|6749|6750|6749|0
1622820000000|2021-06-04 15:20:00|||||||||300
1622820010000|2021-06-04 15:20:10|6749|6748|6749|6748|6749|6748|6749|6748|800
1622820020000|2021-06-04 15:20:20|6750|6749|6750|6749|6750|6749|6750|6749|1100
1622820030000|2021-06-04 15:20:30|6751|6750|6752|6751|6752|6751|6751|6750|7528
1622820040000|2021-06-04 15:20:40|6751|6750|6752|6751|6752|6751|6751|6750|2023
1622820050000|2021-06-04 15:20:50|||||||||100
1622820060000|2021-06-04 15:21:00|6753|6752|6752|6751|6753|6752|6752|6751|2100
1622820080000|2021-06-04 15:21:20|6753|6752|6753|6752|6753|6752|6753|6752|100
1622820100000|2021-06-04 15:21:40|6752|6751|6751|6750|6752|6751|6751|6750|800
1622820110000|2021-06-04 15:21:50|6750|6749|6750|6749|6750|6750|6750|6749|500
1622820120000|2021-06-04 15:22:00|6749|6748|6749|6748|6749|6748|6749|6748|700
1622820130000|2021-06-04 15:22:10|6748|6747|6746|6745|6748|6747|6746|6745|9052
1622820140000|2021-06-04 15:22:20|||||||||100
1622820170000|2021-06-04 15:22:50|6745|6744|6747|6746|6747|6746|6745|6744|835
1622820180000|2021-06-04 15:23:00|6746|6745|6747|6746|6747|6746|6746|6745|1200
1622820190000|2021-06-04 15:23:10|6748|6747|6750|6749|6750|6749|6748|6747|4212
1622820200000|2021-06-04 15:23:20|6751|6750|6751|6750|6751|6750|6751|6750|1771
1622820210000|2021-06-04 15:23:30|6752|6751|6753|6752|6753|6752|6752|6751|8656
1622820220000|2021-06-04 15:23:40|6754|6753|6754|6753|6754|6753|6754|6753|700
1622820230000|2021-06-04 15:23:50|6755|6754|6752|6751|6755|6754|6752|6751|7592
1622820240000|2021-06-04 15:24:00|6751|6750|6748|6747|6751|6750|6748|6747|1100
1622820260000|2021-06-04 15:24:20|6747|6746|6747|6746|6747|6746|6747|6746|810
1622820270000|2021-06-04 15:24:30|||||||||300
1622820290000|2021-06-04 15:24:50|6748|6747|6749|6748|6749|6748|6748|6747|817
1622820310000|2021-06-04 15:25:10|||||||||354
1622820320000|2021-06-04 15:25:20|6748|6747|6748|6747|6748|6747|6748|6747|1000
1622820330000|2021-06-04 15:25:30|6747|6746|6747|6746|6747|6746|6747|6746|0
1622820340000|2021-06-04 15:25:40|6746|6745|6748|6746|6748|6746|6746|6745|1548
1622820350000|2021-06-04 15:25:50|6747||6747||6748||6747||100
1622820360000|2021-06-04 15:26:00|||||||||200
1622820380000|2021-06-04 15:26:20|||||||||100
1622820410000|2021-06-04 15:26:50|6746|6745|6747|6746|6747|6746|6746|6745|1800
1622820420000|2021-06-04 15:27:00||6745||6746||6746||6745|400
1622820440000|2021-06-04 15:27:20|||||||||400
1622820450000|2021-06-04 15:27:30|6748|6747|6748|6747|6748|6747|6748|6747|1831
1622820460000|2021-06-04 15:27:40|6747|6746|6747|6746|6747|6746|6747|6746|300
1622820470000|2021-06-04 15:27:50|||||||||100
1622820480000|2021-06-04 15:28:00|6746|6745|6746|6745|6747|6746|6745|6744|4577
1622820490000|2021-06-04 15:28:10|6745|6744|6744|6743|6745|6744|6744|6743|200
1622820500000|2021-06-04 15:28:20|6743|6742|6743|6742|6744|6743|6743|6742|500
1622820510000|2021-06-04 15:28:30|||||||||324
1622820520000|2021-06-04 15:28:40|6744|6743|6745|6743|6745|6744|6744|6743|2000
1622820530000|2021-06-04 15:28:50||6744||6744||6744||6744|250
1622820570000|2021-06-04 15:29:30|6747|6745|6747|6746|6748|6747|6747|6745|1480
1622820580000|2021-06-04 15:29:40|6746|6745|6746|6745|6747|6746|6746|6745|1122
1622820600000|2021-06-04 15:30:00|6745|6744|6743|6742|6745|6744|6743|6742|900
1622820610000|2021-06-04 15:30:10|6742|6741|6742|6741|6742|6741|6742|6741|0
1622820620000|2021-06-04 15:30:20|6743|6742|6744|6743|6744|6743|6743|6742|1045
1622820640000|2021-06-04 15:30:40|||||||||648
1622820650000|2021-06-04 15:30:50|||||||||100
1622820660000|2021-06-04 15:31:00|6745|6744|6745|6744|6745|6744|6745|6744|2055
1622820670000|2021-06-04 15:31:10|6744|6743|6743|6743|6744|6743|6743|6743|1489
1622820680000|2021-06-04 15:31:20|6742|6742|6742|6741|6742|6742|6742|6741|0
1622820700000|2021-06-04 15:31:40|6743|6742|6743|6742|6743|6742|6743|6742|961
1622820770000|2021-06-04 15:32:50||6743||6743||6743||6743|1279
1622820780000|2021-06-04 15:33:00|6744|6744|6745|6744|6745|6744|6744|6744|939
1622820790000|2021-06-04 15:33:10|6744|6743|6744|6743|6744|6743|6744|6743|1200
1622820800000|2021-06-04 15:33:20|6743|6742|6741|6740|6743|6742|6741|6740|2556
1622820810000|2021-06-04 15:33:30|||||||||400
1622820820000|2021-06-04 15:33:40|||||||||100
1622820850000|2021-06-04 15:34:10|||||||||100
1622820860000|2021-06-04 15:34:20|||||||||100
1622820890000|2021-06-04 15:34:50|||||||||550
1622820900000|2021-06-04 15:35:00|6740|6739|6740|6739|6740|6739|6740|6739|696
1622820910000|2021-06-04 15:35:10|||||||||400
1622820920000|2021-06-04 15:35:20|6739|6738|6739|6738|6739|6738|6739|6738|929
1622820930000|2021-06-04 15:35:30|6738|6737|6738|6736|6738|6737|6738|6736|200
1622820940000|2021-06-04 15:35:40|6737|6737|6737|6736|6737|6737|6736|6735|400
1622820950000|2021-06-04 15:35:50|6736|6735|6737|6736|6737|6736|6736|6735|1115
1622820960000|2021-06-04 15:36:00|6738|6737|6739|6738|6740|6739|6738|6737|8683
1622820970000|2021-06-04 15:36:10|6738|6737|6738|6737|6738|6737|6738|6737|200
1622820980000|2021-06-04 15:36:20|6737|6736|6737|6736|6737|6736|6737|6736|200
1622820990000|2021-06-04 15:36:30|6736|6735|6737|6736|6737|6736|6736|6735|1715
1622821020000|2021-06-04 15:37:00|||||||||904
1622821030000|2021-06-04 15:37:10|6738|6737|6738|6737|6738|6737|6738|6737|2467
1622821040000|2021-06-04 15:37:20|6739|6738|6739|6738|6739|6738|6739|6738|800
1622821050000|2021-06-04 15:37:30|6740|6739|6741|6740|6741|6740|6740|6739|1188
1622821060000|2021-06-04 15:37:40|6742|6741|6742|6741|6742|6741|6742|6741|400
1622821070000|2021-06-04 15:37:50|6743|6742|6745|6744|6746|6745|6742|6741|5572
1622821080000|2021-06-04 15:38:00|6746|6745|6746|6745|6747|6745|6745|6744|2392
1622821090000|2021-06-04 15:38:10|||||||||250
1622821100000|2021-06-04 15:38:20|||||||||200
1622821110000|2021-06-04 15:38:30|6745|6744|6744|6743|6746|6745|6744|6743|5668
1622821120000|2021-06-04 15:38:40|6743|6742|6743|6742|6743|6742|6743|6742|587
1622821130000|2021-06-04 15:38:50|6742|6741|6742|6741|6742|6741|6742|6741|100
1622821140000|2021-06-04 15:39:00|||||||||100
1622821150000|2021-06-04 15:39:10|6741|6740|6741|6740|6741|6740|6741|6740|774
1622821160000|2021-06-04 15:39:20|||||||||400
1622821170000|2021-06-04 15:39:30|6740|6739|6740|6739|6740|6739|6740|6739|700
1622821180000|2021-06-04 15:39:40|6739|6738|6738|6737|6739|6738|6738|6737|500
1622821190000|2021-06-04 15:39:50|6739|6738|6740|6739|6740|6739|6739|6738|3100
1622821200000|2021-06-04 15:40:00|6741|6740|6742|6741|6743|6742|6741|6740|2317
1622821210000|2021-06-04 15:40:10|6741|6740|6742|6741|6742|6741|6741|6740|3600
1622821220000|2021-06-04 15:40:20|||||||||1000
1622821240000|2021-06-04 15:40:40|6741|6740|6741|6740|6741|6740|6741|6740|1200
1622821250000|2021-06-04 15:40:50|||||||||568
1622821260000|2021-06-04 15:41:00|6740|6739|6738|6737|6740|6739|6737|6736|6290
1622821270000|2021-06-04 15:41:10|6739|6738|6738|6737|6739|6738|6738|6737|2409
1622821280000|2021-06-04 15:41:20|6737|6736|6737|6736|6737|6736|6737|6736|1214
1622821290000|2021-06-04 15:41:30|6736|6735|6736|6735|6736|6735|6736|6735|2199
1622821300000|2021-06-04 15:41:40|6735|6734|6734|6733|6735|6734|6734|6733|700
1622821310000|2021-06-04 15:41:50|||||||||500
1622821320000|2021-06-04 15:42:00|6735|6734|6736|6735|6736|6735|6735|6734|3153
1622821330000|2021-06-04 15:42:10|||||||||150
1622821340000|2021-06-04 15:42:20|6737|6736|6737|6736|6740|6739|6737|6736|5630
1622821350000|2021-06-04 15:42:30|||||||||400
1622821360000|2021-06-04 15:42:40|6739|6737|6737|6736|6739|6738|6737|6736|2499
1622821390000|2021-06-04 15:43:10|6736|6735|6737|6736|6737|6736|6736|6735|1924
1622821400000|2021-06-04 15:43:20|6736|6735|6738|6737|6738|6737|6736|6735|2006
1622821410000|2021-06-04 15:43:30|6737|6736|6737|6736|6738|6737|6737|6736|600
1622821420000|2021-06-04 15:43:40|||||||||750
1622821450000|2021-06-04 15:44:10|6738|6737|6741|6740|6741|6740|6738|6737|1038
1622821480000|2021-06-04 15:44:40|||||||||100
1622821490000|2021-06-04 15:44:50|6742|6741|6742|6741|6742|6741|6742|6741|300
1622821500000|2021-06-04 15:45:00|6743|6742|6743|6742|6744|6743|6743|6742|3474
1622821540000|2021-06-04 15:45:40|6744|6743|6743|6742|6744|6743|6743|6742|1439
1622821550000|2021-06-04 15:45:50|||||||||833
1622821560000|2021-06-04 15:46:00|||||||||1700
1622821580000|2021-06-04 15:46:20|||||||||1600
1622821600000|2021-06-04 15:46:40|6742|6743|6745|6744|6745|6744|6742|6743|6710
1622821610000|2021-06-04 15:46:50|||||||||500
1622821620000|2021-06-04 15:47:00|6746|6745|6746|6745|6746|6745|6746|6745|2291
1622821630000|2021-06-04 15:47:10|6745||6746||6746||6745||3958
1622821640000|2021-06-04 15:47:20|||||||||947
1622821650000|2021-06-04 15:47:30|6745|6744|6745|6744|6745|6744|6745|6744|2723
1622821660000|2021-06-04 15:47:40|6746|6745|6746|6745|6746|6745|6746|6745|851
1622821670000|2021-06-04 15:47:50|6745||6746||6746||6745||5728
1622821710000|2021-06-04 15:48:30|6747|6746|6746|6745|6748|6747|6746|6745|4893
1622821780000|2021-06-04 15:49:40|6747|6746|6748|6747|6749|6748|6747|6746|1500
1622821800000|2021-06-04 15:50:00|6747|6746|6747|6746|6747|6746|6747|6746|1722
1622821810000|2021-06-04 15:50:10|6748|6747|6748|6747|6748|6747|6748|6747|0
1622821830000|2021-06-04 15:50:30|6749|6748|6749|6748|6749|6748|6749|6748|1364
1622821850000|2021-06-04 15:50:50|6750|6749|6751|6750|6751|6750|6750|6749|2666
1622821860000|2021-06-04 15:51:00|||||||||300
1622821870000|2021-06-04 15:51:10|6750|6749|6749|6748|6750|6749|6748|6747|6043
1622821880000|2021-06-04 15:51:20|||||||||300
1622821890000|2021-06-04 15:51:30|||||||||213
1622821900000|2021-06-04 15:51:40|6750|6749|6750|6749|6750|6749|6750|6749|1324
1622821910000|2021-06-04 15:51:50|6751|6750|6752|6751|6753|6752|6751|6750|5274
1622821920000|2021-06-04 15:52:00|6751|6750|6751|6750|6751|6750|6751|6750|1474
1622821930000|2021-06-04 15:52:10|6750|6749|6751|6750|6751|6750|6750|6749|200
1622821940000|2021-06-04 15:52:20|||||||||100
1622821950000|2021-06-04 15:52:30|6750|6749|6750|6750|6750|6750|6750|6749|1400
1622821970000|2021-06-04 15:52:50|6751|6749|6751|6750|6751|6750|6750|6749|700
1622821980000|2021-06-04 15:53:00|6750|6749|6751|6750|6751|6750|6750|6749|1701
1622821990000|2021-06-04 15:53:10|||||||||450
1622822010000|2021-06-04 15:53:30|||||||||200
1622822020000|2021-06-04 15:53:40|6750|6749|6751|6750|6751|6750|6750|6749|1887
1622822040000|2021-06-04 15:54:00|6752|6751|6752|6751|6752|6751|6752|6751|1732
1622822050000|2021-06-04 15:54:10|||||||||1300
1622822070000|2021-06-04 15:54:30|6753|6752|6753|6752|6753|6752|6753|6752|600
1622822080000|2021-06-04 15:54:40|6752|6751|6752|6751|6752|6751|6752|6751|1100
1622822090000|2021-06-04 15:54:50|6751|6750|6751|6750|6751|6750|6751|6750|889
1622822120000|2021-06-04 15:55:20|||||||||200
1622822130000|2021-06-04 15:55:30|6752|6751|6752|6751|6752|6751|6752|6751|4785
1622822140000|2021-06-04 15:55:40|||||||||1150
1622822150000|2021-06-04 15:55:50|||||||||100
1622822160000|2021-06-04 15:56:00|6751|6750|6750|6749|6751|6750|6750|6749|3624
1622822170000|2021-06-04 15:56:10|||||||||1300
1622822180000|2021-06-04 15:56:20|||||||||100
1622822190000|2021-06-04 15:56:30|||||||||100
1622822210000|2021-06-04 15:56:50|||||||||700
1622822220000|2021-06-04 15:57:00|6749|6748|6749|6748|6749|6748|6748|6747|1910
1622822230000|2021-06-04 15:57:10|||||||||200
1622822250000|2021-06-04 15:57:30|||||||||100
1622822260000|2021-06-04 15:57:40|6750|6749|6750|6749|6750|6749|6750|6749|989
1622822290000|2021-06-04 15:58:10|||||||||200
1622822320000|2021-06-04 15:58:40|6751|6750|6752|6751|6752|6751|6751|6750|2440
1622822330000|2021-06-04 15:58:50|6753|6752|6754|6753|6754|6753|6753|6752|800
1622822340000|2021-06-04 15:59:00|6753|6752|6753|6752|6753|6752|6753|6752|1800
1622822350000|2021-06-04 15:59:10|6752|6751|6751|6750|6752|6751|6751|6750|3700
1622822360000|2021-06-04 15:59:20|6752|6751|6752|6751|6752|6751|6752|6751|2956
1622822370000|2021-06-04 15:59:30|||||||||800
1622822380000|2021-06-04 15:59:40|6753|6752|6752|6751|6753|6752|6752|6751|1200
1622822410000|2021-06-04 16:00:10|6753|6752|6753|6752|6753|6752|6753|6752|1017
1622822420000|2021-06-04 16:00:20|||||||||300
1622822430000|2021-06-04 16:00:30|6754|6753|6754|6753|6754|6753|6754|6753|1020
1622822440000|2021-06-04 16:00:40|6753|6752|6753|6752|6753|6752|6753|6752|1799
1622822510000|2021-06-04 16:01:50|6754|6753|6754|6753|6754|6753|6754|6753|835
1622822520000|2021-06-04 16:02:00|6755|6754|6755|6754|6755|6754|6754|6753|800
1622822530000|2021-06-04 16:02:10|||||||||260
1622822540000|2021-06-04 16:02:20|||||||||1100
1622822550000|2021-06-04 16:02:30|||||||||100
1622822560000|2021-06-04 16:02:40|||||||||400
1622822570000|2021-06-04 16:02:50|6754|6753|6754|6753|6754|6753|6754|6753|317
1622822600000|2021-06-04 16:03:20|||||||||500
1622822610000|2021-06-04 16:03:30|||||||||100
1622822620000|2021-06-04 16:03:40|||||||||125
1622822650000|2021-06-04 16:04:10|||||||||280
1622822670000|2021-06-04 16:04:30|||||||||200
1622822680000|2021-06-04 16:04:40|||||||||160
1622822690000|2021-06-04 16:04:50|6755|6754|6755|6754|6755|6754|6755|6754|959
1622822710000|2021-06-04 16:05:10|||||||||339
1622822750000|2021-06-04 16:05:50|||||||||208
1622822760000|2021-06-04 16:06:00|||||||||100
1622822770000|2021-06-04 16:06:10|||||||||100
1622822830000|2021-06-04 16:07:10|6754|6753|6753|6752|6754|6753|6753|6752|5272
1622822840000|2021-06-04 16:07:20|6752|6751|6752|6751|6753|6752|6752|6751|3100
1622822860000|2021-06-04 16:07:40|6751|6750|6751|6750|6751|6750|6751|6750|1500
1622822880000|2021-06-04 16:08:00|6750|6749|6751|6750|6751|6750|6750|6749|2631
1622822910000|2021-06-04 16:08:30|||||||||100
1622822940000|2021-06-04 16:09:00|6752|6751|6752|6751|6752|6751|6752|6751|2700
1622822950000|2021-06-04 16:09:10|6751|6750|6751|6750|6751|6750|6751|6750|1981
1622822960000|2021-06-04 16:09:20|||||||||400
1622822980000|2021-06-04 16:09:40|||||||||1550
1622822990000|2021-06-04 16:09:50|6752|6751|6752|6751|6752|6752|6752|6751|6974
1622823000000|2021-06-04 16:10:00|6753|6752|6754|6753|6754|6753|6753|6751|1831
1622823010000|2021-06-04 16:10:10|6753|6752|6753|6752|6753|6752|6753|6752|2147
1622823020000|2021-06-04 16:10:20|6752|6751|6749|6748|6752|6751|6749|6748|21965
1622823030000|2021-06-04 16:10:30|6748|6747|6748|6746|6748|6747|6747|6746|1936
1622823040000|2021-06-04 16:10:40|6747|6747|6747|6746|6747|6747|6747|6746|104
1622823060000|2021-06-04 16:11:00|6746|6745|6746|6745|6746|6745|6746|6745|800
1622823070000|2021-06-04 16:11:10|6745|6744|6745|6744|6745|6744|6745|6744|500
1622823080000|2021-06-04 16:11:20|6744|6743|6744|6743|6744|6743|6744|6743|600
1622823090000|2021-06-04 16:11:30|||||||||600
1622823100000|2021-06-04 16:11:40|6743|6742|6742|6741|6743|6742|6742|6741|622
1622823110000|2021-06-04 16:11:50|||||||||200
1622823120000|2021-06-04 16:12:00|||||||||200
1622823130000|2021-06-04 16:12:10|6741|6740|6739|6738|6741|6740|6739|6738|500
1622823160000|2021-06-04 16:12:40|6740|6739|6740|6739|6740|6739|6739|6738|1600
1622823170000|2021-06-04 16:12:50|6739|6738|6739|6738|6739|6738|6739|6738|100
1622823190000|2021-06-04 16:13:10|6740|6739|6740|6739|6741|6740|6740|6739|1100
1622823220000|2021-06-04 16:13:40|6739|6738|6739|6738|6739|6738|6739|6738|800
1622823240000|2021-06-04 16:14:00|6740|6739|6738|6737|6740|6739|6738|6737|100
1622823280000|2021-06-04 16:14:40|6737|6736|6736|6734|6737|6736|6736|6734|200
1622823310000|2021-06-04 16:15:10|6737|6735|6737|6736|6737|6736|6737|6735|1697
1622823320000|2021-06-04 16:15:20|||||||||300
1622823330000|2021-06-04 16:15:30|6736|6735|6736|6735|6736|6735|6736|6735|700
1622823340000|2021-06-04 16:15:40|||||||||500
1622823350000|2021-06-04 16:15:50|||||||||100
1622823360000|2021-06-04 16:16:00|6735|6734|6736|6735|6736|6735|6735|6734|100
1622823390000|2021-06-04 16:16:30|6737|6736|6739|6738|6739|6738|6737|6736|2075
1622823400000|2021-06-04 16:16:40|||||||||1280
1622823410000|2021-06-04 16:16:50|6738|6737|6739|6737|6739|6738|6738|6737|100
1622823430000|2021-06-04 16:17:10||6738||6738||6738||6738|0
1622823440000|2021-06-04 16:17:20|6738|6737|6739|6738|6739|6738|6738|6737|1195
1622823450000|2021-06-04 16:17:30|||||||||700
1622823460000|2021-06-04 16:17:40|||||||||200
1622823480000|2021-06-04 16:18:00|6740|6739|6740|6739|6740|6739|6740|6739|3024
1622823490000|2021-06-04 16:18:10|6739|6738|6739|6738|6740|6739|6739|6738|1200
1622823500000|2021-06-04 16:18:20|6738|6737|6738|6737|6738|6737|6738|6737|200
1622823510000|2021-06-04 16:18:30|6739|6738|6739|6738|6739|6738|6739|6738|400
1622823560000|2021-06-04 16:19:20|6738|6737|6738|6737|6738|6737|6738|6737|700
1622823570000|2021-06-04 16:19:30|||||||||200
1622823580000|2021-06-04 16:19:40|||||||||200
1622823600000|2021-06-04 16:20:00|6739|6738|6739|6738|6739|6738|6739|6738|1710
1622823610000|2021-06-04 16:20:10|6738|6737|6739|6738|6739|6738|6738|6737|348
1622823620000|2021-06-04 16:20:20|||||||||200
1622823650000|2021-06-04 16:20:50|||||||||100
1622823670000|2021-06-04 16:21:10|6740|6739|6740|6739|6740|6739|6740|6739|564
1622823680000|2021-06-04 16:21:20|6739|6738|6739|6738|6740|6739|6739|6738|6597
1622823690000|2021-06-04 16:21:30|6740|6739|6742|6741|6742|6741|6740|6739|2148
1622823700000|2021-06-04 16:21:40|||||||||100
1622823730000|2021-06-04 16:22:10|6741|6740|6740|6739|6741|6740|6740|6739|2300
1622823740000|2021-06-04 16:22:20|||||||||1200
1622823750000|2021-06-04 16:22:30|6741|6740|6741|6740|6741|6740|6741|6740|1100
1622823770000|2021-06-04 16:22:50|6740|6739|6740|6739|6740|6739|6740|6739|900
1622823800000|2021-06-04 16:23:20|6739|6738|6739|6738|6739|6738|6739|6738|700
1622823810000|2021-06-04 16:23:30|||||||||100
1622823880000|2021-06-04 16:24:40|||||||||100
1622823890000|2021-06-04 16:24:50|||||||||700
1622823900000|2021-06-04 16:25:00|6740|6739|6739|6738|6740|6739|6739|6738|405
1622823910000|2021-06-04 16:25:10|6740|6739|6739|6738|6740|6739|6739|6738|590
1622823920000|2021-06-04 16:25:20|||||||||100
1622823930000|2021-06-04 16:25:30|||||||||100
1622823950000|2021-06-04 16:25:50|||||||||200
1622823960000|2021-06-04 16:26:00|6738|6737|6734|6733|6738|6737|6734|6733|8153
1622823970000|2021-06-04 16:26:10|||||||||500
1622823990000|2021-06-04 16:26:30|6733|6732|6733|6732|6733|6732|6733|6732|1400
1622824020000|2021-06-04 16:27:00|6732|6731|6732|6731|6732|6731|6732|6731|400
1622824060000|2021-06-04 16:27:40|6733|6732|6736|6735|6736|6735|6733|6732|4508
1622824070000|2021-06-04 16:27:50|||||||||1000
1622824090000|2021-06-04 16:28:10|6735|6734|6735|6734|6735|6734|6735|6734|400
1622824100000|2021-06-04 16:28:20|6734|6733|6734|6733|6734|6733|6734|6733|325
1622824110000|2021-06-04 16:28:30|6733|6732|6733|6732|6733|6732|6733|6732|100
1622824120000|2021-06-04 16:28:40|||||||||100
1622824130000|2021-06-04 16:28:50||6731||6731||6731||6731|0
1622824140000|2021-06-04 16:29:00|6732|6732|6733|6732|6733|6732|6732|6732|200
1622824160000|2021-06-04 16:29:20|6734|6733|6734|6733|6735|6734|6734|6733|1354
1622824180000|2021-06-04 16:29:40||6734||6734||6734||6734|600
1622824190000|2021-06-04 16:29:50|6735|6735|6737|6736|6738|6737|6735|6735|1600
1622824200000|2021-06-04 16:30:00|6738|6737|6738|6737|6738|6737|6737|6736|200
1622824210000|2021-06-04 16:30:10|6739|6738|6741|6740|6741|6740|6739|6738|6053
1622824220000|2021-06-04 16:30:20|||||||||250
1622824230000|2021-06-04 16:30:30|||||||||100
1622824270000|2021-06-04 16:31:10|6742|6741|6743|6742|6743|6742|6742|6741|1400
1622824300000|2021-06-04 16:31:40|6744|6743|6743|6742|6744|6743|6743|6742|500
1622824310000|2021-06-04 16:31:50|6742|6741|6742|6741|6742|6741|6742|6741|885
1622824340000|2021-06-04 16:32:20|6741|6740|6741|6740|6741|6740|6741|6740|1612
1622824360000|2021-06-04 16:32:40|6742|6741|6742|6741|6742|6741|6742|6741|300
1622824370000|2021-06-04 16:32:50|6743|6742|6743|6742|6743|6742|6743|6742|1000
1622824380000|2021-06-04 16:33:00|6744|6743|6744|6743|6744|6743|6744|6743|471
1622824390000|2021-06-04 16:33:10|6745|6744|6745|6744|6745|6744|6745|6744|900
1622824400000|2021-06-04 16:33:20|6746|6745|6745|6744|6746|6745|6744|6743|3650
1622824410000|2021-06-04 16:33:30|6744|6743|6744|6743|6744|6743|6744|6743|0
1622824420000|2021-06-04 16:33:40||6744||6744||6744||6744|800
1622824430000|2021-06-04 16:33:50|6745|6743|6743|6742|6745|6743|6743|6742|2722
1622824450000|2021-06-04 16:34:10|6742|6741|6743|6742|6743|6742|6742|6741|600
1622824480000|2021-06-04 16:34:40||6743||6743||6743||6743|600
1622824490000|2021-06-04 16:34:50|6744||6744||6744||6744||100
1622824520000|2021-06-04 16:35:20|6743|6742|6743|6742|6743|6742|6743|6742|1412
1622824540000|2021-06-04 16:35:40|6744|6743|6744|6743|6744|6743|6744|6743|1295
1622824560000|2021-06-04 16:36:00|6745|6744|6745|6744|6746|6745|6745|6744|2277
1622824620000|2021-06-04 16:37:00|6744|6743|6744|6743|6744|6743|6744|6743|1802
1622824640000|2021-06-04 16:37:20|6743|6742|6742|6741|6743|6742|6742|6741|500
1622824650000|2021-06-04 16:37:30|6741|6740|6742|6741|6742|6741|6740|6739|13968
1622824660000|2021-06-04 16:37:40|6741|6740|6741|6740|6741|6740|6741|6740|900
1622824670000|2021-06-04 16:37:50|6740|6739|6740|6739|6740|6739|6740|6739|369
1622824680000|2021-06-04 16:38:00|6739|6738|6739|6738|6739|6738|6739|6738|4001
1622824690000|2021-06-04 16:38:10|||||||||100
1622824720000|2021-06-04 16:38:40|||||||||200
1622824730000|2021-06-04 16:38:50|6738|6737|6738|6737|6738|6737|6738|6737|811
1622824770000|2021-06-04 16:39:30|6737|6736|6739|6738|6739|6738|6737|6736|2000
1622824780000|2021-06-04 16:39:40|6738|6737|6738|6737|6738|6737|6738|6737|500
1622824790000|2021-06-04 16:39:50|6739|6738|6739|6738|6739|6738|6739|6738|0
1622824820000|2021-06-04 16:40:20|||||||||655
1622824860000|2021-06-04 16:41:00|6740|6739|6739|6738|6740|6739|6739|6738|1778
1622824890000|2021-06-04 16:41:30|6740|6739|6740|6739|6740|6739|6740|6739|300
1622824900000|2021-06-04 16:41:40|6739|6738|6739|6738|6739|6738|6739|6738|1661
1622824920000|2021-06-04 16:42:00|6740|6739|6740|6738|6740|6739|6739|6738|200
1622824940000|2021-06-04 16:42:20||6739||6739||6739||6739|0
1622824950000|2021-06-04 16:42:30|6741|6740|6741|6740|6741|6740|6741|6740|500
1622824960000|2021-06-04 16:42:40|6740|6739|6740|6739|6740|6739|6740|6739|200
1622824980000|2021-06-04 16:43:00|6739|6738|6739|6738|6739|6738|6739|6738|200
1622824990000|2021-06-04 16:43:10|||||||||100
1622825010000|2021-06-04 16:43:30|6738|6737|6737|6736|6738|6737|6737|6736|1432
1622825020000|2021-06-04 16:43:40|6738|6737|6738|6737|6738|6737|6738|6737|800
1622825030000|2021-06-04 16:43:50|6739|6738|6739|6738|6739|6738|6739|6738|500
1622825050000|2021-06-04 16:44:10|||||||||100
1622825060000|2021-06-04 16:44:20|||||||||8103
1622825170000|2021-06-04 16:46:10|6740|6739|6740|6739|6741|6740|6740|6739|5502
1622825190000|2021-06-04 16:46:30|||||||||400
1622825250000|2021-06-04 16:47:30|||||||||200
1622825300000|2021-06-04 16:48:20|||||||||300
1622825310000|2021-06-04 16:48:30|6741|6740|6742|6741|6742|6741|6741|6740|2587
1622825370000|2021-06-04 16:49:30|6741|6740|6739|6738|6741|6740|6739|6738|3800
1622825380000|2021-06-04 16:49:40|6740|6739|6740|6739|6740|6739|6740|6739|1739
1622825390000|2021-06-04 16:49:50|6739|6738|6739|6738|6739|6738|6739|6738|1101
1622825410000|2021-06-04 16:50:10|6740|6739|6740|6739|6740|6739|6740|6739|800
1622825430000|2021-06-04 16:50:30|6739|6738|6737|6736|6739|6738|6737|6736|1720
1622825440000|2021-06-04 16:50:40|6736|6735|6736|6734|6736|6735|6736|6734|300
1622825480000|2021-06-04 16:51:20|6735||6735||6735||6735||400
1622825490000|2021-06-04 16:51:30|6736|6735|6735|6734|6736|6735|6735|6734|1293
1622825510000|2021-06-04 16:51:50|||||||||150
1622825550000|2021-06-04 16:52:30|||||||||166
1622825580000|2021-06-04 16:53:00||6735||6734||6735||6734|4399
1622825600000|2021-06-04 16:53:20|6736|6735|6736|6735|6736|6735|6736|6735|0
1622825610000|2021-06-04 16:53:30|6735|6734|6734|6733|6735|6734|6734|6733|2695
1622825620000|2021-06-04 16:53:40|||||||||100
1622825640000|2021-06-04 16:54:00|||||||||341
1622825660000|2021-06-04 16:54:20||6732||6733||6733||6732|237
1622825710000|2021-06-04 16:55:10|6733|6732|6735|6734|6735|6734|6733|6732|1504
1622825750000|2021-06-04 16:55:50|6734|6733|6735|6734|6735|6734|6734|6733|800
1622825760000|2021-06-04 16:56:00|||||||||259
1622825830000|2021-06-04 16:57:10|6734|6733|6734|6733|6734|6733|6734|6733|500
1622825850000|2021-06-04 16:57:30|6733|6732|6733|6732|6733|6732|6733|6732|400
1622825870000|2021-06-04 16:57:50|||||||||100
1622825880000|2021-06-04 16:58:00|6732|6731|6732|6731|6732|6731|6732|6731|700
1622825890000|2021-06-04 16:58:10|||||||||100
1622825910000|2021-06-04 16:58:30|6731|6730|6731|6730|6731|6730|6731|6730|3874
1622825960000|2021-06-04 16:59:20|||||||||300
1622825970000|2021-06-04 16:59:30|6730|6729|6730|6729|6730|6729|6730|6729|5830
1622825990000|2021-06-04 16:59:50|||||||||210
1622826000000|2021-06-04 17:00:00|6731|6730|6731|6730|6731|6730|6731|6730|947
1622826010000|2021-06-04 17:00:10|6732|6731|6735|6734|6735|6734|6732|6731|1600
1622826020000|2021-06-04 17:00:20|6734|6733|6735|6734|6735|6734|6734|6733|1436
1622826040000|2021-06-04 17:00:40|6736|6735|6735|6734|6736|6735|6735|6734|200
1622826060000|2021-06-04 17:01:00|||||||||700
1622826080000|2021-06-04 17:01:20|6736|6735|6736|6735|6736|6735|6736|6735|200
1622826090000|2021-06-04 17:01:30|6735|6734|6735|6733|6735|6734|6735|6733|500
1622826100000|2021-06-04 17:01:40||6734||6734||6734||6734|220
1622826110000|2021-06-04 17:01:50|||||||||3429
1622826130000|2021-06-04 17:02:10|6736|6735|6736|6735|6736|6735|6736|6735|1594
1622826160000|2021-06-04 17:02:40|6735|6734|6734|6733|6735|6734|6734|6733|3375
1622826170000|2021-06-04 17:02:50|6735|6734|6734|6733|6735|6734|6734|6733|400
1622826180000|2021-06-04 17:03:00|6733|6732|6733|6732|6733|6732|6733|6732|776
1622826190000|2021-06-04 17:03:10|6732|6730|6733|6731|6733|6732|6731|6730|200
1622826200000|2021-06-04 17:03:20|6732||6732||6732||6732||0
1622826220000|2021-06-04 17:03:40|6733|6732|6733|6732|6733|6732|6733|6732|0
1622826230000|2021-06-04 17:03:50|||||||||100
1622826240000|2021-06-04 17:04:00|||||||||200
1622826250000|2021-06-04 17:04:10|||||||||906
1622826310000|2021-06-04 17:05:10|6734|6733|6734|6733|6734|6733|6734|6733|300
1622826320000|2021-06-04 17:05:20|6735|6734|6735|6734|6735|6734|6735|6734|500
1622826330000|2021-06-04 17:05:30|6736|6735|6735|6734|6736|6735|6735|6734|600
1622826370000|2021-06-04 17:06:10|6736|6735|6736|6735|6736|6735|6736|6735|242
1622826380000|2021-06-04 17:06:20|||||||||800
1622826390000|2021-06-04 17:06:30|||||||||500
1622826400000|2021-06-04 17:06:40|6735|6734|6735|6734|6735|6734|6735|6734|1100
1622826430000|2021-06-04 17:07:10|||||||||1000
1622826440000|2021-06-04 17:07:20|6736|6735|6736|6735|6736|6735|6735|6734|4763
1622826450000|2021-06-04 17:07:30|6737|6736|6737|6736|6737|6736|6737|6736|500
1622826460000|2021-06-04 17:07:40|6736||6736||6736||6736||800
1622826470000|2021-06-04 17:07:50||6735||6735||6735||6735|0
1622826520000|2021-06-04 17:08:40|6737|6736|6735|6734|6737|6736|6735|6734|3305
1622826530000|2021-06-04 17:08:50|6736|6735|6736|6735|6736|6735|6735|6734|300
1622826560000|2021-06-04 17:09:20|||||||||350
1622826570000|2021-06-04 17:09:30|6735|6734|6735|6734|6735|6734|6735|6734|702
1622826580000|2021-06-04 17:09:40|6736|6735|6735|6734|6736|6735|6735|6734|700
1622826600000|2021-06-04 17:10:00|6736|6735|6735|6734|6736|6735|6735|6734|409
1622826610000|2021-06-04 17:10:10|||||||||100
1622826620000|2021-06-04 17:10:20|||||||||271
1622826670000|2021-06-04 17:11:10|6736|6735|6735|6734|6736|6735|6735|6734|1560
1622826720000|2021-06-04 17:12:00|6734|6733|6734|6733|6734|6733|6733|6732|2061
1622826730000|2021-06-04 17:12:10|6735|6734|6735|6734|6735|6734|6735|6734|400
1622826760000|2021-06-04 17:12:40|6734|6733|6734|6733|6734|6733|6734|6733|800
1622826780000|2021-06-04 17:13:00|6735|6734|6735|6734|6735|6734|6735|6734|900
1622826800000|2021-06-04 17:13:20|6734|6733|6734|6733|6734|6733|6734|6733|889
1622826810000|2021-06-04 17:13:30|||||||||100
1622826830000|2021-06-04 17:13:50|6735|6734|6735|6734|6735|6734|6735|6734|700
1622826840000|2021-06-04 17:14:00|||||||||100
1622826870000|2021-06-04 17:14:30|||||||||300
1622826880000|2021-06-04 17:14:40|6734|6733|6734|6733|6734|6733|6734|6733|646
1622826890000|2021-06-04 17:14:50|||||||||300
1622826910000|2021-06-04 17:15:10||6734||6733||6734||6733|300
1622826940000|2021-06-04 17:15:40|6735|6734|6734|6733|6735|6734|6734|6733|1413
1622826980000|2021-06-04 17:16:20|6733|6732|6732|6731|6733|6732|6732|6731|1300
1622826990000|2021-06-04 17:16:30|6731|6730|6730|6729|6731|6730|6730|6729|400
1622827010000|2021-06-04 17:16:50|||||||||600
1622827020000|2021-06-04 17:17:00|||||||||1759
1622827070000|2021-06-04 17:17:50|6729|6728|6727|6726|6729|6728|6727|6726|4741
1622827080000|2021-06-04 17:18:00|||||||||300
1622827100000|2021-06-04 17:18:20|6726|6725|6726|6725|6726|6725|6726|6725|803
1622827110000|2021-06-04 17:18:30|||||||||400
1622827170000|2021-06-04 17:19:30|6727|6726|6727|6726|6727|6726|6727|6726|1385
1622827180000|2021-06-04 17:19:40|6726|6725|6726|6725|6726|6725|6726|6725|500
1622827190000|2021-06-04 17:19:50|6725|6724|6725|6724|6725|6724|6725|6724|1300
1622827200000|2021-06-04 17:20:00|6724|6723|6724|6723|6724|6723|6724|6723|200
1622827210000|2021-06-04 17:20:10|6725|6724|6725|6724|6725|6724|6725|6724|1100
1622827220000|2021-06-04 17:20:20|6724|6723|6724|6723|6724|6723|6724|6723|432
1622827240000|2021-06-04 17:20:40|6725|6724|6724|6723|6725|6724|6724|6723|500
1622827250000|2021-06-04 17:20:50|6725|6724|6725|6724|6725|6724|6725|6724|300
1622827260000|2021-06-04 17:21:00|||||||||200
1622827280000|2021-06-04 17:21:20||6723||6724||6724||6723|104
1622827300000|2021-06-04 17:21:40|6724|6723|6725|6723|6725|6724|6724|6723|1100
1622827330000|2021-06-04 17:22:10|6724|6724|6724|6723|6724|6724|6724|6723|1301
1622827350000|2021-06-04 17:22:30|||||||||200
1622827390000|2021-06-04 17:23:10|6725|6724|6725|6724|6725|6724|6725|6724|200
1622827400000|2021-06-04 17:23:20|||||||||100
1622827410000|2021-06-04 17:23:30|6724|6723|6724|6723|6724|6723|6724|6723|600
1622827420000|2021-06-04 17:23:40|||||||||1223
1622827450000|2021-06-04 17:24:10|6725|6724|6725|6724|6725|6724|6725|6724|1239
1622827470000|2021-06-04 17:24:30|||||||||1323
1622827530000|2021-06-04 17:25:30|||||||||500
1622827540000|2021-06-04 17:25:40|||||||||525
1622827550000|2021-06-04 17:25:50|6724|6723|6724|6723|6724|6723|6724|6723|1272
1622827580000|2021-06-04 17:26:20|||||||||712
1622827620000|2021-06-04 17:27:00|6725|6724|6725|6724|6725|6724|6725|6724|700
1622827650000|2021-06-04 17:27:30|||||||||100
1622827660000|2021-06-04 17:27:40|6724|6723|6724|6723|6724|6723|6724|6723|1800
1622827670000|2021-06-04 17:27:50|6725|6724|6725|6724|6725|6724|6725|6724|2100
1622827690000|2021-06-04 17:28:10|6724|6723|6723|6722|6724|6723|6723|6722|874
1622827700000|2021-06-04 17:28:20|6724|6723|6724|6723|6724|6723|6724|6723|209
1622827710000|2021-06-04 17:28:30|6723|6722|6723|6722|6723|6722|6723|6722|790
1622827740000|2021-06-04 17:29:00|||||||||100
1622827750000|2021-06-04 17:29:10|6724|6723|6724|6723|6724|6723|6724|6723|703
1622827760000|2021-06-04 17:29:20|6723|6722|6723|6722|6723|6722|6723|6722|1126
1622827790000|2021-06-04 17:29:50|||||||||532
1622827800000|2021-06-04 17:30:00|6722|6721|6721|6720|6722|6721|6721|6720|3586
1622827840000|2021-06-04 17:30:40|||||||||200
1622827860000|2021-06-04 17:31:00|6722|6721|6722|6721|6722|6721|6722|6721|647
1622827930000|2021-06-04 17:32:10|||||||||201
1622827940000|2021-06-04 17:32:20|6721|6720|6722|6721|6722|6721|6721|6720|1427
1622827960000|2021-06-04 17:32:40|||||||||700
1622827970000|2021-06-04 17:32:50|||||||||2300
1622827980000|2021-06-04 17:33:00|||||||||218
1622828010000|2021-06-04 17:33:30|6721|6720|6721|6720|6721|6720|6721|6720|2000
1622828030000|2021-06-04 17:33:50|6722|6721|6724|6723|6724|6723|6722|6721|10588
1622828040000|2021-06-04 17:34:00|6725|6724|6725|6724|6725|6724|6725|6724|300
1622828050000|2021-06-04 17:34:10|6726|6725|6726|6725|6726|6725|6726|6725|400
1622828060000|2021-06-04 17:34:20|6725|6724|6725|6724|6725|6724|6725|6724|300
1622828070000|2021-06-04 17:34:30|||||||||100
1622828090000|2021-06-04 17:34:50|||||||||412
1622828100000|2021-06-04 17:35:00|6724|6723|6723|6722|6724|6723|6723|6722|2252
1622828110000|2021-06-04 17:35:10||6723||6722||6723||6722|100
1622828120000|2021-06-04 17:35:20|6722|6721|6722|6721|6722|6721|6722|6721|600
1622828160000|2021-06-04 17:36:00|||||||||200
1622828170000|2021-06-04 17:36:10|6721|6720|6721|6720|6721|6720|6721|6720|759
1622828190000|2021-06-04 17:36:30|6720|6719|6720|6719|6720|6719|6720|6719|3205
1622828200000|2021-06-04 17:36:40|6719|6718|6719|6718|6719|6718|6719|6718|300
1622828240000|2021-06-04 17:37:20|||||||||500
1622828250000|2021-06-04 17:37:30|6720|6719|6721|6720|6721|6720|6720|6719|6300
1622828260000|2021-06-04 17:37:40|6722|6721|6723|6722|6723|6722|6722|6721|700
1622828290000|2021-06-04 17:38:10|6724|6723|6725|6724|6725|6724|6723|6722|40167
1622828300000|2021-06-04 17:38:20|||||||||100
1622828310000|2021-06-04 17:38:30|6724|6723|6725|6724|6725|6724|6724|6723|1400
1622828360000|2021-06-04 17:39:20|6726|6725|6727|6726|6727|6726|6726|6725|600
1622828400000|2021-06-04 17:40:00|6728|6727|6730|6729|6730|6729|6728|6727|800
1622828410000|2021-06-04 17:40:10|6731|6730|6731|6730|6731|6730|6730|6729|2772
1622828430000|2021-06-04 17:40:30|6732|6731|6731|6730|6732|6731|6731|6730|1800
1622828450000|2021-06-04 17:40:50|6732|6729|6730|6729|6732|6729|6729|6728|3279
1622828460000|2021-06-04 17:41:00|||||||||100
1622828470000|2021-06-04 17:41:10|6731|6730|6731|6730|6731|6730|6731|6730|400
1622828480000|2021-06-04 17:41:20|||||||||114
1622828490000|2021-06-04 17:41:30|||||||||400
1622828500000|2021-06-04 17:41:40|6732|6731|6729|6728|6732|6731|6728|6727|3670
1622828510000|2021-06-04 17:41:50|6728|6727|6727|6726|6728|6727|6727|6726|5950
1622828520000|2021-06-04 17:42:00|6726|6725|6726|6725|6726|6725|6726|6725|1400
1622828530000|2021-06-04 17:42:10|6727|6726|6727|6726|6727|6726|6726|6725|100
1622828540000|2021-06-04 17:42:20|6728|6727|6727|6726|6728|6727|6727|6726|6447
1622828560000|2021-06-04 17:42:40|6729|6728|6729|6728|6729|6728|6729|6728|500
1622828580000|2021-06-04 17:43:00|6730|6729|6730|6729|6730|6729|6730|6729|0
1622828590000|2021-06-04 17:43:10|||||||||200
1622828600000|2021-06-04 17:43:20|6729|6728|6729|6728|6729|6728|6729|6728|1400
1622828610000|2021-06-04 17:43:30|||||||||100
1622828630000|2021-06-04 17:43:50|6730|6729|6730|6729|6730|6729|6730|6729|428
1622828640000|2021-06-04 17:44:00|6729|6728|6729|6728|6729|6728|6729|6728|100
1622828650000|2021-06-04 17:44:10|6730|6729|6730|6728|6730|6729|6729|6728|1006
1622828660000|2021-06-04 17:44:20||6729||6729||6729||6729|0
1622828670000|2021-06-04 17:44:30|6731|6730|6731|6730|6732|6731|6731|6730|700
1622828700000|2021-06-04 17:45:00|6730|6729|6730|6729|6730|6729|6730|6729|1688
1622828710000|2021-06-04 17:45:10|6731|6730|6731|6730|6731|6730|6730|6729|200
1622828720000|2021-06-04 17:45:20|6732|6731|6732|6731|6732|6731|6732|6731|400
1622828730000|2021-06-04 17:45:30|||||||||296
1622828750000|2021-06-04 17:45:50|||||||||100
1622828800000|2021-06-04 17:46:40|6731|6730|6731|6730|6732|6731|6730|6729|11051
1622828820000|2021-06-04 17:47:00|6732|6731|6732|6731|6732|6731|6732|6730|1081
1622828870000|2021-06-04 17:47:50|6731|6730|6733|6732|6733|6732|6731|6730|5611
1622828900000|2021-06-04 17:48:20|6734|6733|6734|6733|6734|6733|6734|6733|1500
1622828910000|2021-06-04 17:48:30|||||||||1000
1622828920000|2021-06-04 17:48:40|6735|6734|6734|6733|6736|6735|6734|6733|3126
1622828930000|2021-06-04 17:48:50|6735|6734|6737|6736|6738|6737|6735|6734|12037
1622828970000|2021-06-04 17:49:30|6738|6737|6736|6735|6738|6737|6736|6735|3327
1622828980000|2021-06-04 17:49:40|6737|6736|6738|6737|6738|6737|6737|6736|385
1622829000000|2021-06-04 17:50:00|6737|6736|6738|6737|6738|6737|6737|6736|1283
1622829010000|2021-06-04 17:50:10|6739|6738|6738|6737|6739|6738|6738|6737|1890
1622829020000|2021-06-04 17:50:20|6739|6738|6739|6738|6739|6738|6739|6738|100
1622829060000|2021-06-04 17:51:00|6738|6737|6738|6737|6738|6737|6737|6736|3957
1622829080000|2021-06-04 17:51:20|||||||||1528
1622829110000|2021-06-04 17:51:50|6739|6738|6739|6738|6739|6738|6738|6737|3147
1622829120000|2021-06-04 17:52:00|||||||||4709
1622829140000|2021-06-04 17:52:20|6738|6737|6738|6737|6738|6737|6738|6737|1000
1622829150000|2021-06-04 17:52:30|||||||||100
1622829160000|2021-06-04 17:52:40|||||||||100
1622829170000|2021-06-04 17:52:50|6739|6738|6738|6737|6739|6738|6738|6737|3900
1622829180000|2021-06-04 17:53:00|||||||||100
1622829190000|2021-06-04 17:53:10|6739|6738|6739|6738|6739|6738|6739|6738|0
1622829230000|2021-06-04 17:53:50|6740|6739|6741|6740|6741|6740|6740|6739|1735
1622829260000|2021-06-04 17:54:20|6740|6739|6740|6739|6740|6739|6740|6739|1029
1622829270000|2021-06-04 17:54:30|6741|6740|6741|6740|6742|6741|6741|6740|7410
1622829280000|2021-06-04 17:54:40|||||||||2002
1622829290000|2021-06-04 17:54:50|6742|6741|6742|6741|6742|6741|6742|6741|0
1622829300000|2021-06-04 17:55:00|6741|6740|6742|6741|6742|6741|6741|6740|1100
1622829310000|2021-06-04 17:55:10|||||||||700
1622829320000|2021-06-04 17:55:20|||||||||1508
1622829330000|2021-06-04 17:55:30|||||||||300
1622829340000|2021-06-04 17:55:40|||||||||150
1622829350000|2021-06-04 17:55:50|6741|6740|6740|6739|6741|6740|6740|6739|4763
1622829360000|2021-06-04 17:56:00|6739|6738|6739|6738|6739|6738|6739|6738|2719
1622829370000|2021-06-04 17:56:10|6738|6737|6738|6737|6738|6737|6738|6737|600
1622829380000|2021-06-04 17:56:20|||||||||100
1622829390000|2021-06-04 17:56:30|6739|6738|6740|6739|6740|6739|6739|6738|761
1622829410000|2021-06-04 17:56:50|6741|6740|6741|6740|6741|6740|6741|6740|927
1622829420000|2021-06-04 17:57:00|||||||||700
1622829450000|2021-06-04 17:57:30|6742|6741|6742|6741|6742|6741|6742|6741|200
1622829470000|2021-06-04 17:57:50|6741|6740|6740|6739|6741|6740|6740|6739|1000
1622829500000|2021-06-04 17:58:20|6739|6738|6739|6738|6739|6738|6739|6738|600
1622829540000|2021-06-04 17:59:00|||||||||100
1622829550000|2021-06-04 17:59:10|6740|6739|6740|6739|6740|6739|6740|6739|1300
1622829560000|2021-06-04 17:59:20|6741|6740|6740|6739|6741|6740|6740|6739|700
1622829570000|2021-06-04 17:59:30|6741|6740|6741|6740|6741|6740|6741|6740|300
1622829600000|2021-06-04 18:00:00|6740|6739|6739|6738|6740|6739|6739|6738|2116
1622829610000|2021-06-04 18:00:10|6740|6739|6740|6739|6740|6739|6739|6738|2000
1622829620000|2021-06-04 18:00:20|6741|6740|6742|6741|6742|6741|6741|6740|1961
1622829630000|2021-06-04 18:00:30|6743|6742|6743|6742|6743|6742|6743|6742|995
1622829640000|2021-06-04 18:00:40|||||||||200
1622829650000|2021-06-04 18:00:50|6744|6743|6744|6743|6744|6743|6744|6743|900
1622829660000|2021-06-04 18:01:00|||||||||100
1622829670000|2021-06-04 18:01:10|6743|6742|6742|6741|6743|6742|6742|6741|2519
1622829680000|2021-06-04 18:01:20|6743|6742|6743|6742|6743|6742|6743|6742|350
1622829690000|2021-06-04 18:01:30|6744|6743|6742|6741|6744|6743|6742|6741|2870
1622829710000|2021-06-04 18:01:50|||||||||200
1622829720000|2021-06-04 18:02:00|6741|6740|6741|6740|6741|6740|6741|6740|2736
1622829730000|2021-06-04 18:02:10|||||||||100
1622829740000|2021-06-04 18:02:20|||||||||200
1622829750000|2021-06-04 18:02:30|6742|6741|6741|6740|6743|6742|6741|6740|8035
1622829760000|2021-06-04 18:02:40|6742|6741|6742|6741|6742|6741|6742|6741|732
1622829790000|2021-06-04 18:03:10|||||||||199
1622829800000|2021-06-04 18:03:20|||||||||2100
1622829810000|2021-06-04 18:03:30|6741|6740|6741|6740|6741|6740|6741|6740|1070
1622829820000|2021-06-04 18:03:40|6742|6741|6741|6740|6742|6741|6741|6740|1120
1622829830000|2021-06-04 18:03:50|||||||||200
1622829840000|2021-06-04 18:04:00|6740|6739|6739|6738|6740|6739|6739|6738|500
1622829850000|2021-06-04 18:04:10|6740|6739|6740|6739|6740|6739|6740|6739|800
1622829860000|2021-06-04 18:04:20|||||||||200
1622829870000|2021-06-04 18:04:30|||||||||100
1622829900000|2021-06-04 18:05:00|||||||||800
1622829910000|2021-06-04 18:05:10|||||||||100
1622829930000|2021-06-04 18:05:30|6741|6740|6742|6741|6742|6741|6741|6740|1130
1622829950000|2021-06-04 18:05:50|6743|6742|6743|6742|6743|6742|6743|6742|200
1622829960000|2021-06-04 18:06:00|6744|6743|6744|6743|6744|6743|6744|6743|1100
1622829970000|2021-06-04 18:06:10|6745|6744|6745|6744|6745|6744|6745|6744|1200
1622830000000|2021-06-04 18:06:40|||||||||1310
1622830010000|2021-06-04 18:06:50|6744|6743|6743|6742|6744|6743|6743|6742|600
1622830020000|2021-06-04 18:07:00|6742|6741|6742|6741|6742|6742|6742|6741|3341
1622830050000|2021-06-04 18:07:30|6743|6742|6743|6742|6743|6742|6743|6742|1346
1622830060000|2021-06-04 18:07:40|6742|6741|6742|6741|6742|6741|6742|6741|1088
1622830130000|2021-06-04 18:08:50|6741|6740|6740|6739|6741|6740|6740|6739|900
1622830180000|2021-06-04 18:09:40|6739|6738|6740|6739|6740|6739|6738|6737|1486
1622830200000|2021-06-04 18:10:00|||||||||100
1622830210000|2021-06-04 18:10:10|||||||||100
1622830240000|2021-06-04 18:10:40|||||||||2109
1622830250000|2021-06-04 18:10:50|||||||||850
1622830270000|2021-06-04 18:11:10|6741|6740|6740|6739|6741|6740|6740|6739|1825
1622830280000|2021-06-04 18:11:20|||||||||3505
1622830310000|2021-06-04 18:11:50|6739|6738|6737|6736|6739|6738|6737|6736|1520
1622830320000|2021-06-04 18:12:00|6738|6737|6738|6737|6738|6737|6738|6737|113
1622830350000|2021-06-04 18:12:30|6739|6738|6739|6738|6739|6738|6739|6738|789
1622830390000|2021-06-04 18:13:10|||||||||100
1622830410000|2021-06-04 18:13:30|6738|6737|6739|6738|6739|6738|6738|6737|2796
1622830420000|2021-06-04 18:13:40|6740|6739|6740|6739|6741|6740|6740|6739|1188
1622830450000|2021-06-04 18:14:10|6741|6740|6741|6740|6741|6740|6741|6740|1385
1622830460000|2021-06-04 18:14:20|||||||||100
1622830470000|2021-06-04 18:14:30|6742|6741|6742|6741|6743|6742|6741|6740|1312
1622830490000|2021-06-04 18:14:50|6743|6742|6743|6742|6743|6742|6743|6742|900
1622830500000|2021-06-04 18:15:00|6744|6743|6744|6743|6744|6743|6744|6743|600
1622830510000|2021-06-04 18:15:10|6745|6744|6745|6744|6745|6744|6745|6744|300
1622830520000|2021-06-04 18:15:20|6744|6743|6745|6744|6745|6744|6744|6743|1700
1622830540000|2021-06-04 18:15:40|6744|6743|6745|6744|6745|6744|6744|6743|1000
1622830550000|2021-06-04 18:15:50|6744|6743|6745|6744|6745|6744|6744|6743|400
1622830560000|2021-06-04 18:16:00|6746|6745|6748|6747|6749|6748|6746|6745|46724
1622830570000|2021-06-04 18:16:10|||||||||400
1622830610000|2021-06-04 18:16:50|6747|6746|6746|6745|6747|6746|6746|6745|5259
1622830630000|2021-06-04 18:17:10|6747|6746|6747|6746|6747|6746|6747|6746|382
1622830640000|2021-06-04 18:17:20|6746|6745|6746|6745|6746|6745|6746|6745|0
1622830660000|2021-06-04 18:17:40|6747|6746|6747|6746|6747|6746|6747|6746|200
1622830670000|2021-06-04 18:17:50|6748|6747|6750|6749|6750|6749|6748|6747|12735
1622830680000|2021-06-04 18:18:00|6749|6748|6749|6748|6749|6748|6749|6748|1591
1622830740000|2021-06-04 18:19:00|||||||||400
1622830750000|2021-06-04 18:19:10|||||||||700
1622830760000|2021-06-04 18:19:20|6750|6749|6750|6749|6750|6749|6750|6749|1000
1622830800000|2021-06-04 18:20:00|6749|6748|6750|6749|6750|6749|6749|6748|2400
1622830810000|2021-06-04 18:20:10|6749|6748|6749|6748|6749|6748|6749|6748|700
1622830820000|2021-06-04 18:20:20|6750|6749|6750|6749|6750|6749|6750|6749|200
1622830830000|2021-06-04 18:20:30|6749|6748|6749|6748|6749|6748|6749|6748|1300
1622830860000|2021-06-04 18:21:00|||||||||1781
1622830870000|2021-06-04 18:21:10|6748|6747|6748|6747|6748|6747|6748|6747|100
1622830910000|2021-06-04 18:21:50|6747|6746|6747|6746|6747|6746|6747|6746|3100
1622830920000|2021-06-04 18:22:00|6746|6745|6746|6745|6746|6745|6746|6745|400
1622830940000|2021-06-04 18:22:20|6745|6744|6745|6744|6745|6744|6745|6744|200
1622830960000|2021-06-04 18:22:40|6744|6743|6746|6745|6746|6745|6744|6743|4469
1622830970000|2021-06-04 18:22:50|6747|6746|6747|6746|6747|6746|6747|6746|942
1622830980000|2021-06-04 18:23:00|6746|6745|6746|6745|6746|6745|6746|6745|2076
1622831030000|2021-06-04 18:23:50|6747|6746|6747|6746|6747|6746|6747|6746|869
1622831070000|2021-06-04 18:24:30|6746|6745|6746|6745|6746|6745|6746|6745|2398
1622831080000|2021-06-04 18:24:40|||||||||600
1622831090000|2021-06-04 18:24:50|||||||||1000
1622831130000|2021-06-04 18:25:30|6747|6746|6747|6746|6747|6746|6747|6746|900
1622831150000|2021-06-04 18:25:50|||||||||200
1622831160000|2021-06-04 18:26:00|||||||||200
1622831180000|2021-06-04 18:26:20|6748|6747|6748|6747|6748|6747|6748|6747|1032
1622831200000|2021-06-04 18:26:40|||||||||100
1622831210000|2021-06-04 18:26:50|6747|6746|6747|6746|6747|6746|6747|6746|7802
1622831220000|2021-06-04 18:27:00|||||||||100
1622831250000|2021-06-04 18:27:30|||||||||200
1622831270000|2021-06-04 18:27:50|||||||||128
1622831290000|2021-06-04 18:28:10|||||||||200
1622831300000|2021-06-04 18:28:20|||||||||100
1622831320000|2021-06-04 18:28:40|6748|6747|6748|6747|6748|6747|6748|6747|1978
1622831330000|2021-06-04 18:28:50|||||||||100
1622831360000|2021-06-04 18:29:20|||||||||100
1622831370000|2021-06-04 18:29:30|6749|6748|6748|6747|6749|6748|6748|6747|2930
1622831380000|2021-06-04 18:29:40|||||||||200
1622831390000|2021-06-04 18:29:50|||||||||100
1622831410000|2021-06-04 18:30:10|6747|6746|6747|6746|6748|6746|6747|6746|1435
1622831420000|2021-06-04 18:30:20|6746|6745|6746|6745|6746|6745|6746|6745|3582
1622831440000|2021-06-04 18:30:40|6747|6746|6747|6746|6747|6746|6747|6746|6953
1622831460000|2021-06-04 18:31:00|6748|6747|6750|6749|6751|6750|6748|6747|33518
1622831470000|2021-06-04 18:31:10|6751|6750|6750|6749|6751|6750|6750|6749|8996
1622831480000|2021-06-04 18:31:20|6751|6750|6750|6749|6751|6750|6750|6749|4596
1622831500000|2021-06-04 18:31:40|6751|6750|6751|6750|6751|6750|6751|6750|1100
1622831510000|2021-06-04 18:31:50|6750|6749|6751|6750|6751|6750|6750|6749|4426
1622831520000|2021-06-04 18:32:00|||||||||200
1622831530000|2021-06-04 18:32:10|6750|6749|6749|6748|6750|6749|6749|6748|1957
1622831550000|2021-06-04 18:32:30|6748|6747|6748|6747|6748|6747|6748|6747|2163
1622831560000|2021-06-04 18:32:40|6749|6748|6749|6748|6749|6748|6749|6748|3517
1622831570000|2021-06-04 18:32:50|6750|6749|6750|6749|6750|6749|6750|6749|2273
1622831580000|2021-06-04 18:33:00|6751|6750|6751|6750|6751|6750|6751|6750|1999
1622831590000|2021-06-04 18:33:10|||||||||100
1622831630000|2021-06-04 18:33:50|6752|6751|6753|6752|6753|6752|6752|6751|5913
1622831640000|2021-06-04 18:34:00|6754|6753|6753|6752|6754|6753|6753|6752|1890
1622831650000|2021-06-04 18:34:10|6754|6753|6753|6752|6754|6753|6753|6752|200
1622831660000|2021-06-04 18:34:20|6752|6751|6751|6750|6752|6751|6750|6749|2639
1622831670000|2021-06-04 18:34:30|6750|6749|6750|6749|6750|6749|6750|6749|2433
1622831690000|2021-06-04 18:34:50|6749|6748|6749|6748|6749|6748|6749|6748|1697
1622831700000|2021-06-04 18:35:00|6750|6749|6751|6750|6751|6750|6750|6749|1241
1622831710000|2021-06-04 18:35:10|6752|6751|6752|6751|6752|6751|6752|6751|791
1622831720000|2021-06-04 18:35:20|6753|6752|6753|6752|6754|6753|6752|6751|4126
1622831730000|2021-06-04 18:35:30|6754|6753|6754|6753|6754|6753|6754|6753|300
1622831740000|2021-06-04 18:35:40|6753|6752|6753|6752|6753|6752|6753|6752|507
1622831770000|2021-06-04 18:36:10|6754|6753|6754|6753|6754|6753|6754|6753|300
1622831780000|2021-06-04 18:36:20|||||||||307
1622831790000|2021-06-04 18:36:30|6753|6752|6753|6752|6753|6752|6753|6752|1500
1622831810000|2021-06-04 18:36:50|6754|6753|6754|6753|6754|6753|6753|6752|1800
1622831820000|2021-06-04 18:37:00|||||||||100
1622831830000|2021-06-04 18:37:10|||||||||200
1622831840000|2021-06-04 18:37:20|6755|6754|6754|6753|6755|6754|6754|6753|1419
1622831850000|2021-06-04 18:37:30|6753|6752|6753|6752|6753|6752|6753|6752|2666
1622831860000|2021-06-04 18:37:40|6754|6753|6754|6753|6754|6753|6754|6753|100
1622831870000|2021-06-04 18:37:50|||||||||405
1622831880000|2021-06-04 18:38:00|6755|6754|6755|6754|6755|6754|6754|6754|2223
1622831910000|2021-06-04 18:38:30|6756|6755|6756|6755|6756|6755|6756|6755|880
1622831940000|2021-06-04 18:39:00|||||||||600
1622831950000|2021-06-04 18:39:10|||||||||214
1622831970000|2021-06-04 18:39:30|6757|6756|6757|6756|6757|6756|6757|6756|1621
1622831980000|2021-06-04 18:39:40|||||||||700
1622831990000|2021-06-04 18:39:50|6756|6755|6755|6754|6756|6755|6755|6754|3269
1622832000000|2021-06-04 18:40:00|||||||||200
1622832010000|2021-06-04 18:40:10|6754|6753|6753|6752|6754|6753|6753|6752|2073
1622832030000|2021-06-04 18:40:30|||||||||1132
1622832060000|2021-06-04 18:41:00|||||||||300
1622832080000|2021-06-04 18:41:20|||||||||600
1622832090000|2021-06-04 18:41:30|6752|6751|6752|6752|6752|6752|6752|6751|3388
1622832100000|2021-06-04 18:41:40|6753|6751|6752|6751|6753|6751|6752|6751|300
1622832110000|2021-06-04 18:41:50|6753|6752|6753|6752|6753|6752|6753|6752|1161
1622832130000|2021-06-04 18:42:10|||||||||400
1622832150000|2021-06-04 18:42:30|||||||||359
1622832160000|2021-06-04 18:42:40|6752|6751|6752|6751|6752|6751|6752|6751|2670
1622832180000|2021-06-04 18:43:00|||||||||319
1622832190000|2021-06-04 18:43:10|6751|6750|6751|6750|6751|6750|6751|6750|200
1622832200000|2021-06-04 18:43:20|6752|6751|6752|6751|6752|6751|6752|6751|1709
1622832210000|2021-06-04 18:43:30|||||||||110
1622832250000|2021-06-04 18:44:10|||||||||360
1622832260000|2021-06-04 18:44:20|||||||||191
1622832270000|2021-06-04 18:44:30|||||||||200
1622832290000|2021-06-04 18:44:50|||||||||1800
1622832310000|2021-06-04 18:45:10|6751|6750|6751|6750|6751|6750|6751|6750|6172
1622832320000|2021-06-04 18:45:20|6750|6749|6748|6747|6750|6749|6748|6747|9300
1622832330000|2021-06-04 18:45:30|6749|6748|6749|6748|6749|6748|6749|6748|2481
1622832340000|2021-06-04 18:45:40|||||||||100
1622832360000|2021-06-04 18:46:00|6748|6747|6748|6747|6748|6747|6748|6747|1300
1622832370000|2021-06-04 18:46:10|6749|6748|6749|6748|6749|6748|6749|6748|371
1622832380000|2021-06-04 18:46:20|6748|6747|6748|6747|6748|6747|6748|6747|900
1622832400000|2021-06-04 18:46:40|||||||||100
1622832410000|2021-06-04 18:46:50|6747|6746|6744|6744|6747|6746|6744|6743|2498
1622832420000|2021-06-04 18:47:00|6745|6743|6743|6742|6745|6743|6742|6741|900
1622832430000|2021-06-04 18:47:10|||||||||100
1622832450000|2021-06-04 18:47:30|||||||||223
1622832480000|2021-06-04 18:48:00|||||||||200
1622832510000|2021-06-04 18:48:30|6742|6741|6741|6740|6742|6741|6741|6740|1220
1622832520000|2021-06-04 18:48:40|6740|6739|6740|6739|6741|6740|6740|6739|732
1622832530000|2021-06-04 18:48:50|||||||||100
1622832540000|2021-06-04 18:49:00|6741|6740|6741|6740|6741|6740|6740|6739|7402
1622832550000|2021-06-04 18:49:10|6740|6739|6740|6739|6740|6739|6740|6739|773
1622832570000|2021-06-04 18:49:30|6739|6738|6738|6737|6739|6738|6738|6737|2143
1622832600000|2021-06-04 18:50:00|||||||||243
1622832610000|2021-06-04 18:50:10|6739|6738|6739|6738|6739|6738|6739|6738|2839
1622832620000|2021-06-04 18:50:20|6738|6737|6738|6737|6738|6737|6738|6737|1293
1622832660000|2021-06-04 18:51:00|6739|6738|6739|6738|6739|6738|6739|6738|1100
1622832670000|2021-06-04 18:51:10|6738|6737|6739|6738|6739|6738|6738|6737|100
1622832680000|2021-06-04 18:51:20|6738|6737|6738|6737|6739|6738|6738|6737|800
1622832690000|2021-06-04 18:51:30|6737|6736|6737|6736|6737|6736|6737|6736|900
1622832700000|2021-06-04 18:51:40|6736|6735|6736|6736|6736|6736|6736|6735|1072
1622832720000|2021-06-04 18:52:00|6737|6735|6736|6735|6737|6735|6736|6735|195
1622832730000|2021-06-04 18:52:10|6737|6736|6737|6736|6737|6736|6737|6736|200
1622832740000|2021-06-04 18:52:20|||||||||100
1622832750000|2021-06-04 18:52:30|6736|6735|6735|6734|6736|6735|6735|6734|300
1622832760000|2021-06-04 18:52:40|6736|6735|6735|6734|6736|6735|6735|6734|700
1622832800000|2021-06-04 18:53:20|||||||||700
1622832810000|2021-06-04 18:53:30|6734|6733|6733|6732|6734|6733|6733|6732|1300
1622832830000|2021-06-04 18:53:50|6732|6731|6732|6731|6732|6731|6732|6731|0
1622832870000|2021-06-04 18:54:30|6733|6732|6732|6731|6733|6732|6732|6731|1680
1622832880000|2021-06-04 18:54:40|||||||||100
1622832900000|2021-06-04 18:55:00|6733|6732|6733|6732|6733|6732|6733|6732|600
1622832920000|2021-06-04 18:55:20|||||||||300
1622832930000|2021-06-04 18:55:30|||||||||600
1622832940000|2021-06-04 18:55:40|6732|6731|6732|6731|6732|6731|6732|6731|100
1622832950000|2021-06-04 18:55:50|6731|6730|6731|6730|6733|6732|6730|6729|9821
1622832960000|2021-06-04 18:56:00|6732|6731|6732|6731|6732|6731|6732|6731|523
1622832970000|2021-06-04 18:56:10|||||||||150
1622833000000|2021-06-04 18:56:40|6733|6732|6734|6733|6734|6733|6733|6732|1904
1622833030000|2021-06-04 18:57:10|6735|6734|6734|6733|6735|6734|6734|6733|1600
1622833080000|2021-06-04 18:58:00|||||||||300
1622833100000|2021-06-04 18:58:20|6733|6732|6731|6730|6733|6732|6731|6730|2977
1622833120000|2021-06-04 18:58:40|6730|6729|6731|6730|6731|6730|6730|6729|900
1622833140000|2021-06-04 18:59:00|6732|6731|6732|6731|6732|6731|6732|6731|1997
1622833160000|2021-06-04 18:59:20|||||||||300
1622833170000|2021-06-04 18:59:30|6733|6732|6734|6733|6734|6733|6733|6732|1400
1622833180000|2021-06-04 18:59:40|6735|6734|6734|6733|6735|6734|6734|6733|1700
1622833210000|2021-06-04 19:00:10|6735|6734|6732|6731|6735|6734|6732|6731|2800
1622833220000|2021-06-04 19:00:20|6731|6730|6732|6731|6732|6731|6731|6730|800
1622833230000|2021-06-04 19:00:30|6731|6730|6731|6730|6731|6730|6731|6730|1700
1622833240000|2021-06-04 19:00:40|6730|6729|6730|6729|6730|6729|6730|6729|400
1622833250000|2021-06-04 19:00:50|||||||||300
1622833290000|2021-06-04 19:01:30|||||||||100
1622833300000|2021-06-04 19:01:40|6729|6728|6729|6728|6729|6728|6729|6728|800
1622833310000|2021-06-04 19:01:50|6730|6729|6730|6729|6730|6729|6730|6729|1300
1622833320000|2021-06-04 19:02:00|6729|6728|6730|6729|6730|6729|6729|6728|2666
1622833340000|2021-06-04 19:02:20|6731|6730|6731|6730|6731|6730|6731|6730|2861
1622833350000|2021-06-04 19:02:30|||||||||400
1622833420000|2021-06-04 19:03:40|6732|6731|6732|6731|6732|6731|6732|6731|2405
1622833450000|2021-06-04 19:04:10|6731|6730|6731|6730|6731|6730|6731|6730|3180
1622833460000|2021-06-04 19:04:20|6730|6729|6729|6728|6730|6729|6729|6728|3905
1622833480000|2021-06-04 19:04:40|||||||||530
1622833500000|2021-06-04 19:05:00|6730|6729|6730|6729|6730|6729|6730|6729|591
1622833510000|2021-06-04 19:05:10|6731|6730|6730|6729|6731|6730|6730|6729|4577
1622833520000|2021-06-04 19:05:20|||||||||100
1622833530000|2021-06-04 19:05:30|6729|6728|6729|6728|6729|6728|6729|6728|1300
1622833550000|2021-06-04 19:05:50|6728|6727|6728|6727|6728|6727|6728|6727|700
1622833590000|2021-06-04 19:06:30|6729|6728|6729|6728|6729|6728|6729|6728|995
1622833610000|2021-06-04 19:06:50|6730|6729|6730|6729|6730|6729|6730|6729|0
1622833620000|2021-06-04 19:07:00|6729|6728|6730|6729|6730|6729|6729|6728|662
1622833630000|2021-06-04 19:07:10|6729|6728|6729|6728|6730|6729|6729|6728|1386
1622833640000|2021-06-04 19:07:20|6730|6729|6730|6729|6730|6729|6730|6729|0
1622833660000|2021-06-04 19:07:40|||||||||100
1622833710000|2021-06-04 19:08:30|6729|6728|6730|6729|6730|6729|6729|6728|2285
1622833720000|2021-06-04 19:08:40|6731|6730|6731|6730|6731|6730|6731|6730|1700
1622833730000|2021-06-04 19:08:50|6732|6731|6731|6730|6732|6731|6731|6730|948
1622833740000|2021-06-04 19:09:00|6732|6731|6732|6731|6732|6731|6732|6731|200
1622833750000|2021-06-04 19:09:10|||||||||600
1622833760000|2021-06-04 19:09:20|||||||||300
1622833770000|2021-06-04 19:09:30|6731|6730|6731|6730|6731|6730|6731|6730|900
1622833810000|2021-06-04 19:10:10|||||||||250
1622833830000|2021-06-04 19:10:30|6732|6731|6732|6731|6732|6731|6732|6731|500
1622833840000|2021-06-04 19:10:40|||||||||100
1622833850000|2021-06-04 19:10:50|||||||||300
1622833860000|2021-06-04 19:11:00|6733|6732|6733|6732|6733|6732|6733|6732|2860
1622833880000|2021-06-04 19:11:20|||||||||122
1622833910000|2021-06-04 19:11:50|6732|6731|6733|6732|6733|6732|6732|6731|3811
1622833920000|2021-06-04 19:12:00|6734|6733|6734|6733|6734|6733|6734|6733|1262
1622833940000|2021-06-04 19:12:20|6735|6734|6735|6734|6735|6734|6735|6734|1365
1622833950000|2021-06-04 19:12:30|6734|6733|6734|6733|6734|6733|6734|6733|1000
1622833960000|2021-06-04 19:12:40|6733|6732|6733|6732|6733|6732|6733|6732|900
1622833970000|2021-06-04 19:12:50|||||||||100
1622833980000|2021-06-04 19:13:00|6732|6731|6732|6731|6733|6732|6732|6731|2048
1622834110000|2021-06-04 19:15:10|||||||||100
1622834120000|2021-06-04 19:15:20|6733|6732|6733|6732|6733|6732|6733|6732|3493
1622834130000|2021-06-04 19:15:30|6732|6731|6732|6731|6732|6731|6732|6731|500
1622834140000|2021-06-04 19:15:40|||||||||100
1622834150000|2021-06-04 19:15:50|6731|6730|6729|6728|6731|6730|6729|6728|7227
1622834160000|2021-06-04 19:16:00|6728|6727|6728|6727|6728|6727|6728|6727|1700
1622834180000|2021-06-04 19:16:20|||||||||100
1622834210000|2021-06-04 19:16:50|6727|6726|6727|6726|6727|6726|6727|6726|1800
1622834230000|2021-06-04 19:17:10|||||||||200
1622834260000|2021-06-04 19:17:40|6726|6725|6725|6724|6727|6726|6725|6724|5429
1622834270000|2021-06-04 19:17:50|6726|6725|6726|6725|6726|6725|6726|6725|2905
1622834300000|2021-06-04 19:18:20|6727|6726|6728|6727|6729|6728|6727|6726|5213
1622834310000|2021-06-04 19:18:30|6729|6728|6729|6728|6730|6729|6729|6728|1200
1622834340000|2021-06-04 19:19:00|||||||||100
1622834350000|2021-06-04 19:19:10|||||||||213
1622834380000|2021-06-04 19:19:40|6728|6727|6728|6727|6728|6727|6728|6727|3703
1622834410000|2021-06-04 19:20:10|||||||||1302
1622834420000|2021-06-04 19:20:20|6729|6728|6729|6728|6729|6728|6729|6728|1522
1622834430000|2021-06-04 19:20:30|6728|6727|6728|6727|6728|6727|6728|6727|6200
1622834440000|2021-06-04 19:20:40|6727|6726|6726|6726|6727|6726|6726|6726|2698
1622834450000|2021-06-04 19:20:50|6727|6725|6727|6726|6727|6726|6727|6725|1000
1622834470000|2021-06-04 19:21:10|6728|6727|6729|6728|6729|6728|6728|6727|1234
1622834490000|2021-06-04 19:21:30|6730|6729|6730|6729|6730|6729|6730|6729|1797
1622834510000|2021-06-04 19:21:50|6731|6730|6731|6730|6731|6730|6731|6730|2791
1622834520000|2021-06-04 19:22:00|||||||||100
1622834550000|2021-06-04 19:22:30|6732|6731|6732|6731|6732|6731|6732|6731|1732
1622834560000|2021-06-04 19:22:40|||||||||900
1622834580000|2021-06-04 19:23:00|||||||||100
1622834590000|2021-06-04 19:23:10|||||||||200
1622834620000|2021-06-04 19:23:40|||||||||100
1622834630000|2021-06-04 19:23:50|6731|6730|6729|6728|6731|6730|6729|6728|7460
1622834650000|2021-06-04 19:24:10|6728|6727|6728|6727|6728|6727|6728|6727|500
1622834680000|2021-06-04 19:24:40|6727|6726|6727|6726|6727|6726|6726|6725|2125
1622834700000|2021-06-04 19:25:00|||||||||100
1622834710000|2021-06-04 19:25:10|||||||||900
1622834750000|2021-06-04 19:25:50|||||||||400
1622834770000|2021-06-04 19:26:10|||||||||100
1622834780000|2021-06-04 19:26:20|6728|6727|6727|6726|6728|6727|6727|6726|3100
1622834790000|2021-06-04 19:26:30|6726|6725|6725|6724|6726|6725|6725|6724|2848
1622834800000|2021-06-04 19:26:40||6723||6724||6724||6723|1300
1622834810000|2021-06-04 19:26:50|||||||||100
1622834820000|2021-06-04 19:27:00|||||||||521
1622834830000|2021-06-04 19:27:10|6726|6725|6726|6725|6726|6725|6726|6725|1010
1622834850000|2021-06-04 19:27:30|||||||||200
1622834880000|2021-06-04 19:28:00|6725|6724|6725|6724|6725|6724|6725|6724|1500
1622834920000|2021-06-04 19:28:40|6724|6723|6724|6723|6724|6723|6724|6723|1600
1622834940000|2021-06-04 19:29:00|||||||||695
1622834950000|2021-06-04 19:29:10|||||||||500
1622834960000|2021-06-04 19:29:20|||||||||200
1622834990000|2021-06-04 19:29:50|||||||||900
1622835000000|2021-06-04 19:30:00|||||||||421
1622835010000|2021-06-04 19:30:10|||||||||200
1622835020000|2021-06-04 19:30:20|6723|6722|6723|6722|6723|6722|6723|6722|1200
1622835030000|2021-06-04 19:30:30|6724|6723|6724|6723|6724|6723|6724|6723|2483
1622835050000|2021-06-04 19:30:50|||||||||400
1622835070000|2021-06-04 19:31:10|6723|6722|6723|6722|6723|6722|6722|6722|3900
1622835090000|2021-06-04 19:31:30|6722|6721|6723|6722|6723|6722|6722|6721|4911
1622835100000|2021-06-04 19:31:40|||||||||300
1622835120000|2021-06-04 19:32:00|||||||||1300
1622835140000|2021-06-04 19:32:20|6722||6722||6722||6722||500
1622835160000|2021-06-04 19:32:40|6723|6721|6723|6722|6723|6722|6723|6721|2312
1622835170000|2021-06-04 19:32:50|6722|6721|6722|6721|6722|6721|6722|6721|1700
1622835180000|2021-06-04 19:33:00|6723|6722|6722|6721|6723|6722|6722|6721|7106
1622835210000|2021-06-04 19:33:30|6723|6722|6724|6723|6724|6723|6723|6722|1935
1622835220000|2021-06-04 19:33:40|||||||||2374
1622835230000|2021-06-04 19:33:50|6723|6722|6723|6722|6723|6722|6723|6722|1926
1622835260000|2021-06-04 19:34:20|||||||||100
1622835270000|2021-06-04 19:34:30|||||||||135
1622835280000|2021-06-04 19:34:40|6724|6723|6725|6724|6725|6724|6724|6723|3494
1622835310000|2021-06-04 19:35:10|6726|6725|6727|6726|6728|6727|6726|6725|7374
1622835330000|2021-06-04 19:35:30|6726|6725|6725|6724|6726|6725|6725|6724|3803
1622835340000|2021-06-04 19:35:40|||||||||400
1622835350000|2021-06-04 19:35:50|6724|6723|6725|6724|6725|6724|6724|6723|400
1622835370000|2021-06-04 19:36:10|||||||||565
1622835380000|2021-06-04 19:36:20|||||||||200
1622835390000|2021-06-04 19:36:30|||||||||228
1622835410000|2021-06-04 19:36:50|6726|6725|6727|6726|6728|6727|6726|6725|4768
1622835420000|2021-06-04 19:37:00|6726|6725|6725|6724|6726|6725|6725|6724|2400
1622835440000|2021-06-04 19:37:20|6726|6725|6726|6725|6726|6725|6726|6725|900
1622835450000|2021-06-04 19:37:30|6725|6724|6725|6724|6725|6724|6725|6724|500
1622835470000|2021-06-04 19:37:50|||||||||100
1622835480000|2021-06-04 19:38:00|||||||||1900
1622835490000|2021-06-04 19:38:10|||||||||200
1622835500000|2021-06-04 19:38:20|||||||||100
1622835510000|2021-06-04 19:38:30|6726|6725|6726|6725|6727|6726|6726|6725|5377
1622835520000|2021-06-04 19:38:40|6727|6726|6727|6726|6727|6726|6727|6726|700
1622835530000|2021-06-04 19:38:50|6726|6725|6726|6725|6727|6725|6726|6725|900
1622835540000|2021-06-04 19:39:00|6727|6726|6726|6725|6727|6726|6726|6725|1644
1622835550000|2021-06-04 19:39:10|||||||||900
1622835560000|2021-06-04 19:39:20|6725|6724|6724|6723|6725|6724|6724|6723|15263
1622835570000|2021-06-04 19:39:30|||||||||937
1622835580000|2021-06-04 19:39:40|||||||||300
1622835590000|2021-06-04 19:39:50|6723|6722|6723|6722|6723|6722|6722|6721|5350
1622835600000|2021-06-04 19:40:00|||||||||806
1622835610000|2021-06-04 19:40:10|||||||||855
1622835620000|2021-06-04 19:40:20|6724|6723|6726|6725|6726|6725|6724|6723|14808
1622835640000|2021-06-04 19:40:40|6727|6725|6726|6724|6727|6725|6726|6724|433
1622835650000|2021-06-04 19:40:50|6727|6725|6726|6724|6727|6725|6726|6724|265
1622835660000|2021-06-04 19:41:00|6727|6725|6727|6725|6727|6725|6726|6724|363
1622835670000|2021-06-04 19:41:10|6728|6724|6728|6726|6728|6726|6728|6724|100
1622835690000|2021-06-04 19:41:30|6729|6727|6729|6727|6729|6727|6729|6727|1256
1622835700000|2021-06-04 19:41:40|||||||||150
1622835740000|2021-06-04 19:42:20|6728|6726|6729|6727|6729|6727|6728|6726|417
1622835760000|2021-06-04 19:42:40|||||||||1388
1622835780000|2021-06-04 19:43:00|||||||||200
1622835820000|2021-06-04 19:43:40|||||||||500
1622835830000|2021-06-04 19:43:50|||||||||812
1622835840000|2021-06-04 19:44:00|6730|6728|6730|6726|6730|6728|6730|6726|0
1622835850000|2021-06-04 19:44:10|6728||6728||6728||6728||0
1622835880000|2021-06-04 19:44:40|||||||||100
1622835900000|2021-06-04 19:45:00|||||||||1396
1622835910000|2021-06-04 19:45:10|6729|6727|6728|6726|6729|6727|6728|6726|1075
1622835920000|2021-06-04 19:45:20|||||||||1225
1622835930000|2021-06-04 19:45:30|6727|6725|6727|6724|6727|6725|6727|6724|100
1622835940000|2021-06-04 19:45:40||6725||6725||6725||6724|100
1622835950000|2021-06-04 19:45:50||6724||6725||6725||6724|332
1622835960000|2021-06-04 19:46:00||6724||6725||6725||6724|389
1622835980000|2021-06-04 19:46:20|6726|6724|6726|6724|6726|6724|6726|6724|0
1622835990000|2021-06-04 19:46:30|||||||||706
1622836000000|2021-06-04 19:46:40|||||||||1200
1622836010000|2021-06-04 19:46:50|||||||||946
1622836020000|2021-06-04 19:47:00|6725|6723|6726|6724|6726|6724|6725|6723|100
1622836030000|2021-06-04 19:47:10|6725|6723|6726|6724|6726|6724|6725|6723|540
1622836040000|2021-06-04 19:47:20|6727|6725|6727|6725|6727|6725|6727|6725|100
1622836050000|2021-06-04 19:47:30|6728|6726|6728|6726|6728|6726|6728|6726|656
1622836060000|2021-06-04 19:47:40|6729|6727|6729|6727|6729|6727|6728|6726|200
1622836080000|2021-06-04 19:48:00|6728|6726|6728|6726|6728|6726|6728|6726|0
1622836110000|2021-06-04 19:48:30|6727|6725|6727|6724|6727|6725|6727|6724|0
1622836120000|2021-06-04 19:48:40|6726||6726||6726||6726||0
1622836130000|2021-06-04 19:48:50||6723||6724||6724||6723|333
1622836140000|2021-06-04 19:49:00|6725|6723|6726|6724|6726|6724|6725|6723|0
1622836160000|2021-06-04 19:49:20|6727|6725|6728|6726|6728|6726|6727|6725|100
1622836170000|2021-06-04 19:49:30|6727|6725|6727|6725|6727|6725|6727|6725|0
1622836190000|2021-06-04 19:49:50|||||||||100
1622836200000|2021-06-04 19:50:00|6733|6731|6737|6735|6738|6736|6733|6731|2199
1622836210000|2021-06-04 19:50:10|6738|6736|6737|6735|6738|6736|6737|6735|1500
1622836220000|2021-06-04 19:50:20|6738|6736|6735|6733|6738|6736|6735|6732|1100
1622836230000|2021-06-04 19:50:30|6734|6732|6734|6732|6734|6732|6734|6732|0
1622836240000|2021-06-04 19:50:40|||||||||150
1622836260000|2021-06-04 19:51:00|6733|6731|6733|6731|6733|6731|6733|6731|491
1622836270000|2021-06-04 19:51:10|||||||||100
1622836280000|2021-06-04 19:51:20|6734|6732|6734|6732|6734|6732|6734|6732|268
1622836290000|2021-06-04 19:51:30|6735|6733|6735|6733|6736|6734|6735|6733|100
1622836300000|2021-06-04 19:51:40||6732||6732||6732||6732|0
1622836310000|2021-06-04 19:51:50|6734|6733|6732|6730|6734|6733|6732|6730|350
1622836320000|2021-06-04 19:52:00|||||||||100
1622836340000|2021-06-04 19:52:20|6733|6731|6733|6731|6733|6731|6733|6731|0
1622836350000|2021-06-04 19:52:30|6732|6730|6733|6731|6733|6731|6732|6730|2390
1622836360000|2021-06-04 19:52:40|6732|6730|6733|6731|6733|6731|6732|6730|0
1622836370000|2021-06-04 19:52:50|||||||||100
1622836380000|2021-06-04 19:53:00|||||||||100
1622836390000|2021-06-04 19:53:10|6738|6736|6738|6735|6738|6736|6737|6735|449
1622836400000|2021-06-04 19:53:20|6737|6736|6737|6735|6738|6736|6737|6735|0
1622836420000|2021-06-04 19:53:40|6736|6734|6734|6732|6736|6734|6734|6732|100
1622836430000|2021-06-04 19:53:50|6733|6731|6733|6731|6733|6732|6733|6731|465
1622836440000|2021-06-04 19:54:00|6734|6732|6735|6733|6735|6733|6734|6732|0
1622836460000|2021-06-04 19:54:20|6736|6734|6736|6734|6736|6734|6735|6733|100
1622836470000|2021-06-04 19:54:30|6737|6735|6738|6736|6738|6736|6736|6735|348
1622836480000|2021-06-04 19:54:40|6737|6735|6739|6737|6742|6740|6737|6735|1061
1622836490000|2021-06-04 19:54:50|6748|6741|6748|6745|6749|6747|6745|6741|1938
1622836500000|2021-06-04 19:55:00|6747|6746|6746|6744|6748|6746|6746|6744|713
1622836510000|2021-06-04 19:55:10|6747|6745|6744|6742|6747|6745|6744|6741|1853
1622836520000|2021-06-04 19:55:20|6743|6741|6742|6740|6743|6741|6742|6740|100
1622836530000|2021-06-04 19:55:30|6743|6741|6743|6741|6743|6741|6742|6740|849
1622836540000|2021-06-04 19:55:40|6742|6741|6743|6742|6743|6742|6742|6741|2988
1622836550000|2021-06-04 19:55:50|6742|6741|6743|6742|6743|6742|6742|6741|8049
1622836560000|2021-06-04 19:56:00|6742|6741|6742|6741|6743|6742|6742|6741|12863
1622836570000|2021-06-04 19:56:10|6743|6742|6744|6743|6744|6743|6743|6742|8235
1622836580000|2021-06-04 19:56:20|6745|6744|6746|6745|6747|6746|6745|6744|10729
1622836590000|2021-06-04 19:56:30|6745|6744|6745|6744|6745|6744|6744|6743|8884
1622836600000|2021-06-04 19:56:40|||||||||2254
1622836610000|2021-06-04 19:56:50|6744|6743|6745|6744|6745|6744|6743|6742|10281
1622836620000|2021-06-04 19:57:00|6744|6743|6741|6740|6745|6744|6741|6740|21506
1622836630000|2021-06-04 19:57:10|6740|6739|6740|6739|6741|6740|6740|6739|9364
1622836640000|2021-06-04 19:57:20|6739|6738|6745|6743|6745|6744|6739|6738|12135
1622836650000|2021-06-04 19:57:30|6744|6744|6744|6743|6744|6744|6744|6743|7432
1622836660000|2021-06-04 19:57:40|6745|6744|6744|6743|6745|6744|6744|6743|7118
1622836670000|2021-06-04 19:57:50|6745|6744|6744|6743|6745|6744|6741|6740|16973
1622836680000|2021-06-04 19:58:00|6745|6744|6742|6741|6745|6744|6742|6741|10506
1622836690000|2021-06-04 19:58:10|6741|6740|6742|6741|6742|6741|6741|6740|7462
1622836700000|2021-06-04 19:58:20|||||||||4165
1622836710000|2021-06-04 19:58:30|6743|6742|6743|6742|6743|6742|6742|6742|8086
1622836720000|2021-06-04 19:58:40|6744|6743|6744|6743|6744|6743|6744|6743|2340
1622836730000|2021-06-04 19:58:50|6743|6742|6743|6742|6743|6742|6743|6742|7200
1622836740000|2021-06-04 19:59:00|6744|6743|6744|6743|6744|6743|6744|6743|8816
1622836750000|2021-06-04 19:59:10|||||||||9955
1622836760000|2021-06-04 19:59:20|||||||||7978
1622836770000|2021-06-04 19:59:30|6745|6744|6746|6745|6746|6745|6745|6744|9271
1622836780000|2021-06-04 19:59:40|6745|6744|6745|6744|6746|6745|6745|6744|14151
1622836790000|2021-06-04 19:59:50|6744|6743|6743|6742|6744|6743|6742|6740|35869
1622836800000|2021-06-04 20:00:00|||||||||1026676
1622836870000|2021-06-04 20:01:10|6760|6700|6760|6700|6760|6700|6760|6700|100
1622837070000|2021-06-04 20:04:30|||||||||4
1622837100000|2021-06-04 20:05:00|6750||6750||6750||6750||0
1622837170000|2021-06-04 20:06:10|||||||||1
1622837220000|2021-06-04 20:07:00||6705||6705||6705||6705|0
1622837280000|2021-06-04 20:08:00|6740||6740||6740||6740||0
1622837310000|2021-06-04 20:08:30|6732||6732||6732||6732||0
1622837320000|2021-06-04 20:08:40|6750||6750||6750||6750||0
1622837330000|2021-06-04 20:08:50|6730||6730||6730||6730||0
1622837340000|2021-06-04 20:09:00|6728||6728||6728||6728||0
1622837380000|2021-06-04 20:09:40|6727||6727||6727||6727||0
1622837560000|2021-06-04 20:12:40|||||||||3
1622837580000|2021-06-04 20:13:00||6711||6711||6711||6711|0
1622837590000|2021-06-04 20:13:10|||||||||12
1622837710000|2021-06-04 20:15:10|6750|6727|6750|6717|6750|6727|6750|6717|238
1622838600000|2021-06-04 20:30:00||6711||6711||6711||6711|0
1623052800000|2021-06-07 08:00:00|6760|6712|6780|6701|6780|6712|6760|6651|0
1623053210000|2021-06-07 08:06:50|||||||||1
1623053650000|2021-06-07 08:14:10||6730||6730||6730||6730|0
1623054690000|2021-06-07 08:31:30||6740||6740||6740||6740|0
1623056060000|2021-06-07 08:54:20|6779||6779||6779||6779||0
1623056100000|2021-06-07 08:55:00|6780||6780||6780||6780||0
1623056470000|2021-06-07 09:01:10|6779||6779||6779||6779||0
1623056750000|2021-06-07 09:05:50|||||||||2
1623056760000|2021-06-07 09:06:00|||||||||33
1623057110000|2021-06-07 09:11:50|6780||6780||6780||6780||0
1623057350000|2021-06-07 09:15:50|6750||6750||6750||6750||0
1623057420000|2021-06-07 09:17:00||6743||6743||6743||6743|0
1623057430000|2021-06-07 09:17:10||6740||6740||6740||6740|0
1623057610000|2021-06-07 09:20:10|||||||||2
1623058980000|2021-06-07 09:43:00||6730||6730||6730||6730|38
1623059750000|2021-06-07 09:55:50|||||||||30
1623060220000|2021-06-07 10:03:40|||||||||43
1623060230000|2021-06-07 10:03:50|||||||||9
1623061730000|2021-06-07 10:28:50||6701||6701||6701||6701|102
1623061740000|2021-06-07 10:29:00||6660||6701||6701||6660|0
1623061760000|2021-06-07 10:29:20||6702||6702||6702||6702|0
1623062410000|2021-06-07 10:40:10||6701||6701||6701||6701|0
1623062450000|2021-06-07 10:40:50||6702||6702||6702||6702|0
1623062760000|2021-06-07 10:46:00||6720||6720||6720||6720|0
1623063600000|2021-06-07 11:00:00|||||||||100
1623063610000|2021-06-07 11:00:10||6744||6744||6744||6744|0
1623063650000|2021-06-07 11:00:50|||||||||50
1623064200000|2021-06-07 11:10:00||6720||6720||6720||6720|100
1623064750000|2021-06-07 11:19:10|||||||||20
1623064760000|2021-06-07 11:19:20|6749|6745|6749|6744|6749|6745|6749|6744|32
1623064970000|2021-06-07 11:22:50|||||||||52
1623065230000|2021-06-07 11:27:10|6748|6739|6747|6739|6748|6739|6747|6739|141
1623065240000|2021-06-07 11:27:20||6720||6720||6720||6720|56
1623065290000|2021-06-07 11:28:10|||||||||9
1623065760000|2021-06-07 11:36:00|6745||6745||6745||6745||0
1623065810000|2021-06-07 11:36:50|||||||||40
1623065850000|2021-06-07 11:37:30|||||||||3
1623065920000|2021-06-07 11:38:40|||||||||7
1623065970000|2021-06-07 11:39:30|6747|6739|6760|6746|6760|6746|6747|6739|379
1623066010000|2021-06-07 11:40:10||6745||6745||6745||6745|0
1623066050000|2021-06-07 11:40:50|||||||||10
1623066060000|2021-06-07 11:41:00|||||||||5
1623066160000|2021-06-07 11:42:40|||||||||5
1623066170000|2021-06-07 11:42:50|||||||||8
1623066180000|2021-06-07 11:43:00|||||||||3
1623066190000|2021-06-07 11:43:10|6761||6761||6761||6761||60
1623066200000|2021-06-07 11:43:20|||||||||9
1623066290000|2021-06-07 11:44:50|||||||||10
1623066380000|2021-06-07 11:46:20||6746||6746||6746||6746|0
1623066410000|2021-06-07 11:46:50||6751||6751||6751||6751|300
1623066420000|2021-06-07 11:47:00|||||||||35
1623066430000|2021-06-07 11:47:10|||||||||15
1623066450000|2021-06-07 11:47:30|||||||||29
1623066460000|2021-06-07 11:47:40|6780||6780||6780||6780||3
1623066470000|2021-06-07 11:47:50|||||||||3
1623066480000|2021-06-07 11:48:00|||||||||2
1623066490000|2021-06-07 11:48:10|||||||||12
1623066510000|2021-06-07 11:48:30|6761||6761||6761||6761||12
1623066550000|2021-06-07 11:49:10|6762||6762||6762||6762||15
1623066560000|2021-06-07 11:49:20|6780||6780||6780||6780||2
1623066570000|2021-06-07 11:49:30|||||||||10
1623066580000|2021-06-07 11:49:40|||||||||30
1623066600000|2021-06-07 11:50:00|||||||||9
1623066610000|2021-06-07 11:50:10|||||||||16
1623066630000|2021-06-07 11:50:30|||||||||15
1623066670000|2021-06-07 11:51:10|||||||||20
1623066720000|2021-06-07 11:52:00|||||||||1
1623066730000|2021-06-07 11:52:10|||||||||7
1623066740000|2021-06-07 11:52:20|||||||||8
1623066760000|2021-06-07 11:52:40|6762||6762||6762||6762||51
1623066770000|2021-06-07 11:52:50|||||||||1
1623066780000|2021-06-07 11:53:00|||||||||53
1623066810000|2021-06-07 11:53:30|||||||||1
1623066820000|2021-06-07 11:53:40|||||||||15
1623066840000|2021-06-07 11:54:00|||||||||5
1623066850000|2021-06-07 11:54:10|||||||||4
1623066880000|2021-06-07 11:54:40|6780||6780||6780||6780||8
1623066900000|2021-06-07 11:55:00|||||||||3
1623066910000|2021-06-07 11:55:10|6763||6763||6763||6763||0
1623066920000|2021-06-07 11:55:20|6780||6780||6780||6780||5
1623066930000|2021-06-07 11:55:30|6762||6762||6762||6762||0
1623066980000|2021-06-07 11:56:20|||||||||5
1623067020000|2021-06-07 11:57:00|||||||||6
1623067030000|2021-06-07 11:57:10|6763||6763||6763||6763||5
1623067040000|2021-06-07 11:57:20|||||||||16
1623067060000|2021-06-07 11:57:40|6761|6748|6761|6748|6761|6748|6761|6748|98
1623067090000|2021-06-07 11:58:10|||||||||15
1623067100000|2021-06-07 11:58:20|||||||||10
1623067110000|2021-06-07 11:58:30|6772|6749|6772|6749|6772|6749|6772|6749|0
1623067130000|2021-06-07 11:58:50|6762|6746|6757|6745|6762|6746|6756|6745|147
1623067160000|2021-06-07 11:59:20|||||||||7
1623067170000|2021-06-07 11:59:30|6780|6749|6780|6750|6780|6750|6780|6749|170
1623067200000|2021-06-07 12:00:00|||||||||6
1623067350000|2021-06-07 12:02:30|||||||||1
1623067370000|2021-06-07 12:02:50|||||||||1
1623067390000|2021-06-07 12:03:10|||||||||1
1623067410000|2021-06-07 12:03:30|||||||||20
1623067430000|2021-06-07 12:03:50|||||||||5
1623067450000|2021-06-07 12:04:10||6749||6749||6749||6749|9
1623067480000|2021-06-07 12:04:40|||||||||21
1623067510000|2021-06-07 12:05:10|||||||||1
1623067540000|2021-06-07 12:05:40|||||||||2
1623067570000|2021-06-07 12:06:10|||||||||5
1623067600000|2021-06-07 12:06:40|||||||||1
1623067670000|2021-06-07 12:07:50|||||||||7
1623067770000|2021-06-07 12:09:30|||||||||8
1623067910000|2021-06-07 12:11:50|||||||||1
1623068270000|2021-06-07 12:17:50|||||||||2
1623068320000|2021-06-07 12:18:40|||||||||9
1623068450000|2021-06-07 12:20:50|||||||||1
1623068510000|2021-06-07 12:21:50|||||||||1
1623068590000|2021-06-07 12:23:10|||||||||3
1623068680000|2021-06-07 12:24:40|6752|6744|6751|6744|6752|6744|6750|6744|202
1623068700000|2021-06-07 12:25:00|6752||6752||6752||6752||3
1623068710000|2021-06-07 12:25:10|6746|6735|6746|6741|6746|6741|6746|6735|189
1623068720000|2021-06-07 12:25:20|6741|6720|6741|6736|6741|6736|6741|6720|105
1623068740000|2021-06-07 12:25:40|6746|6739|6754|6742|6754|6742|6746|6739|137
1623068840000|2021-06-07 12:27:20|||||||||10
1623068850000|2021-06-07 12:27:30|||||||||3
1623068940000|2021-06-07 12:29:00|||||||||4
1623069050000|2021-06-07 12:30:50|6780||6780||6780||6780||100
1623069240000|2021-06-07 12:34:00|||||||||25
1623069290000|2021-06-07 12:34:50|||||||||5
1623069390000|2021-06-07 12:36:30|||||||||10
1623069410000|2021-06-07 12:36:50|||||||||3
1623069510000|2021-06-07 12:38:30|6779||6779||6779||6779||14
1623069520000|2021-06-07 12:38:40|6754|6749|6760|6752|6779|6752|6754|6749|170
1623069730000|2021-06-07 12:42:10|6780||6780||6780||6780||5
1623069850000|2021-06-07 12:44:10|||||||||1
1623069900000|2021-06-07 12:45:00|||||||||5
1623069910000|2021-06-07 12:45:10||6756||6756||6756||6756|0
1623070000000|2021-06-07 12:46:40|6764||6764||6764||6764||7
1623070150000|2021-06-07 12:49:10|||||||||2
1623070180000|2021-06-07 12:49:40|6767|6762|6763|6756|6767|6762|6763|6756|1117
1623070220000|2021-06-07 12:50:20|6766||6766||6766||6766||6
1623070230000|2021-06-07 12:50:30|||||||||1
1623070250000|2021-06-07 12:50:50|||||||||35
1623070260000|2021-06-07 12:51:00|||||||||38
1623070290000|2021-06-07 12:51:30|||||||||2
1623070300000|2021-06-07 12:51:40||6761||6756||6761||6756|422
1623070400000|2021-06-07 12:53:20|||||||||20
1623070410000|2021-06-07 12:53:30|||||||||1
1623070490000|2021-06-07 12:54:50||6763||6763||6763||6763|61
1623070510000|2021-06-07 12:55:10||6756||6756||6756||6756|0
1623070560000|2021-06-07 12:56:00|6763|6751|6763|6751|6763|6751|6763|6751|98
1623070570000|2021-06-07 12:56:10|6759|6753|6759|6753|6759|6753|6759|6753|98
1623070580000|2021-06-07 12:56:20|6756|6750|6755|6741|6756|6751|6755|6741|247
1623070680000|2021-06-07 12:58:00||6750||6750||6750||6750|1
1623070720000|2021-06-07 12:58:40|6759||6759||6759||6759||2
1623070740000|2021-06-07 12:59:00|||||||||2
1623070810000|2021-06-07 13:00:10|||||||||3
1623070830000|2021-06-07 13:00:30|6755|6747|6750|6742|6759|6747|6747|6741|286
1623070840000|2021-06-07 13:00:40||6741||6741||6741||6741|98
1623070860000|2021-06-07 13:01:00|||||||||3
1623070940000|2021-06-07 13:02:20||6745||6745||6745||6745|3
1623070960000|2021-06-07 13:02:40|6755||6775||6775||6755||18
1623070970000|2021-06-07 13:02:50||6750||6750||6750||6750|0
1623071000000|2021-06-07 13:03:20||6747||6745||6747||6745|97
1623071160000|2021-06-07 13:06:00|6763|6755|6763|6755|6763|6755|6763|6755|114
1623071290000|2021-06-07 13:08:10|||||||||50
1623071410000|2021-06-07 13:10:10|||||||||7
1623071510000|2021-06-07 13:11:50|6766|6757|6765|6757|6766|6757|6765|6757|24
1623071530000|2021-06-07 13:12:10|6766||6766||6766||6766||400
1623071550000|2021-06-07 13:12:30|6769|6762|6775|6764|6775|6764|6769|6762|29
1623071570000|2021-06-07 13:12:50|6774|6767|6774|6767|6774|6767|6774|6767|23
1623071640000|2021-06-07 13:14:00|||||||||3
1623071660000|2021-06-07 13:14:20|||||||||98
1623071670000|2021-06-07 13:14:30|6771|6766|6771|6764|6771|6766|6771|6764|323
1623071690000|2021-06-07 13:14:50|6773|6766|6775|6766|6775|6768|6773|6766|14
1623071710000|2021-06-07 13:15:10|6777|6773|6777|6772|6777|6773|6777|6772|548
1623071720000|2021-06-07 13:15:20|6776|6766|6772|6741|6776|6766|6772|6741|1475
1623071840000|2021-06-07 13:17:20||6742||6742||6742||6742|100
1623071860000|2021-06-07 13:17:40|||||||||81
1623071900000|2021-06-07 13:18:20|||||||||81
1623071910000|2021-06-07 13:18:30|||||||||1
1623072030000|2021-06-07 13:20:30|6768||6768||6768||6768||90
1623072040000|2021-06-07 13:20:40|6772||6772||6772||6772||0
1623072300000|2021-06-07 13:25:00|||||||||38
1623072460000|2021-06-07 13:27:40|6767||6772||6772||6767||130
1623072480000|2021-06-07 13:28:00||6731||6731||6731||6731|171
1623072490000|2021-06-07 13:28:10|6780|6728|6780|6728|6780|6728|6780|6728|2
1623072500000|2021-06-07 13:28:20|6779||6779||6779||6779||1
1623072550000|2021-06-07 13:29:10|||||||||2
1623072560000|2021-06-07 13:29:20|6772|6725|6772|6725|6772|6725|6772|6725|0
1623072570000|2021-06-07 13:29:30||6727||6727||6727||6727|0
1623072590000|2021-06-07 13:29:50|6780||6780||6780||6780||0
1623072600000|2021-06-07 13:30:00|6778|6738|6769|6761|6778|6767|6760|6738|4864
1623072610000|2021-06-07 13:30:10|6766|6760|6759|6756|6766|6762|6756|6755|6584
1623072620000|2021-06-07 13:30:20|6762|6755|6746|6739|6763|6757|6739|6734|17653
1623072640000|2021-06-07 13:30:40|6741|6740|6730|6727|6744|6740|6727|6725|11975
1623072650000|2021-06-07 13:30:50|6729|6724|6735|6732|6735|6732|6729|6724|700
1623072660000|2021-06-07 13:31:00|6739|6737|6744|6739|6745|6741|6739|6737|200
1623072680000|2021-06-07 13:31:20|6742|6741|6735|6730|6742|6741|6735|6730|1400
1623072690000|2021-06-07 13:31:30|6734|6732|6727|6725|6737|6734|6727|6725|3191
1623072700000|2021-06-07 13:31:40|6731|6729|6730|6727|6731|6729|6730|6727|100
1623072710000|2021-06-07 13:31:50|6729|6726|6729|6725|6729|6726|6727|6723|300
1623072720000|2021-06-07 13:32:00|6726|6724|6725|6723|6727|6725|6723|6720|1703
1623072730000|2021-06-07 13:32:10|6726|6724|6722|6719|6726|6724|6720|6718|3045
1623072740000|2021-06-07 13:32:20|6720|6718|6721|6718|6721|6718|6720|6718|600
1623072750000|2021-06-07 13:32:30|6720|6717|6720|6716|6720|6717|6714|6711|3360
1623072760000|2021-06-07 13:32:40|6718|6715|6716|6714|6718|6715|6716|6713|1400
1623072770000|2021-06-07 13:32:50|6718|6715|6720|6716|6720|6716|6718|6715|1403
1623072800000|2021-06-07 13:33:20|6718|6715|6725|6722|6725|6724|6717|6714|5370
1623072810000|2021-06-07 13:33:30|6722|6721|6728|6725|6729|6725|6722|6720|1000
1623072820000|2021-06-07 13:33:40|6730|6727|6724|6721|6732|6729|6723|6719|974
1623072840000|2021-06-07 13:34:00|||||||||100
1623072850000|2021-06-07 13:34:10|6723|6723|6725|6724|6726|6724|6723|6723|1300
1623072860000|2021-06-07 13:34:20|6724|6723|6725|6723|6726|6724|6723|6722|900
1623072870000|2021-06-07 13:34:30|6726|6724|6726|6724|6726|6724|6724|6722|200
1623072880000|2021-06-07 13:34:40|6728|6726|6725|6723|6728|6727|6725|6723|1000
1623072890000|2021-06-07 13:34:50|6727|6724|6726|6725|6727|6725|6726|6724|300
1623072900000|2021-06-07 13:35:00|6729|6727|6731|6729|6733|6730|6729|6727|900
1623072910000|2021-06-07 13:35:10|6732|6728|6727|6724|6732|6728|6725|6722|800
1623072930000|2021-06-07 13:35:30|6728|6725|6727|6725|6729|6728|6727|6725|2324
1623072940000|2021-06-07 13:35:40|6726|6724|6725|6722|6726|6724|6725|6722|780
1623072950000|2021-06-07 13:35:50|6726|6723|6728|6726|6728|6727|6726|6723|2425
1623072960000|2021-06-07 13:36:00|6729|6728|6732|6730|6732|6730|6729|6728|1600
1623072970000|2021-06-07 13:36:10|6733|6731|6734|6731|6738|6734|6733|6731|1499
1623072980000|2021-06-07 13:36:20|6733|6732|6733|6730|6734|6732|6732|6730|2100
1623072990000|2021-06-07 13:36:30|6734|6731|6735|6733|6736|6734|6734|6731|900
1623073000000|2021-06-07 13:36:40|6736|6734|6736|6734|6738|6737|6735|6733|2564
1623073010000|2021-06-07 13:36:50|6738|6735|6738|6736|6740|6739|6736|6735|3368
1623073020000|2021-06-07 13:37:00|6737|6734|6735|6734|6737|6735|6733|6732|1336
1623073030000|2021-06-07 13:37:10|6736|6735|6734|6732|6736|6735|6733|6732|400
1623073040000|2021-06-07 13:37:20|6735|6733|6734|6732|6735|6733|6734|6732|400
1623073050000|2021-06-07 13:37:30|6733|6733|6733|6731|6734|6734|6732|6731|700
1623073060000|2021-06-07 13:37:40|6734|6732|6736|6735|6736|6735|6734|6732|2012
1623073070000|2021-06-07 13:37:50|6735|6734|6735|6733|6735|6734|6735|6733|600
1623073100000|2021-06-07 13:38:20|6736|6734|6736|6735|6736|6735|6735|6734|2196
1623073110000|2021-06-07 13:38:30|6738|6734|6738|6736|6739|6738|6736|6734|2024
1623073120000|2021-06-07 13:38:40|6739|6737|6739|6737|6739|6737|6738|6737|256
1623073130000|2021-06-07 13:38:50|6735|6733|6735|6733|6735|6733|6735|6733|200
1623073140000|2021-06-07 13:39:00|6734|6734|6737|6735|6737|6736|6734|6734|1490
1623073150000|2021-06-07 13:39:10|6735|6734|6733|6730|6735|6734|6733|6730|2968
1623073160000|2021-06-07 13:39:20|6732|6729|6728|6726|6732|6729|6728|6726|697
1623073170000|2021-06-07 13:39:30|6729|6727|6730|6728|6730|6728|6729|6727|100
1623073190000|2021-06-07 13:39:50|6729|6729|6731|6730|6731|6730|6729|6728|1200
1623073200000|2021-06-07 13:40:00|6732|6731|6733|6731|6734|6733|6731|6730|1400
1623073210000|2021-06-07 13:40:10|6734|6732|6730|6728|6735|6734|6730|6728|2505
1623073220000|2021-06-07 13:40:20|6727|6725|6726|6724|6727|6725|6723|6722|1769
1623073230000|2021-06-07 13:40:30|6728|6725|6730|6728|6730|6729|6727|6725|800
1623073240000|2021-06-07 13:40:40|6731|6729|6731|6729|6732|6731|6731|6729|300
1623073250000|2021-06-07 13:40:50|6732|6731|6732|6731|6732|6731|6732|6731|0
1623073260000|2021-06-07 13:41:00|6733|6730|6735|6733|6735|6734|6733|6730|300
1623073270000|2021-06-07 13:41:10|6736|6734|6737|6735|6737|6736|6736|6734|300
1623073290000|2021-06-07 13:41:30|6738|6737|6738|6737|6741|6739|6738|6737|600
1623073300000|2021-06-07 13:41:40|6739|6738|6744|6743|6744|6743|6738|6736|4076
1623073310000|2021-06-07 13:41:50|6743|6742|6744|6743|6744|6743|6743|6742|900
1623073320000|2021-06-07 13:42:00|6745|6744|6742|6740|6745|6744|6741|6740|2312
1623073330000|2021-06-07 13:42:10|6741|6738|6740|6738|6741|6738|6740|6738|200
1623073340000|2021-06-07 13:42:20|6737|6735|6738|6736|6739|6737|6736|6735|500
1623073350000|2021-06-07 13:42:30|6739|6737|6735|6733|6739|6737|6735|6733|2590
1623073360000|2021-06-07 13:42:40|6734|6732|6735|6733|6735|6733|6734|6731|500
1623073370000|2021-06-07 13:42:50|6734|6734|6735|6734|6737|6736|6734|6733|1700
1623073390000|2021-06-07 13:43:10|6736|6733|6737|6735|6738|6737|6736|6733|1300
1623073400000|2021-06-07 13:43:20|||||||||114
1623073410000|2021-06-07 13:43:30|6738|6736|6740|6738|6741|6739|6738|6736|900
1623073440000|2021-06-07 13:44:00|6741|6739|6742|6740|6742|6740|6741|6739|100
1623073450000|2021-06-07 13:44:10|6743|6741|6743|6742|6743|6742|6741|6741|1414
1623073460000|2021-06-07 13:44:20|6744|6743|6743|6742|6745|6743|6742|6741|700
1623073470000|2021-06-07 13:44:30|6742|6741|6743|6741|6743|6742|6742|6741|2225
1623073480000|2021-06-07 13:44:40|6742|6740|6742|6740|6742|6740|6739|6738|908
1623073490000|2021-06-07 13:44:50|6743|6741|6746|6744|6746|6744|6743|6741|200
1623073500000|2021-06-07 13:45:00|6745|6743|6742|6740|6745|6743|6742|6740|600
1623073510000|2021-06-07 13:45:10|6741|6739|6739|6738|6741|6740|6739|6738|1000
1623073520000|2021-06-07 13:45:20|6738|6737|6735|6734|6738|6737|6734|6733|1535
1623073530000|2021-06-07 13:45:30|6736|6735|6738|6736|6738|6737|6736|6735|900
1623073540000|2021-06-07 13:45:40|6737|6735|6738|6737|6739|6737|6737|6735|761
1623073550000|2021-06-07 13:45:50|6739|6738|6737|6735|6739|6738|6736|6735|700
1623073560000|2021-06-07 13:46:00|6736|6734|6735|6733|6736|6734|6733|6732|300
1623073570000|2021-06-07 13:46:10|6736|6735|6733|6733|6736|6735|6733|6732|1300
1623073580000|2021-06-07 13:46:20|6734|6732|6731|6730|6734|6732|6731|6730|400
1623073590000|2021-06-07 13:46:30|6732|6731|6736|6734|6738|6736|6732|6731|2500
1623073600000|2021-06-07 13:46:40|6735|6733|6738|6736|6738|6736|6734|6733|1040
1623073610000|2021-06-07 13:46:50||6737||6737||6737||6737|0
1623073630000|2021-06-07 13:47:10|6739|6738|6742|6741|6742|6741|6738|6737|2464
1623073640000|2021-06-07 13:47:20|6741|6740|6741|6740|6741|6740|6741|6740|0
1623073650000|2021-06-07 13:47:30|6740|6739|6737|6735|6740|6739|6736|6735|4520
1623073660000|2021-06-07 13:47:40|6736|6736|6736|6734|6737|6736|6735|6734|100
1623073680000|2021-06-07 13:48:00|6734|6733|6734|6733|6734|6733|6733|6732|200
1623073690000|2021-06-07 13:48:10|6733|6732|6732|6730|6733|6732|6732|6730|100
1623073700000|2021-06-07 13:48:20|6733|6731|6734|6732|6734|6733|6733|6731|1100
1623073710000|2021-06-07 13:48:30|6733|6733|6732|6732|6733|6733|6732|6731|100
1623073720000|2021-06-07 13:48:40|6733|6730|6732|6730|6733|6730|6731|6730|400
1623073730000|2021-06-07 13:48:50|6731||6731||6731||6731||163
1623073740000|2021-06-07 13:49:00|6732|6731|6733|6732|6733|6732|6732|6731|800
1623073750000|2021-06-07 13:49:10|6732|6731|6733|6732|6734|6733|6731|6730|2816
1623073760000|2021-06-07 13:49:20|6734|6733|6733|6732|6734|6733|6733|6732|0
1623073770000|2021-06-07 13:49:30|6734|6733|6735|6734|6735|6734|6734|6733|100
1623073780000|2021-06-07 13:49:40|6734|6733|6732|6731|6734|6733|6732|6731|1800
1623073790000|2021-06-07 13:49:50|6731|6730|6732|6731|6732|6731|6729|6728|700
1623073800000|2021-06-07 13:50:00|6731|6730|6731|6730|6731|6730|6731|6730|100
1623073810000|2021-06-07 13:50:10|6732|6731|6731|6730|6734|6733|6731|6730|1100
1623073820000|2021-06-07 13:50:20|6728|6727|6730|6729|6730|6729|6728|6727|200
1623073830000|2021-06-07 13:50:30|6731|6730|6731|6729|6732|6731|6730|6729|2709
1623073840000|2021-06-07 13:50:40|6732|6730|6733|6732|6733|6732|6731|6730|1200
1623073850000|2021-06-07 13:50:50|6734|6734|6735|6734|6735|6734|6733|6732|3044
1623073860000|2021-06-07 13:51:00|6736|6733|6735|6734|6736|6734|6734|6733|0
1623073880000|2021-06-07 13:51:20|6736|6735|6738|6737|6738|6737|6736|6735|300
1623073890000|2021-06-07 13:51:30||6736||6736||6736||6736|0
1623073900000|2021-06-07 13:51:40|6737|6737|6740|6738|6740|6738|6737|6737|1000
1623073910000|2021-06-07 13:51:50|||||||||500
1623073920000|2021-06-07 13:52:00|6741|6739|6742|6741|6742|6741|6741|6739|1000
1623073930000|2021-06-07 13:52:10|6741|6742|6745|6744|6745|6744|6741|6742|5698
1623073940000|2021-06-07 13:52:20|6744|6743|6746|6744|6747|6745|6743|6741|981
1623073950000|2021-06-07 13:52:30|6747|6745|6747|6745|6747|6746|6747|6745|775
1623073960000|2021-06-07 13:52:40|6748|6746|6750|6748|6750|6749|6748|6745|1200
1623073970000|2021-06-07 13:52:50|6751|6749|6753|6751|6753|6752|6751|6749|400
1623073980000|2021-06-07 13:53:00|6752|6752|6753|6751|6753|6752|6752|6750|600
1623073990000|2021-06-07 13:53:10|6752|6752|6752|6751|6753|6752|6752|6751|400
1623074000000|2021-06-07 13:53:20|6753|6752|6749|6748|6753|6752|6749|6747|650
1623074010000|2021-06-07 13:53:30|6748|6747|6747|6746|6748|6747|6746|6745|600
1623074020000|2021-06-07 13:53:40|6748|6747|6747|6745|6750|6749|6746|6745|1800
1623074030000|2021-06-07 13:53:50|6746|6746|6746|6745|6747|6746|6746|6744|1727
1623074040000|2021-06-07 13:54:00|6747||6746||6747||6746||800
1623074050000|2021-06-07 13:54:10|6745|6744|6747|6746|6747|6746|6745|6743|2000
1623074060000|2021-06-07 13:54:20|6746|6745|6747|6745|6747|6745|6746|6745|0
1623074070000|2021-06-07 13:54:30|6746|6746|6743|6742|6746|6746|6743|6742|1237
1623074080000|2021-06-07 13:54:40|6742|6741|6742|6740|6742|6742|6742|6740|200
1623074090000|2021-06-07 13:54:50|6743|6741|6742|6740|6743|6742|6742|6740|1400
1623074100000|2021-06-07 13:55:00|6741|6739|6741|6740|6742|6740|6740|6739|1700
1623074110000|2021-06-07 13:55:10|6742|6741|6743|6741|6743|6742|6742|6741|374
1623074120000|2021-06-07 13:55:20|6744|6742|6742|6742|6744|6743|6741|6740|1100
1623074130000|2021-06-07 13:55:30|6743|6743|6743|6742|6745|6743|6743|6742|612
1623074140000|2021-06-07 13:55:40|6744|6743|6745|6744|6745|6744|6744|6743|100
1623074150000|2021-06-07 13:55:50|6744|6743|6743|6742|6744|6743|6742|6741|100
1623074160000|2021-06-07 13:56:00|6742|6741|6742|6740|6742|6741|6741|6740|200
1623074170000|2021-06-07 13:56:10|6743|6741|6744|6743|6745|6744|6743|6741|200
1623074180000|2021-06-07 13:56:20|6743|6742|6745|6744|6745|6744|6743|6742|600
1623074190000|2021-06-07 13:56:30|6744|6743|6745|6744|6745|6744|6744|6743|500
1623074200000|2021-06-07 13:56:40|6744|6743|6747|6745|6747|6746|6743|6742|1400
1623074210000|2021-06-07 13:56:50|6745|6744|6745|6744|6745|6744|6744|6742|300
1623074220000|2021-06-07 13:57:00|6744|6743|6743|6742|6745|6744|6743|6742|300
1623074230000|2021-06-07 13:57:10|6744|6741|6739|6738|6744|6741|6739|6738|700
1623074240000|2021-06-07 13:57:20|6738|6737|6740|6738|6740|6738|6738|6737|200
1623074250000|2021-06-07 13:57:30|6738|6737|6738|6737|6739|6737|6738|6737|0
1623074260000|2021-06-07 13:57:40|6737|6736|6736|6735|6737|6737|6736|6735|273
1623074270000|2021-06-07 13:57:50|6737||6737||6737||6736||0
1623074290000|2021-06-07 13:58:10|6738|6736|6735|6734|6738|6737|6735|6734|1301
1623074300000|2021-06-07 13:58:20|6736|6735|6735|6734|6736|6735|6734|6733|1600
1623074310000|2021-06-07 13:58:30|6736|6735|6738|6737|6738|6737|6736|6735|0
1623074320000|2021-06-07 13:58:40|6737|6736|6738|6736|6738|6737|6737|6735|100
1623074340000|2021-06-07 13:59:00|6737|6734|6737|6736|6738|6737|6735|6734|5660
1623074350000|2021-06-07 13:59:10|6738|6735|6737|6735|6738|6735|6737|6735|100
1623074360000|2021-06-07 13:59:20|6738|6737|6738|6737|6739|6738|6737|6736|2775
1623074370000|2021-06-07 13:59:30|6739|6738|6738|6737|6739|6738|6738|6737|700
1623074380000|2021-06-07 13:59:40|6739|6736|6738|6736|6739|6736|6738|6736|100
1623074390000|2021-06-07 13:59:50|6737|6734|6735|6733|6737|6736|6734|6733|6477
1623074400000|2021-06-07 14:00:00|6734|6734|6734|6733|6734|6734|6734|6733|1436
1623074410000|2021-06-07 14:00:10|6733|6732|6733|6731|6735|6734|6733|6731|500
1623074420000|2021-06-07 14:00:20|6734|6732|6734|6733|6734|6733|6733|6732|1200
1623074430000|2021-06-07 14:00:30|6735|6734|6734|6733|6735|6734|6732|6731|1530
1623074440000|2021-06-07 14:00:40|6733|6731|6734|6733|6734|6733|6733|6731|1842
1623074450000|2021-06-07 14:00:50|6733|6732|6735|6734|6735|6734|6733|6732|1600
1623074460000|2021-06-07 14:01:00|6736|6735|6736|6735|6739|6738|6735|6734|5144
1623074470000|2021-06-07 14:01:10|6735|6734|6734|6733|6735|6734|6734|6733|1050
1623074480000|2021-06-07 14:01:20|6733|6732|6735|6733|6735|6734|6732|6731|600
1623074490000|2021-06-07 14:01:30|6733|6732|6733|6732|6734|6733|6733|6732|200
1623074500000|2021-06-07 14:01:40|6732|6731|6735|6734|6735|6734|6732|6731|500
1623074510000|2021-06-07 14:01:50|6734|6733|6734|6732|6734|6733|6733|6732|600
1623074520000|2021-06-07 14:02:00|6731|6730|6735|6734|6736|6735|6731|6730|2277
1623074530000|2021-06-07 14:02:10|6736|6735|6737|6735|6737|6736|6735|6734|235
1623074540000|2021-06-07 14:02:20|6736|6734|6735|6734|6736|6734|6735|6734|500
1623074550000|2021-06-07 14:02:30|6734|6733|6734|6733|6734|6733|6734|6733|300
1623074560000|2021-06-07 14:02:40|6735|6734|6736|6735|6736|6735|6735|6734|826
1623074570000|2021-06-07 14:02:50|6737|6736|6736|6735|6737|6736|6736|6735|200
1623074580000|2021-06-07 14:03:00|6737|6736|6736|6735|6737|6736|6736|6735|100
1623074590000|2021-06-07 14:03:10|||||||||200
1623074600000|2021-06-07 14:03:20|6735|6734|6738|6737|6738|6737|6735|6734|1300
1623074610000|2021-06-07 14:03:30|6739|6738|6738|6737|6739|6738|6738|6737|208
1623074620000|2021-06-07 14:03:40|6739|6738|6739|6738|6739|6738|6739|6738|300
1623074630000|2021-06-07 14:03:50|6740|6739|6737|6736|6740|6739|6737|6736|2586
1623074640000|2021-06-07 14:04:00|6736|6735|6735|6734|6736|6735|6735|6734|1351
1623074650000|2021-06-07 14:04:10|6734|6733|6733|6732|6734|6733|6732|6731|700
1623074660000|2021-06-07 14:04:20|6732|6731|6732|6731|6732|6731|6732|6731|0
1623074670000|2021-06-07 14:04:30|6731|6730|6731|6730|6731|6730|6730|6729|3869
1623074680000|2021-06-07 14:04:40|6732|6731|6735|6734|6735|6734|6732|6731|600
1623074690000|2021-06-07 14:04:50|6734|6733|6734|6733|6734|6733|6734|6733|645
1623074700000|2021-06-07 14:05:00|6733|6732|6734|6733|6734|6733|6733|6732|600
1623074710000|2021-06-07 14:05:10|||||||||100
1623074720000|2021-06-07 14:05:20|6735|6734|6736|6735|6736|6735|6734|6733|2526
1623074730000|2021-06-07 14:05:30|||||||||200
1623074740000|2021-06-07 14:05:40|6737|6736|6736|6734|6738|6737|6736|6734|3210
1623074750000|2021-06-07 14:05:50|6735|6733|6733|6732|6735|6733|6733|6732|650
1623074760000|2021-06-07 14:06:00|6732|6731|6731|6729|6732|6731|6731|6729|767
1623074770000|2021-06-07 14:06:10||6730||6729||6730||6729|0
1623074790000|2021-06-07 14:06:30|6730||6730||6730||6730||0
1623074800000|2021-06-07 14:06:40|6729|6730|6731|6730|6732|6731|6729|6730|1500
1623074810000|2021-06-07 14:06:50|6732|6731|6731|6729|6732|6731|6731|6729|500
1623074820000|2021-06-07 14:07:00|||||||||400
1623074830000|2021-06-07 14:07:10|6730|6728|6726|6725|6730|6728|6726|6725|2500
1623074840000|2021-06-07 14:07:20|6727|6726|6728|6727|6728|6727|6727|6726|200
1623074850000|2021-06-07 14:07:30|6729|6728|6726|6725|6730|6729|6725|6724|6214
1623074860000|2021-06-07 14:07:40|6725|6724|6728|6727|6728|6727|6724|6723|4228
1623074870000|2021-06-07 14:07:50|6729|6728|6730|6729|6731|6729|6728|6727|300
1623074880000|2021-06-07 14:08:00||6728||6729||6729||6728|100
1623074900000|2021-06-07 14:08:20|6729|6728|6729|6727|6729|6728|6728|6727|400
1623074910000|2021-06-07 14:08:30||6728||6728||6728||6728|0
1623074920000|2021-06-07 14:08:40|6728|6727|6728|6727|6728|6727|6728|6727|200
1623074930000|2021-06-07 14:08:50|6727|6726|6728|6726|6728|6727|6727|6726|300
1623074940000|2021-06-07 14:09:00|6727|6725|6727|6725|6727|6726|6726|6725|339
1623074950000|2021-06-07 14:09:10|6728|6726|6727|6725|6728|6727|6727|6725|1900
1623074960000|2021-06-07 14:09:20||6726||6725||6726||6725|0
1623074970000|2021-06-07 14:09:30|6728|6726|6730|6729|6730|6729|6728|6726|250
1623074980000|2021-06-07 14:09:40|6729|6728|6727|6726|6729|6728|6727|6726|404
1623074990000|2021-06-07 14:09:50|||||||||200
1623075010000|2021-06-07 14:10:10|6725|6723|6725|6724|6725|6724|6724|6723|0
1623075040000|2021-06-07 14:10:40|6726|6725|6726|6725|6726|6725|6725|6725|200
1623075050000|2021-06-07 14:10:50|||||||||200
1623075060000|2021-06-07 14:11:00|6725|6724|6726|6725|6726|6725|6724|6723|1123
1623075070000|2021-06-07 14:11:10|6727|6726|6729|6728|6729|6728|6727|6726|2267
1623075090000|2021-06-07 14:11:30|6730|6729|6730|6729|6730|6729|6730|6729|500
1623075110000|2021-06-07 14:11:50|6729|6728|6729|6729|6729|6729|6728|6727|1000
1623075120000|2021-06-07 14:12:00|6730|6728|6731|6730|6731|6730|6730|6728|2535
1623075130000|2021-06-07 14:12:10|6730|6728|6730|6729|6730|6729|6728|6727|1929
1623075140000|2021-06-07 14:12:20|6728|6727|6729|6727|6729|6728|6728|6727|1300
1623075150000|2021-06-07 14:12:30|6728|6728|6728|6727|6728|6728|6728|6727|200
1623075160000|2021-06-07 14:12:40|6729|6728|6728|6727|6729|6728|6728|6727|1000
1623075170000|2021-06-07 14:12:50|6729|6728|6728|6727|6729|6728|6728|6727|400
1623075190000|2021-06-07 14:13:10|6727|6725|6726|6725|6727|6725|6726|6725|100
1623075220000|2021-06-07 14:13:40|6727|6726|6727|6726|6727|6726|6727|6726|100
1623075230000|2021-06-07 14:13:50|6726|6725|6726|6725|6726|6726|6726|6725|1814
1623075240000|2021-06-07 14:14:00|6727|6726|6728|6727|6728|6727|6726|6726|1800
1623075250000|2021-06-07 14:14:10|6729|6728|6730|6729|6730|6729|6729|6728|300
1623075260000|2021-06-07 14:14:20|6729|6728|6729|6727|6729|6728|6728|6727|1726
1623075280000|2021-06-07 14:14:40|6728|6728|6729|6728|6729|6728|6728|6727|680
1623075290000|2021-06-07 14:14:50|6730|6729|6731|6729|6731|6730|6730|6729|600
1623075310000|2021-06-07 14:15:10|6730||6730||6730||6730||0
1623075320000|2021-06-07 14:15:20|6731|6730|6730|6729|6731|6730|6730|6729|1600
1623075330000|2021-06-07 14:15:30|6729|6728|6728|6727|6729|6728|6728|6727|700
1623075340000|2021-06-07 14:15:40|6729|6728|6729|6728|6729|6728|6729|6728|480
1623075350000|2021-06-07 14:15:50|||||||||100
1623075360000|2021-06-07 14:16:00|6730|6729|6730|6729|6730|6729|6728|6727|500
1623075370000|2021-06-07 14:16:10|6729|6728|6730|6729|6730|6729|6729|6728|603
1623075390000|2021-06-07 14:16:30|6729|6728|6729|6728|6729|6728|6729|6728|500
1623075400000|2021-06-07 14:16:40|6728|6727|6729|6728|6729|6728|6728|6727|300
1623075410000|2021-06-07 14:16:50|||||||||200
1623075420000|2021-06-07 14:17:00|6730|6729|6730|6729|6730|6729|6730|6729|904
1623075430000|2021-06-07 14:17:10|6731|6730|6731|6730|6731|6730|6731|6730|2400
1623075440000|2021-06-07 14:17:20|6730|6729|6728|6727|6730|6729|6728|6727|700
1623075470000|2021-06-07 14:17:50|6729|6728|6728|6727|6729|6728|6728|6727|1500
1623075480000|2021-06-07 14:18:00|6727|6726|6728|6727|6728|6727|6727|6726|1452
1623075490000|2021-06-07 14:18:10|6729|6728|6729|6728|6729|6728|6729|6728|700
1623075500000|2021-06-07 14:18:20|6728|6727|6729|6728|6730|6729|6728|6727|2800
1623075520000|2021-06-07 14:18:40|6730|6729|6730|6729|6730|6729|6730|6729|100
1623075530000|2021-06-07 14:18:50|6731|6730|6731|6730|6731|6730|6731|6730|3483
1623075570000|2021-06-07 14:19:30|6730|6729|6730|6729|6730|6729|6730|6729|1264
1623075580000|2021-06-07 14:19:40|6731|6730|6730|6729|6731|6730|6730|6729|905
1623075590000|2021-06-07 14:19:50|6731|6730|6731|6730|6731|6730|6731|6730|500
1623075600000|2021-06-07 14:20:00|||||||||700
1623075610000|2021-06-07 14:20:10|6729|6728|6727|6726|6729|6728|6726|6725|1700
1623075620000|2021-06-07 14:20:20|||||||||200
1623075660000|2021-06-07 14:21:00|6726|6725|6724|6723|6726|6725|6723|6722|948
1623075670000|2021-06-07 14:21:10|6725|6724|6725|6724|6725|6724|6724|6723|600
1623075680000|2021-06-07 14:21:20|6726|6725|6726|6725|6726|6725|6726|6725|400
1623075690000|2021-06-07 14:21:30|||||||||350
1623075700000|2021-06-07 14:21:40|6725|6724|6725|6724|6726|6725|6725|6724|900
1623075710000|2021-06-07 14:21:50|6726|6725|6726|6725|6726|6725|6726|6725|500
1623075720000|2021-06-07 14:22:00|||||||||200
1623075730000|2021-06-07 14:22:10|6725|6724|6725|6724|6725|6724|6724|6723|536
1623075740000|2021-06-07 14:22:20|6726|6725|6725|6724|6727|6726|6725|6724|1607
1623075750000|2021-06-07 14:22:30|6726|6725|6725|6724|6726|6725|6725|6724|400
1623075760000|2021-06-07 14:22:40|6726|6725|6726|6725|6726|6725|6725|6724|800
1623075770000|2021-06-07 14:22:50|6725|6724|6725|6724|6725|6724|6724|6723|1818
1623075780000|2021-06-07 14:23:00|6726|6725|6726|6725|6726|6725|6726|6725|200
1623075790000|2021-06-07 14:23:10|6727|6726|6726|6725|6727|6726|6726|6725|200
1623075810000|2021-06-07 14:23:30|6727|6726|6727|6726|6727|6726|6727|6726|200
1623075820000|2021-06-07 14:23:40|6726|6725|6727|6726|6727|6726|6726|6725|329
1623075840000|2021-06-07 14:24:00|6726|6725|6726|6725|6726|6725|6726|6725|0
1623075850000|2021-06-07 14:24:10|6725|6724|6724|6723|6725|6724|6724|6723|200
1623075860000|2021-06-07 14:24:20|||||||||300
1623075870000|2021-06-07 14:24:30|6723|6722|6723|6722|6723|6722|6722|6721|2597
1623075880000|2021-06-07 14:24:40|6724|6723|6723|6722|6724|6723|6723|6722|1445
1623075890000|2021-06-07 14:24:50|6722|6721|6722|6721|6722|6721|6722|6721|1721
1623075910000|2021-06-07 14:25:10||6722||6721||6722||6721|4028
1623075920000|2021-06-07 14:25:20|||||||||100
1623075930000|2021-06-07 14:25:30|6723|6722|6722|6721|6723|6722|6722|6721|1000
1623075940000|2021-06-07 14:25:40|||||||||1100
1623075960000|2021-06-07 14:26:00|6721|6720|6720|6719|6721|6720|6720|6719|2328
1623075970000|2021-06-07 14:26:10|6721|6720|6723|6722|6723|6722|6721|6720|3380
1623076000000|2021-06-07 14:26:40|||||||||500
1623076010000|2021-06-07 14:26:50|||||||||378
1623076020000|2021-06-07 14:27:00|6722|6721|6722|6721|6722|6721|6722|6721|305
1623076030000|2021-06-07 14:27:10|6723|6722|6722|6721|6723|6722|6722|6721|600
1623076040000|2021-06-07 14:27:20|6721|6720|6721|6720|6721|6720|6721|6720|1512
1623076050000|2021-06-07 14:27:30|6722|6721|6723|6722|6723|6722|6722|6721|800
1623076060000|2021-06-07 14:27:40|6724|6723|6724|6723|6724|6723|6724|6723|400
1623076070000|2021-06-07 14:27:50|6725|6724|6724|6723|6725|6724|6724|6723|1000
1623076080000|2021-06-07 14:28:00|6725|6724|6725|6724|6725|6724|6725|6724|100
1623076100000|2021-06-07 14:28:20|6724|6723|6723|6722|6724|6723|6723|6722|1768
1623076110000|2021-06-07 14:28:30|||||||||300
1623076120000|2021-06-07 14:28:40|6722|6721|6722|6720|6722|6721|6721|6720|606
1623076130000|2021-06-07 14:28:50|6721|6721|6722|6721|6722|6721|6721|6721|200
1623076140000|2021-06-07 14:29:00|6723|6722|6724|6723|6724|6723|6723|6722|1468
1623076150000|2021-06-07 14:29:10|6725|6724|6724|6723|6725|6724|6724|6723|100
1623076160000|2021-06-07 14:29:20|6723|6722|6724|6723|6724|6723|6723|6722|1000
1623076170000|2021-06-07 14:29:30|6725|6724|6725|6724|6725|6724|6725|6724|900
1623076180000|2021-06-07 14:29:40|6726|6725|6725|6724|6726|6725|6725|6724|400
1623076190000|2021-06-07 14:29:50|6726|6725|6726|6725|6726|6725|6725|6725|386
1623076200000|2021-06-07 14:30:00|6725|6724|6724|6723|6725|6724|6724|6723|100
1623076210000|2021-06-07 14:30:10|6723|6722|6724|6723|6725|6724|6723|6722|1200
1623076220000|2021-06-07 14:30:20|6723|6722|6724|6723|6724|6723|6723|6722|600
1623076240000|2021-06-07 14:30:40|||||||||400
1623076250000|2021-06-07 14:30:50|||||||||100
1623076280000|2021-06-07 14:31:20|||||||||300
1623076290000|2021-06-07 14:31:30|6725|6724|6725|6724|6725|6724|6725|6724|968
1623076310000|2021-06-07 14:31:50|6724|6723|6722|6722|6724|6723|6722|6721|3532
1623076330000|2021-06-07 14:32:10|6723||6723||6723||6723||0
1623076360000|2021-06-07 14:32:40|6724|6723|6724|6723|6724|6723|6724|6723|300
1623076390000|2021-06-07 14:33:10|6725|6724|6724|6723|6726|6725|6724|6723|1200
1623076400000|2021-06-07 14:33:20|6725|6724|6725|6724|6725|6724|6725|6724|0
1623076410000|2021-06-07 14:33:30|6724|6723|6724|6723|6724|6723|6724|6723|0
1623076430000|2021-06-07 14:33:50|6725|6724|6725|6724|6725|6724|6725|6724|200
1623076440000|2021-06-07 14:34:00|6724|6723|6724|6723|6724|6723|6724|6723|2500
1623076450000|2021-06-07 14:34:10|6725|6724|6725|6724|6725|6724|6725|6724|200
1623076460000|2021-06-07 14:34:20|6724|6723|6725|6724|6725|6724|6724|6723|400
1623076480000|2021-06-07 14:34:40|6726|6725|6727|6726|6727|6726|6726|6725|1258
1623076500000|2021-06-07 14:35:00|6726|6725|6725|6724|6726|6725|6725|6724|0
1623076510000|2021-06-07 14:35:10|6724|6723|6724|6723|6724|6723|6723|6722|1200
1623076530000|2021-06-07 14:35:30|6725|6724|6725|6724|6725|6724|6725|6724|1250
1623076540000|2021-06-07 14:35:40|6724|6723|6724|6723|6724|6723|6724|6723|500
1623076570000|2021-06-07 14:36:10|6725|6724|6726|6725|6726|6725|6725|6724|500
1623076590000|2021-06-07 14:36:30|6727|6726|6727|6726|6727|6726|6727|6726|2100
1623076600000|2021-06-07 14:36:40|6728|6727|6728|6727|6729|6728|6728|6727|3000
1623076610000|2021-06-07 14:36:50|6727|6726|6726|6725|6727|6726|6726|6725|3102
1623076620000|2021-06-07 14:37:00|||||||||100
1623076630000|2021-06-07 14:37:10|6725|6724|6724|6723|6725|6724|6724|6723|3400
1623076650000|2021-06-07 14:37:30|||||||||100
1623076660000|2021-06-07 14:37:40|6725|6724|6724|6723|6725|6724|6724|6723|300
1623076670000|2021-06-07 14:37:50|6725|6724|6725|6723|6725|6724|6724|6723|500
1623076680000|2021-06-07 14:38:00|6724|6724|6725|6724|6725|6724|6724|6723|1654
1623076690000|2021-06-07 14:38:10|||||||||470
1623076700000|2021-06-07 14:38:20|6726|6725|6726|6725|6726|6725|6726|6725|1200
1623076710000|2021-06-07 14:38:30|6725|6724|6724|6723|6725|6724|6724|6723|1218
1623076720000|2021-06-07 14:38:40|6725|6724|6725|6724|6725|6724|6725|6724|100
1623076740000|2021-06-07 14:39:00|6723|6723|6722|6721|6723|6723|6722|6721|100
1623076750000|2021-06-07 14:39:10|6721|6720|6722|6721|6722|6721|6721|6720|2150
1623076790000|2021-06-07 14:39:50|6723|6722|6722|6721|6723|6722|6722|6721|2405
1623076800000|2021-06-07 14:40:00|6721||6722||6722||6721||3837
1623076810000|2021-06-07 14:40:10|6721|6720|6720|6719|6721|6720|6720|6719|500
1623076820000|2021-06-07 14:40:20|6721|6720|6722|6721|6722|6721|6721|6720|2200
1623076830000|2021-06-07 14:40:30|6721|6720|6721|6720|6721|6720|6721|6720|0
1623076840000|2021-06-07 14:40:40|||||||||100
1623076850000|2021-06-07 14:40:50|6720|6719|6719|6718|6720|6719|6719|6718|671
1623076860000|2021-06-07 14:41:00|6720|6719|6716|6715|6720|6719|6716|6715|3024
1623076870000|2021-06-07 14:41:10|6717|6716|6719|6718|6719|6718|6717|6716|643
1623076890000|2021-06-07 14:41:30|6720|6719|6720|6719|6720|6719|6720|6719|3177
1623076900000|2021-06-07 14:41:40|6721|6720|6721|6720|6721|6720|6721|6720|300
1623076920000|2021-06-07 14:42:00||6721||6720||6721||6720|2195
1623076950000|2021-06-07 14:42:30|||||||||633
1623076970000|2021-06-07 14:42:50|6720|6719|6720|6719|6720|6719|6718|6717|2000
1623076980000|2021-06-07 14:43:00|||||||||268
1623076990000|2021-06-07 14:43:10|6718|6717|6719|6718|6719|6718|6718|6717|500
1623077000000|2021-06-07 14:43:20|6718|6717|6719|6718|6719|6718|6718|6717|100
1623077010000|2021-06-07 14:43:30|6720|6719|6720|6719|6720|6719|6720|6719|300
1623077020000|2021-06-07 14:43:40|6721|6720|6722|6721|6722|6721|6721|6720|400
1623077030000|2021-06-07 14:43:50|6723|6722|6722|6721|6723|6722|6722|6721|1130
1623077040000|2021-06-07 14:44:00|6721|6720|6722|6721|6722|6721|6721|6720|2480
1623077050000|2021-06-07 14:44:10|6723|6722|6723|6722|6723|6722|6723|6722|800
1623077070000|2021-06-07 14:44:30|6722|6721|6722|6721|6723|6721|6721|6720|3800
1623077080000|2021-06-07 14:44:40|6723|6722|6723|6722|6723|6722|6723|6722|100
1623077090000|2021-06-07 14:44:50|6724|6723|6724|6723|6724|6723|6724|6723|1000
1623077100000|2021-06-07 14:45:00|6723|6722|6723|6722|6723|6722|6723|6722|200
1623077110000|2021-06-07 14:45:10|6724|6723|6724|6723|6724|6723|6723|6722|732
1623077120000|2021-06-07 14:45:20|||||||||300
1623077140000|2021-06-07 14:45:40|6723|6722|6723|6722|6723|6722|6723|6722|0
1623077150000|2021-06-07 14:45:50|6722|6721|6722|6721|6723|6722|6722|6721|621
1623077160000|2021-06-07 14:46:00|6721|6720|6722|6721|6722|6721|6721|6720|1197
1623077170000|2021-06-07 14:46:10|6723|6722|6725|6724|6725|6724|6723|6722|886
1623077200000|2021-06-07 14:46:40|6723|6723|6724|6723|6724|6723|6723|6723|100
1623077220000|2021-06-07 14:47:00|6723|6722|6723|6722|6724|6723|6723|6722|1209
1623077230000|2021-06-07 14:47:10|6724|6723|6723|6722|6724|6723|6723|6722|200
1623077240000|2021-06-07 14:47:20|6724|6723|6723|6722|6724|6723|6723|6722|100
1623077260000|2021-06-07 14:47:40|6724|6723|6724|6723|6724|6723|6724|6723|300
1623077270000|2021-06-07 14:47:50||6722||6722||6722||6722|100
1623077280000|2021-06-07 14:48:00|6723|6723|6723|6722|6723|6723|6722|6721|1500
1623077290000|2021-06-07 14:48:10|6724|6723|6724|6723|6724|6723|6723|6722|200
1623077300000|2021-06-07 14:48:20|6723|6722|6723|6722|6723|6722|6723|6722|1027
1623077320000|2021-06-07 14:48:40|6724|6723|6724|6723|6724|6723|6724|6723|100
1623077330000|2021-06-07 14:48:50|6723|6722|6724|6722|6724|6723|6723|6722|400
1623077340000|2021-06-07 14:49:00||6723||6723||6723||6723|200
1623077350000|2021-06-07 14:49:10|6723|6722|6723|6722|6723|6722|6723|6722|200
1623077360000|2021-06-07 14:49:20|6724|6723|6724|6723|6724|6723|6724|6723|0
1623077380000|2021-06-07 14:49:40|6723|6722|6724|6723|6724|6723|6723|6722|400
1623077400000|2021-06-07 14:50:00|6725|6724|6724|6723|6725|6724|6724|6723|3282
1623077410000|2021-06-07 14:50:10|6723|6722|6723|6722|6723|6722|6723|6722|520
1623077420000|2021-06-07 14:50:20|6724|6723|6723|6722|6724|6723|6723|6722|955
1623077430000|2021-06-07 14:50:30|||||||||100
1623077450000|2021-06-07 14:50:50|6724|6723|6725|6724|6725|6724|6724|6723|1200
1623077460000|2021-06-07 14:51:00|6726|6725|6752|6751|6754|6753|6726|6725|48448
1623077470000|2021-06-07 14:51:10|6751|6750|6742|6741|6761|6760|6741|6740|35224
1623077480000|2021-06-07 14:51:20|6741|6740|6733|6732|6742|6741|6731|6730|43186
1623077490000|2021-06-07 14:51:30|6732|6731|6734|6733|6735|6733|6730|6729|4253
1623077500000|2021-06-07 14:51:40|6733|6732|6736|6735|6738|6737|6732|6731|6904
1623077510000|2021-06-07 14:51:50|6735|6734|6735|6734|6735|6734|6735|6734|100
1623077520000|2021-06-07 14:52:00|6734|6733|6733|6732|6734|6733|6732|6731|2848
1623077530000|2021-06-07 14:52:10|6734|6733|6737|6735|6738|6737|6734|6733|4321
1623077540000|2021-06-07 14:52:20|6736|6736|6735|6734|6736|6736|6734|6733|2780
1623077550000|2021-06-07 14:52:30|6736|6735|6735|6733|6736|6735|6735|6733|500
1623077570000|2021-06-07 14:52:50|6736|6735|6735|6733|6736|6735|6734|6733|600
1623077580000|2021-06-07 14:53:00|6734|6732|6733|6732|6734|6732|6731|6730|2704
1623077590000|2021-06-07 14:53:10|6732|6731|6731|6730|6732|6731|6731|6730|1446
1623077600000|2021-06-07 14:53:20|6730|6729|6731|6729|6731|6729|6729|6729|6683
1623077610000|2021-06-07 14:53:30|6730||6730||6730||6730||0
1623077620000|2021-06-07 14:53:40|6731||6730||6731||6730||0
1623077630000|2021-06-07 14:53:50|6731|6730|6731|6730|6731|6730|6730|6730|600
1623077640000|2021-06-07 14:54:00|6730|6729|6730|6729|6730|6729|6730|6729|500
1623077650000|2021-06-07 14:54:10|||||||||100
1623077660000|2021-06-07 14:54:20|6729|6728|6729|6728|6729|6728|6728|6727|1348
1623077680000|2021-06-07 14:54:40|6727|6727|6727|6726|6728|6727|6726|6725|2280
1623077690000|2021-06-07 14:54:50|6726|6725|6726|6725|6726|6725|6726|6725|400
1623077700000|2021-06-07 14:55:00|||||||||1676
1623077710000|2021-06-07 14:55:10|||||||||100
1623077740000|2021-06-07 14:55:40|6727|6726|6727|6726|6728|6727|6727|6726|2200
1623077750000|2021-06-07 14:55:50|6726|6725|6728|6726|6728|6726|6726|6725|1600
1623077760000|2021-06-07 14:56:00|6729|6727|6727|6726|6729|6728|6727|6726|2121
1623077770000|2021-06-07 14:56:10|6728|6727|6738|6737|6740|6739|6728|6727|12058
1623077780000|2021-06-07 14:56:20|6737|6736|6736|6735|6742|6741|6736|6735|4728
1623077790000|2021-06-07 14:56:30|6735|6734|6731|6730|6735|6734|6728|6727|8091
1623077800000|2021-06-07 14:56:40|6730|6729|6731|6730|6731|6730|6730|6729|1000
1623077810000|2021-06-07 14:56:50|6732|6731|6732|6730|6734|6733|6732|6730|1900
1623077820000|2021-06-07 14:57:00|6731|6729|6728|6727|6731|6729|6728|6727|400
1623077830000|2021-06-07 14:57:10|6727|6726|6725|6724|6727|6726|6724|6723|1050
1623077850000|2021-06-07 14:57:30|6726|6725|6727|6725|6728|6727|6726|6724|302
1623077860000|2021-06-07 14:57:40|6728|6726|6727|6726|6729|6728|6727|6725|822
1623077870000|2021-06-07 14:57:50|6728|6725|6728|6726|6728|6727|6728|6725|0
1623077880000|2021-06-07 14:58:00|6727|6725|6728|6726|6728|6727|6725|6724|2117
1623077890000|2021-06-07 14:58:10|6729|6727|6730|6728|6730|6728|6729|6727|1800
1623077900000|2021-06-07 14:58:20|6729|6727|6729|6727|6729|6727|6729|6727|0
1623077910000|2021-06-07 14:58:30|6730|6728|6772|6770|6778|6777|6730|6728|79690
1623077920000|2021-06-07 14:58:40|6771|6771|6769|6768|6780|6779|6766|6764|22402
1623077930000|2021-06-07 14:58:50|6768|6767|6754|6751|6768|6767|6752|6749|10152
1623077940000|2021-06-07 14:59:00|6752|6750|6749|6746|6754|6753|6747|6745|18528
1623077950000|2021-06-07 14:59:10|6750|6747|6753|6751|6756|6755|6750|6747|7233
1623077960000|2021-06-07 14:59:20|6752|6750|6766|6765|6766|6765|6742|6741|28538
1623077970000|2021-06-07 14:59:30|6765|6764|6760|6757|6767|6765|6758|6756|5344
1623077980000|2021-06-07 14:59:40|6759|6756|6754|6753|6759|6757|6752|6751|8487
1623077990000|2021-06-07 14:59:50|6751|6749|6767|6764|6768|6766|6749|6747|12874
1623078000000|2021-06-07 15:00:00|6768|6765|6758|6756|6768|6765|6756|6755|3500
1623078010000|2021-06-07 15:00:10|6755|6755|6759|6758|6763|6761|6754|6752|6084
1623078020000|2021-06-07 15:00:20|6757|6757|6759|6756|6761|6759|6757|6755|1800
1623078030000|2021-06-07 15:00:30|6760|6755|6759|6757|6760|6758|6756|6754|1591
1623078040000|2021-06-07 15:00:40|6758|6756|6755|6754|6758|6757|6754|6752|4038
1623078050000|2021-06-07 15:00:50|6752|6751|6752|6749|6752|6751|6743|6741|20296
1623078060000|2021-06-07 15:01:00|6753|6750|6751|6749|6753|6752|6751|6749|2215
1623078070000|2021-06-07 15:01:10|6749|6748|6743|6742|6749|6748|6742|6741|2905
1623078080000|2021-06-07 15:01:20|6744|6741|6747|6746|6749|6747|6744|6741|7370
1623078090000|2021-06-07 15:01:30|6745|6745|6747|6745|6751|6750|6744|6743|6480
1623078100000|2021-06-07 15:01:40|6746|6746|6744|6743|6747|6746|6744|6743|1328
1623078110000|2021-06-07 15:01:50|6745|6745|6747|6745|6750|6749|6745|6744|2083
1623078120000|2021-06-07 15:02:00|6746|6744|6750|6748|6750|6749|6743|6742|9799
1623078130000|2021-06-07 15:02:10|6752|6750|6756|6754|6760|6759|6752|6750|3511
1623078140000|2021-06-07 15:02:20|6754|6753|6752|6751|6754|6753|6752|6750|748
1623078150000|2021-06-07 15:02:30|6756|6754|6759|6756|6762|6761|6756|6754|5236
1623078170000|2021-06-07 15:02:50|6755|6753|6753|6752|6762|6760|6753|6752|7200
1623078180000|2021-06-07 15:03:00|6754|6751|6756|6753|6757|6755|6753|6751|900
1623078190000|2021-06-07 15:03:10|6751|6750|6750|6748|6751|6750|6748|6747|2421
1623078200000|2021-06-07 15:03:20|6751|6747|6753|6750|6753|6751|6751|6747|900
1623078210000|2021-06-07 15:03:30|6750|6749|6755|6752|6755|6753|6748|6747|6347
1623078220000|2021-06-07 15:03:40|6754|6751|6754|6752|6754|6752|6753|6750|300
1623078230000|2021-06-07 15:03:50|6751|6750|6751|6750|6751|6750|6751|6750|200
1623078240000|2021-06-07 15:04:00|6750|6749|6743|6740|6751|6750|6742|6740|7713
1623078250000|2021-06-07 15:04:10|6745|6742|6744|6742|6748|6747|6744|6741|3363
1623078260000|2021-06-07 15:04:20|6741|6740|6741|6738|6743|6741|6740|6738|600
1623078270000|2021-06-07 15:04:30|6740|6737|6745|6744|6746|6745|6736|6735|5326
1623078280000|2021-06-07 15:04:40|6744|6743|6743|6742|6746|6745|6742|6740|4600
1623078290000|2021-06-07 15:04:50|6744|6741|6737|6734|6745|6744|6737|6734|2615
1623078300000|2021-06-07 15:05:00|6736|6733|6736|6734|6736|6735|6736|6733|326
1623078310000|2021-06-07 15:05:10|6737|6735|6739|6736|6740|6738|6737|6735|1600
1623078320000|2021-06-07 15:05:20|6740|6737|6745|6743|6745|6743|6740|6737|1422
1623078330000|2021-06-07 15:05:30|6743|6742|6745|6743|6745|6743|6743|6742|0
1623078350000|2021-06-07 15:05:50|6744|6741|6745|6743|6745|6744|6742|6740|2000
1623078360000|2021-06-07 15:06:00|6744|6742|6742|6740|6744|6742|6742|6740|400
1623078370000|2021-06-07 15:06:10|6743|6741|6740|6739|6743|6741|6739|6738|2500
1623078380000|2021-06-07 15:06:20|6741|6740|6743|6741|6743|6742|6741|6740|1226
1623078390000|2021-06-07 15:06:30|6742|6742|6742|6741|6743|6742|6742|6740|100
1623078400000|2021-06-07 15:06:40|6743|6742|6744|6742|6744|6742|6740|6739|2046
1623078410000|2021-06-07 15:06:50|6743|6741|6741|6739|6743|6742|6740|6738|4222
1623078420000|2021-06-07 15:07:00|6742|6740|6739|6738|6742|6742|6739|6738|2405
1623078430000|2021-06-07 15:07:10|6738|6736|6740|6738|6741|6739|6737|6736|3458
1623078440000|2021-06-07 15:07:20||6737||6740||6740||6737|5752
1623078450000|2021-06-07 15:07:30|6741|6738|6744|6742|6744|6743|6740|6738|2626
1623078460000|2021-06-07 15:07:40|6743|6741|6743|6741|6743|6741|6742|6741|300
1623078470000|2021-06-07 15:07:50|6742|6740|6740|6738|6742|6740|6739|6738|800
1623078490000|2021-06-07 15:08:10|6741|6739|6743|6742|6747|6746|6741|6739|5510
1623078500000|2021-06-07 15:08:20|6744|6743|6745|6744|6746|6745|6744|6743|1700
1623078510000|2021-06-07 15:08:30|6746|6745|6748|6747|6749|6748|6746|6745|2100
1623078520000|2021-06-07 15:08:40|6747|6746|6747|6745|6748|6747|6747|6745|1400
1623078530000|2021-06-07 15:08:50|6748|6746|6747|6746|6748|6746|6747|6746|0
1623078540000|2021-06-07 15:09:00|6745|6745|6746|6744|6747|6746|6744|6742|5500
1623078550000|2021-06-07 15:09:10|6745|6743|6747|6745|6747|6746|6744|6742|2100
1623078560000|2021-06-07 15:09:20|6746|6744|6746|6744|6746|6745|6745|6743|500
1623078570000|2021-06-07 15:09:30|6747|6745|6751|6749|6751|6749|6747|6745|2900
1623078580000|2021-06-07 15:09:40|6750|6748|6750|6748|6750|6749|6749|6748|1000
1623078590000|2021-06-07 15:09:50|6747|6747|6747|6745|6748|6747|6747|6745|300
1623078600000|2021-06-07 15:10:00|6748|6746|6749|6748|6750|6749|6748|6746|800
1623078610000|2021-06-07 15:10:10|6750|6749|6747|6746|6750|6749|6746|6745|1100
1623078620000|2021-06-07 15:10:20|6748|6747|6749|6748|6749|6748|6747|6746|1842
1623078630000|2021-06-07 15:10:30|6748|6747|6748|6747|6748|6747|6748|6747|300
1623078650000|2021-06-07 15:10:50|6749|6748|6751|6750|6752|6751|6749|6748|1600
1623078660000|2021-06-07 15:11:00|6750|6749|6750|6748|6750|6749|6750|6748|0
1623078670000|2021-06-07 15:11:10|6747|6746|6746|6745|6748|6747|6745|6744|1500
1623078680000|2021-06-07 15:11:20|6745|6744|6746|6745|6746|6745|6743|6742|5527
1623078690000|2021-06-07 15:11:30|6745|6744|6746|6744|6746|6745|6745|6744|2839
1623078700000|2021-06-07 15:11:40|6745||6746||6746||6745||300
1623078710000|2021-06-07 15:11:50|6745|6745|6746|6744|6746|6745|6745|6744|600
1623078720000|2021-06-07 15:12:00|6747|6745|6747|6746|6747|6746|6747|6745|598
1623078730000|2021-06-07 15:12:10|6748|6747|6747|6746|6748|6747|6747|6746|100
1623078740000|2021-06-07 15:12:20|6748|6747|6751|6750|6751|6750|6748|6747|3907
1623078750000|2021-06-07 15:12:30|6750|6749|6751|6749|6751|6749|6750|6749|100
1623078760000|2021-06-07 15:12:40|6750|6748|6751|6750|6751|6750|6749|6748|1583
1623078770000|2021-06-07 15:12:50|6752|6751|6751|6750|6753|6752|6751|6749|1670
1623078780000|2021-06-07 15:13:00|6752|6751|6754|6752|6755|6754|6752|6751|600
1623078790000|2021-06-07 15:13:10|||||||||200
1623078800000|2021-06-07 15:13:20|6751|6750|6751|6750|6751|6750|6749|6748|4430
1623078810000|2021-06-07 15:13:30|6752|6749|6752|6751|6752|6751|6752|6749|1250
1623078820000|2021-06-07 15:13:40|6753|6752|6754|6753|6754|6753|6753|6752|295
1623078830000|2021-06-07 15:13:50|6753|6754|6756|6755|6758|6757|6753|6754|2700
1623078840000|2021-06-07 15:14:00|6755|6754|6754|6753|6756|6755|6754|6753|2500
1623078850000|2021-06-07 15:14:10|6755|6754|6759|6758|6759|6758|6755|6754|2650
1623078860000|2021-06-07 15:14:20|6760|6759|6760|6758|6760|6759|6756|6755|3200
1623078870000|2021-06-07 15:14:30|6762|6759|6763|6761|6764|6763|6761|6759|3898
1623078880000|2021-06-07 15:14:40|6761|6760|6761|6759|6762|6760|6760|6759|426
1623078890000|2021-06-07 15:14:50|6762|6760|6761|6760|6762|6761|6760|6759|900
1623078900000|2021-06-07 15:15:00|6760|6759|6756|6754|6760|6759|6756|6754|1750
1623078910000|2021-06-07 15:15:10|6757|6755|6759|6756|6761|6760|6757|6755|3934
1623078920000|2021-06-07 15:15:20|6758|6755|6758|6756|6758|6757|6756|6755|1425
1623078930000|2021-06-07 15:15:30|6757|6757|6758|6757|6761|6760|6757|6755|1500
1623078940000|2021-06-07 15:15:40|6759|6756|6758|6757|6759|6758|6758|6756|800
1623078950000|2021-06-07 15:15:50|6759|6756|6758|6757|6761|6759|6757|6756|2778
1623078960000|2021-06-07 15:16:00|6759|6758|6761|6760|6762|6761|6759|6757|2279
1623078970000|2021-06-07 15:16:10|6760|6759|6762|6760|6762|6761|6759|6758|680
1623078980000|2021-06-07 15:16:20|6761|6759|6760|6759|6764|6763|6760|6759|2906
1623078990000|2021-06-07 15:16:30|6758|6758|6762|6760|6762|6761|6758|6757|4300
1623079000000|2021-06-07 15:16:40|6763|6761|6763|6761|6764|6762|6763|6761|1300
1623079010000|2021-06-07 15:16:50|6761|6760|6763|6761|6763|6761|6761|6759|1300
1623079020000|2021-06-07 15:17:00|6762|6760|6761|6759|6762|6761|6758|6757|4906
1623079030000|2021-06-07 15:17:10|6762|6760|6763|6761|6763|6762|6759|6758|3279
1623079040000|2021-06-07 15:17:20|6762|6760|6763|6762|6763|6762|6759|6759|1923
1623079050000|2021-06-07 15:17:30|6762|6761|6762|6760|6763|6761|6762|6760|700
1623079060000|2021-06-07 15:17:40|6763|6761|6764|6762|6764|6763|6763|6761|1524
1623079070000|2021-06-07 15:17:50|6763|6763|6764|6762|6764|6763|6763|6762|700
1623079080000|2021-06-07 15:18:00|||||||||460
1623079090000|2021-06-07 15:18:10|6765|6763|6768|6766|6768|6767|6765|6763|1450
1623079100000|2021-06-07 15:18:20|6767|6765|6768|6765|6768|6765|6767|6765|300
1623079110000|2021-06-07 15:18:30|6767|6766|6766|6764|6767|6767|6766|6764|1300
1623079120000|2021-06-07 15:18:40|6765|6765|6767|6766|6768|6767|6765|6764|1900
1623079130000|2021-06-07 15:18:50|6764|6763|6763|6761|6765|6764|6763|6761|1937
1623079140000|2021-06-07 15:19:00|6764|6762|6764|6762|6764|6762|6761|6760|900
1623079150000|2021-06-07 15:19:10|6763|6761|6765|6764|6765|6764|6760|6759|2416
1623079160000|2021-06-07 15:19:20|6764|6763|6763|6760|6764|6763|6761|6760|666
1623079170000|2021-06-07 15:19:30|6762|6761|6762|6760|6763|6762|6761|6760|5100
1623079180000|2021-06-07 15:19:40|6761|6759|6758|6757|6761|6759|6758|6757|700
1623079200000|2021-06-07 15:20:00|6759|6758|6757|6755|6759|6758|6756|6755|2558
1623079210000|2021-06-07 15:20:10|6756|6754|6758|6757|6758|6757|6755|6753|3200
1623079220000|2021-06-07 15:20:20|6759|6758|6760|6758|6761|6760|6759|6757|2259
1623079230000|2021-06-07 15:20:30|6759|6757|6758|6757|6759|6757|6758|6757|300
1623079240000|2021-06-07 15:20:40|6759|6758|6760|6758|6760|6759|6759|6758|500
1623079250000|2021-06-07 15:20:50|6761|6759|6759|6757|6761|6760|6759|6757|1300
1623079260000|2021-06-07 15:21:00|6760|6758|6760|6759|6760|6759|6760|6758|626
1623079270000|2021-06-07 15:21:10|6761|6760|6761|6759|6762|6761|6761|6759|722
1623079280000|2021-06-07 15:21:20|||||||||100
1623079290000|2021-06-07 15:21:30|6759|6758|6760|6758|6760|6759|6759|6758|200
1623079300000|2021-06-07 15:21:40|6759|6756|6758|6757|6759|6757|6756|6755|2150
1623079310000|2021-06-07 15:21:50||6756||6756||6756||6756|217
1623079320000|2021-06-07 15:22:00|6760|6757|6760|6758|6760|6759|6760|6757|200
1623079330000|2021-06-07 15:22:10|6758|6757|6757|6756|6758|6757|6757|6756|700
1623079340000|2021-06-07 15:22:20|6758|6757|6754|6753|6758|6757|6754|6753|507
1623079350000|2021-06-07 15:22:30|6755|6754|6754|6753|6757|6756|6754|6753|700
1623079360000|2021-06-07 15:22:40|6755|6754|6755|6754|6756|6754|6755|6754|200
1623079370000|2021-06-07 15:22:50|6754|6753|6752|6751|6755|6753|6750|6749|2307
1623079380000|2021-06-07 15:23:00|6753|6752|6754|6752|6755|6754|6752|6751|4149
1623079390000|2021-06-07 15:23:10|6753|6753|6753|6752|6754|6753|6753|6752|1267
1623079400000|2021-06-07 15:23:20|6752|6751|6754|6753|6754|6753|6752|6750|2400
1623079410000|2021-06-07 15:23:30|6753|6752|6754|6753|6754|6753|6753|6752|100
1623079420000|2021-06-07 15:23:40|6755|6754|6757|6756|6757|6756|6754|6753|3256
1623079430000|2021-06-07 15:23:50|6756|6755|6757|6755|6757|6755|6756|6755|700
1623079440000|2021-06-07 15:24:00|6756|6756|6757|6755|6757|6756|6755|6755|2215
1623079450000|2021-06-07 15:24:10|6758|6756|6757|6755|6758|6757|6756|6755|1400
1623079460000|2021-06-07 15:24:20|6758|6756|6759|6757|6759|6757|6757|6756|500
1623079470000|2021-06-07 15:24:30|6758|6758|6758|6757|6758|6758|6757|6756|452
1623079480000|2021-06-07 15:24:40||6756||6757||6757||6756|100
1623079490000|2021-06-07 15:24:50|6759|6758|6756|6755|6759|6758|6756|6755|1200
1623079500000|2021-06-07 15:25:00|6758|6757|6758|6757|6758|6757|6758|6756|600
1623079510000|2021-06-07 15:25:10|6759|6758|6757|6756|6759|6758|6757|6756|2622
1623079520000|2021-06-07 15:25:20|6756|6755|6755|6754|6756|6755|6755|6754|194
1623079530000|2021-06-07 15:25:30|6754|6753|6757|6756|6757|6756|6754|6753|2299
1623079540000|2021-06-07 15:25:40|6758|6757|6758|6756|6758|6757|6757|6756|600
1623079550000|2021-06-07 15:25:50|6757|6757|6756|6755|6757|6757|6756|6755|1850
1623079560000|2021-06-07 15:26:00|6755|6754|6758|6756|6758|6757|6755|6754|1560
1623079570000|2021-06-07 15:26:10|6756|6755|6757|6755|6757|6756|6756|6755|4000
1623079580000|2021-06-07 15:26:20|6758|6756|6758|6757|6758|6757|6758|6756|1200
1623079590000|2021-06-07 15:26:30|6759|6758|6759|6757|6759|6758|6759|6757|600
1623079600000|2021-06-07 15:26:40|6758|6756|6757|6756|6759|6756|6757|6756|700
1623079610000|2021-06-07 15:26:50|6756|6755|6758|6756|6758|6757|6756|6755|400
1623079620000|2021-06-07 15:27:00|6759|6757|6759|6757|6759|6758|6758|6757|100
1623079630000|2021-06-07 15:27:10|6760|6758|6757|6756|6760|6758|6757|6756|2300
1623079640000|2021-06-07 15:27:20|6758|6757|6758|6757|6760|6759|6757|6756|2100
1623079650000|2021-06-07 15:27:30|6757|6756|6756|6755|6757|6756|6755|6754|800
1623079660000|2021-06-07 15:27:40|6757|6756|6758|6756|6758|6757|6756|6755|2002
1623079670000|2021-06-07 15:27:50|6757|6755|6757|6755|6757|6755|6756|6755|100
1623079680000|2021-06-07 15:28:00|6755|6754|6755|6754|6755|6754|6755|6754|200
1623079700000|2021-06-07 15:28:20|6753|6752|6751|6750|6753|6752|6750|6748|2323
1623079710000|2021-06-07 15:28:30|6750|6749|6748|6747|6750|6749|6748|6747|723
1623079730000|2021-06-07 15:28:50|6749|6748|6746|6745|6749|6748|6744|6743|2800
1623079740000|2021-06-07 15:29:00|6745|6744|6745|6744|6745|6744|6744|6743|3322
1623079750000|2021-06-07 15:29:10|6746|6745|6744|6743|6747|6746|6744|6743|1500
1623079760000|2021-06-07 15:29:20|6745|6744|6746|6744|6747|6746|6745|6744|3370
1623079770000|2021-06-07 15:29:30|6747|6745|6746|6745|6747|6746|6745|6744|1896
1623079780000|2021-06-07 15:29:40|6745|6744|6745|6744|6746|6745|6745|6744|1032
1623079790000|2021-06-07 15:29:50|6744|6743|6742|6741|6744|6743|6742|6741|424
1623079800000|2021-06-07 15:30:00|6743|6742|6746|6745|6746|6745|6743|6742|4628
1623079810000|2021-06-07 15:30:10|6745|6744|6744|6743|6745|6744|6743|6742|1900
1623079820000|2021-06-07 15:30:20|6745|6744|6745|6744|6745|6744|6745|6743|2708
1623079830000|2021-06-07 15:30:30|6746|6745|6743|6742|6746|6745|6742|6741|947
1623079840000|2021-06-07 15:30:40|6742|6741|6741|6740|6743|6741|6741|6740|400
1623079850000|2021-06-07 15:30:50|6742|6741|6742|6741|6743|6741|6739|6738|2163
1623079860000|2021-06-07 15:31:00|6743|6742|6743|6742|6744|6743|6741|6741|2823
1623079870000|2021-06-07 15:31:10|6744|6743|6744|6743|6744|6743|6743|6742|3127
1623079880000|2021-06-07 15:31:20|6743|6742|6743|6742|6743|6742|6743|6742|100
1623079900000|2021-06-07 15:31:40|6742|6741|6743|6742|6745|6744|6742|6741|3246
1623079910000|2021-06-07 15:31:50|6742|6740|6742|6740|6742|6740|6742|6740|400
1623079920000|2021-06-07 15:32:00|6743|6741|6745|6744|6745|6744|6743|6741|3676
1623079930000|2021-06-07 15:32:10|||||||||100
1623079950000|2021-06-07 15:32:30|6744|6743|6745|6743|6745|6744|6744|6742|867
1623079960000|2021-06-07 15:32:40|6744||6744||6744||6744||0
1623079980000|2021-06-07 15:33:00|6742|6742|6742|6741|6742|6742|6742|6741|100
1623080000000|2021-06-07 15:33:20|6743|6742|6743|6742|6743|6742|6743|6742|783
1623080010000|2021-06-07 15:33:30|6742|6741|6742|6741|6743|6742|6742|6741|200
1623080020000|2021-06-07 15:33:40|6743|6742|6742|6741|6744|6743|6742|6741|1920
1623080030000|2021-06-07 15:33:50|6741|6740|6740|6739|6741|6740|6740|6739|800
1623080040000|2021-06-07 15:34:00|6741|6738|6741|6740|6741|6740|6741|6738|1104
1623080050000|2021-06-07 15:34:10|6742|6741|6742|6740|6742|6741|6742|6740|237
1623080060000|2021-06-07 15:34:20|6741|6741|6739|6738|6741|6741|6738|6737|1300
1623080070000|2021-06-07 15:34:30|6741|6739|6740|6739|6741|6740|6740|6739|800
1623080090000|2021-06-07 15:34:50|6742|6741|6739|6738|6742|6741|6739|6738|11520
1623080100000|2021-06-07 15:35:00|6738|6737|6739|6738|6740|6739|6738|6736|2820
1623080110000|2021-06-07 15:35:10|6738|6736|6738|6736|6738|6736|6738|6736|2765
1623080120000|2021-06-07 15:35:20|6739|6737|6739|6738|6739|6738|6739|6736|4090
1623080140000|2021-06-07 15:35:40|||||||||344
1623080150000|2021-06-07 15:35:50|6738|6737|6738|6737|6738|6737|6737|6736|623
1623080160000|2021-06-07 15:36:00|6739|6738|6739|6738|6740|6739|6739|6737|3543
1623080170000|2021-06-07 15:36:10|6738|6737|6740|6739|6741|6740|6738|6737|3446
1623080180000|2021-06-07 15:36:20|6741|6740|6742|6741|6742|6741|6740|6739|1836
1623080190000|2021-06-07 15:36:30|6741|6740|6741|6740|6741|6740|6741|6740|100
1623080210000|2021-06-07 15:36:50|6740|6739|6738|6737|6741|6740|6738|6737|300
1623080220000|2021-06-07 15:37:00|6737|6736|6737|6736|6737|6736|6736|6735|500
1623080230000|2021-06-07 15:37:10|6738|6737|6737|6735|6738|6737|6737|6735|1500
1623080240000|2021-06-07 15:37:20|6738|6736|6738|6737|6738|6737|6738|6736|600
1623080250000|2021-06-07 15:37:30|6739|6738|6737|6736|6739|6738|6737|6736|1000
1623080260000|2021-06-07 15:37:40|6738|6737|6738|6737|6738|6737|6738|6737|100
1623080290000|2021-06-07 15:38:10|6737|6736|6739|6738|6739|6738|6737|6736|1385
1623080300000|2021-06-07 15:38:20|||||||||409
1623080310000|2021-06-07 15:38:30|6740|6739|6740|6739|6741|6739|6740|6739|500
1623080320000|2021-06-07 15:38:40|6741|6740|6739|6738|6741|6740|6739|6738|200
1623080330000|2021-06-07 15:38:50|6740|6739|6738|6736|6740|6739|6738|6736|1028
1623080340000|2021-06-07 15:39:00|6737|6735|6737|6735|6738|6736|6736|6735|200
1623080350000|2021-06-07 15:39:10||6736||6735||6736||6735|3944
1623080360000|2021-06-07 15:39:20|6736|6736|6736|6734|6736|6736|6735|6734|1690
1623080370000|2021-06-07 15:39:30|6737|6735|6737|6736|6737|6736|6737|6735|1300
1623080380000|2021-06-07 15:39:40|6736|6735|6736|6735|6736|6735|6736|6735|0
1623080390000|2021-06-07 15:39:50|6738|6737|6739|6738|6739|6738|6738|6737|410
1623080400000|2021-06-07 15:40:00|6738|6737|6738|6737|6739|6738|6738|6737|2600
1623080410000|2021-06-07 15:40:10|6737|6736|6738|6737|6739|6738|6737|6736|1700
1623080420000|2021-06-07 15:40:20|6737|6736|6737|6736|6737|6736|6737|6736|700
1623080430000|2021-06-07 15:40:30|6736|6735|6737|6736|6737|6736|6736|6735|2452
1623080440000|2021-06-07 15:40:40|6738|6737|6737|6736|6738|6737|6737|6736|1858
1623080450000|2021-06-07 15:40:50|6738|6737|6738|6738|6738|6738|6738|6737|1438
1623080460000|2021-06-07 15:41:00|6739|6737|6738|6737|6739|6738|6738|6737|1200
1623080470000|2021-06-07 15:41:10|6737|6736|6736|6735|6737|6736|6736|6735|900
1623080480000|2021-06-07 15:41:20|6734|6733|6735|6734|6735|6734|6734|6733|200
1623080490000|2021-06-07 15:41:30|6734|6733|6735|6734|6735|6734|6734|6733|400
1623080500000|2021-06-07 15:41:40|6734|6733|6735|6734|6735|6734|6734|6733|2907
1623080510000|2021-06-07 15:41:50|||||||||500
1623080520000|2021-06-07 15:42:00|6736|6735|6736|6735|6736|6735|6736|6735|11650
1623080530000|2021-06-07 15:42:10|6735|6734|6734|6733|6735|6734|6733|6732|4125
1623080540000|2021-06-07 15:42:20|6733|6732|6734|6733|6734|6733|6732|6731|2200
1623080550000|2021-06-07 15:42:30|6735|6734|6733|6732|6735|6734|6733|6732|1300
1623080560000|2021-06-07 15:42:40|6734|6733|6734|6733|6734|6733|6734|6733|200
1623080570000|2021-06-07 15:42:50|6735|6734|6735|6734|6735|6734|6735|6734|400
1623080580000|2021-06-07 15:43:00|6734|6733|6734|6733|6735|6734|6733|6732|3295
1623080590000|2021-06-07 15:43:10|6735|6734|6735|6734|6736|6735|6734|6733|3200
1623080600000|2021-06-07 15:43:20|6736|6735|6736|6735|6736|6735|6735|6734|1900
1623080610000|2021-06-07 15:43:30|||||||||2293
1623080620000|2021-06-07 15:43:40|6737|6736|6738|6737|6738|6737|6737|6736|3709
1623080630000|2021-06-07 15:43:50|6737|6736|6739|6738|6740|6739|6737|6736|1109
1623080640000|2021-06-07 15:44:00|6740|6739|6741|6740|6741|6740|6740|6739|700
1623080650000|2021-06-07 15:44:10|6740|6739|6740|6739|6740|6740|6740|6739|400
1623080660000|2021-06-07 15:44:20|6741|6740|6740|6739|6743|6742|6740|6739|3488
1623080670000|2021-06-07 15:44:30|6741|6740|6740|6739|6741|6740|6740|6739|600
1623080680000|2021-06-07 15:44:40|6741|6740|6742|6741|6742|6741|6741|6739|1900
1623080690000|2021-06-07 15:44:50|6741|6740|6742|6741|6743|6742|6741|6740|1500
1623080700000|2021-06-07 15:45:00|6743|6742|6744|6743|6744|6743|6742|6742|2386
1623080710000|2021-06-07 15:45:10|6745|6744|6741|6740|6745|6744|6741|6740|2700
1623080720000|2021-06-07 15:45:20|6740|6739|6739|6738|6741|6740|6739|6738|1000
1623080730000|2021-06-07 15:45:30|6740|6739|6740|6739|6740|6739|6740|6739|233
1623080740000|2021-06-07 15:45:40|6739|6738|6739|6738|6739|6738|6739|6738|200
1623080750000|2021-06-07 15:45:50|6738|6737|6737|6736|6738|6737|6736|6735|700
1623080760000|2021-06-07 15:46:00||6735||6735||6735||6735|250
1623080790000|2021-06-07 15:46:30|6738|6736|6737|6736|6738|6737|6737|6736|1331
1623080810000|2021-06-07 15:46:50|6734|6733|6734|6733|6734|6733|6734|6733|100
1623080820000|2021-06-07 15:47:00|6733|6732|6734|6733|6735|6734|6733|6732|200
1623080830000|2021-06-07 15:47:10|6735|6734|6734|6733|6735|6734|6733|6732|400
1623080840000|2021-06-07 15:47:20|6735|6734|6734|6733|6736|6735|6734|6733|1200
1623080850000|2021-06-07 15:47:30|6733|6732|6732|6731|6733|6732|6732|6731|500
1623080860000|2021-06-07 15:47:40|6733|6732|6733|6732|6733|6732|6733|6732|100
1623080870000|2021-06-07 15:47:50|6732|6731|6733|6732|6733|6732|6732|6731|1363
1623080880000|2021-06-07 15:48:00|6732|6731|6732|6731|6732|6731|6732|6731|300
1623080890000|2021-06-07 15:48:10|6733|6732|6733|6732|6733|6732|6732|6731|6200
1623080900000|2021-06-07 15:48:20|6732|6731|6733|6732|6733|6732|6732|6731|100
1623080910000|2021-06-07 15:48:30|6732|6731|6730|6729|6732|6731|6730|6729|1500
1623080950000|2021-06-07 15:49:10|6729|6728|6728|6727|6729|6728|6728|6727|1201
1623080960000|2021-06-07 15:49:20|6727|6726|6727|6725|6727|6726|6727|6725|1047
1623080970000|2021-06-07 15:49:30|6726||6726||6726||6726||825
1623080980000|2021-06-07 15:49:40|||||||||200
1623081000000|2021-06-07 15:50:00|6725|6724|6722|6721|6725|6724|6722|6721|9342
1623081010000|2021-06-07 15:50:10|6723|6722|6723|6722|6723|6722|6722|6721|3874
1623081020000|2021-06-07 15:50:20|6722|6721|6723|6721|6723|6722|6722|6721|700
1623081030000|2021-06-07 15:50:30|6724|6722|6725|6724|6726|6725|6724|6722|4209
1623081040000|2021-06-07 15:50:40|6724|6723|6725|6723|6725|6723|6724|6723|470
1623081050000|2021-06-07 15:50:50|6726|6724|6729|6727|6729|6728|6726|6724|1600
1623081060000|2021-06-07 15:51:00|6728|6728|6727|6725|6728|6728|6727|6725|1212
1623081090000|2021-06-07 15:51:30|6726|6726|6726|6725|6727|6726|6726|6725|500
1623081100000|2021-06-07 15:51:40|6725|6724|6726|6725|6726|6725|6725|6724|616
1623081110000|2021-06-07 15:51:50|6727|6726|6726|6725|6727|6726|6726|6725|1400
1623081120000|2021-06-07 15:52:00|6727|6726|6728|6726|6728|6727|6727|6726|762
1623081130000|2021-06-07 15:52:10|6727|6727|6728|6727|6729|6728|6727|6726|4301
1623081140000|2021-06-07 15:52:20|||||||||200
1623081150000|2021-06-07 15:52:30|6727||6727||6727||6727||300
1623081160000|2021-06-07 15:52:40|6726|6726|6726|6725|6726|6726|6726|6725|200
1623081170000|2021-06-07 15:52:50|6725|6724|6725|6724|6725|6724|6724|6723|400
1623081180000|2021-06-07 15:53:00|6723|6722|6723|6722|6723|6722|6722|6721|509
1623081190000|2021-06-07 15:53:10|6724|6723|6724|6723|6724|6723|6724|6723|700
1623081200000|2021-06-07 15:53:20|6725|6724|6725|6724|6726|6725|6725|6724|3800
1623081210000|2021-06-07 15:53:30|6726|6725|6726|6725|6727|6726|6726|6725|915
1623081220000|2021-06-07 15:53:40|6725|6724|6725|6724|6725|6724|6723|6722|500
1623081230000|2021-06-07 15:53:50|6724|6723|6723|6721|6724|6723|6722|6721|300
1623081240000|2021-06-07 15:54:00|6722||6722||6722||6722||0
1623081250000|2021-06-07 15:54:10|6723|6722|6724|6723|6724|6723|6723|6722|1140
1623081260000|2021-06-07 15:54:20|6722|6721|6721|6720|6722|6721|6721|6720|2100
1623081270000|2021-06-07 15:54:30|6722|6721|6722|6721|6723|6722|6722|6721|1900
1623081280000|2021-06-07 15:54:40|6721|6720|6721|6720|6721|6720|6721|6720|709
1623081290000|2021-06-07 15:54:50|||||||||100
1623081300000|2021-06-07 15:55:00|6720|6719|6721|6720|6721|6720|6718|6717|10799
1623081310000|2021-06-07 15:55:10|6720|6719|6722|6721|6722|6721|6720|6719|1912
1623081320000|2021-06-07 15:55:20|6721|6720|6720|6719|6721|6720|6720|6719|1000
1623081330000|2021-06-07 15:55:30|||||||||869
1623081340000|2021-06-07 15:55:40|6722|6721|6722|6721|6723|6722|6721|6720|1500
1623081350000|2021-06-07 15:55:50|6723|6722|6722|6721|6723|6722|6722|6721|1106
1623081360000|2021-06-07 15:56:00|6723|6722|6721|6720|6723|6722|6721|6720|600
1623081370000|2021-06-07 15:56:10|6722|6721|6723|6722|6723|6722|6722|6721|6356
1623081380000|2021-06-07 15:56:20|6724|6723|6724|6723|6724|6723|6724|6723|400
1623081390000|2021-06-07 15:56:30|6725|6724|6725|6723|6725|6724|6724|6723|1635
1623081400000|2021-06-07 15:56:40|6726|6724|6723|6722|6726|6725|6723|6722|1500
1623081410000|2021-06-07 15:56:50|6722|6721|6723|6721|6723|6721|6722|6721|2004
1623081430000|2021-06-07 15:57:10||6722||6722||6722||6722|100
1623081440000|2021-06-07 15:57:20|||||||||441
1623081450000|2021-06-07 15:57:30|6722|6721|6722|6721|6722|6721|6722|6721|1339
1623081460000|2021-06-07 15:57:40|6721|6720|6722|6720|6722|6720|6721|6720|200
1623081480000|2021-06-07 15:58:00|6721|6719|6721|6720|6722|6720|6720|6719|1434
1623081490000|2021-06-07 15:58:10|6722|6721|6722|6721|6722|6721|6722|6721|0
1623081500000|2021-06-07 15:58:20|6721|6720|6721|6720|6721|6720|6721|6720|100
1623081520000|2021-06-07 15:58:40|6722|6721|6722|6721|6722|6721|6722|6721|100
1623081530000|2021-06-07 15:58:50|6721|6720|6720|6719|6721|6720|6720|6719|1500
1623081540000|2021-06-07 15:59:00|||||||||100
1623081550000|2021-06-07 15:59:10|6719|6718|6719|6718|6719|6718|6719|6717|700
1623081560000|2021-06-07 15:59:20|6718|6717|6719|6717|6719|6717|6718|6717|0
1623081570000|2021-06-07 15:59:30|6718|6718|6720|6719|6720|6719|6718|6717|1754
1623081580000|2021-06-07 15:59:40|||||||||500
1623081590000|2021-06-07 15:59:50|6719|6718|6719|6718|6719|6718|6719|6718|0
1623081600000|2021-06-07 16:00:00|6718|6717|6718|6717|6718|6717|6718|6717|500
1623081610000|2021-06-07 16:00:10|6719|6718|6719|6718|6719|6718|6719|6718|200
1623081620000|2021-06-07 16:00:20|6720|6719|6720|6719|6720|6719|6720|6719|500
1623081630000|2021-06-07 16:00:30|6721|6720|6720|6719|6721|6720|6720|6719|4097
1623081640000|2021-06-07 16:00:40|||||||||395
1623081650000|2021-06-07 16:00:50|6721|6720|6721|6720|6721|6720|6721|6720|400
1623081660000|2021-06-07 16:01:00|6720|6719|6721|6720|6721|6720|6720|6719|653
1623081670000|2021-06-07 16:01:10|6720|6719|6720|6719|6720|6719|6720|6719|700
1623081680000|2021-06-07 16:01:20|6719|6718|6721|6720|6721|6720|6719|6718|922
1623081690000|2021-06-07 16:01:30|6720|6719|6721|6720|6721|6720|6720|6719|1250
1623081700000|2021-06-07 16:01:40|6722|6721|6722|6721|6722|6721|6722|6721|1529
1623081710000|2021-06-07 16:01:50|6721|6720|6721|6720|6721|6720|6721|6720|516
1623081720000|2021-06-07 16:02:00|6722|6721|6722|6721|6722|6721|6722|6721|400
1623081730000|2021-06-07 16:02:10|6723|6722|6724|6723|6724|6723|6723|6722|1400
1623081740000|2021-06-07 16:02:20|6725|6724|6725|6723|6725|6724|6724|6723|700
1623081750000|2021-06-07 16:02:30|6724|6722|6724|6723|6724|6723|6723|6722|1100
1623081760000|2021-06-07 16:02:40|6723|6722|6722|6721|6723|6722|6722|6721|1731
1623081770000|2021-06-07 16:02:50|6723|6722|6723|6722|6723|6722|6723|6722|322
1623081780000|2021-06-07 16:03:00|6722|6721|6724|6723|6724|6723|6722|6721|3900
1623081790000|2021-06-07 16:03:10|6725|6724|6726|6725|6726|6725|6725|6724|875
1623081800000|2021-06-07 16:03:20|6727|6726|6726|6725|6727|6726|6726|6725|1758
1623081810000|2021-06-07 16:03:30|6725|6724|6725|6724|6725|6724|6725|6724|3480
1623081820000|2021-06-07 16:03:40|6724|6723|6724|6723|6724|6723|6724|6723|200
1623081830000|2021-06-07 16:03:50|6723|6722|6724|6723|6724|6723|6723|6722|1200
1623081840000|2021-06-07 16:04:00|6723|6722|6724|6723|6725|6724|6723|6722|700
1623081850000|2021-06-07 16:04:10|6725|6724|6725|6724|6726|6725|6725|6724|300
1623081860000|2021-06-07 16:04:20|6724|6723|6723|6722|6724|6723|6723|6722|100
1623081880000|2021-06-07 16:04:40|6722|6721|6722|6721|6722|6721|6722|6721|300
1623081890000|2021-06-07 16:04:50|6721|6720|6721|6720|6721|6720|6721|6720|200
1623081900000|2021-06-07 16:05:00|6722|6721|6722|6720|6722|6721|6722|6720|500
1623081910000|2021-06-07 16:05:10||6721||6721||6721||6721|331
1623081920000|2021-06-07 16:05:20|6721|6720|6721|6720|6722|6721|6721|6720|500
1623081930000|2021-06-07 16:05:30|6722|6721|6722|6721|6722|6721|6722|6721|300
1623081940000|2021-06-07 16:05:40|6721|6720|6720|6719|6721|6720|6720|6719|400
1623081950000|2021-06-07 16:05:50||6720||6719||6720||6719|1200
1623081960000|2021-06-07 16:06:00|6719|6718|6719|6718|6719|6718|6719|6718|100
1623081970000|2021-06-07 16:06:10|6718|6717|6718|6717|6718|6717|6718|6717|641
1623081980000|2021-06-07 16:06:20|6719|6718|6719|6718|6719|6718|6719|6718|200
1623081990000|2021-06-07 16:06:30|6720|6719|6720|6719|6720|6719|6720|6719|1600
1623082000000|2021-06-07 16:06:40|6721|6720|6721|6720|6721|6720|6721|6720|2600
1623082010000|2021-06-07 16:06:50|6720|6719|6720|6719|6720|6719|6720|6719|1500
1623082020000|2021-06-07 16:07:00|6721|6720|6721|6720|6721|6720|6721|6720|1372
1623082030000|2021-06-07 16:07:10|6720|6719|6721|6720|6721|6720|6720|6719|1100
1623082040000|2021-06-07 16:07:20|6720|6719|6720|6719|6720|6719|6720|6719|442
1623082050000|2021-06-07 16:07:30|6721|6720|6720|6719|6721|6720|6720|6719|400
1623082060000|2021-06-07 16:07:40|6721|6720|6723|6721|6723|6722|6719|6719|7225
1623082070000|2021-06-07 16:07:50|6724|6723|6723|6722|6724|6723|6723|6722|800
1623082080000|2021-06-07 16:08:00|6722|6721|6722|6721|6722|6721|6722|6721|400
1623082090000|2021-06-07 16:08:10|6721|6720|6720|6718|6721|6720|6720|6718|609
1623082100000|2021-06-07 16:08:20|||||||||200
1623082130000|2021-06-07 16:08:50|6721|6720|6720|6719|6721|6720|6720|6719|200
1623082140000|2021-06-07 16:09:00|6719|6718|6719|6718|6719|6718|6718|6717|1149
1623082150000|2021-06-07 16:09:10|||||||||1500
1623082160000|2021-06-07 16:09:20||6717||6718||6718||6717|200
1623082170000|2021-06-07 16:09:30|6717|6717|6717|6716|6717|6717|6717|6716|100
1623082180000|2021-06-07 16:09:40|6718|6717|6717|6716|6718|6717|6717|6716|200
1623082190000|2021-06-07 16:09:50|6718|6717|6718|6717|6718|6717|6718|6717|1838
1623082200000|2021-06-07 16:10:00|||||||||1600
1623082210000|2021-06-07 16:10:10|||||||||319
1623082220000|2021-06-07 16:10:20|||||||||300
1623082230000|2021-06-07 16:10:30|6719|6718|6719|6718|6719|6718|6719|6718|1681
1623082240000|2021-06-07 16:10:40|6718||6719||6719||6718||2799
1623082250000|2021-06-07 16:10:50|||||||||325
1623082260000|2021-06-07 16:11:00|6718|6717|6718|6717|6718|6717|6718|6717|100
1623082270000|2021-06-07 16:11:10|||||||||781
1623082290000|2021-06-07 16:11:30|6717|6716|6717|6716|6717|6716|6717|6716|300
1623082300000|2021-06-07 16:11:40|||||||||812
1623082310000|2021-06-07 16:11:50|6716|6715|6716|6715|6716|6715|6716|6715|1100
1623082320000|2021-06-07 16:12:00|6715|6714|6715|6714|6715|6715|6715|6714|1264
1623082330000|2021-06-07 16:12:10|6714|6713|6714|6713|6714|6713|6714|6713|600
1623082340000|2021-06-07 16:12:20||6712||6712||6712||6712|100
1623082350000|2021-06-07 16:12:30|6715|6713|6716|6715|6716|6715|6715|6713|3200
1623082360000|2021-06-07 16:12:40|6715|6714|6716|6715|6716|6715|6715|6714|400
1623082370000|2021-06-07 16:12:50|||||||||410
1623082380000|2021-06-07 16:13:00|6715|6714|6716|6715|6716|6715|6715|6714|1099
1623082390000|2021-06-07 16:13:10|6717|6716|6717|6716|6717|6716|6717|6716|1496
1623082410000|2021-06-07 16:13:30|6718|6717|6718|6717|6718|6717|6718|6717|400
1623082420000|2021-06-07 16:13:40|||||||||313
1623082430000|2021-06-07 16:13:50|6719|6718|6719|6718|6720|6719|6719|6718|1000
1623082440000|2021-06-07 16:14:00|6720|6719|6720|6719|6720|6719|6720|6719|200
1623082450000|2021-06-07 16:14:10|6721|6720|6722|6721|6722|6721|6721|6720|200
1623082460000|2021-06-07 16:14:20|||||||||100
1623082470000|2021-06-07 16:14:30|6723|6722|6723|6722|6723|6722|6723|6722|1200
1623082480000|2021-06-07 16:14:40|||||||||200
1623082490000|2021-06-07 16:14:50|6724|6723|6724|6723|6725|6724|6724|6723|600
1623082500000|2021-06-07 16:15:00|6723|6722|6721|6720|6723|6722|6721|6720|500
1623082510000|2021-06-07 16:15:10|6722|6721|6723|6722|6723|6722|6722|6721|425
1623082520000|2021-06-07 16:15:20|6724|6723|6724|6723|6724|6723|6724|6723|0
1623082530000|2021-06-07 16:15:30|6722|6721|6722|6721|6723|6722|6722|6721|300
1623082540000|2021-06-07 16:15:40|6721|6720|6721|6720|6722|6721|6721|6720|800
1623082550000|2021-06-07 16:15:50|6720|6719|6720|6719|6720|6719|6720|6718|200
1623082560000|2021-06-07 16:16:00|6721|6720|6721|6720|6721|6720|6721|6720|100
1623082570000|2021-06-07 16:16:10|6720|6719|6721|6720|6721|6720|6720|6719|0
1623082580000|2021-06-07 16:16:20|6720|6719|6719|6718|6720|6719|6719|6718|300
1623082590000|2021-06-07 16:16:30|6718|6717|6719|6717|6719|6717|6718|6717|200
1623082610000|2021-06-07 16:16:50|6718|6716|6720|6718|6720|6718|6717|6716|300
1623082620000|2021-06-07 16:17:00|6721|6719|6721|6720|6721|6720|6721|6719|300
1623082650000|2021-06-07 16:17:30|6720|6719|6721|6720|6722|6721|6720|6719|500
1623082660000|2021-06-07 16:17:40|6723|6721|6721|6720|6723|6722|6721|6720|500
1623082690000|2021-06-07 16:18:10|6720|6719|6719|6718|6721|6720|6719|6718|449
1623082700000|2021-06-07 16:18:20|6718|6717|6717|6717|6718|6717|6717|6717|901
1623082710000|2021-06-07 16:18:30|6718|6716|6717|6716|6718|6717|6717|6716|600
1623082720000|2021-06-07 16:18:40|6718|6717|6718|6717|6718|6717|6718|6717|0
1623082730000|2021-06-07 16:18:50|6719|6718|6719|6718|6719|6718|6719|6718|500
1623082760000|2021-06-07 16:19:20|6720|6719|6721|6720|6721|6720|6720|6719|400
1623082770000|2021-06-07 16:19:30|6722|6721|6723|6722|6723|6722|6722|6721|922
1623082780000|2021-06-07 16:19:40|6724|6723|6725|6724|6725|6724|6724|6723|400
1623082790000|2021-06-07 16:19:50|6724|6723|6723|6722|6724|6723|6723|6722|100
1623082800000|2021-06-07 16:20:00|||||||||600
1623082810000|2021-06-07 16:20:10|6722|6721|6723|6722|6724|6723|6722|6721|700
1623082820000|2021-06-07 16:20:20|6722|6721|6723|6722|6723|6722|6722|6721|7400
1623082830000|2021-06-07 16:20:30|6724|6723|6724|6723|6724|6723|6724|6723|600
1623082840000|2021-06-07 16:20:40|6723|6722|6723|6722|6723|6722|6723|6722|155
1623082850000|2021-06-07 16:20:50|6722|6721|6722|6721|6723|6722|6722|6721|950
1623082860000|2021-06-07 16:21:00||6720||6721||6721||6720|100
1623082870000|2021-06-07 16:21:10|||||||||200
1623082880000|2021-06-07 16:21:20|6723|6722|6723|6722|6723|6722|6723|6722|1952
1623082890000|2021-06-07 16:21:30|||||||||2304
1623082900000|2021-06-07 16:21:40|6724|6723|6724|6723|6724|6723|6724|6723|500
1623082910000|2021-06-07 16:21:50|6725|6724|6725|6724|6725|6724|6725|6724|647
1623082920000|2021-06-07 16:22:00|6726|6725|6726|6725|6726|6725|6726|6725|1300
1623082930000|2021-06-07 16:22:10|6727|6726|6727|6726|6727|6726|6727|6726|334
1623082950000|2021-06-07 16:22:30|6726|6725|6726|6725|6726|6725|6726|6725|2100
1623082970000|2021-06-07 16:22:50|6725|6724|6723|6722|6725|6724|6723|6722|1356
1623082980000|2021-06-07 16:23:00|6722|6721|6722|6721|6722|6721|6722|6721|830
1623082990000|2021-06-07 16:23:10|6724|6723|6723|6722|6724|6723|6723|6722|800
1623083000000|2021-06-07 16:23:20|6724|6723|6724|6723|6724|6723|6724|6723|0
1623083010000|2021-06-07 16:23:30|||||||||100
1623083020000|2021-06-07 16:23:40||6722||6722||6722||6722|100
1623083030000|2021-06-07 16:23:50|6723||6723||6723||6723||100
1623083040000|2021-06-07 16:24:00|6722|6721|6722|6720|6722|6721|6722|6720|500
1623083050000|2021-06-07 16:24:10|6723|6721|6724|6722|6724|6723|6723|6721|1600
1623083060000|2021-06-07 16:24:20|||||||||522
1623083070000|2021-06-07 16:24:30||6723||6723||6723||6723|100
1623083090000|2021-06-07 16:24:50|6723|6722|6723|6722|6723|6722|6723|6722|100
1623083110000|2021-06-07 16:25:10|6722|6721|6722|6721|6723|6722|6722|6721|900
1623083130000|2021-06-07 16:25:30|6721|6720|6720|6719|6721|6720|6720|6719|1100
1623083140000|2021-06-07 16:25:40|6719|6718|6721|6720|6721|6720|6719|6718|600
1623083150000|2021-06-07 16:25:50|6720|6719|6720|6718|6720|6719|6720|6718|0
1623083160000|2021-06-07 16:26:00|6721|6719|6722|6721|6722|6721|6721|6719|900
1623083170000|2021-06-07 16:26:10|||||||||132
1623083210000|2021-06-07 16:26:50|6721|6720|6721|6720|6721|6720|6721|6719|700
1623083260000|2021-06-07 16:27:40|||||||||3695
1623083270000|2021-06-07 16:27:50|6720|6719|6720|6719|6720|6719|6720|6719|640
1623083280000|2021-06-07 16:28:00|||||||||100
1623083290000|2021-06-07 16:28:10|||||||||300
1623083300000|2021-06-07 16:28:20|6719|6718|6719|6718|6719|6718|6719|6718|722
1623083310000|2021-06-07 16:28:30|6720|6719|6722|6721|6723|6722|6720|6719|3302
1623083330000|2021-06-07 16:28:50|6723|6722|6723|6722|6723|6722|6723|6722|200
1623083340000|2021-06-07 16:29:00|||||||||200
1623083350000|2021-06-07 16:29:10|||||||||225
1623083360000|2021-06-07 16:29:20|6724|6723|6724|6723|6724|6723|6724|6723|300
1623083370000|2021-06-07 16:29:30|||||||||100
1623083380000|2021-06-07 16:29:40|6723|6722|6720|6719|6723|6722|6720|6719|2045
1623083390000|2021-06-07 16:29:50|6721|6720|6721|6720|6722|6721|6721|6720|3080
1623083400000|2021-06-07 16:30:00|6720|6719|6720|6719|6720|6719|6720|6719|700
1623083410000|2021-06-07 16:30:10|6721|6720|6721|6720|6721|6720|6720|6719|610
1623083420000|2021-06-07 16:30:20|6720|6719|6720|6719|6720|6719|6720|6719|0
1623083450000|2021-06-07 16:30:50|6719|6718|6719|6719|6719|6719|6719|6718|974
1623083460000|2021-06-07 16:31:00|6720|6720|6720|6719|6721|6720|6720|6719|0
1623083470000|2021-06-07 16:31:10|6721|6720|6721|6720|6721|6720|6721|6720|400
1623083480000|2021-06-07 16:31:20|6720|6719|6720|6719|6720|6719|6720|6719|100
1623083490000|2021-06-07 16:31:30|||||||||300
1623083510000|2021-06-07 16:31:50|||||||||200
1623083530000|2021-06-07 16:32:10|6721|6720|6721|6720|6721|6720|6720|6719|100
1623083540000|2021-06-07 16:32:20|6720|6719|6720|6719|6720|6719|6720|6719|399
1623083550000|2021-06-07 16:32:30|6719|6718|6719|6718|6719|6718|6719|6718|200
1623083590000|2021-06-07 16:33:10|||||||||200
1623083610000|2021-06-07 16:33:30|||||||||370
1623083640000|2021-06-07 16:34:00|||||||||100
1623083650000|2021-06-07 16:34:10|6720|6719|6720|6719|6720|6719|6720|6719|1200
1623083660000|2021-06-07 16:34:20|||||||||425
1623083670000|2021-06-07 16:34:30|||||||||400
1623083690000|2021-06-07 16:34:50|6719|6718|6720|6719|6720|6719|6719|6718|1600
1623083710000|2021-06-07 16:35:10|||||||||200
1623083720000|2021-06-07 16:35:20|6721|6720|6721|6720|6721|6720|6721|6720|2100
1623083730000|2021-06-07 16:35:30|6720|6719|6719|6718|6720|6719|6719|6718|1547
1623083740000|2021-06-07 16:35:40|||||||||200
1623083750000|2021-06-07 16:35:50|6720|6719|6720|6719|6720|6719|6720|6719|0
1623083760000|2021-06-07 16:36:00|||||||||300
1623083770000|2021-06-07 16:36:10|6719|6718|6719|6718|6719|6718|6719|6718|0
1623083780000|2021-06-07 16:36:20|6720|6719|6720|6719|6720|6719|6720|6719|0
1623083800000|2021-06-07 16:36:40|6721|6720|6721|6720|6722|6721|6721|6720|700
1623083820000|2021-06-07 16:37:00|6720|6719|6720|6719|6720|6719|6720|6719|200
1623083830000|2021-06-07 16:37:10|||||||||300
1623083840000|2021-06-07 16:37:20|||||||||430
1623083870000|2021-06-07 16:37:50|6721|6720|6721|6720|6721|6720|6721|6720|400
1623083890000|2021-06-07 16:38:10|6722|6721|6723|6722|6724|6723|6722|6721|3346
1623083900000|2021-06-07 16:38:20|||||||||238
1623083910000|2021-06-07 16:38:30|6724|6723|6724|6723|6724|6723|6724|6723|228
1623083930000|2021-06-07 16:38:50|6725|6724|6725|6724|6725|6724|6725|6724|100
1623083950000|2021-06-07 16:39:10|6727|6725|6727|6726|6727|6726|6727|6725|400
1623083960000|2021-06-07 16:39:20|6726|6725|6727|6726|6727|6726|6726|6725|1410
1623083970000|2021-06-07 16:39:30|6728|6727|6728|6727|6728|6727|6728|6727|300
1623083980000|2021-06-07 16:39:40|||||||||100
1623083990000|2021-06-07 16:39:50|6727|6726|6727|6726|6727|6726|6727|6726|0
1623084000000|2021-06-07 16:40:00|6726|6725|6726|6725|6726|6725|6726|6725|900
1623084010000|2021-06-07 16:40:10|6727|6726|6727|6726|6727|6726|6727|6726|700
1623084020000|2021-06-07 16:40:20|6728|6727|6729|6728|6729|6728|6728|6727|915
1623084040000|2021-06-07 16:40:40|6728|6727|6728|6727|6728|6727|6728|6727|305
1623084050000|2021-06-07 16:40:50|6727||6727||6727||6727||100
1623084060000|2021-06-07 16:41:00|6726|6726|6726|6725|6726|6726|6726|6725|200
1623084080000|2021-06-07 16:41:20|6727|6726|6727|6726|6727|6726|6727|6726|800
1623084120000|2021-06-07 16:42:00|||||||||200
1623084130000|2021-06-07 16:42:10|||||||||100
1623084150000|2021-06-07 16:42:30|||||||||100
1623084170000|2021-06-07 16:42:50|||||||||200
1623084180000|2021-06-07 16:43:00|6728|6727|6728|6727|6728|6727|6728|6727|810
1623084230000|2021-06-07 16:43:50|6729|6728|6729|6728|6729|6728|6729|6728|500
1623084240000|2021-06-07 16:44:00|||||||||100
1623084250000|2021-06-07 16:44:10|6730|6729|6730|6729|6730|6729|6730|6729|1169
1623084260000|2021-06-07 16:44:20|6729|6728|6729|6728|6729|6728|6729|6728|1000
1623084270000|2021-06-07 16:44:30|6728|6727|6728|6727|6728|6728|6728|6727|800
1623084280000|2021-06-07 16:44:40|6727|6726|6727|6726|6727|6726|6727|6726|300
1623084300000|2021-06-07 16:45:00|6728|6727|6728|6727|6728|6727|6728|6727|100
1623084320000|2021-06-07 16:45:20|||||||||200
1623084340000|2021-06-07 16:45:40|6729|6728|6729|6728|6729|6728|6729|6728|700
1623084350000|2021-06-07 16:45:50|||||||||100
1623084360000|2021-06-07 16:46:00|||||||||100
1623084370000|2021-06-07 16:46:10|||||||||845
1623084380000|2021-06-07 16:46:20|6730|6729|6731|6730|6731|6730|6730|6729|800
1623084420000|2021-06-07 16:47:00|6730|6729|6730|6729|6730|6729|6730|6729|500
1623084430000|2021-06-07 16:47:10|||||||||100
1623084440000|2021-06-07 16:47:20|6729|6728|6730|6729|6730|6729|6729|6728|700
1623084460000|2021-06-07 16:47:40|||||||||150
1623084500000|2021-06-07 16:48:20|||||||||400
1623084520000|2021-06-07 16:48:40|6731|6730|6731|6730|6732|6731|6731|6730|2000
1623084530000|2021-06-07 16:48:50|6730|6729|6729|6728|6730|6729|6729|6728|500
1623084550000|2021-06-07 16:49:10|6728|6727|6728|6727|6728|6727|6728|6727|0
1623084560000|2021-06-07 16:49:20|||||||||100
1623084600000|2021-06-07 16:50:00|||||||||1000
1623084610000|2021-06-07 16:50:10|||||||||100
1623084620000|2021-06-07 16:50:20|||||||||300
1623084630000|2021-06-07 16:50:30|||||||||1309
1623084640000|2021-06-07 16:50:40|6729|6728|6729|6728|6729|6728|6729|6728|500
1623084650000|2021-06-07 16:50:50|6728|6727|6729|6728|6729|6728|6728|6727|500
1623084680000|2021-06-07 16:51:20|||||||||100
1623084690000|2021-06-07 16:51:30|6730|6729|6730|6729|6730|6729|6730|6729|600
1623084730000|2021-06-07 16:52:10|6731|6730|6732|6731|6732|6731|6731|6730|1925
1623084740000|2021-06-07 16:52:20|6733|6732|6733|6732|6733|6732|6732|6731|2011
1623084750000|2021-06-07 16:52:30|||||||||100
1623084760000|2021-06-07 16:52:40|||||||||1558
1623084770000|2021-06-07 16:52:50|6734|6733|6735|6734|6735|6734|6734|6733|500
1623084780000|2021-06-07 16:53:00|6736|6735|6736|6735|6736|6735|6736|6735|200
1623084800000|2021-06-07 16:53:20|6735|6734|6736|6735|6736|6735|6735|6734|800
1623084810000|2021-06-07 16:53:30|6735|6734|6736|6734|6736|6735|6735|6734|200
1623084830000|2021-06-07 16:53:50||6735||6736||6736||6735|999
1623084840000|2021-06-07 16:54:00|6737||6737||6737||6737||1000
1623084850000|2021-06-07 16:54:10|6738|6737|6738|6737|6738|6737|6738|6737|500
1623084860000|2021-06-07 16:54:20|||||||||400
1623084870000|2021-06-07 16:54:30|||||||||100
1623084880000|2021-06-07 16:54:40|||||||||100
1623084890000|2021-06-07 16:54:50|6737|6736|6737|6736|6737|6736|6737|6736|200
1623084900000|2021-06-07 16:55:00|6738|6737|6736|6735|6738|6737|6736|6735|2897
1623084910000|2021-06-07 16:55:10|6735|6734|6734|6733|6735|6734|6734|6733|36600
1623084920000|2021-06-07 16:55:20|6735|6734|6734|6733|6735|6734|6734|6733|437
1623084940000|2021-06-07 16:55:40|6733|6732|6733|6732|6733|6732|6733|6732|0
1623084960000|2021-06-07 16:56:00|6732|6731|6731|6730|6732|6731|6730|6729|1700
1623084970000|2021-06-07 16:56:10|6732|6731|6732|6731|6732|6731|6732|6731|700
1623084980000|2021-06-07 16:56:20|||||||||300
1623084990000|2021-06-07 16:56:30|||||||||100
1623085010000|2021-06-07 16:56:50|||||||||200
1623085030000|2021-06-07 16:57:10|6731|6730|6731|6730|6731|6730|6731|6730|400
1623085050000|2021-06-07 16:57:30|6732|6731|6733|6732|6734|6733|6732|6731|1039
1623085060000|2021-06-07 16:57:40|6732|6731|6732|6731|6732|6731|6732|6731|0
1623085070000|2021-06-07 16:57:50|6733|6732|6734|6733|6734|6733|6733|6732|200
1623085080000|2021-06-07 16:58:00|6733|6732|6734|6733|6734|6733|6733|6732|300
1623085090000|2021-06-07 16:58:10|6735|6734|6737|6735|6737|6735|6735|6734|500
1623085100000|2021-06-07 16:58:20|6738|6736|6738|6737|6738|6737|6737|6736|400
1623085110000|2021-06-07 16:58:30|6737|6736|6736|6735|6737|6736|6736|6735|1295
1623085120000|2021-06-07 16:58:40|6737|6736|6738|6737|6738|6737|6737|6736|300
1623085130000|2021-06-07 16:58:50|6737|6736|6737|6736|6737|6736|6736|6735|100
1623085140000|2021-06-07 16:59:00|6738|6737|6738|6737|6738|6737|6738|6736|700
1623085150000|2021-06-07 16:59:10|6739|6738|6740|6739|6740|6739|6739|6738|2047
1623085160000|2021-06-07 16:59:20|6741|6740|6740|6739|6741|6740|6740|6739|915
1623085170000|2021-06-07 16:59:30|6739|6738|6740|6739|6740|6739|6739|6738|800
1623085180000|2021-06-07 16:59:40|6742|6741|6742|6740|6742|6741|6741|6740|400
1623085190000|2021-06-07 16:59:50||6741||6741||6741||6741|100
1623085200000|2021-06-07 17:00:00|6741|6740|6740|6739|6741|6741|6740|6739|925
1623085210000|2021-06-07 17:00:10|6741|6740|6741|6740|6741|6740|6741|6740|200
1623085220000|2021-06-07 17:00:20|6740||6741||6741||6740||300
1623085230000|2021-06-07 17:00:30|6742|6741|6745|6744|6745|6744|6742|6741|2563
1623085250000|2021-06-07 17:00:50|6744|6743|6743|6742|6745|6744|6742|6741|650
1623085260000|2021-06-07 17:01:00|6745|6743|6745|6744|6745|6744|6745|6743|100
1623085270000|2021-06-07 17:01:10|6746|6745|6746|6745|6747|6746|6746|6745|2280
1623085280000|2021-06-07 17:01:20|6747|6746|6748|6747|6748|6747|6747|6746|1800
1623085290000|2021-06-07 17:01:30|6747|6746|6748|6746|6748|6747|6747|6746|0
1623085300000|2021-06-07 17:01:40|6747|6747|6748|6747|6749|6747|6747|6746|800
1623085310000|2021-06-07 17:01:50|6749|6748|6750|6749|6750|6749|6749|6748|1889
1623085320000|2021-06-07 17:02:00|6749|6748|6747|6746|6750|6749|6747|6746|800
1623085330000|2021-06-07 17:02:10|6746|6745|6747|6746|6747|6746|6746|6745|5191
1623085340000|2021-06-07 17:02:20|6748|6747|6749|6748|6749|6748|6747|6746|2300
1623085350000|2021-06-07 17:02:30|6748|6747|6747|6746|6748|6747|6747|6746|1600
1623085360000|2021-06-07 17:02:40|6746|6745|6746|6745|6746|6745|6745|6744|1748
1623085370000|2021-06-07 17:02:50|6747|6746|6747|6746|6747|6746|6747|6746|2090
1623085380000|2021-06-07 17:03:00|6746|6745|6746|6745|6746|6745|6745|6744|2096
1623085390000|2021-06-07 17:03:10|6745|6744|6745|6745|6746|6745|6745|6744|514
1623085410000|2021-06-07 17:03:30|6746|6746|6746|6745|6748|6747|6746|6745|4597
1623085420000|2021-06-07 17:03:40|6745|6744|6745|6744|6745|6744|6745|6744|104
1623085430000|2021-06-07 17:03:50|6744|6743|6744|6743|6744|6743|6744|6743|0
1623085440000|2021-06-07 17:04:00|6745|6744|6745|6744|6745|6744|6745|6744|0
1623085460000|2021-06-07 17:04:20|6747|6745|6747|6746|6747|6746|6747|6745|3606
1623085470000|2021-06-07 17:04:30|6746|6745|6745|6744|6746|6745|6745|6744|400
1623085490000|2021-06-07 17:04:50|6744|6743|6745|6744|6745|6744|6744|6743|2925
1623085500000|2021-06-07 17:05:00|||||||||600
1623085510000|2021-06-07 17:05:10|6746|6745|6747|6746|6747|6746|6746|6745|7400
1623085520000|2021-06-07 17:05:20|6746|6745|6746|6745|6746|6745|6746|6745|200
1623085530000|2021-06-07 17:05:30|||||||||100
1623085540000|2021-06-07 17:05:40|6747|6746|6747|6746|6747|6746|6747|6746|100
1623085550000|2021-06-07 17:05:50|6748|6747|6746|6745|6748|6747|6746|6745|200
1623085560000|2021-06-07 17:06:00|6747|6746|6747|6746|6747|6746|6746|6746|1595
1623085570000|2021-06-07 17:06:10|6748|6747|6749|6748|6749|6748|6748|6747|930
1623085580000|2021-06-07 17:06:20|6750|6749|6750|6749|6751|6750|6749|6748|7000
1623085590000|2021-06-07 17:06:30|6749|6748|6749|6748|6749|6748|6749|6748|205
1623085600000|2021-06-07 17:06:40|6750||6750||6750||6750||0
1623085630000|2021-06-07 17:07:10|6749|6749|6749|6748|6749|6749|6749|6748|300
1623085650000|2021-06-07 17:07:30|6750|6749|6750|6749|6751|6750|6749|6748|3550
1623085660000|2021-06-07 17:07:40|6751|6750|6753|6751|6753|6752|6750|6749|2201
1623085670000|2021-06-07 17:07:50|6752|6752|6756|6755|6757|6756|6752|6752|5663
1623085680000|2021-06-07 17:08:00|6757|6756|6754|6753|6757|6756|6754|6753|3057
1623085690000|2021-06-07 17:08:10|6753|6752|6753|6751|6754|6753|6752|6751|4486
1623085700000|2021-06-07 17:08:20|6752|6750|6750|6749|6752|6750|6750|6749|100
1623085710000|2021-06-07 17:08:30|6751|6750|6754|6752|6754|6753|6751|6750|1700
1623085720000|2021-06-07 17:08:40|6753|6753|6751|6750|6754|6753|6751|6750|1700
1623085730000|2021-06-07 17:08:50|6750|6749|6751|6749|6751|6749|6750|6749|200
1623085740000|2021-06-07 17:09:00|6750|6750|6750|6749|6750|6750|6750|6749|800
1623085750000|2021-06-07 17:09:10|||||||||145
1623085760000|2021-06-07 17:09:20|6749|6748|6750|6749|6750|6749|6749|6748|800
1623085790000|2021-06-07 17:09:50|6751|6750|6751|6750|6751|6750|6751|6750|300
1623085800000|2021-06-07 17:10:00|6752|6751|6752|6751|6752|6751|6752|6751|700
1623085810000|2021-06-07 17:10:10|6753|6752|6753|6752|6753|6752|6753|6752|1708
1623085820000|2021-06-07 17:10:20|6752|6751|6752|6751|6753|6752|6752|6751|1100
1623085830000|2021-06-07 17:10:30|6753|6752|6753|6752|6753|6752|6753|6752|500
1623085840000|2021-06-07 17:10:40|6752|6751|6753|6752|6753|6752|6752|6751|100
1623085850000|2021-06-07 17:10:50|6752|6751|6751|6750|6753|6752|6751|6750|1300
1623085860000|2021-06-07 17:11:00|||||||||900
1623085870000|2021-06-07 17:11:10|||||||||100
1623085880000|2021-06-07 17:11:20|6750|6749|6750|6749|6750|6749|6750|6748|2001
1623085890000|2021-06-07 17:11:30|||||||||900
1623085900000|2021-06-07 17:11:40|6751|6750|6750|6749|6751|6750|6750|6749|700
1623085910000|2021-06-07 17:11:50||6750||6749||6750||6749|786
1623085930000|2021-06-07 17:12:10|6749|6748|6750|6748|6750|6748|6748|6747|2300
1623085940000|2021-06-07 17:12:20||6749||6749||6749||6749|0
1623085950000|2021-06-07 17:12:30|6749|6748|6750|6749|6750|6749|6749|6748|2199
1623085960000|2021-06-07 17:12:40|6751|6750|6750|6749|6751|6750|6750|6749|1000
1623085970000|2021-06-07 17:12:50|6749|6748|6750|6749|6750|6749|6749|6748|600
1623085980000|2021-06-07 17:13:00|6751|6750|6751|6750|6751|6750|6751|6750|689
1623085990000|2021-06-07 17:13:10|6750|6749|6749|6748|6750|6749|6749|6748|500
1623086000000|2021-06-07 17:13:20|6748|6747|6747|6746|6748|6747|6746|6745|1814
1623086010000|2021-06-07 17:13:30|6748|6747|6750|6749|6750|6749|6748|6747|2601
1623086020000|2021-06-07 17:13:40|6749|6748|6748|6747|6750|6749|6748|6747|1600
1623086050000|2021-06-07 17:14:10|6749|6748|6749|6748|6749|6748|6748|6747|1600
1623086060000|2021-06-07 17:14:20|6750|6749|6749|6748|6750|6749|6749|6748|1000
1623086070000|2021-06-07 17:14:30|6748|6747|6747|6746|6748|6747|6747|6746|700
1623086080000|2021-06-07 17:14:40|6746|6745|6746|6745|6746|6745|6746|6745|350
1623086090000|2021-06-07 17:14:50|6747|6746|6747|6746|6747|6746|6747|6746|900
1623086100000|2021-06-07 17:15:00|||||||||200
1623086110000|2021-06-07 17:15:10|6748|6747|6747|6746|6748|6747|6747|6746|2260
1623086130000|2021-06-07 17:15:30||6745||6746||6746||6745|0
1623086140000|2021-06-07 17:15:40|6746|6745|6747|6746|6747|6746|6746|6745|0
1623086150000|2021-06-07 17:15:50|6748|6747|6748|6747|6748|6747|6748|6747|2150
1623086160000|2021-06-07 17:16:00|6749|6748|6748|6747|6749|6748|6748|6747|1647
1623086190000|2021-06-07 17:16:30|6749|6748|6749|6748|6749|6748|6749|6748|947
1623086200000|2021-06-07 17:16:40|6750|6749|6750|6749|6750|6749|6749|6748|1682
1623086210000|2021-06-07 17:16:50|||||||||400
1623086220000|2021-06-07 17:17:00|6752|6750|6751|6750|6752|6750|6751|6750|513
1623086230000|2021-06-07 17:17:10|6750||6750||6750||6750||1400
1623086240000|2021-06-07 17:17:20|6751|6749|6751|6750|6751|6750|6751|6749|200
1623086250000|2021-06-07 17:17:30|6750|6749|6750|6749|6750|6749|6750|6749|1300
1623086260000|2021-06-07 17:17:40|6751|6750|6751|6750|6751|6750|6751|6750|300
1623086270000|2021-06-07 17:17:50|6752|6751|6751|6750|6752|6751|6751|6750|1200
1623086280000|2021-06-07 17:18:00|6752|6751|6753|6752|6753|6752|6751|6750|300
1623086310000|2021-06-07 17:18:30|6752|6751|6751|6750|6752|6751|6751|6750|1700
1623086320000|2021-06-07 17:18:40|6752|6751|6753|6752|6753|6752|6752|6751|500
1623086330000|2021-06-07 17:18:50|||||||||500
1623086340000|2021-06-07 17:19:00|6754|6753|6754|6753|6754|6753|6754|6753|0
1623086350000|2021-06-07 17:19:10|6755|6754|6757|6756|6759|6758|6755|6754|9985
1623086360000|2021-06-07 17:19:20|6756|6755|6755|6754|6756|6755|6755|6754|1200
1623086370000|2021-06-07 17:19:30|6754|6753|6753|6752|6754|6753|6753|6752|200
1623086390000|2021-06-07 17:19:50|6752|6751|6753|6752|6753|6752|6752|6751|1818
1623086400000|2021-06-07 17:20:00|6752|6751|6752|6751|6752|6751|6751|6750|1000
1623086410000|2021-06-07 17:20:10|6753|6752|6754|6753|6754|6753|6753|6752|300
1623086420000|2021-06-07 17:20:20|6753|6752|6753|6752|6753|6752|6753|6752|200
1623086460000|2021-06-07 17:21:00|||||||||100
1623086470000|2021-06-07 17:21:10|||||||||230
1623086500000|2021-06-07 17:21:40|6752|6751|6752|6751|6752|6751|6752|6751|400
1623086510000|2021-06-07 17:21:50|||||||||324
1623086520000|2021-06-07 17:22:00|6753|6752|6750|6749|6753|6752|6750|6749|2435
1623086530000|2021-06-07 17:22:10||6750||6750||6750||6750|800
1623086540000|2021-06-07 17:22:20|6751|6749|6750|6749|6751|6749|6750|6749|480
1623086550000|2021-06-07 17:22:30|6749|6748|6750|6749|6750|6749|6749|6748|2669
1623086560000|2021-06-07 17:22:40|6751|6750|6751|6750|6751|6750|6751|6750|2100
1623086570000|2021-06-07 17:22:50|6750|6749|6750|6749|6750|6749|6750|6749|100
1623086580000|2021-06-07 17:23:00|6751|6750|6751|6750|6751|6750|6751|6749|200
1623086590000|2021-06-07 17:23:10|6752|6751|6752|6751|6752|6751|6752|6751|600
1623086600000|2021-06-07 17:23:20|6751|6750|6752|6751|6752|6751|6751|6750|1000
1623086610000|2021-06-07 17:23:30|6753|6752|6753|6752|6753|6752|6753|6752|1608
1623086620000|2021-06-07 17:23:40|6754|6753|6754|6753|6755|6754|6754|6753|1100
1623086630000|2021-06-07 17:23:50|6753|6752|6753|6752|6753|6752|6753|6752|308
1623086640000|2021-06-07 17:24:00|6752|6751|6750|6749|6752|6751|6749|6748|2300
1623086650000|2021-06-07 17:24:10|6749|6748|6749|6749|6750|6749|6749|6748|2700
1623086660000|2021-06-07 17:24:20|6750|6750|6752|6751|6752|6751|6750|6750|1600
1623086680000|2021-06-07 17:24:40|6751|6750|6750|6749|6751|6750|6750|6749|1100
1623086700000|2021-06-07 17:25:00|6751|6750|6754|6753|6754|6753|6751|6750|2100
1623086710000|2021-06-07 17:25:10|6753|6752|6751|6750|6754|6752|6751|6750|2000
1623086720000|2021-06-07 17:25:20|6752|6751|6753|6752|6753|6752|6752|6751|1500
1623086730000|2021-06-07 17:25:30|6752|6751|6753|6752|6753|6752|6752|6751|400
1623086740000|2021-06-07 17:25:40|6752|6751|6754|6753|6755|6754|6751|6750|6798
1623086750000|2021-06-07 17:25:50|||||||||100
1623086760000|2021-06-07 17:26:00|6755|6754|6754|6753|6755|6754|6754|6753|1200
1623086770000|2021-06-07 17:26:10|6755|6754|6753|6752|6755|6754|6753|6752|2392
1623086780000|2021-06-07 17:26:20|6752|6751|6753|6752|6753|6752|6752|6751|940
1623086790000|2021-06-07 17:26:30|6754|6753|6753|6752|6754|6753|6753|6752|800
1623086800000|2021-06-07 17:26:40|6752|6751|6753|6752|6753|6752|6752|6751|400
1623086810000|2021-06-07 17:26:50|6752||6753||6753||6752||1000
1623086820000|2021-06-07 17:27:00|6754|6753|6756|6755|6759|6758|6754|6753|5249
1623086830000|2021-06-07 17:27:10|6757|6756|6755|6754|6757|6756|6755|6754|2300
1623086840000|2021-06-07 17:27:20|6754|6753|6755|6754|6755|6754|6754|6753|0
1623086850000|2021-06-07 17:27:30|6754|6753|6755|6754|6755|6754|6753|6752|1300
1623086860000|2021-06-07 17:27:40|6756|6755|6756|6755|6757|6756|6755|6754|2200
1623086870000|2021-06-07 17:27:50|6755|6754|6756|6755|6756|6755|6755|6754|1600
1623086880000|2021-06-07 17:28:00|6757|6756|6760|6760|6761|6760|6757|6756|5700
1623086890000|2021-06-07 17:28:10|6761|6759|6763|6762|6763|6762|6760|6759|7987
1623086900000|2021-06-07 17:28:20|6764|6763|6765|6764|6766|6766|6763|6762|7153
1623086910000|2021-06-07 17:28:30|6766|6765|6766|6765|6766|6765|6765|6764|400
1623086920000|2021-06-07 17:28:40|6765|6764|6764|6763|6766|6764|6763|6762|1700
1623086930000|2021-06-07 17:28:50|6763|6762|6764|6763|6764|6763|6762|6762|2813
1623086940000|2021-06-07 17:29:00|6763|6762|6764|6763|6764|6763|6763|6762|1820
1623086950000|2021-06-07 17:29:10|||||||||1300
1623086960000|2021-06-07 17:29:20|6765|6764|6761|6759|6766|6765|6759|6758|5761
1623086970000|2021-06-07 17:29:30|6762|6760|6763|6762|6763|6762|6761|6760|300
1623086990000|2021-06-07 17:29:50|6764|6763|6763|6762|6764|6763|6763|6762|2055
1623087000000|2021-06-07 17:30:00|6764|6761|6779|6777|6779|6777|6763|6761|16449
1623087010000|2021-06-07 17:30:10|6778|6776|6782|6780|6782|6781|6775|6774|5329
1623087020000|2021-06-07 17:30:20|6781|6781|6781|6779|6782|6781|6778|6776|3481
1623087030000|2021-06-07 17:30:30|6780|6778|6779|6778|6781|6779|6777|6776|1596
1623087040000|2021-06-07 17:30:40|6781|6780|6781|6780|6782|6781|6779|6777|1377
1623087050000|2021-06-07 17:30:50|6782|6779|6782|6780|6783|6782|6782|6779|2500
1623087060000|2021-06-07 17:31:00|6781|6779|6781|6779|6781|6780|6780|6779|600
1623087070000|2021-06-07 17:31:10|6782|6780|6787|6785|6787|6785|6781|6780|2866
1623087080000|2021-06-07 17:31:20|6786|6784|6788|6788|6789|6788|6785|6784|2467
1623087090000|2021-06-07 17:31:30|6789|6787|6787|6785|6790|6789|6787|6785|2506
1623087100000|2021-06-07 17:31:40|6788|6786|6788|6787|6790|6788|6786|6785|2375
1623087110000|2021-06-07 17:31:50|6789||6789||6789||6789||0
1623087120000|2021-06-07 17:32:00|6788|6786|6784|6783|6788|6787|6783|6782|2385
1623087130000|2021-06-07 17:32:10|6783|6782|6783|6782|6783|6782|6781|6780|2134
1623087140000|2021-06-07 17:32:20|6782|6781|6790|6789|6790|6789|6782|6781|1100
1623087150000|2021-06-07 17:32:30|6791|6790|6795|6793|6795|6794|6791|6790|5467
1623087160000|2021-06-07 17:32:40|6794|6794|6794|6793|6797|6796|6793|6792|5485
1623087170000|2021-06-07 17:32:50|6793|6792|6789|6788|6793|6792|6789|6787|100
1623087180000|2021-06-07 17:33:00|6788|6787|6787|6786|6788|6787|6785|6784|1240
1623087190000|2021-06-07 17:33:10|6788|6787|6789|6788|6789|6788|6784|6783|8779
1623087200000|2021-06-07 17:33:20|6788|6787|6787|6785|6789|6788|6786|6785|1926
1623087210000|2021-06-07 17:33:30|6788|6786|6787|6786|6789|6788|6787|6786|3185
1623087220000|2021-06-07 17:33:40|6786|6785|6787|6785|6787|6785|6786|6785|723
1623087230000|2021-06-07 17:33:50|6786||6786||6787||6786||630
1623087240000|2021-06-07 17:34:00|6785|6784|6784|6782|6785|6784|6782|6781|900
1623087250000|2021-06-07 17:34:10|6785|6783|6785|6784|6788|6787|6785|6783|2500
1623087260000|2021-06-07 17:34:20|6786|6785|6789|6788|6789|6788|6785|6784|1171
1623087270000|2021-06-07 17:34:30|6791|6790|6790|6788|6791|6790|6789|6788|300
1623087280000|2021-06-07 17:34:40|6789|6789|6789|6788|6790|6789|6789|6788|1720
1623087290000|2021-06-07 17:34:50|6790|6789|6789|6788|6790|6789|6789|6788|2500
1623087300000|2021-06-07 17:35:00|6790|6789|6788|6787|6790|6789|6788|6787|1474
1623087310000|2021-06-07 17:35:10|6787|6786|6787|6786|6787|6786|6787|6786|200
1623087320000|2021-06-07 17:35:20|6786|6785|6785|6783|6786|6785|6784|6783|2700
1623087330000|2021-06-07 17:35:30|6784|6782|6784|6782|6784|6783|6783|6782|300
1623087340000|2021-06-07 17:35:40|6783|6781|6781|6780|6783|6781|6779|6778|4785
1623087350000|2021-06-07 17:35:50|6782|6781|6781|6780|6782|6781|6781|6780|300
1623087360000|2021-06-07 17:36:00|6780|6779|6779|6777|6780|6779|6778|6777|5098
1623087370000|2021-06-07 17:36:10|6778|6776|6777|6776|6778|6777|6777|6776|1000
1623087380000|2021-06-07 17:36:20|6779|6778|6777|6776|6779|6778|6777|6776|630
1623087390000|2021-06-07 17:36:30|6776|6775|6774|6773|6776|6775|6774|6773|2229
1623087400000|2021-06-07 17:36:40|6775|6772|6772|6771|6775|6774|6771|6770|2802
1623087410000|2021-06-07 17:36:50|6771|6770|6770|6769|6771|6770|6770|6769|800
1623087420000|2021-06-07 17:37:00|6769|6768|6770|6769|6770|6769|6768|6767|700
1623087430000|2021-06-07 17:37:10|6769|6768|6770|6767|6770|6768|6769|6767|322
1623087440000|2021-06-07 17:37:20|6769|6766|6767|6765|6769|6766|6766|6764|1500
1623087450000|2021-06-07 17:37:30|6768|6766|6768|6767|6768|6767|6768|6766|1800
1623087460000|2021-06-07 17:37:40|6769|6768|6768|6767|6769|6768|6767|6766|1093
1623087490000|2021-06-07 17:38:10|6769|6768|6770|6769|6770|6769|6769|6768|1270
1623087500000|2021-06-07 17:38:20|6769|6768|6770|6769|6770|6769|6769|6768|700
1623087510000|2021-06-07 17:38:30|6769|6768|6767|6766|6769|6768|6767|6766|1697
1623087520000|2021-06-07 17:38:40|6766|6765|6766|6765|6766|6765|6766|6765|430
1623087530000|2021-06-07 17:38:50|6767|6766|6766|6766|6767|6766|6766|6766|200
1623087540000|2021-06-07 17:39:00||6765||6765||6765||6765|0
1623087550000|2021-06-07 17:39:10|6767|6766|6767|6766|6767|6766|6767|6766|500
1623087560000|2021-06-07 17:39:20|6768|6767|6768|6767|6768|6767|6768|6767|1200
1623087580000|2021-06-07 17:39:40|6767|6766|6764|6763|6767|6766|6764|6763|3448
1623087590000|2021-06-07 17:39:50|6765|6762|6765|6764|6765|6764|6765|6762|1670
1623087600000|2021-06-07 17:40:00|6764|6763|6764|6763|6764|6763|6764|6763|400
1623087610000|2021-06-07 17:40:10|6763|6762|6763|6762|6763|6762|6761|6760|3773
1623087620000|2021-06-07 17:40:20|6762|6761|6762|6761|6763|6761|6762|6761|878
1623087650000|2021-06-07 17:40:50|6761|6760|6762|6761|6762|6761|6761|6760|800
1623087660000|2021-06-07 17:41:00|6763|6762|6764|6763|6764|6763|6763|6762|900
1623087670000|2021-06-07 17:41:10|||||||||800
1623087680000|2021-06-07 17:41:20|6765|6764|6765|6764|6765|6764|6764|6763|2625
1623087690000|2021-06-07 17:41:30|6766|6765|6764|6763|6766|6765|6764|6763|1772
1623087710000|2021-06-07 17:41:50|6765|6764|6765|6764|6765|6764|6765|6764|380
1623087720000|2021-06-07 17:42:00|6764|6763|6764|6763|6765|6764|6764|6763|1000
1623087730000|2021-06-07 17:42:10|6765|6764|6767|6766|6767|6766|6765|6764|600
1623087740000|2021-06-07 17:42:20|6766|6765|6765|6764|6766|6765|6764|6763|1100
1623087750000|2021-06-07 17:42:30|6766|6765|6763|6762|6766|6765|6762|6761|2007
1623087760000|2021-06-07 17:42:40|6762|6761|6762|6761|6763|6762|6762|6761|600
1623087770000|2021-06-07 17:42:50|6763|6762|6762|6761|6763|6762|6762|6761|300
1623087780000|2021-06-07 17:43:00|6761|6760|6762|6761|6762|6761|6758|6757|2215
1623087790000|2021-06-07 17:43:10|6763|6762|6762|6760|6764|6763|6761|6760|1700
1623087800000|2021-06-07 17:43:20|6760|6759|6763|6762|6763|6762|6760|6759|700
1623087810000|2021-06-07 17:43:30|6762|6761|6761|6760|6762|6761|6761|6760|629
1623087820000|2021-06-07 17:43:40|6762|6761|6762|6761|6762|6761|6761|6760|400
1623087830000|2021-06-07 17:43:50|6760|6760|6761|6760|6762|6761|6760|6759|300
1623087840000|2021-06-07 17:44:00|6760|6759|6763|6762|6763|6762|6760|6759|2541
1623087850000|2021-06-07 17:44:10|6764|6763|6762|6761|6764|6763|6762|6761|950
1623087860000|2021-06-07 17:44:20|6761|6760|6762|6761|6762|6761|6759|6758|3500
1623087870000|2021-06-07 17:44:30|6763|6762|6766|6764|6766|6765|6763|6762|800
1623087880000|2021-06-07 17:44:40|6767|6765|6768|6766|6768|6767|6767|6764|200
1623087890000|2021-06-07 17:44:50|6769|6767|6769|6768|6770|6769|6769|6767|600
1623087900000|2021-06-07 17:45:00|6770|6769|6770|6769|6771|6770|6770|6769|1697
1623087910000|2021-06-07 17:45:10|6771|6770|6770|6769|6771|6770|6770|6769|100
1623087920000|2021-06-07 17:45:20|6769|6768|6769|6768|6769|6768|6769|6768|700
1623087930000|2021-06-07 17:45:30|6768|6767|6769|6767|6770|6769|6766|6765|1574
1623087940000|2021-06-07 17:45:40|6768|6768|6769|6768|6769|6768|6768|6768|0
1623087950000|2021-06-07 17:45:50|6770|6769|6772|6770|6772|6770|6770|6769|600
1623087960000|2021-06-07 17:46:00|6771|6771|6771|6770|6772|6771|6770|6769|1391
1623087970000|2021-06-07 17:46:10|6770|6769|6767|6766|6770|6769|6766|6765|1400
1623087980000|2021-06-07 17:46:20|6768|6767|6767|6766|6768|6767|6767|6766|917
1623087990000|2021-06-07 17:46:30|6768|6767|6771|6769|6771|6770|6767|6766|2110
1623088000000|2021-06-07 17:46:40|6772|6770|6772|6771|6772|6771|6772|6770|100
1623088010000|2021-06-07 17:46:50|6771|6770|6770|6769|6771|6770|6769|6768|700
1623088020000|2021-06-07 17:47:00|6769|6768|6767|6766|6769|6768|6767|6766|2500
1623088030000|2021-06-07 17:47:10|||||||||100
1623088040000|2021-06-07 17:47:20|6768|6767|6768|6767|6769|6768|6768|6767|1100
1623088050000|2021-06-07 17:47:30|6767|6765|6768|6767|6769|6768|6766|6765|600
1623088060000|2021-06-07 17:47:40|||||||||300
1623088070000|2021-06-07 17:47:50|6769|6768|6770|6769|6770|6769|6769|6768|524
1623088080000|2021-06-07 17:48:00|6771|6770|6771|6769|6772|6771|6771|6769|1397
1623088100000|2021-06-07 17:48:20|6769|6768|6768|6767|6769|6768|6768|6767|0
1623088110000|2021-06-07 17:48:30|6767|6766|6765|6764|6767|6767|6765|6764|900
1623088120000|2021-06-07 17:48:40|6766|6765|6768|6766|6768|6767|6766|6765|800
1623088130000|2021-06-07 17:48:50|6767|6767|6770|6768|6770|6768|6767|6766|800
1623088140000|2021-06-07 17:49:00|6769|6769|6770|6769|6770|6769|6769|6768|700
1623088150000|2021-06-07 17:49:10|6771|6770|6769|6768|6771|6770|6769|6768|500
1623088160000|2021-06-07 17:49:20|||||||||200
1623088170000|2021-06-07 17:49:30|||||||||200
1623088180000|2021-06-07 17:49:40|6768|6767|6771|6769|6771|6770|6768|6767|1626
1623088200000|2021-06-07 17:50:00|6772|6771|6770|6769|6772|6771|6770|6769|600
1623088210000|2021-06-07 17:50:10|6771|6770|6772|6771|6772|6771|6771|6770|978
1623088220000|2021-06-07 17:50:20|6771|6770|6772|6771|6772|6771|6771|6770|300
1623088230000|2021-06-07 17:50:30|6770|6772|6768|6767|6770|6772|6768|6767|3770
1623088240000|2021-06-07 17:50:40|6767|6766|6765|6764|6767|6766|6764|6763|1100
1623088250000|2021-06-07 17:50:50|6764|6763|6765|6764|6765|6764|6764|6763|3328
1623088270000|2021-06-07 17:51:10|6763|6762|6767|6766|6767|6766|6763|6762|2800
1623088280000|2021-06-07 17:51:20|||||||||208
1623088290000|2021-06-07 17:51:30|6768|6767|6768|6767|6768|6767|6768|6767|4948
1623088300000|2021-06-07 17:51:40|||||||||310
1623088310000|2021-06-07 17:51:50|6767|6766|6767|6766|6768|6766|6767|6766|300
1623088320000|2021-06-07 17:52:00|6766|6765|6766|6765|6766|6765|6766|6765|202
1623088330000|2021-06-07 17:52:10|6767|6766|6769|6768|6770|6769|6767|6766|1826
1623088340000|2021-06-07 17:52:20|6768||6769||6769||6768||500
1623088350000|2021-06-07 17:52:30|6768|6767|6765|6764|6768|6767|6764|6763|1290
1623088360000|2021-06-07 17:52:40|6763|6762|6763|6762|6763|6762|6763|6762|1320
1623088370000|2021-06-07 17:52:50|6764|6763|6764|6763|6764|6763|6764|6763|100
1623088390000|2021-06-07 17:53:10|6765|6764|6765|6764|6765|6764|6765|6764|800
1623088400000|2021-06-07 17:53:20|6767|6766|6766|6766|6768|6767|6766|6766|1500
1623088410000|2021-06-07 17:53:30|6767||6767||6767||6767||100
1623088420000|2021-06-07 17:53:40|6768|6767|6767|6766|6770|6768|6767|6766|1895
1623088430000|2021-06-07 17:53:50|6766|6765|6766|6765|6766|6765|6766|6765|100
1623088440000|2021-06-07 17:54:00|6765|6764|6766|6765|6766|6765|6765|6764|600
1623088460000|2021-06-07 17:54:20|6767|6766|6769|6768|6769|6768|6767|6766|500
1623088470000|2021-06-07 17:54:30|6768|6767|6767|6766|6768|6767|6767|6766|800
1623088490000|2021-06-07 17:54:50|6766|6765|6766|6765|6766|6765|6766|6765|700
1623088500000|2021-06-07 17:55:00|6765|6764|6766|6765|6766|6765|6765|6764|1175
1623088510000|2021-06-07 17:55:10|||||||||100
1623088520000|2021-06-07 17:55:20|6765|6764|6766|6765|6767|6766|6765|6764|1586
1623088530000|2021-06-07 17:55:30|6765|6764|6766|6765|6766|6765|6765|6764|1200
1623088540000|2021-06-07 17:55:40|||||||||100
1623088550000|2021-06-07 17:55:50|6767|6766|6768|6767|6768|6767|6767|6766|1238
1623088560000|2021-06-07 17:56:00|||||||||655
1623088570000|2021-06-07 17:56:10|6769|6768|6769|6768|6770|6769|6769|6768|1545
1623088580000|2021-06-07 17:56:20|6768|6767|6767|6766|6768|6767|6767|6766|2700
1623088590000|2021-06-07 17:56:30|6766|6765|6767|6766|6767|6766|6766|6765|100
1623088600000|2021-06-07 17:56:40|6766|6765|6765|6764|6766|6765|6765|6764|700
1623088610000|2021-06-07 17:56:50|6766|6765|6767|6766|6767|6766|6766|6765|900
1623088620000|2021-06-07 17:57:00|6766|6765|6767|6766|6767|6766|6766|6765|290
1623088630000|2021-06-07 17:57:10|6768||6768||6768||6768||500
1623088640000|2021-06-07 17:57:20|6767||6768||6768||6767||0
1623088650000|2021-06-07 17:57:30|6769|6767|6771|6770|6771|6770|6769|6767|3300
1623088670000|2021-06-07 17:57:50|6770|6769|6770|6769|6770|6769|6770|6769|500
1623088680000|2021-06-07 17:58:00|6769|6768|6769|6768|6769|6768|6768|6767|1000
1623088690000|2021-06-07 17:58:10|6770|6769|6771|6770|6771|6770|6770|6769|1395
1623088700000|2021-06-07 17:58:20|6773|6771|6773|6772|6773|6772|6773|6771|1206
1623088710000|2021-06-07 17:58:30|||||||||192
1623088720000|2021-06-07 17:58:40|6772|6771|6770|6769|6772|6771|6770|6769|1780
1623088730000|2021-06-07 17:58:50|6769|6768|6769|6768|6769|6768|6769|6768|0
1623088740000|2021-06-07 17:59:00|6770|6769|6770|6769|6770|6769|6770|6769|0
1623088750000|2021-06-07 17:59:10|||||||||202
1623088760000|2021-06-07 17:59:20|6771|6768|6773|6772|6773|6772|6771|6768|600
1623088770000|2021-06-07 17:59:30|6772|6771|6771|6770|6773|6771|6771|6769|800
1623088780000|2021-06-07 17:59:40|6772|6771|6772|6771|6772|6771|6772|6771|500
1623088790000|2021-06-07 17:59:50|6771|6770|6771|6769|6771|6770|6771|6769|1000
1623088800000|2021-06-07 18:00:00|6770|6770|6771|6770|6771|6770|6770|6770|300
1623088820000|2021-06-07 18:00:20|6770|6769|6768|6767|6770|6769|6768|6767|2643
1623088830000|2021-06-07 18:00:30|6767|6766|6767|6766|6767|6766|6767|6766|100
1623088840000|2021-06-07 18:00:40|6766|6765|6766|6765|6767|6766|6766|6765|1735
1623088850000|2021-06-07 18:00:50|6765|6766|6765|6764|6765|6766|6764|6763|700
1623088860000|2021-06-07 18:01:00|6764|6763|6763|6762|6764|6764|6763|6762|1400
1623088870000|2021-06-07 18:01:10|||||||||100
1623088880000|2021-06-07 18:01:20|6765|6763|6764|6763|6765|6764|6764|6763|1351
1623088890000|2021-06-07 18:01:30|||||||||300
1623088900000|2021-06-07 18:01:40|6763|6762|6763|6762|6763|6762|6763|6762|259
1623088910000|2021-06-07 18:01:50|6762|6761|6765|6764|6765|6764|6762|6761|1384
1623088920000|2021-06-07 18:02:00|6766|6765|6766|6765|6766|6765|6766|6765|1100
1623088930000|2021-06-07 18:02:10|6765|6764|6765|6764|6765|6764|6765|6764|514
1623088940000|2021-06-07 18:02:20|6766|6765|6766|6765|6766|6765|6766|6765|749
1623088950000|2021-06-07 18:02:30|||||||||418
1623088960000|2021-06-07 18:02:40|6765|6764|6767|6766|6767|6766|6765|6763|2408
1623088970000|2021-06-07 18:02:50|6768|6767|6768|6767|6769|6768|6768|6767|1300
1623088980000|2021-06-07 18:03:00|6769|6768|6768|6767|6769|6768|6768|6767|300
1623088990000|2021-06-07 18:03:10|6767|6766|6765|6764|6767|6766|6765|6764|566
1623089000000|2021-06-07 18:03:20|||||||||100
1623089010000|2021-06-07 18:03:30|6764|6763|6764|6763|6764|6763|6764|6763|800
1623089020000|2021-06-07 18:03:40|6763|6762|6764|6763|6764|6763|6763|6762|220
1623089040000|2021-06-07 18:04:00|||||||||809
1623089050000|2021-06-07 18:04:10|||||||||700
1623089060000|2021-06-07 18:04:20|6765|6764|6766|6765|6766|6765|6765|6764|1337
1623089070000|2021-06-07 18:04:30|6765|6764|6765|6764|6765|6764|6765|6764|400
1623089080000|2021-06-07 18:04:40|6764|6763|6764|6763|6764|6763|6764|6763|300
1623089090000|2021-06-07 18:04:50|6763|6762|6763|6762|6764|6762|6763|6762|600
1623089100000|2021-06-07 18:05:00|6762|6761|6763|6762|6763|6762|6762|6761|290
1623089120000|2021-06-07 18:05:20|6762|6761|6762|6761|6762|6761|6762|6761|400
1623089130000|2021-06-07 18:05:30|6761|6760|6761|6760|6761|6760|6761|6760|100
1623089140000|2021-06-07 18:05:40|6762|6761|6762|6761|6763|6762|6762|6761|700
1623089150000|2021-06-07 18:05:50|6763|6762|6763|6762|6763|6762|6762|6761|200
1623089160000|2021-06-07 18:06:00|6762|6761|6763|6762|6763|6762|6762|6761|0
1623089170000|2021-06-07 18:06:10|6764|6763|6764|6763|6764|6763|6764|6763|825
1623089180000|2021-06-07 18:06:20|6766|6765|6766|6765|6766|6765|6766|6765|100
1623089200000|2021-06-07 18:06:40|6765|6764|6761|6760|6765|6764|6760|6759|5608
1623089220000|2021-06-07 18:07:00|6760|6759|6759|6758|6760|6759|6759|6758|1388
1623089240000|2021-06-07 18:07:20|6757|6757|6758|6757|6758|6758|6757|6756|1502
1623089250000|2021-06-07 18:07:30|6757|6756|6757|6756|6757|6756|6757|6756|422
1623089260000|2021-06-07 18:07:40|||||||||300
1623089270000|2021-06-07 18:07:50|6756|6755|6757|6756|6757|6756|6756|6755|1300
1623089280000|2021-06-07 18:08:00|6756|6755|6756|6755|6758|6757|6756|6755|1100
1623089290000|2021-06-07 18:08:10|6757|6756|6759|6758|6759|6758|6757|6756|1358
1623089300000|2021-06-07 18:08:20|6758|6757|6758|6756|6758|6757|6756|6755|1474
1623089310000|2021-06-07 18:08:30|6757|6755|6755|6754|6758|6755|6754|6753|867
1623089320000|2021-06-07 18:08:40|6756|6753|6757|6756|6757|6756|6756|6753|400
1623089330000|2021-06-07 18:08:50|6756|6755|6754|6753|6756|6755|6754|6753|700
1623089350000|2021-06-07 18:09:10|6755||6755||6755||6755||1000
1623089360000|2021-06-07 18:09:20|6754|6754|6754|6753|6755|6754|6754|6753|200
1623089370000|2021-06-07 18:09:30|6755|6754|6753|6752|6755|6754|6753|6752|881
1623089390000|2021-06-07 18:09:50|6752|6751|6752|6751|6752|6751|6751|6750|899
1623089400000|2021-06-07 18:10:00|6751|6750|6751|6750|6751|6750|6751|6750|200
1623089410000|2021-06-07 18:10:10|6752|6751|6753|6752|6753|6752|6752|6751|1100
1623089420000|2021-06-07 18:10:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1623089430000|2021-06-07 18:10:30|6753|6752|6753|6752|6755|6754|6753|6752|1200
1623089440000|2021-06-07 18:10:40|||||||||400
1623089450000|2021-06-07 18:10:50|6752|6751|6753|6752|6753|6752|6752|6751|0
1623089460000|2021-06-07 18:11:00|6752|6751|6751|6750|6753|6752|6751|6750|200
1623089470000|2021-06-07 18:11:10|6753|6752|6754|6753|6754|6753|6753|6752|600
1623089480000|2021-06-07 18:11:20|6753|6752|6753|6752|6754|6753|6753|6752|1200
1623089490000|2021-06-07 18:11:30|6754|6753|6754|6753|6754|6753|6754|6753|0
1623089510000|2021-06-07 18:11:50|6753|6752|6752|6751|6753|6752|6752|6751|0
1623089520000|2021-06-07 18:12:00|6751|6750|6752|6751|6752|6751|6751|6750|1151
1623089530000|2021-06-07 18:12:10|6751|6750|6751|6750|6751|6750|6751|6750|300
1623089540000|2021-06-07 18:12:20|6752|6751|6752|6751|6752|6751|6752|6751|300
1623089550000|2021-06-07 18:12:30|6751|6750|6751|6750|6751|6750|6751|6750|100
1623089560000|2021-06-07 18:12:40|6750|6749|6750|6749|6750|6749|6749|6748|800
1623089570000|2021-06-07 18:12:50|||||||||300
1623089590000|2021-06-07 18:13:10|6751|6750|6752|6751|6752|6751|6750|6750|306
1623089600000|2021-06-07 18:13:20|6751|6750|6750|6749|6751|6750|6750|6749|0
1623089610000|2021-06-07 18:13:30|6749|6748|6749|6748|6749|6748|6749|6748|100
1623089620000|2021-06-07 18:13:40||6747||6748||6748||6747|200
1623089640000|2021-06-07 18:14:00|6751|6749|6751|6750|6751|6750|6750|6749|1550
1623089660000|2021-06-07 18:14:20|6752|6751|6750|6749|6752|6751|6750|6749|400
1623089670000|2021-06-07 18:14:30|6751|6750|6750|6749|6751|6750|6750|6749|606
1623089680000|2021-06-07 18:14:40|6749|6748|6749|6748|6749|6748|6749|6748|200
1623089690000|2021-06-07 18:14:50|6751|6750|6752|6751|6752|6751|6750|6749|1700
1623089700000|2021-06-07 18:15:00|6753|6752|6749|6748|6753|6752|6749|6748|1970
1623089720000|2021-06-07 18:15:20|6750|6749|6749|6747|6752|6751|6748|6747|1324
1623089730000|2021-06-07 18:15:30|6750|6748|6748|6747|6750|6749|6748|6747|800
1623089750000|2021-06-07 18:15:50|6749|6748|6750|6749|6750|6749|6749|6748|1000
1623089760000|2021-06-07 18:16:00|6751|6750|6750|6749|6751|6750|6750|6749|400
1623089770000|2021-06-07 18:16:10|6751|6750|6751|6749|6751|6750|6750|6749|100
1623089780000|2021-06-07 18:16:20|6750|6750|6750|6749|6751|6750|6750|6749|100
1623089790000|2021-06-07 18:16:30|6751|6750|6750|6749|6751|6750|6749|6748|1900
1623089800000|2021-06-07 18:16:40|6749|6748|6749|6748|6749|6748|6749|6748|0
1623089810000|2021-06-07 18:16:50|6750|6749|6750|6749|6750|6749|6750|6749|443
1623089860000|2021-06-07 18:17:40|||||||||150
1623089870000|2021-06-07 18:17:50|6749|6748|6748|6747|6749|6748|6748|6747|350
1623089880000|2021-06-07 18:18:00|||||||||300
1623089900000|2021-06-07 18:18:20|6749|6748|6749|6748|6750|6749|6748|6747|2440
1623089910000|2021-06-07 18:18:30|6748|6747|6748|6747|6748|6747|6748|6747|295
1623089920000|2021-06-07 18:18:40|6749|6748|6749|6748|6749|6748|6749|6748|2152
1623089930000|2021-06-07 18:18:50|6748|6747|6748|6747|6749|6748|6748|6747|100
1623089940000|2021-06-07 18:19:00|6749|6748|6749|6748|6749|6749|6749|6748|1252
1623089960000|2021-06-07 18:19:20|6750|6749|6749|6748|6750|6749|6749|6748|600
1623089970000|2021-06-07 18:19:30|||||||||400
1623089980000|2021-06-07 18:19:40|6748|6747|6748|6747|6748|6747|6748|6747|900
1623089990000|2021-06-07 18:19:50|||||||||186
1623090010000|2021-06-07 18:20:10|6749|6748|6749|6748|6749|6748|6749|6748|700
1623090020000|2021-06-07 18:20:20|6748|6747|6747|6746|6748|6747|6746|6745|3137
1623090030000|2021-06-07 18:20:30|6748|6747|6749|6748|6749|6748|6748|6747|700
1623090040000|2021-06-07 18:20:40|||||||||100
1623090050000|2021-06-07 18:20:50|||||||||600
1623090070000|2021-06-07 18:21:10|6750|6749|6750|6749|6751|6750|6750|6749|6202
1623090080000|2021-06-07 18:21:20|6751|6750|6752|6751|6752|6751|6751|6750|1836
1623090090000|2021-06-07 18:21:30|6754|6753|6753|6752|6754|6753|6753|6752|1187
1623090100000|2021-06-07 18:21:40|6754|6753|6752|6751|6754|6753|6752|6751|700
1623090110000|2021-06-07 18:21:50|||||||||2825
1623090120000|2021-06-07 18:22:00|6753|6752|6753|6752|6753|6752|6753|6752|200
1623090140000|2021-06-07 18:22:20|6754|6753|6753|6752|6754|6753|6752|6751|600
1623090150000|2021-06-07 18:22:30|6752|6751|6752|6751|6752|6751|6752|6751|0
1623090160000|2021-06-07 18:22:40|6753|6752|6753|6752|6753|6752|6753|6752|829
1623090170000|2021-06-07 18:22:50|||||||||600
1623090210000|2021-06-07 18:23:30|6752|6751|6751|6750|6752|6751|6751|6750|400
1623090220000|2021-06-07 18:23:40|6750|6749|6750|6749|6750|6749|6750|6749|600
1623090240000|2021-06-07 18:24:00|6749|6748|6749|6747|6749|6748|6749|6747|200
1623090260000|2021-06-07 18:24:20|6748|6746|6748|6746|6748|6746|6748|6746|0
1623090270000|2021-06-07 18:24:30||6747||6747||6747||6747|400
1623090280000|2021-06-07 18:24:40|6747|6746|6746|6745|6747|6746|6746|6745|100
1623090290000|2021-06-07 18:24:50|6745|6744|6745|6744|6745|6744|6745|6744|221
1623090300000|2021-06-07 18:25:00|6746|6745|6746|6745|6746|6745|6746|6745|1990
1623090310000|2021-06-07 18:25:10|6745|6744|6748|6747|6748|6747|6745|6744|1931
1623090320000|2021-06-07 18:25:20|6747|6746|6747|6746|6747|6746|6747|6746|100
1623090330000|2021-06-07 18:25:30|6748|6747|6749|6748|6749|6748|6748|6747|300
1623090340000|2021-06-07 18:25:40|6748|6747|6747|6746|6748|6747|6747|6746|499
1623090350000|2021-06-07 18:25:50|6746|6745|6745|6744|6746|6745|6745|6744|1200
1623090360000|2021-06-07 18:26:00|6744|6743|6745|6743|6745|6744|6744|6743|300
1623090370000|2021-06-07 18:26:10|6744|6744|6743|6741|6745|6744|6743|6741|1221
1623090380000|2021-06-07 18:26:20||6742||6742||6742||6742|0
1623090390000|2021-06-07 18:26:30|6742|6741|6744|6743|6744|6743|6742|6741|900
1623090410000|2021-06-07 18:26:50|6743|6742|6743|6742|6743|6742|6743|6742|0
1623090420000|2021-06-07 18:27:00|6744|6743|6744|6742|6744|6743|6743|6742|800
1623090430000|2021-06-07 18:27:10|6745|6743|6744|6743|6745|6744|6744|6742|100
1623090440000|2021-06-07 18:27:20|6745||6745||6745||6745||175
1623090450000|2021-06-07 18:27:30|6746|6744|6743|6742|6746|6745|6743|6742|2048
1623090490000|2021-06-07 18:28:10|6744|6743|6744|6742|6744|6743|6743|6742|1400
1623090500000|2021-06-07 18:28:20|6745|6743|6744|6743|6745|6744|6744|6743|600
1623090510000|2021-06-07 18:28:30|6743|6742|6743|6742|6743|6742|6743|6742|309
1623090540000|2021-06-07 18:29:00|6742|6741|6741|6740|6742|6741|6741|6740|300
1623090550000|2021-06-07 18:29:10|||||||||200
1623090570000|2021-06-07 18:29:30|6742|6741|6742|6741|6742|6741|6742|6741|500
1623090590000|2021-06-07 18:29:50|6741|6740|6741|6740|6741|6740|6741|6740|1229
1623090600000|2021-06-07 18:30:00|||||||||3217
1623090610000|2021-06-07 18:30:10|6742|6741|6742|6741|6742|6741|6742|6741|716
1623090620000|2021-06-07 18:30:20|6743|6742|6743|6742|6743|6742|6743|6742|200
1623090630000|2021-06-07 18:30:30|||||||||200
1623090660000|2021-06-07 18:31:00|6742|6741|6740|6739|6742|6741|6740|6739|389
1623090670000|2021-06-07 18:31:10|6739|6738|6740|6738|6740|6739|6739|6738|400
1623090680000|2021-06-07 18:31:20|6739|6739|6739|6738|6739|6739|6739|6738|600
1623090700000|2021-06-07 18:31:40|6740|6739|6741|6739|6741|6740|6739|6738|5228
1623090710000|2021-06-07 18:31:50|6742|6740|6742|6741|6742|6741|6742|6740|300
1623090730000|2021-06-07 18:32:10|6743|6742|6742|6741|6744|6743|6742|6741|1100
1623090740000|2021-06-07 18:32:20|6741|6740|6741|6740|6741|6740|6741|6740|100
1623090750000|2021-06-07 18:32:30|6742|6741|6742|6741|6743|6742|6742|6741|100
1623090760000|2021-06-07 18:32:40|6743|6742|6743|6742|6743|6742|6743|6742|300
1623090770000|2021-06-07 18:32:50|6742|6741|6742|6741|6742|6741|6742|6741|0
1623090780000|2021-06-07 18:33:00|6741|6740|6741|6740|6741|6740|6741|6740|400
1623090790000|2021-06-07 18:33:10|6742|6741|6743|6742|6743|6742|6742|6741|600
1623090800000|2021-06-07 18:33:20|||||||||1086
1623090810000|2021-06-07 18:33:30|||||||||100
1623090820000|2021-06-07 18:33:40|6744|6743|6744|6743|6744|6743|6744|6743|1200
1623090830000|2021-06-07 18:33:50|6745|6744|6745|6743|6745|6744|6744|6743|1700
1623090840000|2021-06-07 18:34:00|6744|6744|6744|6743|6744|6744|6744|6743|100
1623090850000|2021-06-07 18:34:10|6745|6744|6744|6743|6745|6744|6744|6743|300
1623090860000|2021-06-07 18:34:20|6745|6744|6746|6745|6746|6745|6745|6744|900
1623090870000|2021-06-07 18:34:30|6747|6746|6747|6746|6747|6746|6746|6745|4212
1623090880000|2021-06-07 18:34:40|6746|6745|6749|6748|6749|6748|6746|6745|1973
1623090900000|2021-06-07 18:35:00|6748|6747|6745|6744|6748|6747|6745|6744|2546
1623090910000|2021-06-07 18:35:10|6746|6745|6746|6745|6746|6745|6746|6745|400
1623090930000|2021-06-07 18:35:30|6745|6744|6745|6744|6745|6744|6745|6744|200
1623090940000|2021-06-07 18:35:40|||||||||400
1623090950000|2021-06-07 18:35:50|6746|6745|6746|6745|6747|6746|6746|6745|1070
1623090960000|2021-06-07 18:36:00|||||||||100
1623090970000|2021-06-07 18:36:10|6745|6744|6745|6744|6745|6744|6744|6743|1642
1623090980000|2021-06-07 18:36:20|6746|6745|6746|6744|6746|6745|6746|6744|500
1623090990000|2021-06-07 18:36:30|6745|6743|6745|6743|6745|6743|6744|6743|0
1623091000000|2021-06-07 18:36:40|6744|6744|6744|6743|6744|6744|6744|6743|400
1623091010000|2021-06-07 18:36:50|6743|6742|6742|6741|6743|6742|6742|6741|700
1623091020000|2021-06-07 18:37:00|6743|6742|6742|6741|6743|6742|6742|6741|500
1623091030000|2021-06-07 18:37:10|6743|6742|6743|6742|6743|6742|6743|6742|523
1623091040000|2021-06-07 18:37:20|6744|6743|6744|6743|6744|6743|6743|6743|1421
1623091050000|2021-06-07 18:37:30|6743|6742|6743|6742|6743|6742|6743|6742|200
1623091080000|2021-06-07 18:38:00|6742|6741|6743|6742|6743|6742|6742|6741|701
1623091090000|2021-06-07 18:38:10|6744|6743|6745|6744|6745|6744|6744|6743|900
1623091100000|2021-06-07 18:38:20|6744|6743|6744|6743|6744|6743|6744|6743|300
1623091110000|2021-06-07 18:38:30|6745|6744|6746|6745|6746|6745|6745|6744|1756
1623091120000|2021-06-07 18:38:40|6745|6744|6745|6744|6745|6744|6745|6744|100
1623091130000|2021-06-07 18:38:50|6744|6743|6744|6743|6744|6743|6743|6742|400
1623091140000|2021-06-07 18:39:00|6743|6742|6743|6742|6743|6742|6743|6742|500
1623091150000|2021-06-07 18:39:10|6742|6741|6743|6741|6743|6741|6742|6741|800
1623091160000|2021-06-07 18:39:20|6742|6742|6742|6741|6742|6742|6742|6741|200
1623091170000|2021-06-07 18:39:30|6743|6742|6743|6742|6743|6742|6743|6742|500
1623091180000|2021-06-07 18:39:40|||||||||380
1623091190000|2021-06-07 18:39:50|6744|6743|6743|6742|6744|6743|6743|6742|300
1623091200000|2021-06-07 18:40:00|6744|6743|6745|6744|6745|6744|6744|6743|1200
1623091210000|2021-06-07 18:40:10|6746|6745|6746|6745|6746|6745|6746|6745|200
1623091220000|2021-06-07 18:40:20|6747|6746|6747|6746|6747|6746|6747|6746|2200
1623091230000|2021-06-07 18:40:30|6748|6747|6746|6744|6749|6748|6745|6744|1400
1623091240000|2021-06-07 18:40:40|6747|6745|6747|6746|6747|6746|6747|6745|1200
1623091250000|2021-06-07 18:40:50|6748|6747|6747|6746|6748|6747|6747|6746|400
1623091260000|2021-06-07 18:41:00|||||||||100
1623091270000|2021-06-07 18:41:10|6748|6747|6750|6749|6750|6749|6748|6747|1100
1623091280000|2021-06-07 18:41:20|6751|6750|6750|6749|6751|6750|6749|6748|800
1623091290000|2021-06-07 18:41:30|6749||6749||6749||6749||400
1623091300000|2021-06-07 18:41:40|6750|6748|6751|6750|6752|6751|6750|6748|2850
1623091310000|2021-06-07 18:41:50|6752|6751|6752|6751|6753|6752|6752|6751|935
1623091320000|2021-06-07 18:42:00|6753|6752|6753|6752|6753|6752|6752|6751|1378
1623091330000|2021-06-07 18:42:10|6754|6753|6756|6755|6756|6755|6754|6753|933
1623091340000|2021-06-07 18:42:20|6755|6754|6757|6756|6757|6756|6755|6754|400
1623091350000|2021-06-07 18:42:30|6756|6755|6755|6754|6757|6756|6755|6754|1650
1623091360000|2021-06-07 18:42:40|6754|6753|6754|6753|6755|6754|6754|6753|0
1623091370000|2021-06-07 18:42:50|6753|6754|6753|6752|6753|6754|6753|6752|900
1623091380000|2021-06-07 18:43:00|6754|6753|6754|6753|6754|6753|6754|6753|0
1623091390000|2021-06-07 18:43:10|6753|6752|6755|6754|6756|6755|6753|6752|2172
1623091400000|2021-06-07 18:43:20|6754|6753|6755|6754|6755|6754|6753|6752|600
1623091410000|2021-06-07 18:43:30|6754|6753|6753|6752|6754|6753|6753|6752|500
1623091420000|2021-06-07 18:43:40|6754|6753|6753|6752|6754|6753|6753|6752|100
1623091430000|2021-06-07 18:43:50|6752|6751|6752|6751|6752|6751|6752|6751|300
1623091450000|2021-06-07 18:44:10|6753|6752|6755|6753|6755|6754|6753|6752|1800
1623091460000|2021-06-07 18:44:20|6756|6754|6756|6755|6756|6755|6755|6754|600
1623091470000|2021-06-07 18:44:30|6755|6754|6754|6752|6755|6754|6754|6752|100
1623091480000|2021-06-07 18:44:40|6753||6753||6753||6753||0
1623091500000|2021-06-07 18:45:00|6754|6753|6753|6752|6754|6753|6753|6752|1300
1623091510000|2021-06-07 18:45:10|6754|6753|6753|6752|6754|6753|6753|6752|100
1623091520000|2021-06-07 18:45:20|6752|6751|6752|6751|6752|6751|6752|6751|200
1623091530000|2021-06-07 18:45:30|6753|6752|6753|6751|6753|6752|6752|6751|1196
1623091540000|2021-06-07 18:45:40|6752|6752|6753|6752|6753|6752|6752|6752|100
1623091550000|2021-06-07 18:45:50|||||||||100
1623091560000|2021-06-07 18:46:00|6752|6751|6751|6750|6752|6751|6751|6750|700
1623091570000|2021-06-07 18:46:10|6750|6749|6750|6749|6750|6749|6749|6748|300
1623091580000|2021-06-07 18:46:20|6751|6750|6752|6751|6753|6752|6751|6750|3200
1623091590000|2021-06-07 18:46:30|6751|6750|6752|6751|6752|6751|6751|6750|0
1623091600000|2021-06-07 18:46:40|6750|6749|6750|6749|6750|6749|6750|6749|0
1623091610000|2021-06-07 18:46:50|6749|6748|6749|6748|6749|6748|6748|6747|900
1623091620000|2021-06-07 18:47:00|6748|6747|6748|6747|6749|6748|6748|6747|1238
1623091630000|2021-06-07 18:47:10|6749|6748|6751|6750|6752|6751|6749|6748|1121
1623091640000|2021-06-07 18:47:20|||||||||1123
1623091650000|2021-06-07 18:47:30|6750|6749|6750|6749|6750|6750|6750|6749|100
1623091670000|2021-06-07 18:47:50|6751|6750|6752|6751|6752|6751|6751|6750|2470
1623091680000|2021-06-07 18:48:00|6751|6750|6752|6751|6752|6751|6751|6750|100
1623091700000|2021-06-07 18:48:20|6753|6752|6753|6752|6753|6752|6752|6751|1000
1623091710000|2021-06-07 18:48:30|6752|6751|6753|6752|6753|6752|6752|6751|0
1623091720000|2021-06-07 18:48:40|||||||||100
1623091760000|2021-06-07 18:49:20|6754|6753|6754|6753|6754|6753|6753|6752|2435
1623091770000|2021-06-07 18:49:30|6753|6752|6753|6752|6753|6752|6752|6751|1200
1623091790000|2021-06-07 18:49:50|6754|6753|6752|6751|6754|6753|6752|6751|4673
1623091800000|2021-06-07 18:50:00|6753|6752|6752|6751|6753|6752|6752|6751|1100
1623091810000|2021-06-07 18:50:10|6751|6750|6750|6749|6751|6750|6750|6749|900
1623091840000|2021-06-07 18:50:40|6751|6750|6751|6750|6751|6750|6751|6750|2760
1623091850000|2021-06-07 18:50:50|6750|6749|6750|6749|6751|6750|6750|6749|1000
1623091860000|2021-06-07 18:51:00|6749|6748|6749|6748|6749|6748|6749|6748|0
1623091870000|2021-06-07 18:51:10|6748|6747|6749|6748|6749|6748|6748|6747|800
1623091880000|2021-06-07 18:51:20|6748|6747|6748|6747|6748|6747|6747|6746|600
1623091890000|2021-06-07 18:51:30|6749|6748|6751|6750|6751|6750|6749|6748|3695
1623091910000|2021-06-07 18:51:50|6750|6749|6749|6748|6750|6749|6749|6748|459
1623091920000|2021-06-07 18:52:00|6750|6749|6748|6747|6750|6749|6748|6746|100
1623091930000|2021-06-07 18:52:10|6747|6746|6746|6745|6747|6746|6745|6744|1700
1623091940000|2021-06-07 18:52:20|||||||||300
1623091950000|2021-06-07 18:52:30|6747|6746|6747|6746|6747|6746|6747|6746|1200
1623091960000|2021-06-07 18:52:40|6748|6745|6748|6747|6748|6747|6747|6745|2300
1623091970000|2021-06-07 18:52:50|6747|6746|6749|6748|6749|6748|6747|6746|600
1623091980000|2021-06-07 18:53:00|6748|6747|6748|6747|6748|6747|6747|6746|1000
1623091990000|2021-06-07 18:53:10|6747|6746|6748|6746|6748|6746|6747|6746|0
1623092000000|2021-06-07 18:53:20|6747||6747||6747||6747||0
1623092010000|2021-06-07 18:53:30|6746|6745|6746|6745|6746|6745|6746|6745|233
1623092030000|2021-06-07 18:53:50|||||||||300
1623092050000|2021-06-07 18:54:10|6747|6746|6747|6746|6747|6746|6747|6746|1810
1623092060000|2021-06-07 18:54:20|6746|6745|6746|6745|6747|6746|6746|6745|200
1623092090000|2021-06-07 18:54:50|6747|6746|6747|6746|6747|6746|6747|6746|721
1623092100000|2021-06-07 18:55:00|||||||||100
1623092110000|2021-06-07 18:55:10|6746|6745|6747|6746|6747|6746|6746|6745|100
1623092120000|2021-06-07 18:55:20|||||||||100
1623092130000|2021-06-07 18:55:30|6746|6745|6746|6745|6746|6745|6746|6745|1509
1623092150000|2021-06-07 18:55:50|6745|6744|6744|6743|6745|6744|6744|6743|850
1623092160000|2021-06-07 18:56:00|6743|6742|6744|6743|6744|6743|6743|6742|1400
1623092190000|2021-06-07 18:56:30|6745|6744|6745|6744|6746|6745|6745|6744|3334
1623092200000|2021-06-07 18:56:40|6744|6743|6743|6742|6744|6743|6743|6742|1100
1623092210000|2021-06-07 18:56:50|6744|6743|6744|6743|6744|6743|6744|6743|658
1623092220000|2021-06-07 18:57:00|6745|6744|6745|6744|6745|6744|6745|6744|800
1623092230000|2021-06-07 18:57:10|||||||||200
1623092240000|2021-06-07 18:57:20|||||||||100
1623092250000|2021-06-07 18:57:30|||||||||100
1623092260000|2021-06-07 18:57:40|6744|6743|6745|6744|6745|6744|6744|6743|1300
1623092270000|2021-06-07 18:57:50|6746|6745|6747|6746|6747|6746|6746|6745|3348
1623092280000|2021-06-07 18:58:00|6746|6745|6747|6746|6747|6746|6746|6745|2600
1623092290000|2021-06-07 18:58:10|6748|6747|6748|6747|6749|6748|6748|6747|1100
1623092320000|2021-06-07 18:58:40|||||||||150
1623092330000|2021-06-07 18:58:50|6747|6746|6748|6747|6748|6747|6747|6746|1263
1623092340000|2021-06-07 18:59:00|6747|6746|6748|6747|6748|6747|6746|6745|6698
1623092350000|2021-06-07 18:59:10|6749|6748|6749|6748|6749|6748|6749|6748|600
1623092360000|2021-06-07 18:59:20|6750|6749|6750|6749|6752|6751|6750|6749|3379
1623092380000|2021-06-07 18:59:40|6749|6748|6749|6748|6750|6749|6749|6748|1500
1623092390000|2021-06-07 18:59:50|||||||||300
1623092400000|2021-06-07 19:00:00|6748|6747|6748|6747|6748|6747|6748|6747|400
1623092410000|2021-06-07 19:00:10|6749|6748|6750|6749|6750|6749|6749|6748|1100
1623092420000|2021-06-07 19:00:20|||||||||600
1623092430000|2021-06-07 19:00:30|6749|6748|6750|6749|6750|6749|6749|6748|2000
1623092440000|2021-06-07 19:00:40|||||||||600
1623092460000|2021-06-07 19:01:00|||||||||100
1623092470000|2021-06-07 19:01:10|||||||||200
1623092480000|2021-06-07 19:01:20|||||||||311
1623092490000|2021-06-07 19:01:30|6749|6748|6750|6749|6750|6749|6749|6748|900
1623092500000|2021-06-07 19:01:40|6751|6750|6752|6751|6752|6751|6751|6750|3500
1623092510000|2021-06-07 19:01:50|||||||||549
1623092520000|2021-06-07 19:02:00|6751|6750|6751|6750|6751|6750|6751|6750|600
1623092590000|2021-06-07 19:03:10|6750|6749|6750|6749|6750|6749|6750|6749|1400
1623092610000|2021-06-07 19:03:30|||||||||219
1623092620000|2021-06-07 19:03:40|||||||||100
1623092630000|2021-06-07 19:03:50|||||||||200
1623092660000|2021-06-07 19:04:20|||||||||522
1623092670000|2021-06-07 19:04:30|6751|6750|6751|6750|6751|6750|6751|6750|1405
1623092690000|2021-06-07 19:04:50|6752|6751|6752|6751|6752|6751|6752|6751|2800
1623092700000|2021-06-07 19:05:00|||||||||100
1623092730000|2021-06-07 19:05:30|6751|6750|6750|6749|6751|6750|6750|6749|850
1623092740000|2021-06-07 19:05:40|6749|6748|6748|6747|6749|6748|6748|6747|2400
1623092760000|2021-06-07 19:06:00|6747|6746|6748|6747|6748|6747|6747|6746|542
1623092780000|2021-06-07 19:06:20|6749|6748|6750|6749|6750|6749|6749|6748|5589
1623092790000|2021-06-07 19:06:30|||||||||798
1623092820000|2021-06-07 19:07:00|||||||||372
1623092840000|2021-06-07 19:07:20|6749|6748|6749|6748|6749|6748|6749|6748|700
1623092850000|2021-06-07 19:07:30|||||||||600
1623092860000|2021-06-07 19:07:40|6750|6749|6750|6749|6750|6749|6750|6749|3266
1623092870000|2021-06-07 19:07:50|6749|6748|6749|6748|6749|6748|6749|6748|404
1623092880000|2021-06-07 19:08:00|||||||||600
1623092910000|2021-06-07 19:08:30|6748|6747|6748|6747|6748|6747|6748|6747|800
1623092920000|2021-06-07 19:08:40|6749|6748|6752|6751|6752|6751|6749|6748|5907
1623092930000|2021-06-07 19:08:50|6753|6752|6751|6750|6753|6752|6751|6750|2741
1623092940000|2021-06-07 19:09:00|||||||||400
1623092960000|2021-06-07 19:09:20|6752|6751|6752|6751|6753|6752|6752|6751|2721
1623092970000|2021-06-07 19:09:30|6753|6752|6753|6752|6753|6752|6753|6752|300
1623092980000|2021-06-07 19:09:40|6752|6751|6752|6751|6752|6751|6752|6751|0
1623092990000|2021-06-07 19:09:50|6753|6752|6754|6753|6754|6753|6753|6752|1735
1623093010000|2021-06-07 19:10:10|||||||||200
1623093020000|2021-06-07 19:10:20|6755|6754|6755|6754|6755|6754|6755|6754|1459
1623093030000|2021-06-07 19:10:30|6754|6753|6754|6753|6754|6753|6754|6753|1200
1623093040000|2021-06-07 19:10:40|6753||6754||6754||6753||2187
1623093050000|2021-06-07 19:10:50|6753|6752|6754|6752|6754|6753|6753|6752|100
1623093070000|2021-06-07 19:11:10|6753||6753||6753||6753||233
1623093080000|2021-06-07 19:11:20|||||||||217
1623093090000|2021-06-07 19:11:30|6752|6751|6751|6750|6752|6751|6750|6749|1258
1623093110000|2021-06-07 19:11:50|||||||||100
1623093130000|2021-06-07 19:12:10|||||||||200
1623093140000|2021-06-07 19:12:20|6752|6751|6751|6750|6752|6751|6751|6750|1300
1623093170000|2021-06-07 19:12:50|||||||||100
1623093180000|2021-06-07 19:13:00|||||||||500
1623093190000|2021-06-07 19:13:10|6752|6751|6752|6751|6752|6751|6752|6751|718
1623093200000|2021-06-07 19:13:20|6751|6750|6752|6751|6752|6751|6751|6750|2600
1623093220000|2021-06-07 19:13:40|||||||||100
1623093230000|2021-06-07 19:13:50|6753|6752|6752|6751|6753|6752|6752|6751|3688
1623093240000|2021-06-07 19:14:00|6753|6752|6752|6751|6753|6752|6752|6751|200
1623093260000|2021-06-07 19:14:20|6751|6750|6750|6749|6751|6750|6750|6749|1200
1623093270000|2021-06-07 19:14:30|6751|6750|6751|6750|6751|6750|6751|6750|2000
1623093290000|2021-06-07 19:14:50|||||||||1542
1623093300000|2021-06-07 19:15:00|||||||||642
1623093330000|2021-06-07 19:15:30|6752|6751|6753|6752|6753|6752|6752|6751|6335
1623093340000|2021-06-07 19:15:40|||||||||200
1623093350000|2021-06-07 19:15:50|||||||||100
1623093360000|2021-06-07 19:16:00|||||||||100
1623093370000|2021-06-07 19:16:10|6754|6753|6755|6754|6755|6754|6754|6753|2908
1623093380000|2021-06-07 19:16:20|6756|6755|6756|6755|6756|6755|6756|6755|700
1623093390000|2021-06-07 19:16:30|6757|6756|6756|6755|6757|6756|6756|6755|800
1623093400000|2021-06-07 19:16:40|6755|6754|6755|6754|6755|6754|6755|6754|803
1623093410000|2021-06-07 19:16:50|6756|6755|6758|6757|6760|6759|6756|6755|12800
1623093420000|2021-06-07 19:17:00|6759|6758|6759|6758|6759|6758|6759|6758|2605
1623093430000|2021-06-07 19:17:10|||||||||800
1623093450000|2021-06-07 19:17:30|6758|6757|6757|6756|6758|6757|6757|6756|1789
1623093460000|2021-06-07 19:17:40|6756|6755|6755|6754|6756|6755|6755|6754|200
1623093480000|2021-06-07 19:18:00|6754|6753|6755|6754|6755|6754|6754|6753|3215
1623093500000|2021-06-07 19:18:20|6754|6753|6755|6754|6755|6754|6754|6753|2870
1623093510000|2021-06-07 19:18:30|||||||||300
1623093520000|2021-06-07 19:18:40|6754||6755||6755||6754||500
1623093530000|2021-06-07 19:18:50|6754|6753|6754|6753|6755|6754|6754|6753|200
1623093540000|2021-06-07 19:19:00|||||||||695
1623093570000|2021-06-07 19:19:30|||||||||700
1623093580000|2021-06-07 19:19:40|6755|6754|6754|6753|6755|6754|6754|6753|1200
1623093590000|2021-06-07 19:19:50|6753|6752|6752|6751|6753|6752|6752|6751|2100
1623093600000|2021-06-07 19:20:00|6753|6752|6753|6752|6753|6752|6752|6752|2420
1623093610000|2021-06-07 19:20:10|6752|6751|6751|6750|6752|6751|6751|6750|1192
1623093620000|2021-06-07 19:20:20|||||||||125
1623093630000|2021-06-07 19:20:30|||||||||500
1623093660000|2021-06-07 19:21:00|6752|6751|6751|6750|6752|6751|6751|6750|3498
1623093670000|2021-06-07 19:21:10|||||||||100
1623093680000|2021-06-07 19:21:20|||||||||240
1623093690000|2021-06-07 19:21:30|6750|6749|6748|6747|6750|6749|6748|6747|1712
1623093700000|2021-06-07 19:21:40|6749|6748|6749|6748|6749|6748|6749|6748|1200
1623093710000|2021-06-07 19:21:50|6747|6747|6748|6747|6748|6747|6747|6746|1640
1623093730000|2021-06-07 19:22:10|6749|6748|6749|6748|6749|6748|6749|6748|2733
1623093740000|2021-06-07 19:22:20|6750|6749|6750|6749|6750|6749|6750|6749|2435
1623093760000|2021-06-07 19:22:40|||||||||200
1623093780000|2021-06-07 19:23:00|6749|6748|6750|6749|6750|6749|6749|6748|900
1623093800000|2021-06-07 19:23:20|6751|6750|6752|6751|6752|6751|6751|6750|6280
1623093810000|2021-06-07 19:23:30|6753|6752|6751|6750|6753|6752|6751|6750|5948
1623093820000|2021-06-07 19:23:40|6750|6749|6750|6749|6750|6749|6750|6749|300
1623093850000|2021-06-07 19:24:10|||||||||600
1623093860000|2021-06-07 19:24:20|6751|6750|6751|6750|6751|6750|6751|6750|1200
1623093880000|2021-06-07 19:24:40|6750|6749|6751|6750|6751|6750|6750|6749|1055
1623093900000|2021-06-07 19:25:00|||||||||300
1623093920000|2021-06-07 19:25:20|6752|6751|6753|6752|6753|6752|6752|6751|3200
1623093940000|2021-06-07 19:25:40|||||||||200
1623093950000|2021-06-07 19:25:50|6752|6751|6752|6751|6752|6751|6752|6751|1715
1623093970000|2021-06-07 19:26:10|6753|6752|6753|6752|6753|6752|6753|6752|1583
1623093980000|2021-06-07 19:26:20|||||||||150
1623093990000|2021-06-07 19:26:30|||||||||260
1623094020000|2021-06-07 19:27:00|6754|6753|6753|6752|6754|6753|6753|6752|5414
1623094030000|2021-06-07 19:27:10|6752|6751|6753|6752|6753|6752|6752|6751|4800
1623094050000|2021-06-07 19:27:30|||||||||100
1623094060000|2021-06-07 19:27:40|||||||||100
1623094070000|2021-06-07 19:27:50|6752|6751|6752|6751|6752|6751|6752|6751|1200
1623094080000|2021-06-07 19:28:00|6753|6752|6752|6751|6753|6752|6752|6751|1700
1623094110000|2021-06-07 19:28:30|6751|6750|6749|6748|6751|6750|6749|6748|3026
1623094120000|2021-06-07 19:28:40|6748|6747|6748|6747|6748|6747|6748|6747|300
1623094130000|2021-06-07 19:28:50|6749|6748|6750|6749|6750|6749|6748|6747|7122
1623094140000|2021-06-07 19:29:00|||||||||500
1623094150000|2021-06-07 19:29:10|6751|6750|6750|6749|6751|6750|6750|6749|3802
1623094160000|2021-06-07 19:29:20|||||||||100
1623094170000|2021-06-07 19:29:30|6749|6748|6749|6748|6749|6748|6749|6748|1002
1623094190000|2021-06-07 19:29:50|6750|6749|6750|6749|6750|6749|6750|6749|2613
1623094200000|2021-06-07 19:30:00|6751|6750|6752|6751|6752|6751|6751|6750|3700
1623094210000|2021-06-07 19:30:10|||||||||100
1623094220000|2021-06-07 19:30:20|||||||||100
1623094240000|2021-06-07 19:30:40|6753|6752|6753|6752|6753|6752|6753|6752|2700
1623094250000|2021-06-07 19:30:50|6754|6753|6754|6753|6754|6753|6754|6753|5683
1623094260000|2021-06-07 19:31:00|6753|6752|6753|6752|6754|6753|6753|6752|1192
1623094270000|2021-06-07 19:31:10|6752|6751|6752|6751|6752|6751|6751|6750|1340
1623094280000|2021-06-07 19:31:20|||||||||776
1623094290000|2021-06-07 19:31:30|6751|6750|6751|6750|6751|6750|6751|6750|500
1623094300000|2021-06-07 19:31:40|6750|6749|6750|6749|6750|6749|6750|6749|8224
1623094310000|2021-06-07 19:31:50|6749|6748|6749|6748|6749|6748|6749|6748|600
1623094320000|2021-06-07 19:32:00|6748|6747|6747|6746|6748|6747|6747|6746|212
1623094330000|2021-06-07 19:32:10|6748|6747|6748|6747|6748|6747|6748|6747|2600
1623094340000|2021-06-07 19:32:20|||||||||100
1623094350000|2021-06-07 19:32:30|6749|6748|6748|6747|6749|6748|6748|6747|7137
1623094360000|2021-06-07 19:32:40|6747|6746|6747|6746|6747|6746|6747|6746|1251
1623094370000|2021-06-07 19:32:50|6746|6745|6746|6745|6746|6745|6745|6744|2685
1623094380000|2021-06-07 19:33:00|6745|6744|6746|6745|6747|6746|6745|6744|12392
1623094390000|2021-06-07 19:33:10|6747|6746|6747|6746|6747|6746|6747|6746|748
1623094400000|2021-06-07 19:33:20|||||||||600
1623094410000|2021-06-07 19:33:30|||||||||1900
1623094420000|2021-06-07 19:33:40|6746|6745|6746|6745|6746|6745|6746|6745|1128
1623094430000|2021-06-07 19:33:50|6745|6744|6744|6743|6745|6744|6744|6743|800
1623094440000|2021-06-07 19:34:00|6743|6742|6743|6742|6743|6742|6743|6742|2299
1623094450000|2021-06-07 19:34:10|6744|6743|6745|6744|6745|6744|6744|6743|4599
1623094460000|2021-06-07 19:34:20|6744|6743|6744|6743|6744|6743|6744|6743|885
1623094470000|2021-06-07 19:34:30|6745|6744|6745|6744|6745|6744|6745|6744|1626
1623094480000|2021-06-07 19:34:40|6744|6743|6744|6743|6744|6743|6744|6743|800
1623094490000|2021-06-07 19:34:50|6743|6742|6743|6742|6743|6742|6743|6742|400
1623094500000|2021-06-07 19:35:00|6742|6741|6742|6741|6742|6741|6742|6741|400
1623094510000|2021-06-07 19:35:10|6741|6740|6742|6741|6742|6741|6741|6740|4674
1623094520000|2021-06-07 19:35:20|||||||||300
1623094530000|2021-06-07 19:35:30|||||||||200
1623094540000|2021-06-07 19:35:40|||||||||500
1623094550000|2021-06-07 19:35:50|||||||||200
1623094560000|2021-06-07 19:36:00|6743|6742|6743|6742|6743|6742|6743|6742|4286
1623094570000|2021-06-07 19:36:10|6742|6741|6742|6741|6743|6742|6742|6741|1048
1623094580000|2021-06-07 19:36:20|6741|6740|6740|6739|6741|6740|6739|6738|2614
1623094590000|2021-06-07 19:36:30|||||||||100
1623094610000|2021-06-07 19:36:50|||||||||100
1623094620000|2021-06-07 19:37:00|6739|6738|6738|6737|6740|6739|6738|6737|2614
1623094630000|2021-06-07 19:37:10|6739|6738|6739|6738|6739|6738|6738|6737|4801
1623094640000|2021-06-07 19:37:20|6740|6739|6740|6739|6740|6739|6740|6739|2685
1623094650000|2021-06-07 19:37:30|6739|6738|6740|6739|6740|6739|6739|6738|1700
1623094660000|2021-06-07 19:37:40|||||||||200
1623094670000|2021-06-07 19:37:50|||||||||200
1623094680000|2021-06-07 19:38:00|||||||||915
1623094710000|2021-06-07 19:38:30|6739|6738|6738|6737|6739|6738|6738|6737|1200
1623094720000|2021-06-07 19:38:40|6737|6736|6737|6736|6737|6736|6735|6734|3376
1623094730000|2021-06-07 19:38:50|6736|6735|6736|6735|6737|6736|6736|6735|796
1623094750000|2021-06-07 19:39:10|6735|6734|6735|6734|6735|6734|6735|6734|3672
1623094760000|2021-06-07 19:39:20|6734|6733|6733|6732|6734|6733|6733|6732|3819
1623094770000|2021-06-07 19:39:30|||||||||200
1623094780000|2021-06-07 19:39:40|6732|6731|6732|6731|6732|6731|6732|6731|900
1623094800000|2021-06-07 19:40:00|6733|6732|6733|6732|6733|6732|6733|6732|4376
1623094810000|2021-06-07 19:40:10|||||||||1000
1623094820000|2021-06-07 19:40:20|6734|6733|6735|6734|6736|6735|6734|6733|10924
1623094830000|2021-06-07 19:40:30|6734|6733|6734|6733|6734|6733|6734|6733|1067
1623094840000|2021-06-07 19:40:40|||||||||300
1623094850000|2021-06-07 19:40:50|||||||||200
1623094870000|2021-06-07 19:41:10|||||||||1100
1623094880000|2021-06-07 19:41:20|6735|6734|6735|6734|6735|6734|6734|6733|3387
1623094890000|2021-06-07 19:41:30|||||||||2100
1623094900000|2021-06-07 19:41:40|6734|6733|6734|6733|6734|6733|6734|6733|2803
1623094910000|2021-06-07 19:41:50|||||||||1500
1623094940000|2021-06-07 19:42:20|6735|6734|6737|6736|6737|6736|6735|6734|5110
1623094950000|2021-06-07 19:42:30|||||||||2302
1623094960000|2021-06-07 19:42:40|6736|6735|6735|6734|6736|6735|6735|6734|500
1623094970000|2021-06-07 19:42:50|||||||||152
1623094980000|2021-06-07 19:43:00|6734|6733|6734|6733|6734|6733|6734|6733|1733
1623094990000|2021-06-07 19:43:10|6733|6732|6733|6732|6734|6733|6733|6732|3571
1623095010000|2021-06-07 19:43:30|||||||||100
1623095020000|2021-06-07 19:43:40|6732|6731|6732|6731|6732|6731|6732|6731|3170
1623095050000|2021-06-07 19:44:10|6731|6730|6733|6732|6733|6732|6731|6730|13103
1623095060000|2021-06-07 19:44:20|||||||||2100
1623095070000|2021-06-07 19:44:30|||||||||625
1623095080000|2021-06-07 19:44:40|||||||||611
1623095090000|2021-06-07 19:44:50|6732|6731|6732|6731|6733|6732|6732|6731|7688
1623095100000|2021-06-07 19:45:00|6731|6730|6728|6727|6731|6730|6728|6727|7879
1623095110000|2021-06-07 19:45:10|||||||||528
1623095120000|2021-06-07 19:45:20|||||||||500
1623095130000|2021-06-07 19:45:30|6729|6728|6729|6728|6729|6728|6728|6727|12268
1623095140000|2021-06-07 19:45:40|6728|6727|6728|6727|6728|6727|6728|6727|0
1623095160000|2021-06-07 19:46:00|||||||||900
1623095170000|2021-06-07 19:46:10|||||||||1100
1623095180000|2021-06-07 19:46:20|||||||||783
1623095190000|2021-06-07 19:46:30|6729|6728|6728|6727|6729|6728|6728|6727|6456
1623095200000|2021-06-07 19:46:40|||||||||200
1623095210000|2021-06-07 19:46:50|||||||||200
1623095220000|2021-06-07 19:47:00|6729|6728|6729|6728|6729|6728|6729|6728|1783
1623095230000|2021-06-07 19:47:10|||||||||500
1623095240000|2021-06-07 19:47:20|6730|6729|6729|6728|6730|6729|6729|6728|7608
1623095250000|2021-06-07 19:47:30|||||||||300
1623095260000|2021-06-07 19:47:40|6730|6729|6729|6728|6730|6729|6729|6728|2875
1623095270000|2021-06-07 19:47:50|||||||||1204
1623095280000|2021-06-07 19:48:00|6730|6729|6730|6729|6730|6729|6730|6729|1100
1623095290000|2021-06-07 19:48:10|||||||||2300
1623095300000|2021-06-07 19:48:20|6729|6728|6729|6728|6729|6728|6729|6728|1980
1623095310000|2021-06-07 19:48:30|6728|6727|6728|6727|6728|6727|6728|6727|700
1623095320000|2021-06-07 19:48:40|||||||||900
1623095340000|2021-06-07 19:49:00|6729|6728|6729|6728|6729|6728|6729|6728|3338
1623095360000|2021-06-07 19:49:20|||||||||800
1623095370000|2021-06-07 19:49:30|6728|6727|6729|6728|6729|6728|6728|6727|2900
1623095380000|2021-06-07 19:49:40|||||||||700
1623095390000|2021-06-07 19:49:50|||||||||402
1623095400000|2021-06-07 19:50:00|6730|6729|6737|6736|6743|6740|6730|6729|52549
1623095410000|2021-06-07 19:50:10|6738|6737|6739|6738|6739|6738|6738|6737|2280
1623095420000|2021-06-07 19:50:20|6740|6739|6741|6740|6741|6740|6740|6739|9022
1623095430000|2021-06-07 19:50:30|6742|6741|6741|6740|6743|6743|6741|6740|10470
1623095440000|2021-06-07 19:50:40|6742|6741|6742|6741|6742|6741|6741|6740|5849
1623095450000|2021-06-07 19:50:50|||||||||1000
1623095460000|2021-06-07 19:51:00|6743|6742|6744|6743|6745|6744|6743|6742|3556
1623095470000|2021-06-07 19:51:10|6745|6744|6743|6742|6746|6745|6743|6742|19829
1623095480000|2021-06-07 19:51:20|6742|6741|6740|6739|6742|6741|6740|6739|10112
1623095490000|2021-06-07 19:51:30|||||||||1302
1623095500000|2021-06-07 19:51:40|6739|6738|6739|6738|6739|6738|6739|6738|921
1623095510000|2021-06-07 19:51:50|||||||||1120
1623095520000|2021-06-07 19:52:00|||||||||1677
1623095530000|2021-06-07 19:52:10|6738|6737|6736|6735|6738|6737|6736|6735|5314
1623095540000|2021-06-07 19:52:20|6735|6734|6735|6734|6735|6734|6734|6733|1833
1623095550000|2021-06-07 19:52:30|6734|6733|6733|6732|6734|6733|6733|6732|2389
1623095560000|2021-06-07 19:52:40|6734|6733|6736|6735|6736|6735|6734|6733|15644
1623095570000|2021-06-07 19:52:50|6737|6736|6737|6736|6737|6736|6736|6735|3300
1623095580000|2021-06-07 19:53:00|6738|6737|6737|6736|6738|6737|6737|6736|3074
1623095590000|2021-06-07 19:53:10|6738|6737|6738|6738|6740|6739|6738|6737|8573
1623095600000|2021-06-07 19:53:20|6739|6737|6739|6738|6740|6739|6738|6737|6312
1623095610000|2021-06-07 19:53:30|6740|6739|6739|6738|6740|6739|6739|6738|8355
1623095620000|2021-06-07 19:53:40|6738|6737|6738|6737|6738|6737|6738|6737|2911
1623095630000|2021-06-07 19:53:50|6737|6736|6737|6736|6738|6737|6737|6736|2200
1623095640000|2021-06-07 19:54:00|6738|6737|6738|6737|6738|6737|6738|6737|4612
1623095650000|2021-06-07 19:54:10|6740|6738|6741|6740|6741|6740|6740|6738|9713
1623095660000|2021-06-07 19:54:20|6740|6739|6740|6739|6740|6739|6740|6739|3672
1623095670000|2021-06-07 19:54:30|6741|6740|6741|6740|6742|6741|6741|6740|10274
1623095680000|2021-06-07 19:54:40|6742|6741|6743|6742|6744|6743|6742|6741|6901
1623095690000|2021-06-07 19:54:50|6744|6743|6742|6741|6744|6743|6742|6741|6622
1623095700000|2021-06-07 19:55:00|6743|6742|6745|6744|6745|6744|6742|6741|16696
1623095710000|2021-06-07 19:55:10|6744|6743|6745|6744|6745|6744|6744|6743|3970
1623095720000|2021-06-07 19:55:20|6744|6743|6743|6742|6744|6743|6742|6741|10525
1623095730000|2021-06-07 19:55:30|6742|6741|6742|6741|6742|6741|6742|6741|1910
1623095740000|2021-06-07 19:55:40|||||||||2680
1623095750000|2021-06-07 19:55:50|6743|6742|6744|6743|6744|6743|6743|6742|10156
1623095760000|2021-06-07 19:56:00|6745|6744|6746|6745|6746|6745|6745|6744|7744
1623095770000|2021-06-07 19:56:10|6745|6744|6744|6743|6745|6744|6743|6742|3577
1623095780000|2021-06-07 19:56:20|6743|6742|6743|6742|6743|6742|6742|6741|6090
1623095790000|2021-06-07 19:56:30|6744|6743|6744|6743|6744|6743|6744|6743|13732
1623095800000|2021-06-07 19:56:40|6743|6742|6743|6742|6743|6742|6743|6742|1216
1623095810000|2021-06-07 19:56:50|6744|6743|6744|6743|6744|6743|6744|6743|7774
1623095820000|2021-06-07 19:57:00|||||||||901
1623095830000|2021-06-07 19:57:10|6745|6744|6745|6744|6745|6744|6745|6744|10281
1623095840000|2021-06-07 19:57:20|||||||||4100
1623095850000|2021-06-07 19:57:30|||||||||1000
1623095860000|2021-06-07 19:57:40|6744|6743|6745|6744|6745|6744|6744|6743|22831
1623095870000|2021-06-07 19:57:50|||||||||4414
1623095880000|2021-06-07 19:58:00|6744|6743|6744|6743|6744|6743|6744|6743|18175
1623095890000|2021-06-07 19:58:10|||||||||3464
1623095900000|2021-06-07 19:58:20|||||||||3375
1623095910000|2021-06-07 19:58:30|6745|6744|6745|6744|6745|6744|6745|6744|8263
1623095920000|2021-06-07 19:58:40|||||||||1000
1623095930000|2021-06-07 19:58:50|6744|6743|6744|6743|6745|6744|6744|6743|8758
1623095940000|2021-06-07 19:59:00|||||||||8356
1623095950000|2021-06-07 19:59:10|||||||||2939
1623095960000|2021-06-07 19:59:20|||||||||7683
1623095970000|2021-06-07 19:59:30|6745|6744|6746|6745|6746|6745|6745|6744|13919
1623095980000|2021-06-07 19:59:40|||||||||3216
1623095990000|2021-06-07 19:59:50|6745|6744|6742|6741|6745|6744|6742|6741|22938
1623096000000|2021-06-07 20:00:00|||||||||690301
1623096150000|2021-06-07 20:02:30|||||||||1
1623096260000|2021-06-07 20:04:20|||||||||24
1623096460000|2021-06-07 20:07:40|6789|6742|6789|6742|6789|6742|6789|6742|4
1623096510000|2021-06-07 20:08:30|6788||6788||6788||6788||0
1623096900000|2021-06-07 20:15:00|6780||6780||6780||6780||85
1623096930000|2021-06-07 20:15:30|||||||||5
1623098360000|2021-06-07 20:39:20|||||||||1
1623098440000|2021-06-07 20:40:40|6789|6750|6789|6750|6789|6750|6789|6750|500
1623099330000|2021-06-07 20:55:30|6775||6775||6775||6775||240
1623099340000|2021-06-07 20:55:40|6755||6755||6755||6755||0
1623099990000|2021-06-07 21:06:30|6760||6760||6760||6760||8
1623100320000|2021-06-07 21:12:00|||||||||16
1623101120000|2021-06-07 21:25:20|||||||||6
1623101380000|2021-06-07 21:29:40|||||||||7
1623101690000|2021-06-07 21:34:50||6742||6742||6742||6742|50
1623102060000|2021-06-07 21:41:00|||||||||51
1623102150000|2021-06-07 21:42:30|||||||||2
1623102270000|2021-06-07 21:44:30|||||||||2
1623103100000|2021-06-07 21:58:20|||||||||2
1623103300000|2021-06-07 22:01:40|6755|6735|6755|6735|6755|6735|6755|6735|14
1623104520000|2021-06-07 22:22:00||6730||6730||6730||6730|0
1623105100000|2021-06-07 22:31:40|6730|6725|6755|6725|6755|6725|6730|6725|954
1623105570000|2021-06-07 22:39:30|||||||||46
1623107380000|2021-06-07 23:09:40|||||||||161
1623109500000|2021-06-07 23:45:00|6762|6725|6762|6725|6762|6725|6762|6725|0
1623109980000|2021-06-07 23:53:00|6761|6724|6762|6725|6762|6725|6761|6724|0
1623110140000|2021-06-07 23:55:40|6761|6724|6761|6724|6761|6724|6761|6724|0
1623110340000|2021-06-07 23:59:00|6762|6725|6762|6720|6762|6725|6761|6719|0
1623110350000|2021-06-07 23:59:10|6761|6721|6761|6721|6761|6721|6761|6721|0
1623110370000|2021-06-07 23:59:30|6762|6722|6762|6722|6762|6722|6762|6722|0
1623110390000|2021-06-07 23:59:50|||||||||99
1623139200000|2021-06-08 08:00:00|7450|6200|6880|6660|7450|6660|6880|6200|0
1623139310000|2021-06-08 08:01:50|||||||||1
1623139470000|2021-06-08 08:04:30||6661||6661||6661||6661|0
1623139590000|2021-06-08 08:06:30||6720||6720||6720||6720|0
1623139600000|2021-06-08 08:06:40|6800||6800||6800||6800||0
1623139610000|2021-06-08 08:06:50|6780||6780||6780||6780||0
1623142050000|2021-06-08 08:47:30|||||||||8
1623143560000|2021-06-08 09:12:40|||||||||20
1623149970000|2021-06-08 10:59:30|||||||||16
1623150000000|2021-06-08 11:00:00|6775||6775||6775||6775||0
1623150020000|2021-06-08 11:00:20||6721||6721||6721||6721|10
1623150240000|2021-06-08 11:04:00||6740||6740||6740||6740|0
1623150300000|2021-06-08 11:05:00|6770||6770||6770||6770||0
1623150560000|2021-06-08 11:09:20||6742||6742||6742||6742|0
1623150720000|2021-06-08 11:12:00|6750||6750||6750||6750||0
1623150800000|2021-06-08 11:13:20|||||||||1
1623150900000|2021-06-08 11:15:00|6749|6743|6749|6743|6749|6743|6749|6743|0
1623151100000|2021-06-08 11:18:20|6750|6746|6754|6746|6775|6746|6750|6746|175
1623152100000|2021-06-08 11:35:00|||||||||1
1623152210000|2021-06-08 11:36:50||6745||6745||6745||6745|15
1623152280000|2021-06-08 11:38:00|||||||||1
1623152360000|2021-06-08 11:39:20||6743||6743||6743||6743|126
1623152580000|2021-06-08 11:43:00||6745||6745||6745||6745|0
1623152620000|2021-06-08 11:43:40||6748||6748||6748||6748|100
1623152820000|2021-06-08 11:47:00|6753||6753||6753||6753||0
1623152880000|2021-06-08 11:48:00||6750||6750||6750||6750|0
1623152900000|2021-06-08 11:48:20|||||||||2
1623152910000|2021-06-08 11:48:30|6752|6748|6752|6748|6752|6748|6749|6748|100
1623153090000|2021-06-08 11:51:30||6745||6745||6745||6745|1
1623153280000|2021-06-08 11:54:40|||||||||10
1623153440000|2021-06-08 11:57:20|||||||||3
1623153710000|2021-06-08 12:01:50|||||||||2
1623153910000|2021-06-08 12:05:10|6750||6750||6750||6750||94
1623154120000|2021-06-08 12:08:40|||||||||10
1623154150000|2021-06-08 12:09:10||6748||6748||6748||6748|0
1623154200000|2021-06-08 12:10:00||6746||6746||6746||6746|0
1623154210000|2021-06-08 12:10:10||6748||6748||6748||6748|0
1623154340000|2021-06-08 12:12:20|6749|6746|6748|6746|6749|6747|6748|6746|329
1623154350000|2021-06-08 12:12:30|||||||||18
1623154760000|2021-06-08 12:19:20|6751|6747|6751|6747|6751|6747|6751|6747|110
1623154790000|2021-06-08 12:19:50|6753||6753||6753||6753||81
1623154840000|2021-06-08 12:20:40|6756|6748|6775|6747|6775|6748|6756|6747|143
1623154890000|2021-06-08 12:21:30|||||||||62
1623154910000|2021-06-08 12:21:50|||||||||52
1623155150000|2021-06-08 12:25:50|||||||||27
1623155210000|2021-06-08 12:26:50|6752|6751|6754|6750|6775|6751|6752|6747|281
1623155220000|2021-06-08 12:27:00|6757||6775||6775||6757||52
1623155270000|2021-06-08 12:27:50||6746||6746||6746||6746|0
1623155350000|2021-06-08 12:29:10|||||||||62
1623155360000|2021-06-08 12:29:20|||||||||7
1623155450000|2021-06-08 12:30:50||6747||6746||6747||6746|81
1623155470000|2021-06-08 12:31:10|||||||||72
1623155520000|2021-06-08 12:32:00|6772|6749|6772|6749|6772|6749|6772|6749|0
1623155570000|2021-06-08 12:32:50|||||||||1
1623156110000|2021-06-08 12:41:50|6767|6752|6767|6749|6767|6752|6767|6749|100
1623156130000|2021-06-08 12:42:10|6752||6752||6752||6752||12
1623156190000|2021-06-08 12:43:10|6751||6751||6751||6751||0
1623156290000|2021-06-08 12:44:50||6746||6746||6746||6746|778
1623156610000|2021-06-08 12:50:10|||||||||2
1623156790000|2021-06-08 12:53:10|||||||||1
1623156900000|2021-06-08 12:55:00|||||||||3
1623157080000|2021-06-08 12:58:00|||||||||2
1623157200000|2021-06-08 13:00:00|6748||6748||6748||6748||100
1623157260000|2021-06-08 13:01:00|6749||6751||6751||6749||100
1623158040000|2021-06-08 13:14:00|||||||||20
1623158100000|2021-06-08 13:15:00||6750||6750||6750||6750|0
1623158260000|2021-06-08 13:17:40|||||||||66
1623158270000|2021-06-08 13:17:50||6747||6746||6747||6746|37
1623158660000|2021-06-08 13:24:20||6748||6748||6748||6748|25
1623158690000|2021-06-08 13:24:50||6747||6747||6747||6747|0
1623158700000|2021-06-08 13:25:00||6742||6742||6742||6742|265
1623158840000|2021-06-08 13:27:20|||||||||4
1623158850000|2021-06-08 13:27:30|6743|6739|6735|6712|6743|6739|6735|6711|4647
1623158870000|2021-06-08 13:27:50|||||||||106
1623158880000|2021-06-08 13:28:00|6736|6725|6750|6725|6750|6725|6736|6725|297
1623159000000|2021-06-08 13:30:00|6761|6731|6755|6752|6761|6752|6732|6730|19595
1623159010000|2021-06-08 13:30:10|6759|6755|6754|6750|6759|6757|6751|6746|710
1623159020000|2021-06-08 13:30:20|6753|6752|6756|6753|6761|6757|6752|6749|1957
1623159030000|2021-06-08 13:30:30|6758|6754|6752|6748|6758|6754|6746|6743|2499
1623159040000|2021-06-08 13:30:40|6753|6749|6755|6751|6756|6752|6749|6745|3109
1623159060000|2021-06-08 13:31:00|6754|6752|6758|6756|6760|6757|6754|6751|3200
1623159070000|2021-06-08 13:31:10|6757|6755|6757|6755|6758|6756|6757|6755|1500
1623159080000|2021-06-08 13:31:20|6756|6754|6756|6752|6758|6756|6750|6747|7042
1623159090000|2021-06-08 13:31:30|6755|6751|6750|6747|6755|6751|6750|6747|600
1623159100000|2021-06-08 13:31:40|6749|6746|6746|6744|6749|6747|6746|6743|2917
1623159110000|2021-06-08 13:31:50|6747|6745|6746|6744|6748|6746|6746|6744|1200
1623159120000|2021-06-08 13:32:00|6747|6743|6751|6748|6752|6749|6744|6743|3504
1623159130000|2021-06-08 13:32:10|6753|6750|6752|6750|6753|6752|6752|6749|600
1623159140000|2021-06-08 13:32:20|6753|6751|6761|6759|6762|6760|6753|6751|2792
1623159150000|2021-06-08 13:32:30|6760|6757|6759|6757|6760|6757|6759|6757|850
1623159160000|2021-06-08 13:32:40|6758|6756|6760|6757|6760|6758|6757|6753|1100
1623159180000|2021-06-08 13:33:00|6757|6755|6754|6751|6757|6755|6754|6750|300
1623159190000|2021-06-08 13:33:10|6752|6750|6752|6749|6752|6750|6750|6747|980
1623159200000|2021-06-08 13:33:20|6750|6750|6750|6747|6750|6750|6750|6747|700
1623159210000|2021-06-08 13:33:30|6748|6746|6745|6743|6749|6746|6745|6743|1600
1623159220000|2021-06-08 13:33:40|6744|6742|6749|6747|6749|6747|6742|6741|3300
1623159240000|2021-06-08 13:34:00|6750|6748|6754|6750|6754|6750|6750|6748|962
1623159250000|2021-06-08 13:34:10|6753|6749|6747|6745|6753|6749|6747|6745|2016
1623159260000|2021-06-08 13:34:20|6748|6746|6752|6749|6752|6749|6748|6746|200
1623159270000|2021-06-08 13:34:30|6751||6751||6751||6751||0
1623159280000|2021-06-08 13:34:40|6752|6747|6745|6742|6752|6747|6745|6742|1598
1623159290000|2021-06-08 13:34:50|6746|6743|6745|6743|6746|6745|6745|6742|1602
1623159300000|2021-06-08 13:35:00|6746|6744|6744|6741|6746|6745|6742|6739|8009
1623159310000|2021-06-08 13:35:10|6743|6742|6742|6739|6744|6743|6742|6739|1344
1623159320000|2021-06-08 13:35:20|6741|6740|6742|6740|6742|6740|6740|6738|6220
1623159330000|2021-06-08 13:35:30|6741|6739|6737|6736|6741|6739|6737|6736|1100
1623159340000|2021-06-08 13:35:40|6739|6738|6737|6735|6739|6738|6736|6735|2000
1623159350000|2021-06-08 13:35:50|6736|6733|6733|6731|6736|6733|6733|6731|445
1623159380000|2021-06-08 13:36:20|6734|6730|6734|6731|6734|6731|6734|6730|0
1623159400000|2021-06-08 13:36:40|6735|6732|6737|6735|6737|6735|6735|6732|701
1623159410000|2021-06-08 13:36:50|6736|6736|6740|6738|6740|6738|6736|6735|1660
1623159420000|2021-06-08 13:37:00|6741|6739|6742|6740|6745|6743|6741|6739|1200
1623159430000|2021-06-08 13:37:10|6741|6739|6740|6738|6741|6739|6738|6736|527
1623159440000|2021-06-08 13:37:20|6741|6739|6742|6740|6742|6740|6741|6739|0
1623159450000|2021-06-08 13:37:30|6741|6739|6739|6737|6741|6740|6739|6737|950
1623159460000|2021-06-08 13:37:40|6738|6736|6736|6734|6738|6736|6736|6733|0
1623159470000|2021-06-08 13:37:50|6737|6735|6738|6736|6738|6736|6737|6735|300
1623159480000|2021-06-08 13:38:00|6739|6737|6737|6736|6742|6740|6737|6735|1300
1623159490000|2021-06-08 13:38:10|6738|6737|6740|6738|6741|6739|6738|6737|500
1623159500000|2021-06-08 13:38:20|6741|6740|6740|6738|6742|6741|6739|6737|2892
1623159510000|2021-06-08 13:38:30|6739|6737|6735|6732|6739|6737|6735|6732|2229
1623159520000|2021-06-08 13:38:40|6734|6733|6739|6737|6739|6737|6734|6733|1773
1623159530000|2021-06-08 13:38:50|6740|6738|6737|6736|6740|6738|6737|6736|3845
1623159540000|2021-06-08 13:39:00|6738|6735|6741|6740|6742|6740|6737|6735|2269
1623159550000|2021-06-08 13:39:10|6742|6741|6741|6739|6742|6741|6740|6738|1464
1623159560000|2021-06-08 13:39:20|6740|6738|6739|6738|6741|6738|6738|6736|100
1623159570000|2021-06-08 13:39:30|6741|6737|6739|6738|6741|6739|6739|6737|300
1623159580000|2021-06-08 13:39:40|6740|6739|6742|6741|6745|6744|6740|6739|4719
1623159590000|2021-06-08 13:39:50|6741|6740|6735|6734|6742|6740|6735|6734|1800
1623159600000|2021-06-08 13:40:00|6736|6735|6736|6735|6739|6737|6736|6735|3500
1623159610000|2021-06-08 13:40:10|6737|6736|6736|6735|6739|6738|6735|6734|1500
1623159620000|2021-06-08 13:40:20|6737|6734|6736|6735|6739|6738|6734|6733|17367
1623159630000|2021-06-08 13:40:30|6735|6734|6738|6736|6738|6736|6735|6734|4932
1623159640000|2021-06-08 13:40:40|6737|6737|6737|6735|6740|6738|6736|6735|1000
1623159650000|2021-06-08 13:40:50|6738|6736|6735|6734|6739|6738|6735|6734|4100
1623159660000|2021-06-08 13:41:00|6736|6736|6737|6736|6738|6737|6736|6736|1300
1623159670000|2021-06-08 13:41:10|6736|6735|6734|6733|6736|6735|6734|6733|4383
1623159680000|2021-06-08 13:41:20|6735|6734|6735|6733|6736|6735|6735|6733|464
1623159690000|2021-06-08 13:41:30|6734|6734|6734|6733|6734|6734|6733|6732|1300
1623159700000|2021-06-08 13:41:40|6735|6734|6735|6734|6735|6734|6735|6734|532
1623159710000|2021-06-08 13:41:50|6733|6732|6732|6731|6733|6732|6732|6730|203
1623159720000|2021-06-08 13:42:00|6733|6732|6734|6733|6737|6736|6733|6732|1400
1623159730000|2021-06-08 13:42:10|6735|6734|6735|6734|6735|6734|6735|6734|200
1623159740000|2021-06-08 13:42:20|6734|6733|6736|6735|6736|6735|6733|6732|2700
1623159750000|2021-06-08 13:42:30|6735|6734|6735|6734|6735|6734|6733|6732|900
1623159760000|2021-06-08 13:42:40|6734|6733|6732|6730|6734|6733|6731|6730|4602
1623159770000|2021-06-08 13:42:50|6731|6731|6731|6731|6732|6731|6731|6730|1816
1623159780000|2021-06-08 13:43:00|6732|6732|6730|6729|6734|6732|6730|6729|3329
1623159790000|2021-06-08 13:43:10|6729|6728|6727|6726|6729|6728|6727|6726|283
1623159810000|2021-06-08 13:43:30|6730|6729|6731|6730|6731|6730|6730|6729|562
1623159820000|2021-06-08 13:43:40|6730|6729|6731|6730|6732|6731|6730|6729|2298
1623159830000|2021-06-08 13:43:50|6730|6731|6732|6730|6732|6731|6730|6730|833
1623159840000|2021-06-08 13:44:00|6731|6731|6731|6730|6731|6731|6730|6729|900
1623159850000|2021-06-08 13:44:10|6732|6731|6732|6731|6732|6731|6732|6731|790
1623159860000|2021-06-08 13:44:20|6733|6732|6734|6733|6734|6733|6733|6732|1100
1623159870000|2021-06-08 13:44:30|6733|6732|6730|6728|6734|6733|6730|6728|3820
1623159880000|2021-06-08 13:44:40|6729|6729|6730|6728|6730|6729|6729|6728|700
1623159890000|2021-06-08 13:44:50|6729|6729|6731|6730|6731|6730|6729|6728|1700
1623159900000|2021-06-08 13:45:00|6732|6731|6735|6734|6735|6734|6732|6731|1584
1623159910000|2021-06-08 13:45:10|6734|6732|6732|6731|6734|6732|6732|6731|300
1623159920000|2021-06-08 13:45:20|6731|6730|6734|6733|6734|6733|6730|6729|3784
1623159930000|2021-06-08 13:45:30|6735|6734|6735|6735|6736|6735|6735|6734|2019
1623159940000|2021-06-08 13:45:40|6734|6734|6735|6734|6735|6734|6734|6733|780
1623159950000|2021-06-08 13:45:50|6736|6735|6736|6734|6737|6736|6736|6734|700
1623159960000|2021-06-08 13:46:00|6735|6735|6738|6737|6738|6737|6735|6734|200
1623159970000|2021-06-08 13:46:10|6739|6738|6740|6738|6741|6740|6739|6738|3125
1623159980000|2021-06-08 13:46:20|6739|6737|6739|6737|6739|6738|6737|6735|700
1623159990000|2021-06-08 13:46:30|6738|6736|6737|6736|6739|6738|6737|6736|500
1623160000000|2021-06-08 13:46:40|6738|6735|6738|6736|6738|6736|6738|6735|100
1623160010000|2021-06-08 13:46:50|6737|6735|6740|6738|6740|6739|6736|6735|4420
1623160020000|2021-06-08 13:47:00|6738|6736|6738|6737|6738|6737|6738|6736|0
1623160030000|2021-06-08 13:47:10|6739|6738|6741|6740|6742|6741|6739|6738|1600
1623160040000|2021-06-08 13:47:20|6740|6738|6740|6739|6740|6739|6740|6738|100
1623160050000|2021-06-08 13:47:30|6741|6740|6738|6737|6741|6740|6738|6737|5114
1623160060000|2021-06-08 13:47:40|6736|6735|6738|6737|6739|6738|6736|6735|3263
1623160070000|2021-06-08 13:47:50|6739|6736|6736|6735|6739|6737|6736|6735|1700
1623160080000|2021-06-08 13:48:00|6737|6736|6737|6736|6738|6737|6737|6736|2100
1623160090000|2021-06-08 13:48:10|6736|6735|6738|6737|6738|6737|6736|6735|3300
1623160100000|2021-06-08 13:48:20|6737|6736|6734|6733|6738|6737|6734|6733|9700
1623160110000|2021-06-08 13:48:30|6735|6734|6734|6732|6735|6734|6734|6732|0
1623160120000|2021-06-08 13:48:40|6733|6731|6733|6732|6733|6732|6732|6731|1300
1623160130000|2021-06-08 13:48:50|6732|6731|6736|6734|6736|6735|6732|6731|2582
1623160140000|2021-06-08 13:49:00|6737|6735|6738|6737|6739|6738|6737|6735|1603
1623160150000|2021-06-08 13:49:10|6737|6736|6738|6737|6738|6737|6737|6736|0
1623160160000|2021-06-08 13:49:20|6737|6736|6736|6735|6738|6737|6734|6733|12248
1623160170000|2021-06-08 13:49:30|6735|6734|6736|6735|6736|6735|6735|6734|1300
1623160180000|2021-06-08 13:49:40|6737|6736|6736|6735|6738|6737|6736|6735|1137
1623160190000|2021-06-08 13:49:50|6735|6734|6734|6732|6735|6734|6733|6732|1900
1623160200000|2021-06-08 13:50:00|6735|6733|6735|6734|6737|6736|6735|6733|2823
1623160210000|2021-06-08 13:50:10|6734|6733|6732|6731|6734|6733|6732|6731|600
1623160220000|2021-06-08 13:50:20|6733|6732|6731|6730|6733|6732|6731|6730|2304
1623160230000|2021-06-08 13:50:30|6732|6731|6729|6728|6733|6731|6729|6728|1300
1623160240000|2021-06-08 13:50:40|6730|6729|6730|6729|6730|6729|6730|6729|700
1623160250000|2021-06-08 13:50:50|6731|6730|6734|6733|6736|6735|6731|6730|4208
1623160260000|2021-06-08 13:51:00|6735|6734|6735|6734|6735|6734|6734|6733|700
1623160270000|2021-06-08 13:51:10|6736|6735|6736|6735|6736|6735|6736|6735|1857
1623160280000|2021-06-08 13:51:20|6735|6734|6733|6732|6735|6734|6732|6731|2700
1623160290000|2021-06-08 13:51:30|6734|6733|6738|6737|6738|6737|6734|6733|4268
1623160300000|2021-06-08 13:51:40|6739|6738|6736|6735|6739|6738|6736|6735|1583
1623160310000|2021-06-08 13:51:50|6735|6734|6736|6735|6736|6735|6735|6734|2800
1623160320000|2021-06-08 13:52:00|6737|6736|6737|6736|6738|6737|6736|6736|1408
1623160330000|2021-06-08 13:52:10|6736|6735|6734|6733|6736|6735|6734|6733|5700
1623160340000|2021-06-08 13:52:20|6733|6732|6733|6732|6733|6732|6733|6732|2000
1623160350000|2021-06-08 13:52:30|6734|6733|6733|6732|6734|6733|6732|6731|1600
1623160360000|2021-06-08 13:52:40|6732|6730|6730|6729|6732|6730|6729|6728|1000
1623160370000|2021-06-08 13:52:50|6731|6730|6729|6728|6731|6730|6729|6728|1455
1623160380000|2021-06-08 13:53:00|6728|6727|6728|6727|6729|6728|6727|6726|1700
1623160390000|2021-06-08 13:53:10|6729|6728|6731|6730|6731|6730|6728|6727|2300
1623160400000|2021-06-08 13:53:20|6732|6731|6730|6729|6732|6731|6730|6729|4300
1623160410000|2021-06-08 13:53:30|6729|6728|6729|6728|6730|6729|6728|6727|7897
1623160420000|2021-06-08 13:53:40|6730|6727|6730|6729|6730|6729|6728|6727|1200
1623160430000|2021-06-08 13:53:50|6731|6730|6732|6731|6733|6732|6731|6730|200
1623160440000|2021-06-08 13:54:00|6731|6730|6731|6730|6731|6730|6729|6728|2329
1623160450000|2021-06-08 13:54:10|6732|6731|6736|6735|6736|6735|6732|6731|4800
1623160460000|2021-06-08 13:54:20|6737|6736|6739|6738|6739|6738|6737|6736|300
1623160470000|2021-06-08 13:54:30|||||||||1888
1623160480000|2021-06-08 13:54:40|6740|6739|6735|6734|6740|6739|6735|6734|5767
1623160490000|2021-06-08 13:54:50|6734|6733|6735|6734|6735|6734|6734|6733|390
1623160500000|2021-06-08 13:55:00|6736|6735|6736|6735|6738|6737|6736|6735|2827
1623160510000|2021-06-08 13:55:10|6735|6734|6735|6734|6736|6735|6735|6734|1908
1623160520000|2021-06-08 13:55:20|6733|6732|6733|6732|6733|6732|6733|6732|566
1623160530000|2021-06-08 13:55:30|6734|6733|6732|6730|6734|6733|6731|6730|2571
1623160540000|2021-06-08 13:55:40|6733|6731|6732|6731|6734|6733|6732|6731|1400
1623160550000|2021-06-08 13:55:50|6731|6730|6732|6731|6732|6731|6730|6729|2200
1623160560000|2021-06-08 13:56:00|6731|6730|6731|6730|6732|6731|6731|6730|206
1623160570000|2021-06-08 13:56:10|6732|6731|6732|6731|6732|6731|6732|6730|300
1623160580000|2021-06-08 13:56:20|6733|6732|6732|6730|6733|6732|6732|6730|300
1623160590000|2021-06-08 13:56:30|6731||6731||6731||6731||100
1623160600000|2021-06-08 13:56:40|6732|6731|6730|6729|6732|6731|6730|6729|500
1623160610000|2021-06-08 13:56:50|6731|6730|6729|6728|6731|6730|6729|6728|600
1623160620000|2021-06-08 13:57:00|6728|6727|6729|6728|6730|6729|6728|6727|3196
1623160630000|2021-06-08 13:57:10|6728|6727|6728|6727|6729|6728|6727|6726|100
1623160640000|2021-06-08 13:57:20|||||||||200
1623160650000|2021-06-08 13:57:30|6729|6728|6727|6726|6729|6728|6727|6726|300
1623160660000|2021-06-08 13:57:40|6728|6727|6728|6727|6728|6727|6728|6727|1047
1623160670000|2021-06-08 13:57:50|6729|6728|6729|6728|6732|6731|6729|6728|2350
1623160680000|2021-06-08 13:58:00|6728|6727|6729|6728|6730|6728|6727|6726|1400
1623160690000|2021-06-08 13:58:10|6728|6727|6729|6728|6729|6728|6728|6727|500
1623160700000|2021-06-08 13:58:20|6730|6729|6730|6728|6730|6729|6729|6728|200
1623160710000|2021-06-08 13:58:30|6731|6729|6729|6728|6731|6730|6729|6728|1200
1623160720000|2021-06-08 13:58:40|6728|6727|6729|6727|6729|6728|6728|6727|200
1623160730000|2021-06-08 13:58:50|6728|6728|6727|6726|6728|6728|6727|6726|400
1623160740000|2021-06-08 13:59:00|6728|6727|6732|6731|6732|6731|6727|6726|4245
1623160750000|2021-06-08 13:59:10|6731|6730|6731|6730|6732|6731|6731|6729|400
1623160760000|2021-06-08 13:59:20|6730|6729|6729|6728|6730|6729|6729|6728|0
1623160770000|2021-06-08 13:59:30|6728|6727|6728|6727|6728|6727|6728|6727|600
1623160780000|2021-06-08 13:59:40|6727|6726|6727|6726|6727|6726|6727|6726|800
1623160790000|2021-06-08 13:59:50|6728|6725|6727|6726|6728|6726|6726|6725|1449
1623160800000|2021-06-08 14:00:00|6726|6725|6725|6724|6726|6725|6725|6723|1800
1623160810000|2021-06-08 14:00:10|6724|6723|6722|6721|6725|6724|6721|6720|5200
1623160820000|2021-06-08 14:00:20|6721|6720|6721|6720|6721|6720|6721|6719|450
1623160830000|2021-06-08 14:00:30|6720|6719|6720|6719|6720|6719|6719|6718|800
1623160840000|2021-06-08 14:00:40|6719|6718|6718|6717|6720|6719|6717|6716|1583
1623160850000|2021-06-08 14:00:50|6717|6716|6716|6715|6717|6716|6716|6715|3109
1623160860000|2021-06-08 14:01:00|6717|6716|6715|6714|6717|6716|6715|6714|3229
1623160870000|2021-06-08 14:01:10|6714|6713|6713|6712|6715|6714|6712|6711|2900
1623160880000|2021-06-08 14:01:20|6714|6713|6716|6715|6717|6716|6714|6713|1842
1623160890000|2021-06-08 14:01:30|6717|6714|6713|6712|6717|6714|6713|6712|700
1623160900000|2021-06-08 14:01:40|6714|6713|6716|6715|6716|6715|6714|6713|1309
1623160910000|2021-06-08 14:01:50|6715|6714|6716|6714|6716|6714|6714|6713|270
1623160920000|2021-06-08 14:02:00|6715|6715|6720|6719|6720|6719|6715|6714|909
1623160930000|2021-06-08 14:02:10|6722|6721|6723|6721|6723|6722|6722|6721|1900
1623160940000|2021-06-08 14:02:20|6721|6720|6722|6721|6723|6722|6721|6720|384
1623160950000|2021-06-08 14:02:30|6723|6722|6722|6721|6723|6722|6722|6721|1645
1623160960000|2021-06-08 14:02:40|6721|6720|6721|6720|6721|6720|6720|6719|880
1623160980000|2021-06-08 14:03:00|6720|6719|6721|6720|6722|6721|6720|6719|600
1623160990000|2021-06-08 14:03:10|6722|6721|6724|6723|6724|6723|6722|6721|800
1623161000000|2021-06-08 14:03:20|6723|6722|6723|6722|6723|6723|6722|6721|1600
1623161010000|2021-06-08 14:03:30|6722|6721|6722|6721|6722|6721|6722|6721|600
1623161020000|2021-06-08 14:03:40|6723|6722|6723|6722|6723|6722|6723|6722|0
1623161030000|2021-06-08 14:03:50|6722|6721|6722|6721|6722|6721|6722|6720|0
1623161040000|2021-06-08 14:04:00|6723|6722|6726|6725|6726|6725|6723|6722|537
1623161050000|2021-06-08 14:04:10|6724|6723|6726|6725|6726|6725|6724|6723|800
1623161070000|2021-06-08 14:04:30|6727|6726|6726|6725|6728|6727|6726|6725|500
1623161080000|2021-06-08 14:04:40|6727|6726|6726|6725|6727|6726|6726|6725|900
1623161110000|2021-06-08 14:05:10|6727|6726|6728|6726|6728|6727|6727|6726|100
1623161120000|2021-06-08 14:05:20|6729|6727|6729|6728|6730|6729|6729|6727|500
1623161130000|2021-06-08 14:05:30|6728|6727|6730|6729|6730|6729|6728|6727|3636
1623161140000|2021-06-08 14:05:40|6731|6730|6731|6730|6731|6730|6731|6730|2026
1623161150000|2021-06-08 14:05:50|6730|6729|6729|6728|6731|6730|6729|6728|2021
1623161160000|2021-06-08 14:06:00|6730|6729|6730|6729|6733|6732|6730|6729|1654
1623161170000|2021-06-08 14:06:10|6729|6728|6730|6729|6730|6729|6729|6728|1200
1623161180000|2021-06-08 14:06:20|6729|6728|6729|6728|6729|6728|6729|6727|200
1623161200000|2021-06-08 14:06:40|6728|6727|6729|6728|6729|6728|6728|6727|100
1623161210000|2021-06-08 14:06:50|6728|6727|6727|6726|6728|6727|6727|6726|2600
1623161220000|2021-06-08 14:07:00|||||||||500
1623161230000|2021-06-08 14:07:10|6726|6725|6726|6725|6726|6725|6725|6724|562
1623161240000|2021-06-08 14:07:20|6727|6726|6727|6726|6727|6726|6725|6724|3100
1623161250000|2021-06-08 14:07:30|6725|6724|6726|6725|6726|6725|6725|6724|400
1623161260000|2021-06-08 14:07:40|6727|6726|6726|6725|6727|6726|6726|6725|400
1623161270000|2021-06-08 14:07:50|6725|6724|6725|6724|6725|6724|6725|6724|200
1623161280000|2021-06-08 14:08:00|6726|6723|6723|6722|6726|6725|6723|6722|3338
1623161290000|2021-06-08 14:08:10|6722|6721|6722|6721|6722|6721|6722|6721|300
1623161300000|2021-06-08 14:08:20|6723|6722|6722|6721|6723|6722|6722|6721|1065
1623161310000|2021-06-08 14:08:30|6723|6722|6726|6725|6726|6725|6723|6722|3040
1623161320000|2021-06-08 14:08:40|6725|6724|6725|6724|6725|6724|6725|6724|600
1623161330000|2021-06-08 14:08:50|6726|6725|6728|6727|6728|6727|6726|6725|0
1623161340000|2021-06-08 14:09:00|6727|6726|6727|6726|6727|6726|6727|6726|100
1623161350000|2021-06-08 14:09:10|6728|6727|6728|6728|6729|6728|6728|6727|2236
1623161360000|2021-06-08 14:09:20|6729|6729|6729|6728|6730|6729|6729|6728|299
1623161370000|2021-06-08 14:09:30|6728|6727|6728|6727|6728|6727|6728|6727|100
1623161390000|2021-06-08 14:09:50|6730|6729|6729|6728|6730|6729|6729|6728|900
1623161400000|2021-06-08 14:10:00|6728|6727|6727|6726|6728|6727|6727|6726|800
1623161410000|2021-06-08 14:10:10|6726|6725|6725|6723|6727|6726|6725|6723|3094
1623161420000|2021-06-08 14:10:20|6724|6724|6724|6723|6724|6724|6724|6723|0
1623161430000|2021-06-08 14:10:30|6725|6724|6725|6724|6725|6724|6725|6724|0
1623161440000|2021-06-08 14:10:40|6726|6725|6724|6723|6726|6725|6724|6723|1000
1623161460000|2021-06-08 14:11:00|6726|6725|6722|6721|6727|6726|6722|6721|4262
1623161470000|2021-06-08 14:11:10|6721|6720|6721|6720|6721|6720|6721|6720|3300
1623161480000|2021-06-08 14:11:20|6722|6721|6720|6719|6722|6721|6720|6719|1900
1623161490000|2021-06-08 14:11:30|6722|6720|6722|6721|6723|6722|6722|6720|2100
1623161510000|2021-06-08 14:11:50|6723|6722|6722|6721|6723|6722|6722|6721|100
1623161520000|2021-06-08 14:12:00|6721|6720|6720|6719|6722|6721|6720|6719|2709
1623161530000|2021-06-08 14:12:10|6719|6718|6719|6718|6719|6718|6719|6717|300
1623161540000|2021-06-08 14:12:20|6720|6719|6720|6719|6721|6720|6720|6719|4610
1623161550000|2021-06-08 14:12:30|6719|6718|6720|6719|6720|6719|6719|6718|700
1623161560000|2021-06-08 14:12:40|6719|6718|6721|6720|6721|6720|6719|6718|900
1623161590000|2021-06-08 14:13:10|6722|6721|6723|6722|6723|6722|6721|6720|2072
1623161600000|2021-06-08 14:13:20|6722|6723|6722|6721|6723|6723|6722|6721|2137
1623161610000|2021-06-08 14:13:30|6723|6722|6723|6722|6723|6722|6723|6722|200
1623161620000|2021-06-08 14:13:40|6724|6723|6724|6723|6724|6723|6724|6723|100
1623161630000|2021-06-08 14:13:50|6725|6724|6723|6722|6725|6724|6723|6722|1145
1623161640000|2021-06-08 14:14:00|6724|6723|6725|6724|6725|6724|6724|6723|0
1623161650000|2021-06-08 14:14:10|6726|6725|6723|6722|6726|6725|6723|6722|2900
1623161660000|2021-06-08 14:14:20|6724|6723|6724|6723|6724|6723|6724|6723|300
1623161670000|2021-06-08 14:14:30|6725|6724|6723|6722|6725|6724|6723|6722|1138
1623161680000|2021-06-08 14:14:40|||||||||100
1623161690000|2021-06-08 14:14:50|6722|6721|6722|6721|6722|6721|6721|6720|618
1623161700000|2021-06-08 14:15:00|6721|6720|6721|6720|6721|6720|6721|6720|971
1623161710000|2021-06-08 14:15:10|6722|6721|6721|6720|6723|6722|6721|6720|1907
1623161720000|2021-06-08 14:15:20|6722|6721|6721|6720|6722|6721|6721|6720|1375
1623161730000|2021-06-08 14:15:30|6722|6721|6721|6720|6722|6721|6721|6720|1667
1623161740000|2021-06-08 14:15:40|6722|6721|6722|6721|6722|6721|6722|6721|487
1623161750000|2021-06-08 14:15:50|6721|6720|6721|6720|6721|6720|6721|6720|400
1623161760000|2021-06-08 14:16:00|6722|6721|6722|6721|6722|6721|6722|6721|100
1623161770000|2021-06-08 14:16:10|6721|6720|6722|6720|6722|6721|6721|6720|700
1623161780000|2021-06-08 14:16:20||6721||6721||6721||6721|100
1623161790000|2021-06-08 14:16:30|6723|6722|6723|6722|6723|6722|6723|6722|2000
1623161800000|2021-06-08 14:16:40|6724|6723|6725|6724|6725|6724|6724|6723|605
1623161810000|2021-06-08 14:16:50|6726|6725|6727|6726|6727|6726|6726|6725|100
1623161820000|2021-06-08 14:17:00|6726|6725|6727|6725|6727|6726|6726|6725|300
1623161830000|2021-06-08 14:17:10|6726|6724|6723|6722|6726|6724|6722|6721|3053
1623161840000|2021-06-08 14:17:20|6722|6721|6723|6722|6723|6722|6722|6721|400
1623161850000|2021-06-08 14:17:30|6724|6724|6723|6722|6725|6724|6722|6721|1800
1623161870000|2021-06-08 14:17:50|6724|6723|6722|6721|6724|6723|6722|6721|600
1623161880000|2021-06-08 14:18:00|6723|6722|6722|6721|6723|6722|6722|6721|400
1623161890000|2021-06-08 14:18:10|6724|6723|6721|6720|6724|6723|6721|6720|1112
1623161900000|2021-06-08 14:18:20|6722|6721|6722|6720|6722|6721|6721|6720|200
1623161930000|2021-06-08 14:18:50||6721||6720||6721||6720|100
1623161940000|2021-06-08 14:19:00|6721|6721|6722|6721|6723|6722|6721|6720|6345
1623161950000|2021-06-08 14:19:10|6723|6722|6723|6722|6723|6722|6723|6722|1850
1623161960000|2021-06-08 14:19:20|6722|6721|6722|6721|6722|6721|6721|6721|1961
1623161970000|2021-06-08 14:19:30|6725|6724|6724|6723|6725|6724|6724|6723|0
1623161980000|2021-06-08 14:19:40|6723|6722|6721|6720|6723|6722|6721|6720|1120
1623161990000|2021-06-08 14:19:50|6722|6721|6722|6721|6722|6721|6721|6720|1600
1623162000000|2021-06-08 14:20:00|||||||||875
1623162010000|2021-06-08 14:20:10|6721|6720|6721|6720|6722|6720|6721|6720|3300
1623162040000|2021-06-08 14:20:40|6722|6721|6722|6721|6722|6721|6721|6720|2053
1623162050000|2021-06-08 14:20:50|6721|6720|6721|6720|6722|6721|6720|6720|3340
1623162060000|2021-06-08 14:21:00|6720|6719|6719|6718|6720|6719|6719|6718|2358
1623162070000|2021-06-08 14:21:10|6718|6717|6717|6716|6718|6717|6716|6715|3068
1623162090000|2021-06-08 14:21:30|6716|6715|6716|6715|6717|6716|6716|6715|3285
1623162100000|2021-06-08 14:21:40|6715|6714|6714|6713|6715|6714|6714|6713|5288
1623162110000|2021-06-08 14:21:50|6715|6714|6715|6714|6715|6714|6715|6714|1267
1623162120000|2021-06-08 14:22:00|6716|6715|6717|6716|6717|6716|6716|6715|961
1623162130000|2021-06-08 14:22:10|6716|6715|6717|6716|6718|6717|6716|6715|4602
1623162140000|2021-06-08 14:22:20|6718|6717|6715|6713|6718|6717|6714|6713|2100
1623162150000|2021-06-08 14:22:30|6714|6714|6714|6713|6714|6714|6713|6712|2100
1623162160000|2021-06-08 14:22:40|6713|6712|6713|6712|6713|6713|6712|6711|800
1623162170000|2021-06-08 14:22:50|6714|6713|6713|6712|6714|6713|6713|6712|4749
1623162180000|2021-06-08 14:23:00|||||||||400
1623162190000|2021-06-08 14:23:10|6712|6711|6713|6712|6713|6712|6712|6711|2239
1623162200000|2021-06-08 14:23:20|6714|6713|6714|6713|6714|6713|6714|6713|2760
1623162210000|2021-06-08 14:23:30|6716|6715|6717|6716|6717|6716|6716|6715|500
1623162220000|2021-06-08 14:23:40|6718|6717|6720|6718|6720|6719|6718|6717|1540
1623162230000|2021-06-08 14:23:50||6719||6719||6719||6719|0
1623162240000|2021-06-08 14:24:00|6719|6718|6720|6719|6720|6719|6719|6718|600
1623162250000|2021-06-08 14:24:10|6721|6720|6720|6719|6722|6721|6720|6719|3100
1623162260000|2021-06-08 14:24:20|6719|6718|6718|6717|6719|6718|6718|6716|1700
1623162270000|2021-06-08 14:24:30||6716||6717||6717||6716|300
1623162280000|2021-06-08 14:24:40|6719|6718|6717|6716|6719|6718|6717|6716|927
1623162290000|2021-06-08 14:24:50|6716|6715|6717|6716|6717|6716|6716|6715|1300
1623162300000|2021-06-08 14:25:00||6715||6715||6715||6715|0
1623162310000|2021-06-08 14:25:10|6716||6716||6716||6716||700
1623162320000|2021-06-08 14:25:20|6717|6716|6719|6718|6719|6718|6717|6716|2503
1623162340000|2021-06-08 14:25:40|6717|6716|6717|6716|6717|6716|6717|6716|500
1623162350000|2021-06-08 14:25:50|6718|6717|6718|6717|6718|6717|6718|6717|700
1623162360000|2021-06-08 14:26:00|6717|6716|6718|6717|6718|6717|6717|6716|500
1623162380000|2021-06-08 14:26:20|6717|6716|6718|6717|6718|6717|6717|6716|512
1623162390000|2021-06-08 14:26:30|6717|6716|6718|6716|6718|6717|6717|6716|300
1623162400000|2021-06-08 14:26:40|6719|6717|6718|6717|6719|6718|6718|6717|1732
1623162410000|2021-06-08 14:26:50|6719|6718|6720|6719|6720|6719|6718|6718|1114
1623162420000|2021-06-08 14:27:00|6721|6721|6723|6722|6723|6722|6721|6720|1600
1623162430000|2021-06-08 14:27:10|6722|6721|6722|6721|6723|6721|6721|6720|1600
1623162440000|2021-06-08 14:27:20|6721|6720|6720|6719|6721|6720|6720|6719|1000
1623162450000|2021-06-08 14:27:30|6719|6718|6719|6718|6719|6718|6719|6718|600
1623162460000|2021-06-08 14:27:40|6718|6717|6719|6718|6719|6718|6718|6717|200
1623162480000|2021-06-08 14:28:00|6718|6717|6717|6716|6718|6717|6716|6715|500
1623162490000|2021-06-08 14:28:10|6716|6715|6717|6716|6717|6716|6716|6715|1317
1623162500000|2021-06-08 14:28:20|6718|6717|6717|6716|6718|6717|6717|6716|400
1623162510000|2021-06-08 14:28:30|||||||||100
1623162520000|2021-06-08 14:28:40|6716|6715|6716|6715|6716|6715|6716|6715|100
1623162530000|2021-06-08 14:28:50|||||||||200
1623162540000|2021-06-08 14:29:00|6717|6716|6718|6717|6718|6717|6717|6716|2008
1623162550000|2021-06-08 14:29:10|6719|6718|6721|6720|6721|6720|6719|6718|1700
1623162560000|2021-06-08 14:29:20|6722|6721|6721|6720|6722|6721|6720|6718|1200
1623162570000|2021-06-08 14:29:30|||||||||400
1623162580000|2021-06-08 14:29:40|6722|6721|6724|6723|6724|6723|6722|6721|552
1623162590000|2021-06-08 14:29:50|6723|6722|6723|6722|6723|6722|6723|6722|500
1623162600000|2021-06-08 14:30:00|6724|6723|6722|6721|6724|6723|6722|6721|600
1623162610000|2021-06-08 14:30:10|6721|6720|6721|6720|6722|6721|6720|6719|1400
1623162620000|2021-06-08 14:30:20|6722|6721|6722|6720|6722|6721|6722|6720|236
1623162630000|2021-06-08 14:30:30|6723|6721|6721|6720|6723|6722|6721|6720|1400
1623162640000|2021-06-08 14:30:40|6720|6719|6719|6718|6720|6719|6719|6718|2250
1623162650000|2021-06-08 14:30:50|6720|6719|6721|6720|6721|6720|6720|6719|2700
1623162660000|2021-06-08 14:31:00|6720|6719|6719|6718|6720|6719|6719|6718|400
1623162670000|2021-06-08 14:31:10|6720|6719|6721|6720|6721|6720|6720|6719|700
1623162690000|2021-06-08 14:31:30|6722|6721|6722|6721|6722|6721|6721|6720|700
1623162700000|2021-06-08 14:31:40|6721|6720|6721|6720|6721|6720|6721|6720|1700
1623162710000|2021-06-08 14:31:50|6722|6721|6723|6722|6723|6722|6722|6721|641
1623162720000|2021-06-08 14:32:00|6724|6723|6725|6724|6726|6724|6724|6723|2805
1623162730000|2021-06-08 14:32:10|6724|6723|6723|6722|6724|6723|6723|6722|1100
1623162740000|2021-06-08 14:32:20|6722|6721|6722|6721|6722|6722|6722|6721|300
1623162750000|2021-06-08 14:32:30|6723|6722|6723|6722|6723|6722|6723|6722|200
1623162760000|2021-06-08 14:32:40|||||||||335
1623162770000|2021-06-08 14:32:50|6724|6723|6724|6723|6724|6723|6724|6723|200
1623162780000|2021-06-08 14:33:00|6723|6722|6723|6722|6723|6722|6723|6722|700
1623162790000|2021-06-08 14:33:10|6722|6721|6723|6722|6723|6722|6722|6721|1400
1623162800000|2021-06-08 14:33:20|6722|6721|6723|6722|6723|6722|6722|6721|2900
1623162810000|2021-06-08 14:33:30||6721||6722||6722||6721|398
1623162820000|2021-06-08 14:33:40|6722|6721|6722|6721|6722|6721|6722|6721|2125
1623162830000|2021-06-08 14:33:50|6723|6722|6724|6724|6724|6724|6723|6722|675
1623162840000|2021-06-08 14:34:00|6723|6722|6723|6722|6724|6723|6723|6722|800
1623162860000|2021-06-08 14:34:20|6722|6721|6721|6720|6722|6722|6721|6720|1300
1623162870000|2021-06-08 14:34:30|6722|6721|6723|6722|6723|6722|6722|6721|760
1623162880000|2021-06-08 14:34:40|||||||||900
1623162890000|2021-06-08 14:34:50|6724|6723|6724|6723|6725|6724|6724|6723|2200
1623162900000|2021-06-08 14:35:00|6723|6722|6722|6721|6723|6722|6722|6721|1500
1623162910000|2021-06-08 14:35:10|6723|6722|6723|6722|6723|6722|6722|6721|962
1623162920000|2021-06-08 14:35:20|6722|6721|6724|6723|6724|6723|6722|6721|462
1623162930000|2021-06-08 14:35:30|6723|6722|6724|6723|6724|6723|6723|6722|300
1623162940000|2021-06-08 14:35:40|6725|6724|6724|6723|6725|6724|6724|6723|500
1623162950000|2021-06-08 14:35:50|6725|6724|6725|6724|6725|6724|6724|6723|300
1623162960000|2021-06-08 14:36:00|6726|6725|6726|6725|6726|6725|6726|6725|1840
1623162970000|2021-06-08 14:36:10|6727|6726|6728|6727|6728|6727|6727|6726|1000
1623162980000|2021-06-08 14:36:20|6729|6728|6729|6728|6729|6728|6729|6728|900
1623162990000|2021-06-08 14:36:30|||||||||600
1623163000000|2021-06-08 14:36:40|6728|6727|6728|6727|6729|6728|6728|6727|3402
1623163010000|2021-06-08 14:36:50|6727|6726|6728|6727|6728|6727|6727|6726|1000
1623163040000|2021-06-08 14:37:20|6729|6728|6730|6729|6730|6729|6729|6728|1666
1623163050000|2021-06-08 14:37:30|6731|6730|6729|6728|6731|6730|6729|6728|1900
1623163060000|2021-06-08 14:37:40|6728|6726|6728|6727|6728|6727|6727|6726|200
1623163070000|2021-06-08 14:37:50|6727|6726|6727|6726|6728|6727|6727|6726|1300
1623163080000|2021-06-08 14:38:00|6726|6725|6727|6725|6727|6726|6726|6725|1635
1623163090000|2021-06-08 14:38:10|6726|6726|6727|6726|6727|6726|6726|6726|300
1623163100000|2021-06-08 14:38:20|6726|6725|6726|6725|6726|6725|6726|6725|900
1623163110000|2021-06-08 14:38:30|6725|6724|6725|6724|6725|6724|6725|6724|1450
1623163120000|2021-06-08 14:38:40|6724|6723|6725|6724|6725|6724|6724|6723|1500
1623163130000|2021-06-08 14:38:50|6726|6725|6727|6726|6728|6726|6726|6725|348
1623163140000|2021-06-08 14:39:00|6726|6725|6725|6724|6726|6725|6725|6724|900
1623163150000|2021-06-08 14:39:10|6724|6723|6723|6721|6724|6723|6722|6721|800
1623163170000|2021-06-08 14:39:30|6722|6722|6723|6722|6723|6722|6722|6722|0
1623163200000|2021-06-08 14:40:00|||||||||300
1623163210000|2021-06-08 14:40:10|6722|6721|6724|6723|6724|6723|6722|6721|1719
1623163220000|2021-06-08 14:40:20|6725|6724|6728|6727|6728|6727|6725|6724|4994
1623163240000|2021-06-08 14:40:40|6727|6726|6729|6728|6729|6728|6727|6726|896
1623163250000|2021-06-08 14:40:50|6728|6727|6729|6728|6731|6730|6728|6727|4726
1623163260000|2021-06-08 14:41:00|6728|6727|6729|6728|6729|6728|6728|6727|228
1623163270000|2021-06-08 14:41:10|6728|6727|6727|6726|6728|6727|6727|6726|800
1623163280000|2021-06-08 14:41:20|6728|6727|6728|6727|6728|6727|6728|6727|1300
1623163290000|2021-06-08 14:41:30|6729|6728|6729|6728|6730|6728|6728|6726|10600
1623163300000|2021-06-08 14:41:40|6730|6729|6728|6727|6730|6729|6728|6727|1271
1623163310000|2021-06-08 14:41:50|6727|6726|6730|6729|6730|6729|6727|6726|4838
1623163320000|2021-06-08 14:42:00|6731|6730|6730|6729|6731|6730|6730|6729|900
1623163330000|2021-06-08 14:42:10|6729|6728|6729|6728|6729|6728|6729|6728|300
1623163350000|2021-06-08 14:42:30|6730|6729|6730|6729|6730|6729|6730|6729|400
1623163360000|2021-06-08 14:42:40|6729|6728|6729|6728|6730|6729|6729|6728|3200
1623163380000|2021-06-08 14:43:00|6730|6729|6730|6729|6730|6729|6730|6729|636
1623163390000|2021-06-08 14:43:10|||||||||500
1623163400000|2021-06-08 14:43:20|6731|6730|6731|6730|6731|6730|6730|6729|1000
1623163410000|2021-06-08 14:43:30|6732|6731|6731|6730|6733|6732|6731|6730|5359
1623163420000|2021-06-08 14:43:40|6730|6729|6731|6730|6731|6730|6730|6729|2200
1623163440000|2021-06-08 14:44:00|6732|6731|6731|6730|6732|6731|6731|6730|900
1623163450000|2021-06-08 14:44:10|6732|6731|6731|6730|6732|6731|6731|6730|1765
1623163460000|2021-06-08 14:44:20|6730|6729|6730|6729|6730|6729|6730|6729|480
1623163470000|2021-06-08 14:44:30|6729|6728|6730|6729|6730|6729|6729|6728|600
1623163480000|2021-06-08 14:44:40|6729|6728|6730|6729|6730|6729|6729|6728|948
1623163490000|2021-06-08 14:44:50|6729|6728|6728|6727|6729|6728|6728|6727|1600
1623163500000|2021-06-08 14:45:00|6727|6726|6727|6726|6727|6726|6726|6725|2195
1623163510000|2021-06-08 14:45:10|||||||||200
1623163520000|2021-06-08 14:45:20|||||||||100
1623163530000|2021-06-08 14:45:30|6726|6725|6726|6725|6726|6725|6726|6725|400
1623163540000|2021-06-08 14:45:40|6725|6724|6725|6724|6725|6724|6724|6723|1200
1623163560000|2021-06-08 14:46:00|6726|6725|6729|6728|6729|6728|6726|6725|2400
1623163570000|2021-06-08 14:46:10|6728|6727|6728|6727|6728|6727|6728|6727|750
1623163580000|2021-06-08 14:46:20|6727|6725|6728|6727|6728|6727|6726|6725|300
1623163610000|2021-06-08 14:46:50|6729|6728|6730|6729|6730|6729|6729|6728|1320
1623163620000|2021-06-08 14:47:00|6731|6730|6731|6730|6731|6730|6731|6730|600
1623163640000|2021-06-08 14:47:20|6730|6729|6731|6730|6731|6730|6730|6729|200
1623163650000|2021-06-08 14:47:30|6732|6731|6734|6733|6734|6733|6732|6731|500
1623163670000|2021-06-08 14:47:50|6733|6732|6734|6733|6734|6733|6733|6732|100
1623163680000|2021-06-08 14:48:00|6733|6732|6733|6732|6733|6732|6733|6732|400
1623163690000|2021-06-08 14:48:10|6732|6731|6733|6732|6733|6732|6732|6731|1880
1623163700000|2021-06-08 14:48:20|6732|6731|6733|6732|6733|6732|6732|6731|1400
1623163710000|2021-06-08 14:48:30|||||||||200
1623163720000|2021-06-08 14:48:40|6732|6731|6732|6731|6732|6731|6732|6731|1800
1623163730000|2021-06-08 14:48:50|6733|6732|6733|6732|6733|6732|6733|6732|145
1623163740000|2021-06-08 14:49:00|6734|6733|6734|6733|6734|6733|6734|6733|779
1623163770000|2021-06-08 14:49:30|6735|6734|6736|6735|6737|6736|6735|6734|1400
1623163780000|2021-06-08 14:49:40|6737|6736|6737|6736|6738|6737|6737|6736|3000
1623163790000|2021-06-08 14:49:50|6738|6737|6737|6736|6738|6737|6737|6736|400
1623163800000|2021-06-08 14:50:00|6738|6737|6734|6733|6738|6737|6734|6733|700
1623163810000|2021-06-08 14:50:10|6733|6732|6733|6732|6733|6732|6732|6731|3433
1623163820000|2021-06-08 14:50:20|6732|6731|6731|6730|6734|6733|6731|6730|2000
1623163840000|2021-06-08 14:50:40|6730|6729|6730|6729|6730|6729|6730|6729|1022
1623163850000|2021-06-08 14:50:50|6731|6730|6731|6730|6731|6730|6731|6730|1953
1623163860000|2021-06-08 14:51:00|6730|6729|6730|6729|6731|6730|6730|6729|1600
1623163870000|2021-06-08 14:51:10|6729|6727|6729|6728|6729|6728|6728|6727|700
1623163880000|2021-06-08 14:51:20|||||||||373
1623163890000|2021-06-08 14:51:30|6730|6729|6730|6729|6730|6729|6730|6729|3408
1623163900000|2021-06-08 14:51:40|6729|6728|6729|6728|6729|6728|6729|6728|500
1623163910000|2021-06-08 14:51:50|6730|6729|6730|6729|6731|6730|6730|6728|2039
1623163920000|2021-06-08 14:52:00|6729|6728|6728|6727|6729|6728|6727|6726|1700
1623163930000|2021-06-08 14:52:10|6727|6726|6727|6726|6727|6726|6727|6726|653
1623163940000|2021-06-08 14:52:20|||||||||100
1623163950000|2021-06-08 14:52:30|6728|6727|6729|6728|6730|6729|6728|6727|2276
1623163970000|2021-06-08 14:52:50|6728|6727|6727|6726|6728|6727|6727|6726|843
1623163980000|2021-06-08 14:53:00|||||||||100
1623164000000|2021-06-08 14:53:20|||||||||1000
1623164010000|2021-06-08 14:53:30|6726|6725|6727|6726|6727|6726|6726|6725|200
1623164030000|2021-06-08 14:53:50|6728|6727|6728|6727|6728|6727|6728|6727|700
1623164040000|2021-06-08 14:54:00|6727|6726|6727|6726|6728|6727|6727|6726|600
1623164050000|2021-06-08 14:54:10|6728|6727|6727|6726|6728|6727|6726|6725|2400
1623164060000|2021-06-08 14:54:20|6728|6727|6727|6726|6728|6727|6727|6726|520
1623164070000|2021-06-08 14:54:30|6728|6727|6728|6727|6729|6727|6728|6727|802
1623164090000|2021-06-08 14:54:50|6727|6726|6727|6726|6727|6726|6727|6726|700
1623164100000|2021-06-08 14:55:00|6728|6727|6728|6727|6728|6727|6727|6726|800
1623164110000|2021-06-08 14:55:10|6727|6726|6726|6725|6727|6726|6726|6725|100
1623164120000|2021-06-08 14:55:20|||||||||599
1623164130000|2021-06-08 14:55:30|6727|6726|6727|6726|6727|6726|6727|6726|429
1623164140000|2021-06-08 14:55:40|6728|6727|6728|6727|6728|6727|6728|6727|788
1623164150000|2021-06-08 14:55:50|6727|6726|6727|6726|6728|6727|6727|6726|500
1623164160000|2021-06-08 14:56:00|6728|6727|6728|6727|6728|6727|6727|6727|900
1623164170000|2021-06-08 14:56:10|6727|6726|6728|6727|6728|6727|6727|6726|500
1623164180000|2021-06-08 14:56:20|6729|6728|6728|6727|6729|6728|6728|6727|398
1623164190000|2021-06-08 14:56:30|||||||||100
1623164200000|2021-06-08 14:56:40|6727|6726|6727|6726|6727|6726|6727|6726|100
1623164210000|2021-06-08 14:56:50|6728|6727|6730|6729|6730|6729|6728|6727|2300
1623164220000|2021-06-08 14:57:00|||||||||300
1623164240000|2021-06-08 14:57:20|6729|6728|6728|6727|6729|6728|6728|6727|1280
1623164250000|2021-06-08 14:57:30|6727|6726|6727|6726|6728|6727|6727|6726|300
1623164260000|2021-06-08 14:57:40|6728|6727|6728|6727|6728|6727|6727|6727|600
1623164270000|2021-06-08 14:57:50|6727|6726|6727|6726|6727|6726|6727|6726|600
1623164280000|2021-06-08 14:58:00|||||||||200
1623164290000|2021-06-08 14:58:10|6726|6725|6726|6725|6726|6725|6726|6725|1700
1623164300000|2021-06-08 14:58:20|6727|6726|6725|6724|6727|6726|6725|6724|1205
1623164310000|2021-06-08 14:58:30|6724|6723|6724|6723|6724|6723|6724|6723|100
1623164320000|2021-06-08 14:58:40|6723|6722|6723|6722|6723|6722|6723|6722|300
1623164340000|2021-06-08 14:59:00|6724|6723|6723|6722|6724|6723|6723|6722|1500
1623164360000|2021-06-08 14:59:20|6722|6721|6722|6721|6723|6722|6722|6721|4312
1623164370000|2021-06-08 14:59:30|6723|6722|6723|6722|6723|6722|6723|6722|1968
1623164390000|2021-06-08 14:59:50|||||||||1120
1623164400000|2021-06-08 15:00:00|6722|6721|6722|6721|6722|6721|6721|6720|1234
1623164410000|2021-06-08 15:00:10|||||||||300
1623164420000|2021-06-08 15:00:20|6721|6720|6721|6720|6721|6720|6721|6720|500
1623164430000|2021-06-08 15:00:30|6722|6721|6723|6722|6723|6722|6722|6721|852
1623164440000|2021-06-08 15:00:40|6722|6721|6723|6722|6723|6722|6722|6721|100
1623164450000|2021-06-08 15:00:50|6724|6723|6725|6724|6725|6724|6724|6723|2163
1623164460000|2021-06-08 15:01:00|||||||||600
1623164470000|2021-06-08 15:01:10|6724|6723|6723|6722|6724|6723|6723|6722|3662
1623164490000|2021-06-08 15:01:30|6722|6721|6722|6721|6722|6721|6722|6721|2776
1623164500000|2021-06-08 15:01:40|6723|6722|6723|6722|6723|6722|6723|6722|684
1623164510000|2021-06-08 15:01:50|6722|6721|6724|6723|6724|6723|6722|6721|1823
1623164520000|2021-06-08 15:02:00|6725|6724|6725|6724|6725|6724|6725|6724|0
1623164560000|2021-06-08 15:02:40|6724|6723|6725|6724|6725|6724|6724|6723|1803
1623164580000|2021-06-08 15:03:00|6724|6723|6725|6724|6725|6724|6724|6722|1129
1623164590000|2021-06-08 15:03:10|6726|6725|6726|6725|6726|6725|6726|6725|2000
1623164600000|2021-06-08 15:03:20|6727|6726|6727|6726|6727|6726|6727|6726|500
1623164610000|2021-06-08 15:03:30|6728|6727|6728|6727|6728|6727|6728|6727|600
1623164620000|2021-06-08 15:03:40|6729|6728|6729|6727|6729|6728|6729|6727|3415
1623164630000|2021-06-08 15:03:50|6728|6728|6725|6724|6729|6728|6724|6723|2700
1623164640000|2021-06-08 15:04:00|6724|6723|6724|6723|6724|6723|6724|6723|887
1623164650000|2021-06-08 15:04:10|6723|6722|6724|6723|6724|6723|6723|6722|900
1623164660000|2021-06-08 15:04:20|6723|6722|6723|6722|6724|6723|6723|6722|500
1623164680000|2021-06-08 15:04:40|6722|6721|6723|6722|6723|6722|6722|6721|400
1623164690000|2021-06-08 15:04:50|6721|6720|6722|6721|6722|6721|6721|6720|996
1623164700000|2021-06-08 15:05:00|6723|6722|6723|6722|6723|6722|6723|6722|400
1623164730000|2021-06-08 15:05:30|6722|6721|6721|6720|6723|6722|6720|6719|11089
1623164740000|2021-06-08 15:05:40|6720|6719|6722|6721|6722|6721|6720|6719|1500
1623164750000|2021-06-08 15:05:50|6723|6722|6723|6722|6723|6722|6723|6722|100
1623164760000|2021-06-08 15:06:00|6724|6723|6723|6722|6724|6723|6723|6722|5579
1623164770000|2021-06-08 15:06:10|||||||||300
1623164780000|2021-06-08 15:06:20|6724|6723|6725|6724|6725|6724|6724|6723|500
1623164790000|2021-06-08 15:06:30||6725||6725||6725||6725|600
1623164800000|2021-06-08 15:06:40|6726|6724|6726|6725|6726|6725|6725|6724|1100
1623164820000|2021-06-08 15:07:00|6727|6726|6727|6726|6728|6727|6727|6726|1092
1623164830000|2021-06-08 15:07:10|||||||||340
1623164840000|2021-06-08 15:07:20|6728|6727|6728|6727|6728|6727|6728|6727|700
1623164850000|2021-06-08 15:07:30|6729|6728|6730|6728|6730|6729|6729|6728|1000
1623164860000|2021-06-08 15:07:40|6729|6727|6728|6727|6729|6727|6728|6727|100
1623164910000|2021-06-08 15:08:30|6729|6728|6729|6728|6729|6728|6729|6728|1200
1623164920000|2021-06-08 15:08:40|||||||||100
1623164930000|2021-06-08 15:08:50|||||||||200
1623164950000|2021-06-08 15:09:10|6728|6727|6728|6727|6728|6727|6728|6727|992
1623164970000|2021-06-08 15:09:30|6727|6726|6728|6727|6728|6727|6726|6725|2322
1623164980000|2021-06-08 15:09:40|6727|6726|6726|6725|6727|6726|6726|6725|800
1623164990000|2021-06-08 15:09:50|6725|6724|6725|6724|6726|6725|6725|6724|5353
1623165010000|2021-06-08 15:10:10|6724|6723|6721|6720|6724|6723|6721|6720|3700
1623165020000|2021-06-08 15:10:20|6720|6719|6720|6719|6720|6719|6720|6719|700
1623165030000|2021-06-08 15:10:30|6721|6720|6721|6720|6721|6720|6721|6720|600
1623165040000|2021-06-08 15:10:40|6722|6721|6722|6721|6722|6721|6722|6721|990
1623165050000|2021-06-08 15:10:50|6723|6722|6723|6722|6723|6722|6723|6722|200
1623165060000|2021-06-08 15:11:00|||||||||1000
1623165070000|2021-06-08 15:11:10|6722|6721|6722|6721|6722|6721|6722|6721|2899
1623165080000|2021-06-08 15:11:20|6723|6722|6721|6720|6723|6722|6721|6720|754
1623165090000|2021-06-08 15:11:30|6720|6719|6720|6719|6720|6719|6720|6719|600
1623165100000|2021-06-08 15:11:40|6721|6720|6721|6720|6721|6720|6721|6720|500
1623165110000|2021-06-08 15:11:50|6722|6721|6722|6721|6722|6721|6722|6721|1255
1623165120000|2021-06-08 15:12:00|||||||||800
1623165130000|2021-06-08 15:12:10|6723|6722|6723|6722|6723|6722|6723|6722|1343
1623165140000|2021-06-08 15:12:20|6724|6723|6723|6722|6724|6723|6723|6722|1417
1623165150000|2021-06-08 15:12:30|6724|6723|6724|6723|6724|6723|6723|6723|715
1623165160000|2021-06-08 15:12:40|6725|6724|6725|6724|6725|6724|6725|6724|600
1623165170000|2021-06-08 15:12:50||6725||6724||6725||6724|400
1623165180000|2021-06-08 15:13:00|||||||||2100
1623165190000|2021-06-08 15:13:10|6726|6725|6725|6724|6727|6726|6725|6724|4726
1623165200000|2021-06-08 15:13:20|||||||||3365
1623165210000|2021-06-08 15:13:30|6726|6725|6725|6724|6726|6725|6725|6724|1308
1623165220000|2021-06-08 15:13:40|||||||||200
1623165250000|2021-06-08 15:14:10|6726|6725|6726|6725|6726|6725|6726|6725|200
1623165260000|2021-06-08 15:14:20|6727|6726|6727|6726|6727|6726|6727|6726|779
1623165270000|2021-06-08 15:14:30|6725|6724|6725|6724|6725|6724|6725|6724|0
1623165280000|2021-06-08 15:14:40|6724|6723|6722|6721|6724|6723|6722|6721|700
1623165290000|2021-06-08 15:14:50|6723|6722|6721|6720|6723|6722|6721|6720|1300
1623165300000|2021-06-08 15:15:00|6722|6721|6724|6723|6724|6723|6722|6721|2099
1623165310000|2021-06-08 15:15:10|||||||||500
1623165320000|2021-06-08 15:15:20|6723|6722|6723|6722|6724|6723|6723|6722|1084
1623165330000|2021-06-08 15:15:30|6722|6721|6722|6721|6722|6721|6722|6721|200
1623165340000|2021-06-08 15:15:40|6721|6720|6721|6720|6722|6721|6721|6720|2006
1623165350000|2021-06-08 15:15:50|||||||||300
1623165360000|2021-06-08 15:16:00|6722|6721|6723|6722|6723|6722|6722|6721|599
1623165370000|2021-06-08 15:16:10|6722|6721|6722|6721|6723|6722|6722|6721|2000
1623165380000|2021-06-08 15:16:20|6721|6720|6720|6720|6722|6720|6720|6720|2385
1623165390000|2021-06-08 15:16:30|6721|6719|6721|6720|6721|6720|6721|6719|700
1623165400000|2021-06-08 15:16:40|6720|6719|6720|6719|6720|6719|6720|6719|1601
1623165410000|2021-06-08 15:16:50|6719|6718|6719|6718|6720|6719|6719|6718|5536
1623165420000|2021-06-08 15:17:00|6720|6719|6721|6720|6721|6720|6720|6719|3049
1623165440000|2021-06-08 15:17:20|6720|6719|6720|6719|6720|6719|6720|6719|800
1623165450000|2021-06-08 15:17:30|6721|6720|6720|6719|6721|6720|6720|6719|1600
1623165460000|2021-06-08 15:17:40|||||||||792
1623165470000|2021-06-08 15:17:50|6719|6718|6719|6718|6719|6719|6719|6718|1023
1623165480000|2021-06-08 15:18:00|6718|6717|6718|6717|6718|6717|6718|6717|2889
1623165490000|2021-06-08 15:18:10|6719|6718|6720|6719|6720|6719|6719|6718|2895
1623165510000|2021-06-08 15:18:30|6721|6720|6720|6719|6721|6720|6720|6719|400
1623165520000|2021-06-08 15:18:40|6719|6718|6719|6718|6719|6718|6719|6718|912
1623165530000|2021-06-08 15:18:50|||||||||100
1623165540000|2021-06-08 15:19:00|6720|6719|6720|6719|6720|6719|6720|6719|1300
1623165560000|2021-06-08 15:19:20|6721|6720|6721|6720|6721|6720|6721|6720|400
1623165570000|2021-06-08 15:19:30|6722|6721|6722|6721|6722|6721|6722|6721|625
1623165580000|2021-06-08 15:19:40|6721|6720|6720|6719|6721|6720|6720|6719|1900
1623165590000|2021-06-08 15:19:50|6719|6718|6720|6719|6720|6719|6719|6718|1200
1623165600000|2021-06-08 15:20:00|6719|6718|6718|6717|6719|6718|6718|6717|1100
1623165610000|2021-06-08 15:20:10|6719|6718|6718|6717|6719|6718|6718|6717|2350
1623165620000|2021-06-08 15:20:20|6717|6716|6717|6716|6717|6716|6717|6716|4109
1623165630000|2021-06-08 15:20:30|6718|6717|6718|6717|6718|6717|6718|6717|0
1623165640000|2021-06-08 15:20:40|||||||||1600
1623165650000|2021-06-08 15:20:50|6719|6718|6719|6718|6719|6718|6719|6718|682
1623165660000|2021-06-08 15:21:00|6718|6717|6719|6718|6719|6718|6718|6717|1300
1623165680000|2021-06-08 15:21:20|6720|6719|6720|6719|6720|6719|6720|6719|1497
1623165700000|2021-06-08 15:21:40|6719|6718|6720|6719|6720|6719|6719|6718|790
1623165710000|2021-06-08 15:21:50|6719|6718|6718|6717|6719|6718|6718|6717|304
1623165720000|2021-06-08 15:22:00|6717|6716|6717|6716|6717|6716|6716|6715|1130
1623165730000|2021-06-08 15:22:10|6716|6715|6715|6714|6716|6715|6715|6714|2745
1623165740000|2021-06-08 15:22:20|6716|6715|6715|6714|6716|6715|6715|6714|900
1623165750000|2021-06-08 15:22:30|6714|6713|6715|6714|6716|6715|6714|6713|3693
1623165760000|2021-06-08 15:22:40|6716|6715|6716|6715|6717|6716|6715|6714|4200
1623165780000|2021-06-08 15:23:00|6717|6716|6715|6714|6718|6717|6715|6714|1000
1623165790000|2021-06-08 15:23:10|||||||||792
1623165800000|2021-06-08 15:23:20|||||||||535
1623165810000|2021-06-08 15:23:30|||||||||300
1623165830000|2021-06-08 15:23:50|6716|6715|6714|6713|6716|6715|6714|6713|3116
1623165840000|2021-06-08 15:24:00|6713|6712|6713|6712|6713|6712|6713|6712|730
1623165850000|2021-06-08 15:24:10|6714|6713|6713|6712|6714|6713|6713|6712|2000
1623165860000|2021-06-08 15:24:20|6714|6713|6714|6713|6714|6713|6714|6713|0
1623165870000|2021-06-08 15:24:30|6715|6714|6715|6714|6715|6714|6715|6714|800
1623165880000|2021-06-08 15:24:40|6714|6713|6714|6713|6714|6714|6714|6713|300
1623165890000|2021-06-08 15:24:50|6713|6712|6714|6713|6714|6713|6713|6712|1400
1623165900000|2021-06-08 15:25:00|||||||||600
1623165910000|2021-06-08 15:25:10|6713|6712|6714|6713|6714|6713|6713|6712|4011
1623165920000|2021-06-08 15:25:20|6713|6712|6714|6713|6714|6713|6712|6711|7444
1623165930000|2021-06-08 15:25:30|6715|6714|6714|6713|6715|6714|6714|6713|500
1623165940000|2021-06-08 15:25:40|6715|6714|6714|6713|6715|6714|6714|6713|900
1623165950000|2021-06-08 15:25:50|||||||||100
1623165970000|2021-06-08 15:26:10|6713|6712|6713|6712|6713|6712|6713|6712|5630
1623165980000|2021-06-08 15:26:20|6712|6711|6712|6711|6712|6711|6712|6711|100
1623165990000|2021-06-08 15:26:30|6711|6710|6711|6710|6712|6711|6711|6710|6715
1623166000000|2021-06-08 15:26:40|||||||||300
1623166010000|2021-06-08 15:26:50|6712|6711|6712|6711|6712|6711|6712|6711|1361
1623166020000|2021-06-08 15:27:00|6711|6710|6711|6710|6711|6710|6711|6710|400
1623166030000|2021-06-08 15:27:10|6712||6711||6712||6711||400
1623166040000|2021-06-08 15:27:20|||||||||706
1623166050000|2021-06-08 15:27:30|6710|6709|6710|6709|6710|6709|6710|6709|860
1623166060000|2021-06-08 15:27:40|6709|6708|6709|6708|6709|6708|6709|6708|1200
1623166070000|2021-06-08 15:27:50|6710|6709|6709|6708|6710|6709|6709|6708|200
1623166080000|2021-06-08 15:28:00|6710|6709|6711|6710|6711|6710|6710|6709|3400
1623166090000|2021-06-08 15:28:10|6712|6711|6712|6711|6712|6711|6712|6711|1028
1623166100000|2021-06-08 15:28:20|||||||||300
1623166120000|2021-06-08 15:28:40|6713|6712|6712|6711|6713|6712|6711|6710|5432
1623166130000|2021-06-08 15:28:50|6711|6710|6713|6712|6713|6712|6711|6710|600
1623166140000|2021-06-08 15:29:00|6714|6713|6714|6713|6714|6713|6714|6713|500
1623166150000|2021-06-08 15:29:10|||||||||1100
1623166160000|2021-06-08 15:29:20|6715|6714|6714|6713|6716|6715|6713|6712|6597
1623166170000|2021-06-08 15:29:30|6715||6715||6715||6715||385
1623166180000|2021-06-08 15:29:40|6714|6714|6715|6714|6715|6714|6714|6713|400
1623166190000|2021-06-08 15:29:50|6714|6713|6714|6713|6714|6713|6714|6713|200
1623166200000|2021-06-08 15:30:00|6713|6712|6713|6712|6713|6712|6712|6711|3050
1623166210000|2021-06-08 15:30:10|||||||||900
1623166220000|2021-06-08 15:30:20|6714|6713|6714|6713|6714|6713|6714|6713|1869
1623166230000|2021-06-08 15:30:30|6715|6714|6715|6714|6715|6714|6715|6714|394
1623166240000|2021-06-08 15:30:40|6714|6713|6714|6713|6714|6713|6714|6713|1900
1623166250000|2021-06-08 15:30:50|6715|6714|6715|6714|6715|6714|6715|6714|311
1623166260000|2021-06-08 15:31:00|||||||||1844
1623166270000|2021-06-08 15:31:10|6716|6715|6714|6713|6716|6715|6714|6713|4155
1623166280000|2021-06-08 15:31:20|6715|6714|6715|6714|6716|6715|6715|6714|3021
1623166300000|2021-06-08 15:31:40|6716|6715|6716|6715|6716|6715|6715|6715|706
1623166310000|2021-06-08 15:31:50|||||||||200
1623166320000|2021-06-08 15:32:00|6715|6714|6714|6713|6715|6714|6714|6713|4400
1623166330000|2021-06-08 15:32:10|6715|6714|6715|6714|6715|6714|6715|6714|376
1623166340000|2021-06-08 15:32:20|6714|6713|6714|6713|6714|6713|6714|6713|1002
1623166350000|2021-06-08 15:32:30|6713|6712|6713|6712|6713|6712|6713|6712|200
1623166380000|2021-06-08 15:33:00|6712|6711|6712|6711|6712|6711|6712|6711|2676
1623166390000|2021-06-08 15:33:10|6711|6710|6711|6710|6711|6710|6711|6710|0
1623166400000|2021-06-08 15:33:20|6712|6711|6712|6711|6712|6711|6712|6711|400
1623166410000|2021-06-08 15:33:30|||||||||100
1623166420000|2021-06-08 15:33:40|||||||||1000
1623166430000|2021-06-08 15:33:50|6711|6710|6710|6709|6711|6710|6710|6709|5034
1623166440000|2021-06-08 15:34:00|6711|6710|6710|6709|6711|6710|6710|6709|3500
1623166450000|2021-06-08 15:34:10|6709|6710|6711|6710|6711|6710|6709|6710|2843
1623166460000|2021-06-08 15:34:20|6710|6709|6710|6709|6711|6710|6710|6709|1700
1623166470000|2021-06-08 15:34:30|||||||||300
1623166480000|2021-06-08 15:34:40|6711|6710|6711|6710|6711|6710|6711|6710|614
1623166490000|2021-06-08 15:34:50|||||||||600
1623166500000|2021-06-08 15:35:00|6710|6709|6710|6709|6710|6709|6710|6709|1092
1623166520000|2021-06-08 15:35:20|6711|6710|6709|6708|6711|6710|6709|6708|1400
1623166530000|2021-06-08 15:35:30|6708|6707|6706|6705|6708|6707|6706|6705|400
1623166540000|2021-06-08 15:35:40|6705|6704|6705|6704|6705|6704|6705|6704|1800
1623166550000|2021-06-08 15:35:50|6706|6705|6707|6706|6707|6706|6706|6705|1400
1623166560000|2021-06-08 15:36:00|6708|6707|6705|6704|6708|6707|6705|6704|300
1623166570000|2021-06-08 15:36:10|6703|6703|6704|6703|6704|6703|6703|6702|1700
1623166590000|2021-06-08 15:36:30|6703|6702|6704|6703|6704|6703|6703|6702|300
1623166610000|2021-06-08 15:36:50|6703|6702|6703|6702|6703|6702|6703|6702|0
1623166620000|2021-06-08 15:37:00|6704|6703|6703|6702|6704|6703|6703|6702|600
1623166630000|2021-06-08 15:37:10|||||||||400
1623166640000|2021-06-08 15:37:20|||||||||100
1623166650000|2021-06-08 15:37:30|||||||||300
1623166660000|2021-06-08 15:37:40|6702|6701|6701|6700|6702|6701|6700|6699|15939
1623166670000|2021-06-08 15:37:50|6700|6699|6701|6699|6701|6700|6700|6699|500
1623166680000|2021-06-08 15:38:00|6702|6700|6705|6704|6706|6705|6702|6700|3292
1623166700000|2021-06-08 15:38:20|6706|6705|6706|6705|6707|6706|6706|6705|900
1623166710000|2021-06-08 15:38:30|6705|6704|6705|6704|6705|6704|6705|6704|1178
1623166720000|2021-06-08 15:38:40|6706|6705|6706|6705|6706|6705|6706|6705|400
1623166730000|2021-06-08 15:38:50|6707|6706|6707|6706|6707|6706|6706|6705|3534
1623166750000|2021-06-08 15:39:10|6708|6707|6708|6707|6708|6707|6708|6707|1087
1623166760000|2021-06-08 15:39:20|||||||||100
1623166770000|2021-06-08 15:39:30|6709|6708|6710|6709|6710|6709|6709|6708|500
1623166800000|2021-06-08 15:40:00|6711|6710|6712|6711|6712|6711|6711|6710|1800
1623166810000|2021-06-08 15:40:10|6713|6712|6711|6710|6714|6712|6711|6710|5686
1623166820000|2021-06-08 15:40:20|6712|6711|6711|6710|6712|6711|6711|6710|1400
1623166840000|2021-06-08 15:40:40|||||||||300
1623166850000|2021-06-08 15:40:50|6712|6711|6711|6710|6712|6711|6711|6710|1600
1623166860000|2021-06-08 15:41:00|6712|6711|6712|6711|6712|6711|6712|6711|1300
1623166870000|2021-06-08 15:41:10|6711|6710|6711|6710|6711|6710|6711|6710|300
1623166880000|2021-06-08 15:41:20|6712|6711|6712|6711|6712|6711|6712|6711|400
1623166890000|2021-06-08 15:41:30|6711|6710|6710|6709|6711|6710|6710|6709|100
1623166900000|2021-06-08 15:41:40|6709|6708|6710|6709|6710|6709|6709|6708|616
1623166920000|2021-06-08 15:42:00|6709|6708|6709|6708|6710|6708|6709|6708|1111
1623166930000|2021-06-08 15:42:10|6710|6709|6713|6712|6713|6712|6710|6709|832
1623166970000|2021-06-08 15:42:50|6714|6713|6717|6716|6718|6717|6714|6713|6100
1623166980000|2021-06-08 15:43:00|6718|6717|6717|6716|6719|6718|6717|6716|1709
1623166990000|2021-06-08 15:43:10|6718|6717|6720|6719|6720|6719|6718|6717|8569
1623167000000|2021-06-08 15:43:20|6721|6720|6718|6717|6721|6720|6718|6717|6300
1623167010000|2021-06-08 15:43:30|6719|6718|6719|6718|6719|6718|6718|6717|1370
1623167030000|2021-06-08 15:43:50|6720|6719|6720|6719|6720|6719|6720|6719|800
1623167050000|2021-06-08 15:44:10|6719|6718|6718|6717|6720|6718|6718|6717|1800
1623167060000|2021-06-08 15:44:20|6719|6718|6719|6718|6719|6718|6719|6717|3362
1623167070000|2021-06-08 15:44:30|6718|6717|6718|6717|6718|6717|6718|6717|300
1623167090000|2021-06-08 15:44:50|6719|6718|6719|6718|6719|6718|6719|6718|505
1623167100000|2021-06-08 15:45:00|||||||||500
1623167110000|2021-06-08 15:45:10|6718|6717|6719|6718|6719|6718|6718|6717|900
1623167120000|2021-06-08 15:45:20|6720|6719|6720|6719|6720|6719|6720|6719|200
1623167130000|2021-06-08 15:45:30|6721|6720|6723|6722|6723|6722|6720|6719|4154
1623167140000|2021-06-08 15:45:40|6722|6721|6722|6721|6722|6721|6722|6721|400
1623167150000|2021-06-08 15:45:50|6721|6720|6720|6719|6721|6720|6720|6719|1330
1623167160000|2021-06-08 15:46:00|||||||||100
1623167170000|2021-06-08 15:46:10|6722|6721|6722|6721|6723|6722|6722|6721|900
1623167180000|2021-06-08 15:46:20|6721|6720|6720|6719|6721|6720|6720|6719|789
1623167200000|2021-06-08 15:46:40|||||||||143
1623167240000|2021-06-08 15:47:20|6719|6718|6719|6718|6719|6718|6719|6718|400
1623167280000|2021-06-08 15:48:00|||||||||268
1623167290000|2021-06-08 15:48:10|6718|6717|6717|6716|6718|6717|6717|6716|1460
1623167330000|2021-06-08 15:48:50|||||||||100
1623167340000|2021-06-08 15:49:00|6716|6715|6716|6715|6717|6716|6716|6715|600
1623167350000|2021-06-08 15:49:10|6717|6716|6717|6716|6717|6716|6716|6715|1400
1623167360000|2021-06-08 15:49:20|||||||||100
1623167370000|2021-06-08 15:49:30|6718|6717|6719|6718|6719|6718|6718|6717|2494
1623167380000|2021-06-08 15:49:40|||||||||100
1623167390000|2021-06-08 15:49:50|6720|6719|6721|6720|6721|6720|6720|6719|861
1623167410000|2021-06-08 15:50:10|6722|6721|6721|6720|6722|6721|6721|6720|1400
1623167430000|2021-06-08 15:50:30|6720|6719|6721|6720|6721|6720|6720|6719|900
1623167440000|2021-06-08 15:50:40|6722|6721|6721|6720|6722|6721|6721|6720|4500
1623167450000|2021-06-08 15:50:50|6720|6719|6721|6720|6721|6720|6720|6719|500
1623167460000|2021-06-08 15:51:00|||||||||250
1623167470000|2021-06-08 15:51:10|6722|6721|6722|6721|6722|6721|6722|6720|800
1623167480000|2021-06-08 15:51:20|6723|6722|6723|6722|6723|6722|6723|6722|2921
1623167490000|2021-06-08 15:51:30|6722||6722||6723||6722||5266
1623167500000|2021-06-08 15:51:40|6721|6721|6720|6719|6721|6721|6720|6719|4432
1623167510000|2021-06-08 15:51:50|6719|6718|6719|6718|6719|6718|6718|6717|200
1623167520000|2021-06-08 15:52:00|6720|6719|6721|6719|6721|6720|6720|6719|1575
1623167530000|2021-06-08 15:52:10|6722|6720|6722|6721|6722|6721|6722|6720|916
1623167540000|2021-06-08 15:52:20|6723|6722|6723|6722|6723|6722|6723|6722|2200
1623167550000|2021-06-08 15:52:30|6722|6721|6722|6721|6722|6721|6722|6721|800
1623167570000|2021-06-08 15:52:50|6721|6720|6721|6720|6721|6720|6721|6720|900
1623167580000|2021-06-08 15:53:00|6720|6719|6721|6720|6721|6720|6720|6719|5900
1623167590000|2021-06-08 15:53:10|||||||||300
1623167600000|2021-06-08 15:53:20|6720|6719|6720|6719|6721|6720|6720|6719|5500
1623167610000|2021-06-08 15:53:30|6721|6720|6721|6720|6721|6720|6720|6719|500
1623167620000|2021-06-08 15:53:40|6720|6721|6720|6719|6720|6721|6720|6719|452
1623167630000|2021-06-08 15:53:50|6719|6718|6719|6718|6720|6719|6719|6718|600
1623167640000|2021-06-08 15:54:00|6720|6719|6720|6719|6720|6719|6720|6719|500
1623167650000|2021-06-08 15:54:10|6721|6720|6720|6719|6722|6721|6720|6719|500
1623167670000|2021-06-08 15:54:30|6721|6720|6721|6720|6721|6720|6721|6720|100
1623167690000|2021-06-08 15:54:50|6722|6721|6721|6720|6722|6721|6721|6720|500
1623167700000|2021-06-08 15:55:00|6720|6719|6721|6720|6721|6720|6720|6719|600
1623167710000|2021-06-08 15:55:10|||||||||444
1623167720000|2021-06-08 15:55:20|||||||||800
1623167730000|2021-06-08 15:55:30|||||||||100
1623167740000|2021-06-08 15:55:40|6722|6721|6722|6721|6722|6721|6722|6721|2500
1623167750000|2021-06-08 15:55:50|||||||||155
1623167770000|2021-06-08 15:56:10|||||||||200
1623167780000|2021-06-08 15:56:20|6721|6720|6721|6720|6721|6720|6721|6720|1000
1623167790000|2021-06-08 15:56:30|6722|6721|6722|6721|6722|6721|6721|6721|1400
1623167810000|2021-06-08 15:56:50|||||||||500
1623167820000|2021-06-08 15:57:00|||||||||300
1623167840000|2021-06-08 15:57:20|||||||||100
1623167850000|2021-06-08 15:57:30|6723|6722|6724|6723|6724|6723|6723|6722|1589
1623167860000|2021-06-08 15:57:40|6725|6724|6724|6723|6725|6724|6724|6723|2190
1623167870000|2021-06-08 15:57:50|6725|6724|6725|6724|6725|6724|6725|6724|400
1623167880000|2021-06-08 15:58:00|||||||||3186
1623167910000|2021-06-08 15:58:30|6726|6725|6727|6726|6727|6727|6726|6725|1981
1623167930000|2021-06-08 15:58:50|||||||||200
1623167950000|2021-06-08 15:59:10|6728|6727|6728|6727|6728|6727|6728|6727|1118
1623167970000|2021-06-08 15:59:30||6728||6727||6728||6727|1000
1623167980000|2021-06-08 15:59:40|6727||6728||6728||6727||300
1623168000000|2021-06-08 16:00:00|6729|6728|6730|6729|6730|6729|6729|6728|1800
1623168010000|2021-06-08 16:00:10|||||||||400
1623168020000|2021-06-08 16:00:20|6731|6730|6733|6732|6734|6733|6731|6730|2171
1623168030000|2021-06-08 16:00:30|6732|6731|6732|6731|6732|6731|6732|6731|1200
1623168050000|2021-06-08 16:00:50|6733|6732|6734|6733|6734|6733|6733|6732|530
1623168060000|2021-06-08 16:01:00|||||||||1178
1623168070000|2021-06-08 16:01:10|||||||||845
1623168080000|2021-06-08 16:01:20|6735|6734|6735|6734|6735|6734|6735|6734|300
1623168090000|2021-06-08 16:01:30||6735||6734||6735||6734|380
1623168110000|2021-06-08 16:01:50|6736|6735|6736|6735|6737|6736|6736|6734|2572
1623168120000|2021-06-08 16:02:00|6735|6734|6735|6734|6735|6734|6735|6734|100
1623168130000|2021-06-08 16:02:10|6734|6733|6734|6733|6734|6733|6734|6733|100
1623168140000|2021-06-08 16:02:20|||||||||700
1623168170000|2021-06-08 16:02:50|6735|6734|6737|6736|6737|6736|6734|6733|3000
1623168180000|2021-06-08 16:03:00|6738|6737|6738|6737|6738|6737|6738|6737|3720
1623168190000|2021-06-08 16:03:10|6739||6738||6739||6738||800
1623168200000|2021-06-08 16:03:20|6737|6736|6737|6736|6737|6736|6737|6736|6100
1623168210000|2021-06-08 16:03:30|||||||||2754
1623168220000|2021-06-08 16:03:40|6736|6735|6737|6736|6737|6736|6736|6735|4081
1623168240000|2021-06-08 16:04:00|6738|6737|6737|6736|6738|6737|6737|6736|620
1623168260000|2021-06-08 16:04:20|6738|6737|6737|6736|6738|6737|6737|6736|2863
1623168270000|2021-06-08 16:04:30|||||||||313
1623168280000|2021-06-08 16:04:40|6738|6737|6737|6736|6738|6737|6737|6736|420
1623168290000|2021-06-08 16:04:50|||||||||600
1623168300000|2021-06-08 16:05:00|6738|6737|6738|6737|6738|6737|6738|6737|590
1623168320000|2021-06-08 16:05:20|6737||6738||6738||6737||800
1623168330000|2021-06-08 16:05:30|6739|6738|6739|6738|6741|6740|6739|6738|14003
1623168340000|2021-06-08 16:05:40|||||||||83700
1623168350000|2021-06-08 16:05:50|||||||||900
1623168360000|2021-06-08 16:06:00|6738|6737|6738|6737|6738|6737|6737|6736|2100
1623168380000|2021-06-08 16:06:20|6737|6736|6738|6737|6738|6737|6736|6735|1857
1623168390000|2021-06-08 16:06:30|6739|6738|6739|6738|6739|6738|6739|6738|900
1623168410000|2021-06-08 16:06:50|||||||||100
1623168420000|2021-06-08 16:07:00|||||||||200
1623168430000|2021-06-08 16:07:10|6738|6737|6739|6738|6739|6738|6738|6737|1797
1623168440000|2021-06-08 16:07:20|6738|6737|6738|6737|6738|6737|6738|6736|1174
1623168470000|2021-06-08 16:07:50|6737|6736|6737|6736|6737|6736|6737|6736|200
1623168480000|2021-06-08 16:08:00|6736|6735|6736|6735|6736|6735|6736|6735|1825
1623168490000|2021-06-08 16:08:10|6737|6736|6737|6736|6737|6736|6737|6736|500
1623168500000|2021-06-08 16:08:20|||||||||700
1623168540000|2021-06-08 16:09:00|6736|6735|6736|6735|6736|6735|6736|6735|600
1623168550000|2021-06-08 16:09:10|6735|6734|6733|6732|6735|6734|6733|6732|1600
1623168590000|2021-06-08 16:09:50|||||||||575
1623168610000|2021-06-08 16:10:10|6732|6731|6731|6730|6732|6731|6731|6730|700
1623168620000|2021-06-08 16:10:20|6730|6729|6730|6729|6730|6729|6730|6729|1400
1623168630000|2021-06-08 16:10:30|6731|6730|6730|6729|6731|6730|6730|6729|1000
1623168640000|2021-06-08 16:10:40|6729|6728|6729|6727|6729|6728|6728|6727|1000
1623168660000|2021-06-08 16:11:00|6730|6728|6732|6731|6732|6731|6730|6728|2595
1623168670000|2021-06-08 16:11:10|||||||||100
1623168680000|2021-06-08 16:11:20|6733|6732|6733|6732|6733|6732|6733|6732|1500
1623168690000|2021-06-08 16:11:30|6732|6731|6732|6731|6732|6731|6732|6731|500
1623168700000|2021-06-08 16:11:40|6733|6732|6735|6733|6735|6734|6733|6732|2127
1623168710000|2021-06-08 16:11:50||6734||6733||6734||6733|299
1623168720000|2021-06-08 16:12:00|6734||6734||6734||6734||290
1623168740000|2021-06-08 16:12:20|6735|6734|6734|6733|6735|6734|6734|6733|2104
1623168770000|2021-06-08 16:12:50|6733|6732|6732|6731|6733|6732|6732|6731|200
1623168780000|2021-06-08 16:13:00|6733|6732|6732|6731|6733|6732|6732|6731|400
1623168790000|2021-06-08 16:13:10|6731|6730|6731|6730|6732|6731|6731|6730|400
1623168810000|2021-06-08 16:13:30|||||||||1100
1623168820000|2021-06-08 16:13:40|6730|6729|6731|6730|6731|6730|6730|6729|700
1623168830000|2021-06-08 16:13:50|6732|6731|6732|6731|6732|6731|6732|6731|100
1623168840000|2021-06-08 16:14:00|6733|6732|6734|6733|6734|6733|6733|6732|545
1623168850000|2021-06-08 16:14:10|6733|6732|6733|6732|6733|6732|6733|6732|600
1623168860000|2021-06-08 16:14:20|6734|6733|6733|6732|6734|6733|6733|6732|200
1623168890000|2021-06-08 16:14:50|||||||||130
1623168900000|2021-06-08 16:15:00|6732|6731|6732|6731|6732|6731|6732|6731|500
1623168910000|2021-06-08 16:15:10|6733|6732|6735|6734|6735|6734|6733|6732|1700
1623168920000|2021-06-08 16:15:20|6734|6733|6735|6734|6735|6734|6734|6733|100
1623168970000|2021-06-08 16:16:10|6734|6733|6736|6735|6736|6735|6734|6733|500
1623168980000|2021-06-08 16:16:20|6735|6734|6734|6733|6735|6734|6734|6733|1398
1623168990000|2021-06-08 16:16:30|6735|6734|6735|6734|6735|6734|6735|6734|100
1623169000000|2021-06-08 16:16:40|6736|6735|6736|6735|6736|6735|6736|6735|652
1623169010000|2021-06-08 16:16:50|||||||||300
1623169020000|2021-06-08 16:17:00|6737|6736|6736|6735|6737|6736|6736|6735|3291
1623169040000|2021-06-08 16:17:20|||||||||100
1623169050000|2021-06-08 16:17:30|6737|6736|6737|6735|6737|6736|6737|6735|400
1623169060000|2021-06-08 16:17:40||6736||6736||6736||6736|0
1623169070000|2021-06-08 16:17:50|||||||||400
1623169090000|2021-06-08 16:18:10|6736|6735|6736|6735|6736|6735|6736|6735|100
1623169100000|2021-06-08 16:18:20|||||||||125
1623169120000|2021-06-08 16:18:40|6737|6736|6737|6736|6737|6736|6737|6736|1200
1623169130000|2021-06-08 16:18:50|6738|6737|6738|6737|6738|6737|6738|6737|875
1623169140000|2021-06-08 16:19:00|6737|6736|6737|6736|6738|6737|6737|6736|700
1623169180000|2021-06-08 16:19:40|6736|6735|6736|6735|6736|6735|6736|6735|0
1623169190000|2021-06-08 16:19:50|||||||||100
1623169200000|2021-06-08 16:20:00|6735|6734|6735|6734|6735|6734|6735|6734|817
1623169240000|2021-06-08 16:20:40|6734|6733|6734|6733|6734|6733|6734|6733|0
1623169250000|2021-06-08 16:20:50|6733|6732|6733|6732|6733|6732|6731|6730|1250
1623169260000|2021-06-08 16:21:00|6734|6733|6735|6734|6735|6734|6734|6733|1400
1623169270000|2021-06-08 16:21:10|6736|6735|6736|6735|6736|6735|6736|6735|600
1623169290000|2021-06-08 16:21:30|6735|6734|6735|6734|6735|6734|6735|6734|301
1623169300000|2021-06-08 16:21:40|6736|6735|6737|6736|6737|6736|6736|6735|1050
1623169310000|2021-06-08 16:21:50|6738|6737|6738|6737|6738|6737|6738|6737|600
1623169330000|2021-06-08 16:22:10|6739|6738|6737|6736|6739|6738|6737|6736|1500
1623169340000|2021-06-08 16:22:20|||||||||100
1623169360000|2021-06-08 16:22:40||6735||6736||6736||6735|0
1623169380000|2021-06-08 16:23:00|6738|6737|6738|6737|6738|6737|6738|6737|300
1623169400000|2021-06-08 16:23:20|6737|6736|6737|6736|6737|6736|6737|6736|100
1623169420000|2021-06-08 16:23:40|6736|6735|6735|6734|6737|6736|6735|6734|15100
1623169430000|2021-06-08 16:23:50|||||||||150
1623169440000|2021-06-08 16:24:00|6736|6735|6738|6737|6739|6738|6736|6735|3813
1623169450000|2021-06-08 16:24:10|||||||||100
1623169460000|2021-06-08 16:24:20|6737|6736|6737|6736|6737|6736|6737|6736|400
1623169470000|2021-06-08 16:24:30|6738|6737|6737|6736|6738|6737|6737|6736|200
1623169480000|2021-06-08 16:24:40|6736|6735|6737|6735|6737|6736|6736|6735|900
1623169490000|2021-06-08 16:24:50|6735|6734|6734|6733|6735|6734|6734|6733|200
1623169500000|2021-06-08 16:25:00|6733|6732|6733|6732|6733|6732|6732|6731|5910
1623169540000|2021-06-08 16:25:40|6734|6733|6735|6734|6735|6734|6734|6733|900
1623169550000|2021-06-08 16:25:50|6734|6733|6735|6734|6735|6734|6734|6733|200
1623169560000|2021-06-08 16:26:00|6734|6733|6734|6733|6734|6733|6734|6733|400
1623169570000|2021-06-08 16:26:10|6735|6734|6735|6734|6735|6734|6735|6734|200
1623169580000|2021-06-08 16:26:20|6736|6735|6736|6735|6736|6735|6736|6735|930
1623169590000|2021-06-08 16:26:30|6737|6736|6736|6735|6737|6736|6736|6735|200
1623169600000|2021-06-08 16:26:40|6735|6734|6735|6734|6735|6734|6735|6734|0
1623169620000|2021-06-08 16:27:00|6736|6735|6736|6735|6736|6735|6735|6734|200
1623169630000|2021-06-08 16:27:10|6737|6736|6737|6736|6737|6736|6737|6736|399
1623169690000|2021-06-08 16:28:10|6738|6737|6738|6737|6738|6737|6738|6737|1300
1623169700000|2021-06-08 16:28:20||6736||6736||6736||6736|0
1623169710000|2021-06-08 16:28:30|6737||6737||6737||6737||300
1623169720000|2021-06-08 16:28:40|6736|6735|6736|6735|6736|6735|6735|6734|500
1623169730000|2021-06-08 16:28:50|||||||||342
1623169740000|2021-06-08 16:29:00|||||||||100
1623169750000|2021-06-08 16:29:10|6735|6734|6735|6734|6735|6734|6735|6734|300
1623169770000|2021-06-08 16:29:30|6736|6735|6738|6737|6738|6737|6736|6735|1292
1623169780000|2021-06-08 16:29:40|6739|6738|6739|6738|6739|6738|6739|6738|1400
1623169800000|2021-06-08 16:30:00|6740|6739|6741|6740|6741|6740|6740|6739|900
1623169810000|2021-06-08 16:30:10|6740|6739|6738|6737|6740|6739|6738|6737|1500
1623169820000|2021-06-08 16:30:20|6739|6738|6739|6738|6739|6738|6739|6738|1000
1623169830000|2021-06-08 16:30:30|6740|6739|6740|6739|6740|6739|6740|6739|645
1623169840000|2021-06-08 16:30:40|6739|6738|6738|6737|6739|6738|6738|6737|400
1623169870000|2021-06-08 16:31:10|6739|6738|6741|6740|6741|6740|6739|6738|1700
1623169890000|2021-06-08 16:31:30|6742|6741|6744|6743|6744|6743|6742|6741|2583
1623169900000|2021-06-08 16:31:40|6743|6742|6743|6742|6743|6742|6743|6742|1000
1623169910000|2021-06-08 16:31:50|6742|6741|6742|6741|6742|6741|6742|6741|300
1623169930000|2021-06-08 16:32:10|6741|6740|6741|6740|6741|6740|6741|6740|100
1623169970000|2021-06-08 16:32:50|||||||||100
1623169980000|2021-06-08 16:33:00|||||||||250
1623169990000|2021-06-08 16:33:10|6742|6741|6745|6744|6745|6744|6742|6741|10706
1623170000000|2021-06-08 16:33:20|6744|6743|6742|6741|6744|6743|6742|6741|500
1623170010000|2021-06-08 16:33:30|6741|6740|6741|6740|6741|6740|6740|6739|483
1623170020000|2021-06-08 16:33:40|6740|6739|6740|6739|6740|6739|6740|6739|500
1623170040000|2021-06-08 16:34:00|6739||6740||6740||6739||596
1623170050000|2021-06-08 16:34:10|6741|6740|6741|6740|6741|6740|6741|6740|600
1623170060000|2021-06-08 16:34:20|6742|6741|6742|6741|6742|6741|6741|6741|800
1623170070000|2021-06-08 16:34:30|6741|6740|6740|6739|6741|6740|6740|6739|2611
1623170080000|2021-06-08 16:34:40|||||||||100
1623170090000|2021-06-08 16:34:50|6739|6738|6740|6739|6740|6739|6739|6738|500
1623170100000|2021-06-08 16:35:00|6739|6738|6739|6738|6739|6738|6738|6737|200
1623170110000|2021-06-08 16:35:10|6738|6737|6738|6737|6738|6737|6737|6736|400
1623170120000|2021-06-08 16:35:20|||||||||100
1623170130000|2021-06-08 16:35:30|6739|6738|6739|6738|6740|6739|6739|6738|839
1623170140000|2021-06-08 16:35:40|6738|6737|6738|6737|6739|6738|6738|6737|1800
1623170160000|2021-06-08 16:36:00|6737|6736|6738|6737|6738|6737|6737|6736|516
1623170220000|2021-06-08 16:37:00|||||||||200
1623170230000|2021-06-08 16:37:10|||||||||591
1623170250000|2021-06-08 16:37:30|||||||||300
1623170260000|2021-06-08 16:37:40|6737|6736|6738|6737|6738|6737|6736|6735|3547
1623170270000|2021-06-08 16:37:50|||||||||400
1623170280000|2021-06-08 16:38:00|6737|6736|6739|6738|6739|6738|6737|6736|1307
1623170290000|2021-06-08 16:38:10|6738|6737|6737|6736|6738|6737|6737|6736|0
1623170310000|2021-06-08 16:38:30|6736|6735|6736|6735|6736|6735|6736|6735|772
1623170320000|2021-06-08 16:38:40|6735|6734|6735|6734|6735|6734|6735|6734|700
1623170330000|2021-06-08 16:38:50|6736|6735|6735|6734|6736|6735|6735|6734|1200
1623170340000|2021-06-08 16:39:00|||||||||379
1623170350000|2021-06-08 16:39:10|6734|6733|6734|6733|6735|6733|6734|6733|1500
1623170360000|2021-06-08 16:39:20|||||||||100
1623170370000|2021-06-08 16:39:30|||||||||300
1623170380000|2021-06-08 16:39:40|6733|6732|6733|6732|6733|6732|6733|6732|200
1623170390000|2021-06-08 16:39:50|6732|6731|6732|6731|6732|6731|6732|6731|300
1623170410000|2021-06-08 16:40:10|6733|6732|6733|6732|6733|6732|6733|6732|2000
1623170430000|2021-06-08 16:40:30|6734|6733|6735|6734|6736|6735|6734|6733|4331
1623170440000|2021-06-08 16:40:40|6736|6735|6735|6734|6736|6735|6735|6734|400
1623170480000|2021-06-08 16:41:20|6734|6733|6732|6731|6734|6733|6732|6731|1100
1623170510000|2021-06-08 16:41:50|6733|6732|6734|6733|6734|6733|6733|6732|1300
1623170520000|2021-06-08 16:42:00|6733|6732|6733|6732|6733|6732|6733|6732|1400
1623170530000|2021-06-08 16:42:10||6731||6732||6732||6731|100
1623170540000|2021-06-08 16:42:20|6732|6731|6733|6732|6733|6732|6732|6731|100
1623170550000|2021-06-08 16:42:30||6731||6731||6731||6731|100
1623170560000|2021-06-08 16:42:40|6732|6732|6733|6732|6733|6732|6732|6732|0
1623170580000|2021-06-08 16:43:00|||||||||120
1623170600000|2021-06-08 16:43:20|6732|6731|6732|6731|6732|6731|6732|6731|100
1623170610000|2021-06-08 16:43:30|6733|6732|6733|6732|6733|6732|6733|6732|900
1623170620000|2021-06-08 16:43:40|6732|6731|6732|6731|6732|6731|6732|6731|1200
1623170660000|2021-06-08 16:44:20|||||||||200
1623170670000|2021-06-08 16:44:30|6733|6732|6734|6733|6734|6733|6733|6732|4472
1623170690000|2021-06-08 16:44:50|6733|6732|6733|6732|6733|6732|6733|6732|100
1623170700000|2021-06-08 16:45:00|6732|6731|6732|6731|6732|6731|6732|6731|900
1623170710000|2021-06-08 16:45:10|6731|6730|6733|6732|6733|6732|6731|6730|2685
1623170750000|2021-06-08 16:45:50|6732|6731|6733|6732|6733|6732|6732|6731|3100
1623170760000|2021-06-08 16:46:00|||||||||200
1623170780000|2021-06-08 16:46:20|6732|6731|6732|6731|6732|6731|6732|6731|558
1623170790000|2021-06-08 16:46:30|6731|6730|6729|6728|6731|6730|6729|6728|400
1623170800000|2021-06-08 16:46:40|6730|6729|6731|6730|6731|6730|6730|6729|800
1623170820000|2021-06-08 16:47:00|6730|6729|6730|6729|6730|6729|6730|6729|100
1623170830000|2021-06-08 16:47:10|||||||||100
1623170840000|2021-06-08 16:47:20|6729|6728|6728|6727|6729|6728|6728|6727|800
1623170880000|2021-06-08 16:48:00||6726||6727||6727||6726|100
1623170890000|2021-06-08 16:48:10|6727|6726|6727|6726|6727|6726|6727|6726|0
1623170940000|2021-06-08 16:49:00|||||||||200
1623170970000|2021-06-08 16:49:30|||||||||1700
1623170980000|2021-06-08 16:49:40|6726|6725|6726|6726|6726|6726|6726|6725|1194
1623170990000|2021-06-08 16:49:50|6727||6727||6727||6727||0
1623171000000|2021-06-08 16:50:00|6726|6725|6727|6726|6727|6726|6726|6725|2933
1623171020000|2021-06-08 16:50:20|6726|6725|6726|6725|6726|6725|6726|6725|0
1623171040000|2021-06-08 16:50:40|||||||||226
1623171060000|2021-06-08 16:51:00|||||||||301
1623171070000|2021-06-08 16:51:10|6727|6726|6728|6727|6728|6727|6727|6726|3292
1623171080000|2021-06-08 16:51:20|6727|6726|6729|6728|6729|6728|6727|6726|2200
1623171140000|2021-06-08 16:52:20|6728|6727|6728|6727|6728|6727|6728|6727|603
1623171150000|2021-06-08 16:52:30|6727|6726|6727|6726|6727|6726|6727|6726|100
1623171170000|2021-06-08 16:52:50|6726|6725|6726|6725|6726|6725|6726|6725|300
1623171180000|2021-06-08 16:53:00|6727|6726|6727|6726|6727|6726|6727|6726|0
1623171190000|2021-06-08 16:53:10|6728|6727|6728|6727|6728|6727|6728|6727|415
1623171200000|2021-06-08 16:53:20|||||||||100
1623171210000|2021-06-08 16:53:30|6729|6728|6729|6729|6730|6729|6729|6728|2700
1623171220000|2021-06-08 16:53:40|6730||6730||6730||6730||490
1623171240000|2021-06-08 16:54:00|6729|6728|6729|6728|6729|6728|6729|6728|100
1623171260000|2021-06-08 16:54:20|6728|6727|6729|6727|6729|6728|6728|6727|400
1623171280000|2021-06-08 16:54:40|6728|6726|6727|6726|6728|6726|6726|6725|300
1623171290000|2021-06-08 16:54:50|6726|6725|6726|6725|6727|6725|6726|6725|100
1623171300000|2021-06-08 16:55:00|6727|6726|6727|6726|6727|6726|6727|6726|200
1623171310000|2021-06-08 16:55:10|||||||||300
1623171340000|2021-06-08 16:55:40|6726||6726||6726||6726||200
1623171350000|2021-06-08 16:55:50|6727||6727||6727||6727||0
1623171370000|2021-06-08 16:56:10|6728|6727|6728|6727|6728|6727|6728|6727|1101
1623171390000|2021-06-08 16:56:30|||||||||200
1623171460000|2021-06-08 16:57:40|||||||||115
1623171470000|2021-06-08 16:57:50|||||||||100
1623171480000|2021-06-08 16:58:00|||||||||200
1623171490000|2021-06-08 16:58:10|6727|6726|6727|6726|6727|6726|6727|6726|500
1623171510000|2021-06-08 16:58:30|||||||||200
1623171520000|2021-06-08 16:58:40|6728|6727|6731|6730|6731|6730|6728|6727|3107
1623171530000|2021-06-08 16:58:50|6730|6729|6731|6730|6731|6730|6730|6729|4092
1623171540000|2021-06-08 16:59:00|6730|6729|6731|6730|6731|6730|6730|6729|1083
1623171560000|2021-06-08 16:59:20|6732|6731|6732|6731|6732|6731|6731|6731|700
1623171570000|2021-06-08 16:59:30|6733|6732|6732|6731|6733|6732|6731|6730|1600
1623171580000|2021-06-08 16:59:40|6733|6732|6733|6732|6733|6732|6733|6732|300
1623171590000|2021-06-08 16:59:50|6732|6731|6732|6732|6732|6732|6732|6731|600
1623171600000|2021-06-08 17:00:00|6731|6731|6730|6729|6731|6731|6730|6729|700
1623171620000|2021-06-08 17:00:20|||||||||545
1623171630000|2021-06-08 17:00:30|||||||||100
1623171640000|2021-06-08 17:00:40|6731|6730|6731|6730|6731|6730|6731|6730|374
1623171670000|2021-06-08 17:01:10|6730|6729|6730|6729|6730|6729|6730|6729|900
1623171680000|2021-06-08 17:01:20|||||||||137
1623171700000|2021-06-08 17:01:40|6731|6730|6732|6731|6732|6731|6731|6730|1200
1623171710000|2021-06-08 17:01:50|||||||||200
1623171730000|2021-06-08 17:02:10|||||||||600
1623171740000|2021-06-08 17:02:20|6731|6730|6732|6731|6732|6731|6731|6730|678
1623171750000|2021-06-08 17:02:30|||||||||300
1623171760000|2021-06-08 17:02:40|6731|6730|6731|6730|6731|6730|6731|6730|726
1623171780000|2021-06-08 17:03:00|6730|6729|6729|6728|6730|6729|6729|6728|1250
1623171800000|2021-06-08 17:03:20|||||||||150
1623171810000|2021-06-08 17:03:30|6728|6727|6729|6728|6729|6728|6728|6727|500
1623171840000|2021-06-08 17:04:00|6728|6727|6728|6727|6728|6727|6728|6727|100
1623171870000|2021-06-08 17:04:30|||||||||200
1623171880000|2021-06-08 17:04:40|6727|6726|6727|6726|6727|6726|6727|6726|505
1623171890000|2021-06-08 17:04:50|||||||||100
1623171900000|2021-06-08 17:05:00|6726|6725|6727|6726|6727|6726|6726|6725|300
1623171910000|2021-06-08 17:05:10|6726|6725|6726|6725|6726|6725|6726|6725|200
1623171940000|2021-06-08 17:05:40|6727|6726|6727|6726|6727|6726|6727|6726|1700
1623171970000|2021-06-08 17:06:10|6728|6727|6728|6727|6728|6727|6728|6727|500
1623172010000|2021-06-08 17:06:50|6729|6728|6729|6728|6729|6728|6729|6728|100
1623172020000|2021-06-08 17:07:00|||||||||1100
1623172040000|2021-06-08 17:07:20|||||||||300
1623172050000|2021-06-08 17:07:30|6730|6729|6731|6730|6731|6730|6730|6729|5000
1623172090000|2021-06-08 17:08:10|||||||||701
1623172110000|2021-06-08 17:08:30|6730|6729|6731|6730|6731|6730|6730|6729|2300
1623172190000|2021-06-08 17:09:50|||||||||126
1623172200000|2021-06-08 17:10:00|6730|6729|6730|6729|6730|6730|6730|6729|600
1623172210000|2021-06-08 17:10:10|6729|6728|6730|6729|6730|6729|6729|6728|1500
1623172240000|2021-06-08 17:10:40|||||||||100
1623172260000|2021-06-08 17:11:00|||||||||400
1623172270000|2021-06-08 17:11:10|6731|6730|6731|6730|6731|6730|6731|6730|1723
1623172280000|2021-06-08 17:11:20|||||||||100
1623172290000|2021-06-08 17:11:30|6730|6729|6731|6730|6731|6730|6730|6729|200
1623172300000|2021-06-08 17:11:40|||||||||100
1623172310000|2021-06-08 17:11:50|||||||||980
1623172370000|2021-06-08 17:12:50|6730|6729|6730|6729|6730|6729|6730|6729|400
1623172380000|2021-06-08 17:13:00|6729|6728|6729|6728|6729|6728|6729|6728|0
1623172390000|2021-06-08 17:13:10|6730|6729|6730|6729|6730|6729|6730|6729|1100
1623172430000|2021-06-08 17:13:50|6729|6728|6729|6728|6729|6728|6729|6728|100
1623172450000|2021-06-08 17:14:10|||||||||100
1623172470000|2021-06-08 17:14:30|6730|6729|6729|6728|6730|6729|6729|6728|1211
1623172480000|2021-06-08 17:14:40|6730|6729|6729|6728|6730|6729|6729|6728|500
1623172500000|2021-06-08 17:15:00|6728|6727|6729|6728|6729|6728|6728|6727|2501
1623172520000|2021-06-08 17:15:20|6728|6727|6728|6727|6728|6727|6727|6727|1100
1623172560000|2021-06-08 17:16:00|6729|6728|6729|6728|6729|6728|6729|6728|2925
1623172570000|2021-06-08 17:16:10|6728|6727|6728|6727|6728|6727|6728|6727|3000
1623172580000|2021-06-08 17:16:20||6728||6727||6728||6727|650
1623172590000|2021-06-08 17:16:30|6729|6728|6729|6728|6729|6728|6729|6728|400
1623172620000|2021-06-08 17:17:00|6730|6729|6731|6730|6731|6730|6730|6729|800
1623172630000|2021-06-08 17:17:10|||||||||200
1623172660000|2021-06-08 17:17:40|6730|6729|6730|6729|6730|6729|6730|6729|509
1623172670000|2021-06-08 17:17:50|6729|6728|6729|6728|6729|6728|6729|6728|500
1623172680000|2021-06-08 17:18:00|||||||||800
1623172690000|2021-06-08 17:18:10|||||||||300
1623172710000|2021-06-08 17:18:30|6728|6727|6728|6727|6728|6727|6727|6727|4755
1623172720000|2021-06-08 17:18:40|6729|6728|6729|6728|6729|6728|6729|6728|1200
1623172740000|2021-06-08 17:19:00|6730|6729|6730|6729|6730|6729|6730|6729|1172
1623172750000|2021-06-08 17:19:10|6731|6730|6730|6729|6731|6730|6730|6729|1085
1623172800000|2021-06-08 17:20:00|6731|6730|6731|6730|6731|6730|6731|6730|367
1623172810000|2021-06-08 17:20:10|||||||||500
1623172830000|2021-06-08 17:20:30|||||||||700
1623172840000|2021-06-08 17:20:40|6732|6731|6734|6733|6734|6733|6732|6731|1900
1623172850000|2021-06-08 17:20:50|6735|6734|6736|6735|6736|6735|6735|6734|1993
1623172860000|2021-06-08 17:21:00|6737|6736|6736|6735|6737|6736|6736|6735|1500
1623172870000|2021-06-08 17:21:10|||||||||735
1623172880000|2021-06-08 17:21:20|6735|6734|6736|6735|6736|6735|6735|6734|0
1623172890000|2021-06-08 17:21:30|6735|6734|6735|6734|6735|6734|6735|6734|0
1623172920000|2021-06-08 17:22:00|6734|6733|6734|6733|6734|6733|6734|6733|1303
1623172950000|2021-06-08 17:22:30|6735|6734|6737|6736|6738|6737|6734|6734|6243
1623172960000|2021-06-08 17:22:40|6736|6735|6736|6735|6737|6736|6736|6735|500
1623172970000|2021-06-08 17:22:50|6735|6734|6735|6734|6735|6734|6734|6733|17967
1623172980000|2021-06-08 17:23:00|6736|6735|6735|6734|6736|6735|6734|6733|2800
1623172990000|2021-06-08 17:23:10|6734|6733|6734|6733|6734|6733|6734|6733|0
1623173020000|2021-06-08 17:23:40|6735|6734|6735|6734|6735|6734|6735|6734|500
1623173030000|2021-06-08 17:23:50|6736|6735|6736|6735|6736|6735|6736|6735|200
1623173040000|2021-06-08 17:24:00|6735|6734|6734|6733|6735|6734|6734|6733|893
1623173060000|2021-06-08 17:24:20|6735|6734|6736|6735|6736|6735|6735|6734|1400
1623173080000|2021-06-08 17:24:40|||||||||100
1623173110000|2021-06-08 17:25:10|6737|6736|6737|6736|6737|6736|6737|6736|1520
1623173120000|2021-06-08 17:25:20|6738|6737|6739|6738|6739|6738|6738|6737|700
1623173130000|2021-06-08 17:25:30|6738|6737|6739|6738|6739|6738|6738|6737|200
1623173140000|2021-06-08 17:25:40|6738|6737|6739|6738|6739|6738|6738|6737|700
1623173150000|2021-06-08 17:25:50|6738|6737|6738|6737|6738|6737|6738|6737|370
1623173170000|2021-06-08 17:26:10|||||||||100
1623173190000|2021-06-08 17:26:30|6737|6736|6737|6736|6737|6736|6737|6736|1902
1623173230000|2021-06-08 17:27:10|6736|6735|6737|6736|6737|6736|6736|6734|400
1623173280000|2021-06-08 17:28:00|6738|6737|6736|6735|6738|6737|6736|6735|3882
1623173300000|2021-06-08 17:28:20|6735|6734|6735|6734|6735|6734|6734|6733|409
1623173320000|2021-06-08 17:28:40|||||||||900
1623173340000|2021-06-08 17:29:00|6734|6733|6734|6733|6734|6733|6734|6733|1400
1623173360000|2021-06-08 17:29:20|||||||||203
1623173370000|2021-06-08 17:29:30|6733|6732|6733|6732|6733|6732|6733|6732|0
1623173380000|2021-06-08 17:29:40|||||||||2068
1623173390000|2021-06-08 17:29:50|6734|6733|6734|6733|6734|6733|6734|6733|384
1623173400000|2021-06-08 17:30:00|||||||||200
1623173420000|2021-06-08 17:30:20|6735|6734|6734|6733|6735|6734|6734|6733|2638
1623173430000|2021-06-08 17:30:30|6733|6732|6733|6732|6733|6732|6733|6732|996
1623173450000|2021-06-08 17:30:50|6732|6731|6732|6731|6732|6731|6732|6731|0
1623173510000|2021-06-08 17:31:50|||||||||200
1623173590000|2021-06-08 17:33:10|6733|6732|6733|6732|6733|6732|6733|6732|2782
1623173640000|2021-06-08 17:34:00|6732|6731|6731|6730|6732|6731|6731|6730|720
1623173650000|2021-06-08 17:34:10|6730|6729|6730|6729|6730|6729|6730|6729|1953
1623173660000|2021-06-08 17:34:20|||||||||126
1623173680000|2021-06-08 17:34:40|6731|6730|6731|6730|6731|6730|6731|6730|2299
1623173690000|2021-06-08 17:34:50|||||||||545
1623173720000|2021-06-08 17:35:20|6732|6731|6733|6732|6733|6732|6732|6731|2400
1623173730000|2021-06-08 17:35:30|||||||||100
1623173750000|2021-06-08 17:35:50|6734|6733|6733|6732|6734|6733|6733|6732|3049
1623173770000|2021-06-08 17:36:10|6731|6730|6731|6730|6731|6730|6730|6729|713
1623173780000|2021-06-08 17:36:20|6732|6731|6732|6731|6732|6731|6732|6731|1900
1623173790000|2021-06-08 17:36:30|||||||||243
1623173800000|2021-06-08 17:36:40|6733|6732|6734|6733|6734|6733|6733|6732|900
1623173810000|2021-06-08 17:36:50|6733|6732|6732|6731|6733|6732|6732|6731|200
1623173820000|2021-06-08 17:37:00|6733|6732|6733|6732|6733|6732|6733|6732|100
1623173830000|2021-06-08 17:37:10|||||||||100
1623173850000|2021-06-08 17:37:30|6732|6731|6732|6731|6732|6731|6732|6731|600
1623173870000|2021-06-08 17:37:50|6731|6730|6732|6731|6732|6731|6731|6730|100
1623173880000|2021-06-08 17:38:00|6733|6732|6735|6734|6735|6734|6733|6732|3841
1623173890000|2021-06-08 17:38:10|6734|6733|6734|6733|6735|6734|6734|6733|3600
1623173910000|2021-06-08 17:38:30|||||||||500
1623173920000|2021-06-08 17:38:40|||||||||100
1623173940000|2021-06-08 17:39:00|||||||||592
1623173950000|2021-06-08 17:39:10|6733|6732|6733|6732|6733|6732|6733|6732|200
1623173960000|2021-06-08 17:39:20|6734|6733|6734|6733|6734|6733|6734|6733|1200
1623173970000|2021-06-08 17:39:30|6733|6732|6733|6732|6733|6732|6733|6732|1700
1623173980000|2021-06-08 17:39:40|||||||||100
1623174000000|2021-06-08 17:40:00|6732|6731|6733|6732|6733|6732|6732|6731|1200
1623174020000|2021-06-08 17:40:20|6732|6731|6732|6731|6732|6731|6732|6731|100
1623174030000|2021-06-08 17:40:30|6731|6730|6731|6730|6731|6730|6731|6730|1331
1623174040000|2021-06-08 17:40:40|||||||||100
1623174050000|2021-06-08 17:40:50|6732|6731|6732|6731|6732|6731|6732|6731|1500
1623174060000|2021-06-08 17:41:00|6733|6732|6734|6733|6734|6733|6733|6732|1282
1623174070000|2021-06-08 17:41:10|6733|6732|6733|6732|6733|6732|6733|6732|1280
1623174100000|2021-06-08 17:41:40|||||||||200
1623174120000|2021-06-08 17:42:00|6734|6733|6734|6733|6734|6733|6734|6733|700
1623174130000|2021-06-08 17:42:10|6735|6734|6735|6734|6735|6734|6734|6734|542
1623174160000|2021-06-08 17:42:40|||||||||100
1623174180000|2021-06-08 17:43:00|6736|6735|6736|6735|6736|6735|6736|6735|1100
1623174190000|2021-06-08 17:43:10|||||||||400
1623174210000|2021-06-08 17:43:30|6737|6736|6737|6736|6738|6737|6737|6736|2098
1623174220000|2021-06-08 17:43:40|6736|6735|6736|6735|6736|6735|6736|6735|100
1623174230000|2021-06-08 17:43:50|6737|6736|6740|6739|6740|6739|6737|6736|6490
1623174270000|2021-06-08 17:44:30|||||||||100
1623174290000|2021-06-08 17:44:50|6739|6738|6739|6738|6740|6739|6739|6738|853
1623174320000|2021-06-08 17:45:20|6738|6737|6739|6738|6739|6738|6738|6737|2361
1623174330000|2021-06-08 17:45:30|||||||||100
1623174350000|2021-06-08 17:45:50|6740|6739|6740|6739|6740|6739|6740|6739|834
1623174370000|2021-06-08 17:46:10|6739|6738|6739|6738|6739|6738|6738|6738|1400
1623174400000|2021-06-08 17:46:40|6740|6739|6740|6739|6740|6739|6740|6739|700
1623174440000|2021-06-08 17:47:20|||||||||400
1623174450000|2021-06-08 17:47:30|6739|6738|6739|6738|6739|6738|6738|6738|2200
1623174460000|2021-06-08 17:47:40|6740|6739|6740|6739|6740|6739|6739|6738|1400
1623174480000|2021-06-08 17:48:00|6739|6738|6740|6739|6740|6739|6739|6738|778
1623174500000|2021-06-08 17:48:20|6739|6738|6740|6739|6740|6739|6739|6738|300
1623174510000|2021-06-08 17:48:30|||||||||100
1623174520000|2021-06-08 17:48:40||6738||6739||6739||6738|500
1623174540000|2021-06-08 17:49:00|6738|6737|6738|6737|6738|6737|6738|6737|116
1623174560000|2021-06-08 17:49:20|||||||||400
1623174600000|2021-06-08 17:50:00|6739|6738|6739|6738|6739|6738|6739|6738|1300
1623174610000|2021-06-08 17:50:10|6738|6737|6735|6734|6738|6737|6735|6734|2200
1623174630000|2021-06-08 17:50:30|6736|6735|6736|6735|6736|6735|6736|6735|1235
1623174640000|2021-06-08 17:50:40|6737|6736|6736|6735|6737|6736|6736|6735|700
1623174650000|2021-06-08 17:50:50|6735|6734|6735|6734|6735|6734|6735|6734|200
1623174660000|2021-06-08 17:51:00|||||||||100
1623174690000|2021-06-08 17:51:30|6733|6732|6735|6734|6735|6734|6733|6732|1823
1623174710000|2021-06-08 17:51:50|6734|6733|6735|6734|6735|6734|6734|6733|1800
1623174720000|2021-06-08 17:52:00|6734|6733|6733|6732|6734|6733|6733|6732|0
1623174730000|2021-06-08 17:52:10|6734|6733|6734|6733|6734|6733|6734|6733|1400
1623174740000|2021-06-08 17:52:20|6733|6732|6733|6732|6733|6732|6731|6730|2302
1623174760000|2021-06-08 17:52:40|6732|6731|6732|6731|6732|6731|6732|6731|0
1623174780000|2021-06-08 17:53:00|6731|6730|6731|6730|6731|6731|6731|6730|1083
1623174790000|2021-06-08 17:53:10|6732|6731|6733|6732|6733|6732|6732|6731|1401
1623174800000|2021-06-08 17:53:20|6732|6731|6733|6732|6733|6732|6732|6731|800
1623174820000|2021-06-08 17:53:40|||||||||354
1623174830000|2021-06-08 17:53:50|6732|6731|6732|6731|6732|6731|6732|6731|100
1623174840000|2021-06-08 17:54:00|6733|6732|6733|6732|6733|6732|6733|6732|900
1623174850000|2021-06-08 17:54:10|6734|6733|6734|6733|6734|6733|6734|6733|307
1623174860000|2021-06-08 17:54:20|6735|6734|6735|6734|6735|6734|6735|6734|400
1623174870000|2021-06-08 17:54:30|6734|6733|6734|6733|6734|6733|6734|6733|1800
1623174890000|2021-06-08 17:54:50|6733|6732|6735|6734|6735|6734|6733|6732|800
1623174910000|2021-06-08 17:55:10|6736|6735|6736|6735|6736|6735|6736|6735|700
1623174920000|2021-06-08 17:55:20|6735|6734|6735|6734|6735|6734|6735|6734|300
1623174960000|2021-06-08 17:56:00|6734|6733|6734|6733|6734|6733|6734|6733|140
1623174970000|2021-06-08 17:56:10|6733|6732|6733|6732|6733|6732|6733|6732|0
1623174980000|2021-06-08 17:56:20|||||||||200
1623174990000|2021-06-08 17:56:30|6734|6733|6734|6733|6734|6733|6734|6733|1227
1623175000000|2021-06-08 17:56:40|6733|6732|6734|6733|6734|6733|6733|6732|343
1623175020000|2021-06-08 17:57:00|6733|6732|6733|6732|6733|6732|6733|6732|500
1623175030000|2021-06-08 17:57:10|6732|6731|6732|6731|6732|6731|6732|6731|500
1623175050000|2021-06-08 17:57:30|||||||||236
1623175060000|2021-06-08 17:57:40|6731|6730|6732|6731|6732|6731|6731|6730|2080
1623175110000|2021-06-08 17:58:30|||||||||100
1623175150000|2021-06-08 17:59:10|6733|6732|6733|6732|6733|6732|6732|6731|3714
1623175160000|2021-06-08 17:59:20|||||||||278
1623175170000|2021-06-08 17:59:30|6732|6731|6732|6731|6732|6731|6732|6731|0
1623175180000|2021-06-08 17:59:40|6731|6730|6731|6730|6731|6730|6731|6730|2500
1623175190000|2021-06-08 17:59:50|||||||||100
1623175210000|2021-06-08 18:00:10|6730|6729|6730|6729|6731|6730|6730|6729|1121
1623175220000|2021-06-08 18:00:20|6731|6730|6731|6730|6731|6730|6731|6730|500
1623175230000|2021-06-08 18:00:30|||||||||100
1623175250000|2021-06-08 18:00:50|6730|6729|6730|6729|6731|6730|6730|6729|3624
1623175260000|2021-06-08 18:01:00|6731|6730|6730|6729|6731|6730|6730|6729|200
1623175310000|2021-06-08 18:01:50|6729|6728|6729|6728|6729|6728|6729|6728|577
1623175320000|2021-06-08 18:02:00|6728|6727|6729|6728|6729|6728|6728|6727|600
1623175330000|2021-06-08 18:02:10|||||||||333
1623175340000|2021-06-08 18:02:20|6730|6729|6729|6728|6730|6729|6729|6728|7364
1623175360000|2021-06-08 18:02:40|6728|6727|6727|6726|6728|6727|6727|6726|200
1623175370000|2021-06-08 18:02:50|6728|6727|6728|6727|6728|6727|6728|6727|200
1623175380000|2021-06-08 18:03:00|6729|6728|6728|6727|6729|6728|6728|6727|1100
1623175400000|2021-06-08 18:03:20|6727|6726|6728|6727|6728|6727|6727|6726|500
1623175410000|2021-06-08 18:03:30|6729|6728|6729|6728|6729|6728|6729|6728|400
1623175430000|2021-06-08 18:03:50|6727|6726|6727|6726|6727|6726|6727|6726|200
1623175450000|2021-06-08 18:04:10|6728|6727|6728|6727|6728|6727|6728|6727|2218
1623175460000|2021-06-08 18:04:20|6727|6726|6727|6726|6727|6726|6727|6726|300
1623175480000|2021-06-08 18:04:40|||||||||150
1623175490000|2021-06-08 18:04:50|6726|6725|6726|6725|6726|6725|6726|6725|200
1623175500000|2021-06-08 18:05:00|6727|6726|6726|6725|6727|6726|6726|6725|906
1623175510000|2021-06-08 18:05:10|6727|6726|6727|6726|6727|6726|6727|6726|600
1623175540000|2021-06-08 18:05:40|6728|6727|6729|6728|6729|6728|6728|6727|1200
1623175550000|2021-06-08 18:05:50|6728|6727|6729|6728|6729|6728|6728|6727|400
1623175580000|2021-06-08 18:06:20|6730|6729|6730|6729|6730|6729|6730|6729|900
1623175630000|2021-06-08 18:07:10|6731|6730|6731|6730|6731|6730|6731|6730|500
1623175660000|2021-06-08 18:07:40|6730|6729|6730|6729|6730|6729|6730|6729|900
1623175710000|2021-06-08 18:08:30|6729|6728|6729|6728|6729|6728|6728|6727|2735
1623175720000|2021-06-08 18:08:40|6728|6727|6728|6727|6728|6727|6728|6727|0
1623175730000|2021-06-08 18:08:50|6727|6726|6728|6727|6728|6727|6727|6726|500
1623175750000|2021-06-08 18:09:10|6729|6728|6728|6727|6730|6729|6728|6727|4201
1623175760000|2021-06-08 18:09:20|6727|6726|6727|6726|6727|6726|6726|6725|607
1623175770000|2021-06-08 18:09:30|6728|6727|6728|6727|6728|6727|6728|6727|500
1623175800000|2021-06-08 18:10:00|6729|6728|6728|6727|6729|6728|6727|6726|3500
1623175810000|2021-06-08 18:10:10|6729|6728|6729|6728|6729|6728|6729|6728|200
1623175860000|2021-06-08 18:11:00|6727|6726|6728|6727|6728|6728|6727|6726|2355
1623175870000|2021-06-08 18:11:10|||||||||528
1623175890000|2021-06-08 18:11:30|6729|6728|6729|6728|6729|6728|6729|6728|700
1623175910000|2021-06-08 18:11:50|6728|6727|6728|6727|6728|6727|6728|6727|100
1623175950000|2021-06-08 18:12:30|6727|6726|6727|6726|6727|6726|6727|6726|1300
1623175960000|2021-06-08 18:12:40|6726|6725|6726|6725|6726|6725|6726|6725|3110
1623175970000|2021-06-08 18:12:50|||||||||1102
1623175990000|2021-06-08 18:13:10|6727|6726|6725|6724|6727|6726|6725|6724|1500
1623176000000|2021-06-08 18:13:20|6726|6725|6726|6725|6726|6725|6726|6725|797
1623176010000|2021-06-08 18:13:30|6725|6724|6726|6725|6726|6725|6725|6724|200
1623176060000|2021-06-08 18:14:20|||||||||100
1623176080000|2021-06-08 18:14:40|||||||||700
1623176090000|2021-06-08 18:14:50|||||||||138
1623176100000|2021-06-08 18:15:00|6727|6726|6727|6726|6727|6726|6727|6726|900
1623176120000|2021-06-08 18:15:20|||||||||100
1623176270000|2021-06-08 18:17:50|6728|6727|6728|6727|6728|6727|6728|6727|4663
1623176280000|2021-06-08 18:18:00|6729|6728|6729|6728|6729|6728|6729|6728|1288
1623176290000|2021-06-08 18:18:10|6728|6727|6728|6727|6728|6727|6728|6727|917
1623176370000|2021-06-08 18:19:30|||||||||689
1623176380000|2021-06-08 18:19:40|||||||||694
1623176400000|2021-06-08 18:20:00|||||||||200
1623176410000|2021-06-08 18:20:10|6727|6726|6728|6727|6728|6727|6727|6726|1700
1623176420000|2021-06-08 18:20:20|6727|6726|6727|6726|6727|6726|6727|6726|0
1623176430000|2021-06-08 18:20:30|6726|6725|6726|6725|6726|6726|6726|6725|900
1623176440000|2021-06-08 18:20:40|6727|6726|6727|6726|6727|6726|6727|6726|800
1623176450000|2021-06-08 18:20:50|6726|6725|6726|6725|6726|6725|6726|6725|0
1623176490000|2021-06-08 18:21:30|6727|6726|6727|6726|6727|6726|6727|6726|1906
1623176500000|2021-06-08 18:21:40|6728|6727|6728|6727|6728|6727|6728|6727|400
1623176510000|2021-06-08 18:21:50|6727||6728||6728||6727||2969
1623176530000|2021-06-08 18:22:10|6727||6728||6728||6727||851
1623176550000|2021-06-08 18:22:30|6729|6728|6729|6728|6729|6728|6729|6728|1000
1623176570000|2021-06-08 18:22:50|6730|6729|6731|6730|6731|6730|6730|6729|500
1623176620000|2021-06-08 18:23:40|6730|6729|6730|6729|6730|6729|6730|6729|3500
1623176680000|2021-06-08 18:24:40|6731|6730|6731|6730|6731|6730|6731|6730|1471
1623176690000|2021-06-08 18:24:50|6730|6729|6730|6729|6730|6729|6730|6729|1399
1623176720000|2021-06-08 18:25:20|6729|6728|6729|6728|6729|6728|6729|6728|0
1623176740000|2021-06-08 18:25:40|||||||||100
1623176780000|2021-06-08 18:26:20|6730|6729|6730|6729|6730|6729|6730|6729|1723
1623176800000|2021-06-08 18:26:40|6729|6728|6729|6728|6729|6728|6729|6728|600
1623176820000|2021-06-08 18:27:00|6728|6727|6728|6727|6728|6727|6728|6727|3300
1623176850000|2021-06-08 18:27:30|6727|6726|6727|6726|6727|6726|6727|6726|1200
1623176860000|2021-06-08 18:27:40|||||||||100
1623176880000|2021-06-08 18:28:00|6728|6727|6728|6727|6728|6727|6728|6727|1157
1623176890000|2021-06-08 18:28:10|||||||||300
1623176910000|2021-06-08 18:28:30|6727|6726|6727|6726|6727|6726|6727|6726|0
1623176920000|2021-06-08 18:28:40|6728|6727|6727|6726|6728|6727|6727|6726|700
1623176930000|2021-06-08 18:28:50|6726|6725|6726|6725|6726|6725|6726|6725|700
1623176950000|2021-06-08 18:29:10|||||||||400
1623176960000|2021-06-08 18:29:20|6727|6726|6727|6726|6727|6726|6727|6726|694
1623176970000|2021-06-08 18:29:30|6726|6725|6726|6725|6727|6726|6726|6725|800
1623176980000|2021-06-08 18:29:40|||||||||308
1623176990000|2021-06-08 18:29:50|||||||||348
1623177000000|2021-06-08 18:30:00|6727|6726|6727|6726|6727|6726|6727|6726|300
1623177020000|2021-06-08 18:30:20|6728|6727|6728|6727|6728|6727|6728|6727|500
1623177040000|2021-06-08 18:30:40|||||||||100
1623177050000|2021-06-08 18:30:50|6729|6728|6729|6728|6729|6728|6729|6728|2618
1623177060000|2021-06-08 18:31:00|6728|6727|6728|6727|6728|6727|6728|6727|6552
1623177070000|2021-06-08 18:31:10|6729|6728|6729|6728|6729|6728|6729|6728|700
1623177080000|2021-06-08 18:31:20|6730|6729|6730|6729|6730|6729|6730|6729|300
1623177100000|2021-06-08 18:31:40||6730||6729||6730||6729|1892
1623177110000|2021-06-08 18:31:50|6729|6728|6729|6728|6729|6728|6729|6728|1851
1623177140000|2021-06-08 18:32:20|6730|6729|6732|6731|6732|6731|6730|6729|3000
1623177150000|2021-06-08 18:32:30|||||||||100
1623177170000|2021-06-08 18:32:50|||||||||800
1623177190000|2021-06-08 18:33:10|||||||||400
1623177230000|2021-06-08 18:33:50|||||||||201
1623177250000|2021-06-08 18:34:10|||||||||100
1623177260000|2021-06-08 18:34:20|||||||||700
1623177290000|2021-06-08 18:34:50|6733|6732|6734|6733|6734|6733|6733|6732|1517
1623177300000|2021-06-08 18:35:00|||||||||210
1623177310000|2021-06-08 18:35:10|6735|6734|6735|6734|6735|6734|6735|6734|100
1623177350000|2021-06-08 18:35:50|6734|6733|6735|6734|6735|6734|6734|6733|1851
1623177360000|2021-06-08 18:36:00|||||||||100
1623177390000|2021-06-08 18:36:30|6736|6735|6736|6735|6736|6735|6736|6735|717
1623177400000|2021-06-08 18:36:40|||||||||100
1623177410000|2021-06-08 18:36:50|||||||||5000
1623177420000|2021-06-08 18:37:00|6737|6736|6737|6736|6737|6736|6737|6736|2278
1623177430000|2021-06-08 18:37:10|6736|6735|6736|6735|6736|6735|6736|6735|2111
1623177450000|2021-06-08 18:37:30|||||||||150
1623177470000|2021-06-08 18:37:50|6737|6736|6737|6736|6737|6736|6737|6736|500
1623177480000|2021-06-08 18:38:00|||||||||900
1623177500000|2021-06-08 18:38:20|6736|6735|6736|6735|6736|6735|6736|6735|1100
1623177510000|2021-06-08 18:38:30|||||||||401
1623177530000|2021-06-08 18:38:50|||||||||300
1623177540000|2021-06-08 18:39:00|||||||||525
1623177560000|2021-06-08 18:39:20|6737|6736|6737|6736|6737|6736|6737|6736|1000
1623177570000|2021-06-08 18:39:30|6736|6735|6735|6734|6736|6735|6734|6733|3642
1623177580000|2021-06-08 18:39:40|||||||||200
1623177610000|2021-06-08 18:40:10|||||||||400
1623177620000|2021-06-08 18:40:20||6735||6735||6735||6735|500
1623177630000|2021-06-08 18:40:30|6736||6736||6736||6736||0
1623177650000|2021-06-08 18:40:50|||||||||1000
1623177660000|2021-06-08 18:41:00|6737|6736|6737|6736|6737|6736|6737|6736|600
1623177690000|2021-06-08 18:41:30|||||||||983
1623177710000|2021-06-08 18:41:50|6736|6735|6736|6735|6736|6735|6736|6735|1700
1623177720000|2021-06-08 18:42:00|||||||||300
1623177750000|2021-06-08 18:42:30|6737|6736|6737|6736|6737|6736|6737|6736|800
1623177790000|2021-06-08 18:43:10|||||||||2000
1623177820000|2021-06-08 18:43:40|6738|6737|6738|6737|6738|6737|6738|6737|1779
1623177830000|2021-06-08 18:43:50|6739|6738|6739|6738|6739|6738|6739|6738|2217
1623177840000|2021-06-08 18:44:00|6740|6739|6739|6738|6740|6739|6739|6738|700
1623177850000|2021-06-08 18:44:10|||||||||1910
1623177860000|2021-06-08 18:44:20|6740|6739|6740|6739|6740|6739|6740|6739|0
1623177880000|2021-06-08 18:44:40|6739|6738|6739|6738|6739|6738|6739|6738|1568
1623177890000|2021-06-08 18:44:50|6740|6739|6740|6739|6740|6739|6740|6739|652
1623177900000|2021-06-08 18:45:00|6739|6738|6739|6738|6739|6738|6739|6738|500
1623177950000|2021-06-08 18:45:50|6740|6739|6740|6739|6740|6739|6740|6739|300
1623177960000|2021-06-08 18:46:00|6739|6738|6739|6738|6739|6738|6739|6738|879
1623177970000|2021-06-08 18:46:10|6738|6737|6738|6737|6738|6737|6738|6737|1100
1623177980000|2021-06-08 18:46:20|6737|6736|6738|6737|6738|6737|6737|6736|962
1623178000000|2021-06-08 18:46:40|6739|6738|6739|6738|6739|6738|6739|6738|400
1623178030000|2021-06-08 18:47:10|6738|6737|6738|6737|6738|6737|6738|6737|1671
1623178050000|2021-06-08 18:47:30|6739|6738|6739|6738|6740|6739|6739|6738|2486
1623178080000|2021-06-08 18:48:00|6738|6737|6737|6736|6738|6737|6737|6736|3300
1623178090000|2021-06-08 18:48:10|6738|6737|6738|6737|6738|6737|6738|6737|100
1623178100000|2021-06-08 18:48:20|||||||||100
1623178120000|2021-06-08 18:48:40|||||||||100
1623178150000|2021-06-08 18:49:10|6739|6738|6739|6738|6739|6738|6739|6738|1796
1623178170000|2021-06-08 18:49:30|6740|6739|6740|6739|6740|6739|6740|6739|1328
1623178180000|2021-06-08 18:49:40|6741|6740|6740|6739|6741|6740|6740|6739|2840
1623178210000|2021-06-08 18:50:10|||||||||100
1623178220000|2021-06-08 18:50:20|6739|6738|6738|6737|6739|6738|6738|6737|1248
1623178230000|2021-06-08 18:50:30|6739|6738|6739|6738|6739|6738|6739|6738|600
1623178270000|2021-06-08 18:51:10|||||||||800
1623178280000|2021-06-08 18:51:20|||||||||100
1623178300000|2021-06-08 18:51:40|||||||||600
1623178320000|2021-06-08 18:52:00|||||||||600
1623178340000|2021-06-08 18:52:20|||||||||100
1623178370000|2021-06-08 18:52:50|||||||||256
1623178380000|2021-06-08 18:53:00|6740|6739|6740|6739|6740|6739|6740|6739|860
1623178390000|2021-06-08 18:53:10|||||||||445
1623178430000|2021-06-08 18:53:50|6741|6740|6743|6742|6743|6742|6741|6740|1935
1623178440000|2021-06-08 18:54:00|6742|6741|6742|6741|6742|6741|6742|6741|4770
1623178470000|2021-06-08 18:54:30|6743|6742|6744|6743|6744|6743|6743|6742|800
1623178480000|2021-06-08 18:54:40|||||||||110
1623178490000|2021-06-08 18:54:50|6743|6742|6743|6742|6743|6743|6743|6742|300
1623178500000|2021-06-08 18:55:00|||||||||100
1623178520000|2021-06-08 18:55:20|||||||||200
1623178530000|2021-06-08 18:55:30|6744|6743|6744|6743|6744|6743|6744|6743|400
1623178550000|2021-06-08 18:55:50|6743|6742|6744|6743|6744|6743|6743|6742|3562
1623178560000|2021-06-08 18:56:00|6745|6744|6745|6744|6745|6744|6745|6744|1560
1623178570000|2021-06-08 18:56:10|6744|6743|6744|6743|6744|6743|6744|6743|700
1623178590000|2021-06-08 18:56:30|6745|6744|6744|6743|6745|6744|6744|6743|300
1623178610000|2021-06-08 18:56:50|6745|6744|6745|6744|6745|6744|6745|6744|400
1623178620000|2021-06-08 18:57:00|||||||||400
1623178630000|2021-06-08 18:57:10|6746|6745|6747|6746|6748|6747|6746|6745|4485
1623178650000|2021-06-08 18:57:30|||||||||500
1623178670000|2021-06-08 18:57:50|6748|6747|6749|6748|6749|6748|6748|6747|621
1623178680000|2021-06-08 18:58:00|6748|6747|6747|6746|6748|6747|6747|6746|3178
1623178690000|2021-06-08 18:58:10|6746|6745|6747|6745|6747|6746|6746|6745|1400
1623178700000|2021-06-08 18:58:20|6746|6746|6747|6746|6747|6746|6746|6746|200
1623178710000|2021-06-08 18:58:30|6748|6747|6748|6747|6748|6747|6748|6747|200
1623178720000|2021-06-08 18:58:40|6747|6746|6747|6746|6747|6746|6747|6746|100
1623178730000|2021-06-08 18:58:50|6748|6747|6748|6747|6748|6747|6748|6747|0
1623178740000|2021-06-08 18:59:00|||||||||100
1623178750000|2021-06-08 18:59:10|6747|6746|6747|6746|6747|6746|6747|6746|0
1623178760000|2021-06-08 18:59:20|||||||||100
1623178770000|2021-06-08 18:59:30|||||||||1700
1623178780000|2021-06-08 18:59:40|||||||||300
1623178790000|2021-06-08 18:59:50|||||||||100
1623178800000|2021-06-08 19:00:00|||||||||1531
1623178810000|2021-06-08 19:00:10|6746|6745|6745|6744|6746|6745|6744|6743|5787
1623178820000|2021-06-08 19:00:20|||||||||600
1623178840000|2021-06-08 19:00:40|6744|6743|6744|6743|6744|6743|6744|6742|100
1623178850000|2021-06-08 19:00:50|6743|6742|6744|6743|6744|6743|6743|6742|1100
1623178860000|2021-06-08 19:01:00|6743|6742|6744|6743|6744|6743|6743|6742|500
1623178870000|2021-06-08 19:01:10|6745|6744|6744|6743|6745|6744|6744|6743|1200
1623178890000|2021-06-08 19:01:30|6745|6744|6745|6744|6745|6744|6745|6744|493
1623178910000|2021-06-08 19:01:50|||||||||274
1623178920000|2021-06-08 19:02:00|6744|6743|6744|6743|6745|6744|6744|6743|1100
1623178960000|2021-06-08 19:02:40|6743|6742|6744|6743|6744|6743|6743|6742|6499
1623178970000|2021-06-08 19:02:50|6745|6744|6745|6744|6745|6744|6745|6744|2000
1623178980000|2021-06-08 19:03:00|6744|6743|6745|6744|6745|6744|6744|6743|2347
1623178990000|2021-06-08 19:03:10|||||||||109
1623179000000|2021-06-08 19:03:20|6746|6745|6746|6745|6746|6745|6746|6745|2384
1623179020000|2021-06-08 19:03:40|||||||||200
1623179040000|2021-06-08 19:04:00|6745|6744|6745|6744|6745|6744|6745|6744|500
1623179050000|2021-06-08 19:04:10|6746|6745|6746|6745|6746|6745|6746|6745|800
1623179080000|2021-06-08 19:04:40|||||||||290
1623179090000|2021-06-08 19:04:50|6747|6746|6747|6746|6747|6746|6747|6746|2026
1623179110000|2021-06-08 19:05:10|6746|6745|6746|6745|6746|6745|6746|6745|720
1623179120000|2021-06-08 19:05:20|6747|6746|6747|6746|6747|6746|6747|6746|300
1623179170000|2021-06-08 19:06:10|6746|6745|6746|6745|6746|6745|6746|6745|1311
1623179180000|2021-06-08 19:06:20|6745|6744|6745|6744|6745|6744|6745|6744|2190
1623179190000|2021-06-08 19:06:30|6746|6745|6746|6745|6746|6745|6746|6745|400
1623179200000|2021-06-08 19:06:40|6745|6744|6745|6744|6745|6744|6745|6744|1700
1623179210000|2021-06-08 19:06:50|||||||||635
1623179230000|2021-06-08 19:07:10|6746|6745|6745|6744|6746|6745|6745|6744|2800
1623179240000|2021-06-08 19:07:20|6746|6745|6746|6745|6746|6745|6746|6745|3997
1623179270000|2021-06-08 19:07:50|6747|6746|6746|6745|6747|6746|6746|6745|4096
1623179280000|2021-06-08 19:08:00|6747|6746|6747|6746|6747|6746|6747|6746|3211
1623179290000|2021-06-08 19:08:10|6748|6747|6747|6746|6748|6747|6747|6746|1202
1623179300000|2021-06-08 19:08:20|6748|6747|6749|6748|6750|6749|6748|6747|3788
1623179310000|2021-06-08 19:08:30|||||||||100
1623179320000|2021-06-08 19:08:40|||||||||600
1623179330000|2021-06-08 19:08:50|6748|6747|6748|6747|6748|6747|6748|6747|1977
1623179350000|2021-06-08 19:09:10|6747|6746|6745|6744|6747|6746|6745|6744|3800
1623179360000|2021-06-08 19:09:20|6746|6745|6746|6745|6746|6745|6746|6745|1395
1623179390000|2021-06-08 19:09:50|||||||||800
1623179400000|2021-06-08 19:10:00|||||||||698
1623179470000|2021-06-08 19:11:10|||||||||804
1623179480000|2021-06-08 19:11:20|||||||||600
1623179490000|2021-06-08 19:11:30|||||||||1212
1623179520000|2021-06-08 19:12:00|6745|6744|6745|6744|6745|6744|6744|6743|2196
1623179540000|2021-06-08 19:12:20|||||||||894
1623179550000|2021-06-08 19:12:30|6744|6743|6744|6743|6744|6743|6744|6743|2535
1623179560000|2021-06-08 19:12:40|6743|6742|6743|6742|6743|6742|6743|6742|1256
1623179570000|2021-06-08 19:12:50|||||||||100
1623179600000|2021-06-08 19:13:20|||||||||800
1623179620000|2021-06-08 19:13:40|||||||||120
1623179640000|2021-06-08 19:14:00|||||||||200
1623179650000|2021-06-08 19:14:10|||||||||434
1623179680000|2021-06-08 19:14:40|6744|6743|6744|6743|6744|6743|6744|6743|3391
1623179690000|2021-06-08 19:14:50|||||||||400
1623179700000|2021-06-08 19:15:00|||||||||1300
1623179710000|2021-06-08 19:15:10|6743|6742|6744|6743|6744|6743|6743|6742|2738
1623179720000|2021-06-08 19:15:20|||||||||100
1623179730000|2021-06-08 19:15:30|6743|6742|6743|6742|6743|6742|6743|6742|900
1623179740000|2021-06-08 19:15:40|6742|6741|6741|6740|6742|6741|6741|6740|594
1623179750000|2021-06-08 19:15:50|6742|6741|6743|6742|6743|6742|6742|6741|1788
1623179770000|2021-06-08 19:16:10|6744|6743|6744|6743|6744|6743|6744|6743|1551
1623179780000|2021-06-08 19:16:20|||||||||100
1623179810000|2021-06-08 19:16:50|6743|6742|6743|6742|6743|6742|6743|6742|7235
1623179820000|2021-06-08 19:17:00|6744|6743|6744|6743|6744|6743|6744|6743|885
1623179850000|2021-06-08 19:17:30|6745|6744|6746|6745|6746|6745|6745|6744|4064
1623179870000|2021-06-08 19:17:50|6745|6744|6745|6744|6745|6744|6745|6744|1583
1623179890000|2021-06-08 19:18:10|6746|6745|6746|6745|6746|6745|6746|6745|865
1623179910000|2021-06-08 19:18:30|||||||||900
1623179920000|2021-06-08 19:18:40|||||||||200
1623179930000|2021-06-08 19:18:50|||||||||300
1623179940000|2021-06-08 19:19:00|6745|6744|6745|6744|6745|6744|6745|6744|2465
1623179960000|2021-06-08 19:19:20|||||||||300
1623179980000|2021-06-08 19:19:40|||||||||100
1623179990000|2021-06-08 19:19:50|||||||||200
1623180010000|2021-06-08 19:20:10|||||||||390
1623180020000|2021-06-08 19:20:20|||||||||300
1623180030000|2021-06-08 19:20:30|||||||||1200
1623180040000|2021-06-08 19:20:40|6744|6743|6744|6743|6744|6743|6744|6743|3191
1623180050000|2021-06-08 19:20:50|6743|6742|6744|6743|6744|6743|6743|6742|3048
1623180070000|2021-06-08 19:21:10|||||||||300
1623180080000|2021-06-08 19:21:20|6743|6742|6744|6743|6744|6743|6743|6742|6081
1623180090000|2021-06-08 19:21:30|6743|6742|6743|6742|6743|6742|6743|6742|400
1623180100000|2021-06-08 19:21:40|||||||||100
1623180110000|2021-06-08 19:21:50|||||||||300
1623180130000|2021-06-08 19:22:10|6742|6741|6743|6742|6743|6742|6742|6741|1243
1623180140000|2021-06-08 19:22:20|6742|6741|6742|6741|6743|6742|6742|6741|3894
1623180150000|2021-06-08 19:22:30|||||||||575
1623180160000|2021-06-08 19:22:40|6741|6740|6740|6739|6741|6740|6738|6737|29266
1623180180000|2021-06-08 19:23:00|6739|6738|6739|6738|6739|6738|6738|6737|5234
1623180190000|2021-06-08 19:23:10|||||||||100
1623180200000|2021-06-08 19:23:20|6738|6737|6738|6737|6739|6738|6738|6737|1000
1623180210000|2021-06-08 19:23:30|6739|6738|6740|6739|6740|6739|6739|6738|2055
1623180220000|2021-06-08 19:23:40|||||||||340
1623180290000|2021-06-08 19:24:50|||||||||800
1623180310000|2021-06-08 19:25:10|6741|6740|6741|6740|6741|6740|6740|6739|4876
1623180320000|2021-06-08 19:25:20|6740|6739|6740|6739|6740|6739|6740|6739|1156
1623180330000|2021-06-08 19:25:30|||||||||500
1623180340000|2021-06-08 19:25:40|||||||||300
1623180350000|2021-06-08 19:25:50|6739|6738|6739|6738|6739|6738|6739|6738|4849
1623180360000|2021-06-08 19:26:00|6740|6739|6740|6739|6740|6739|6740|6739|400
1623180370000|2021-06-08 19:26:10|||||||||200
1623180380000|2021-06-08 19:26:20|6739|6738|6739|6738|6739|6738|6739|6738|1512
1623180390000|2021-06-08 19:26:30|||||||||100
1623180400000|2021-06-08 19:26:40|||||||||2600
1623180410000|2021-06-08 19:26:50|||||||||200
1623180420000|2021-06-08 19:27:00|||||||||1200
1623180440000|2021-06-08 19:27:20|||||||||618
1623180450000|2021-06-08 19:27:30|||||||||829
1623180460000|2021-06-08 19:27:40|6740|6739|6740|6739|6740|6739|6740|6739|3100
1623180470000|2021-06-08 19:27:50|6739|6738|6740|6739|6740|6739|6739|6738|1837
1623180480000|2021-06-08 19:28:00|||||||||1339
1623180490000|2021-06-08 19:28:10|6739|6738|6739|6738|6739|6738|6739|6738|300
1623180520000|2021-06-08 19:28:40|6740|6739|6741|6740|6741|6740|6740|6739|2056
1623180570000|2021-06-08 19:29:30|6742|6741|6742|6741|6742|6741|6742|6741|1232
1623180580000|2021-06-08 19:29:40|6743|6742|6743|6742|6743|6742|6743|6742|1099
1623180590000|2021-06-08 19:29:50|6742|6741|6742|6741|6742|6741|6742|6741|1255
1623180600000|2021-06-08 19:30:00|6743|6742|6743|6742|6743|6742|6743|6742|1220
1623180610000|2021-06-08 19:30:10|||||||||233
1623180620000|2021-06-08 19:30:20|||||||||133
1623180640000|2021-06-08 19:30:40|6742|6741|6742|6741|6742|6741|6742|6741|100
1623180650000|2021-06-08 19:30:50|||||||||600
1623180660000|2021-06-08 19:31:00|||||||||100
1623180670000|2021-06-08 19:31:10|||||||||1595
1623180680000|2021-06-08 19:31:20|||||||||100
1623180700000|2021-06-08 19:31:40|||||||||1200
1623180710000|2021-06-08 19:31:50|||||||||900
1623180740000|2021-06-08 19:32:20|||||||||100
1623180750000|2021-06-08 19:32:30|||||||||1100
1623180760000|2021-06-08 19:32:40|||||||||200
1623180770000|2021-06-08 19:32:50|6743|6742|6742|6741|6743|6742|6742|6741|3351
1623180780000|2021-06-08 19:33:00|6741|6740|6740|6739|6741|6740|6740|6739|4716
1623180820000|2021-06-08 19:33:40|||||||||200
1623180830000|2021-06-08 19:33:50|||||||||1556
1623180840000|2021-06-08 19:34:00|||||||||3934
1623180850000|2021-06-08 19:34:10|||||||||700
1623180860000|2021-06-08 19:34:20|||||||||400
1623180870000|2021-06-08 19:34:30|||||||||823
1623180880000|2021-06-08 19:34:40|6739|6738|6739|6738|6739|6738|6739|6738|1200
1623180890000|2021-06-08 19:34:50|||||||||1500
1623180900000|2021-06-08 19:35:00|||||||||1000
1623180910000|2021-06-08 19:35:10|||||||||433
1623180930000|2021-06-08 19:35:30|||||||||300
1623180940000|2021-06-08 19:35:40|6740|6739|6741|6740|6741|6740|6740|6739|6452
1623180950000|2021-06-08 19:35:50|6740|6739|6740|6739|6740|6739|6740|6739|2012
1623180960000|2021-06-08 19:36:00|||||||||2100
1623180970000|2021-06-08 19:36:10|6741|6740|6740|6739|6741|6740|6740|6739|5148
1623180980000|2021-06-08 19:36:20|||||||||100
1623180990000|2021-06-08 19:36:30|||||||||127
1623181000000|2021-06-08 19:36:40|||||||||450
1623181010000|2021-06-08 19:36:50|||||||||2344
1623181020000|2021-06-08 19:37:00|||||||||100
1623181040000|2021-06-08 19:37:20|||||||||1410
1623181050000|2021-06-08 19:37:30|6739|6738|6738|6737|6739|6738|6738|6737|5279
1623181060000|2021-06-08 19:37:40|6739|6738|6739|6738|6739|6738|6739|6738|1400
1623181080000|2021-06-08 19:38:00|||||||||600
1623181090000|2021-06-08 19:38:10|6738|6737|6738|6737|6738|6737|6738|6737|2300
1623181100000|2021-06-08 19:38:20|6737||6737||6737||6737||3210
1623181110000|2021-06-08 19:38:30||6736||6736||6736||6736|0
1623181120000|2021-06-08 19:38:40|||||||||100
1623181130000|2021-06-08 19:38:50|6736|6735|6738|6737|6738|6737|6736|6735|7177
1623181150000|2021-06-08 19:39:10|||||||||500
1623181160000|2021-06-08 19:39:20|6737|6736|6737|6736|6737|6736|6737|6736|1619
1623181170000|2021-06-08 19:39:30|6738|6737|6738|6737|6738|6737|6738|6737|1100
1623181180000|2021-06-08 19:39:40|||||||||400
1623181190000|2021-06-08 19:39:50|||||||||607
1623181200000|2021-06-08 19:40:00|6737|6736|6736|6735|6737|6736|6736|6735|4176
1623181210000|2021-06-08 19:40:10|6737|6736|6736|6735|6737|6736|6736|6735|7862
1623181220000|2021-06-08 19:40:20|6735|6734|6735|6734|6735|6734|6735|6734|1718
1623181230000|2021-06-08 19:40:30|||||||||1026
1623181240000|2021-06-08 19:40:40|6736|6735|6736|6735|6736|6735|6736|6735|4995
1623181250000|2021-06-08 19:40:50|||||||||200
1623181260000|2021-06-08 19:41:00|||||||||700
1623181270000|2021-06-08 19:41:10|||||||||706
1623181280000|2021-06-08 19:41:20|||||||||648
1623181310000|2021-06-08 19:41:50|6737|6736|6736|6735|6737|6736|6736|6735|14324
1623181340000|2021-06-08 19:42:20|||||||||100
1623181360000|2021-06-08 19:42:40|6737|6736|6737|6736|6737|6736|6737|6736|3325
1623181370000|2021-06-08 19:42:50|||||||||200
1623181380000|2021-06-08 19:43:00|6738|6737|6738|6737|6738|6737|6738|6737|3106
1623181390000|2021-06-08 19:43:10|||||||||650
1623181400000|2021-06-08 19:43:20|6739|6738|6739|6738|6739|6738|6739|6738|1683
1623181410000|2021-06-08 19:43:30|6740|6739|6739|6738|6740|6739|6739|6738|5389
1623181420000|2021-06-08 19:43:40|6740|6739|6739|6738|6740|6739|6739|6738|1414
1623181440000|2021-06-08 19:44:00|||||||||241
1623181450000|2021-06-08 19:44:10|6740|6739|6739|6738|6740|6739|6739|6738|2660
1623181460000|2021-06-08 19:44:20|6738|6737|6738|6737|6738|6737|6738|6737|1000
1623181470000|2021-06-08 19:44:30|6739|6738|6740|6739|6740|6739|6739|6738|2286
1623181480000|2021-06-08 19:44:40|6739|6738|6739|6738|6739|6738|6739|6738|1337
1623181490000|2021-06-08 19:44:50|||||||||1100
1623181500000|2021-06-08 19:45:00|6738|6737|6738|6737|6738|6737|6738|6737|1498
1623181510000|2021-06-08 19:45:10|6737|6736|6737|6736|6737|6736|6737|6736|1758
1623181520000|2021-06-08 19:45:20|||||||||397
1623181530000|2021-06-08 19:45:30|||||||||2282
1623181540000|2021-06-08 19:45:40|6738|6737|6737|6736|6738|6737|6737|6736|5639
1623181550000|2021-06-08 19:45:50|||||||||792
1623181560000|2021-06-08 19:46:00|||||||||700
1623181570000|2021-06-08 19:46:10|||||||||1448
1623181580000|2021-06-08 19:46:20|||||||||200
1623181590000|2021-06-08 19:46:30|6736|6735|6736|6735|6736|6735|6736|6735|2200
1623181600000|2021-06-08 19:46:40|||||||||2094
1623181610000|2021-06-08 19:46:50|6735|6734|6735|6734|6735|6734|6735|6734|4400
1623181620000|2021-06-08 19:47:00|6736|6735|6736|6735|6736|6735|6736|6735|3608
1623181630000|2021-06-08 19:47:10|6737|6736|6739|6738|6739|6738|6737|6736|16252
1623181650000|2021-06-08 19:47:30|6740|6739|6740|6739|6740|6739|6740|6739|2600
1623181660000|2021-06-08 19:47:40|6741|6740|6741|6740|6741|6740|6741|6740|2800
1623181680000|2021-06-08 19:48:00|6740|6739|6740|6739|6740|6739|6740|6739|4014
1623181690000|2021-06-08 19:48:10|||||||||1408
1623181700000|2021-06-08 19:48:20|6741|6740|6742|6741|6742|6741|6741|6740|4608
1623181710000|2021-06-08 19:48:30|||||||||6771
1623181720000|2021-06-08 19:48:40|||||||||900
1623181740000|2021-06-08 19:49:00|||||||||2165
1623181750000|2021-06-08 19:49:10|||||||||200
1623181760000|2021-06-08 19:49:20|6743|6742|6743|6742|6743|6742|6743|6742|4842
1623181770000|2021-06-08 19:49:30|||||||||900
1623181790000|2021-06-08 19:49:50|6744|6743|6745|6744|6745|6744|6744|6743|4956
1623181800000|2021-06-08 19:50:00|6746|6745|6750|6749|6753|6752|6746|6745|44276
1623181810000|2021-06-08 19:50:10|6751|6750|6750|6749|6751|6750|6750|6749|5391
1623181820000|2021-06-08 19:50:20|6751|6750|6750|6749|6751|6750|6750|6749|5808
1623181830000|2021-06-08 19:50:30|||||||||2505
1623181840000|2021-06-08 19:50:40|6751|6750|6749|6748|6751|6750|6749|6748|6799
1623181850000|2021-06-08 19:50:50|6750|6749|6749|6748|6750|6749|6749|6748|2836
1623181860000|2021-06-08 19:51:00|6748|6747|6748|6747|6748|6747|6748|6747|2964
1623181870000|2021-06-08 19:51:10|6749|6748|6748|6747|6749|6748|6747|6746|10806
1623181880000|2021-06-08 19:51:20|6749|6748|6748|6747|6749|6748|6748|6747|303
1623181890000|2021-06-08 19:51:30|||||||||3859
1623181900000|2021-06-08 19:51:40|6747|6746|6746|6745|6747|6746|6746|6745|5253
1623181910000|2021-06-08 19:51:50|||||||||200
1623181920000|2021-06-08 19:52:00|6747|6746|6745|6744|6747|6746|6745|6744|4699
1623181930000|2021-06-08 19:52:10|||||||||916
1623181940000|2021-06-08 19:52:20|||||||||2261
1623181950000|2021-06-08 19:52:30|||||||||831
1623181960000|2021-06-08 19:52:40|6744|6743|6744|6743|6744|6743|6743|6742|3908
1623181970000|2021-06-08 19:52:50|6745|6744|6745|6744|6745|6744|6745|6744|4917
1623181980000|2021-06-08 19:53:00|6744|6743|6745|6744|6745|6744|6744|6743|5313
1623181990000|2021-06-08 19:53:10|6746|6745|6747|6746|6747|6746|6745|6744|6287
1623182000000|2021-06-08 19:53:20|6748|6747|6745|6744|6748|6747|6745|6744|4596
1623182010000|2021-06-08 19:53:30|6746|6745|6746|6745|6746|6745|6746|6745|1100
1623182020000|2021-06-08 19:53:40|6747|6746|6748|6747|6748|6747|6746|6746|6097
1623182030000|2021-06-08 19:53:50|6749|6748|6747|6746|6749|6748|6747|6746|6700
1623182040000|2021-06-08 19:54:00|6748|6747|6750|6749|6751|6751|6748|6747|22823
1623182050000|2021-06-08 19:54:10|||||||||2558
1623182060000|2021-06-08 19:54:20|6749|6748|6748|6747|6749|6748|6748|6747|5288
1623182070000|2021-06-08 19:54:30|6749|6748|6749|6748|6749|6748|6748|6747|1815
1623182080000|2021-06-08 19:54:40|6751|6749|6751|6750|6752|6751|6751|6749|15807
1623182090000|2021-06-08 19:54:50|6750|6749|6751|6750|6752|6751|6750|6749|14799
1623182100000|2021-06-08 19:55:00|6750|6749|6751|6750|6751|6750|6750|6749|4093
1623182110000|2021-06-08 19:55:10|6750|6749|6750|6749|6750|6749|6749|6748|13186
1623182120000|2021-06-08 19:55:20|6749|6748|6751|6750|6751|6750|6749|6748|5354
1623182130000|2021-06-08 19:55:30|||||||||300
1623182140000|2021-06-08 19:55:40|||||||||2400
1623182150000|2021-06-08 19:55:50|||||||||2510
1623182160000|2021-06-08 19:56:00|6750|6749|6749|6748|6750|6749|6749|6748|5708
1623182170000|2021-06-08 19:56:10|6748|6747|6749|6748|6749|6748|6748|6747|3905
1623182180000|2021-06-08 19:56:20|6750|6749|6750|6749|6750|6749|6750|6749|4244
1623182190000|2021-06-08 19:56:30|||||||||1100
1623182200000|2021-06-08 19:56:40|||||||||500
1623182210000|2021-06-08 19:56:50|||||||||4100
1623182220000|2021-06-08 19:57:00|6751|6750|6750|6749|6751|6750|6750|6749|6749
1623182230000|2021-06-08 19:57:10|6749|6748|6749|6748|6749|6748|6749|6748|7905
1623182240000|2021-06-08 19:57:20|6750|6749|6750|6749|6750|6749|6750|6749|3894
1623182250000|2021-06-08 19:57:30|6751|6750|6752|6751|6753|6752|6751|6750|10354
1623182260000|2021-06-08 19:57:40|6751|6750|6752|6751|6752|6751|6751|6750|8780
1623182270000|2021-06-08 19:57:50|||||||||502
1623182280000|2021-06-08 19:58:00|||||||||796
1623182290000|2021-06-08 19:58:10|||||||||2086
1623182300000|2021-06-08 19:58:20|||||||||500
1623182310000|2021-06-08 19:58:30|||||||||2096
1623182320000|2021-06-08 19:58:40|6751|6750|6751|6750|6751|6750|6751|6750|5141
1623182330000|2021-06-08 19:58:50|||||||||1400
1623182340000|2021-06-08 19:59:00|||||||||4675
1623182350000|2021-06-08 19:59:10|||||||||4989
1623182360000|2021-06-08 19:59:20|||||||||7268
1623182370000|2021-06-08 19:59:30|||||||||4032
1623182380000|2021-06-08 19:59:40|6752|6751|6751|6750|6752|6751|6751|6750|14509
1623182390000|2021-06-08 19:59:50|6752|6751|6751|6750|6752|6751|6751|6750|11185
1623182400000|2021-06-08 20:00:00||6748||6748||6748||6748|570136
1623182450000|2021-06-08 20:00:50|||||||||4
1623182470000|2021-06-08 20:01:10|||||||||87
1623182510000|2021-06-08 20:01:50|||||||||1
1623183870000|2021-06-08 20:24:30|||||||||30
1623183910000|2021-06-08 20:25:10|||||||||1
1623183930000|2021-06-08 20:25:30|||||||||9
1623183960000|2021-06-08 20:26:00|||||||||10
1623184080000|2021-06-08 20:28:00|||||||||10
1623184200000|2021-06-08 20:30:00|||||||||12
1623184390000|2021-06-08 20:33:10||6746||6746||6746||6746|3
1623184600000|2021-06-08 20:36:40|||||||||5
1623185790000|2021-06-08 20:56:30|||||||||147
1623186670000|2021-06-08 21:11:10|||||||||4
1623187130000|2021-06-08 21:18:50|||||||||45
1623187150000|2021-06-08 21:19:10|||||||||4
1623187170000|2021-06-08 21:19:30|6773||6773||6773||6773||0
1623187280000|2021-06-08 21:21:20|||||||||1
1623189110000|2021-06-08 21:51:50|||||||||1
1623191390000|2021-06-08 22:29:50|||||||||129
1623191840000|2021-06-08 22:37:20|6751|6747|6751|6747|6751|6747|6751|6747|135
1623192790000|2021-06-08 22:53:10|||||||||2
1623195570000|2021-06-08 23:39:30|||||||||20
1623196770000|2021-06-08 23:59:30|||||||||2
1623225600000|2021-06-09 08:00:00|7140|5680|6880|6660|7140|6660|6880|5680|0
1623225780000|2021-06-09 08:03:00||6750||6750||6750||6750|0
1623225790000|2021-06-09 08:03:10||6660||6660||6660||6660|100
1623227040000|2021-06-09 08:24:00|6800||6800||6800||6800||0
1623227070000|2021-06-09 08:24:30|6790||6790||6790||6790||0
1623227080000|2021-06-09 08:24:40||6700||6700||6700||6700|0
1623227100000|2021-06-09 08:25:00||6660||6660||6660||6660|0
1623227110000|2021-06-09 08:25:10||6714||6714||6714||6714|0
1623229160000|2021-06-09 08:59:20||6730||6730||6730||6730|0
1623229190000|2021-06-09 08:59:50|6767||6767||6767||6767||0
1623229220000|2021-06-09 09:00:20|6755||6755||6755||6755||2
1623229250000|2021-06-09 09:00:50|||||||||47
1623230130000|2021-06-09 09:15:30|6750||6750||6750||6750||0
1623230290000|2021-06-09 09:18:10|||||||||4
1623231050000|2021-06-09 09:30:50|||||||||2
1623232540000|2021-06-09 09:55:40|||||||||12
1623233580000|2021-06-09 10:13:00|||||||||200
1623234230000|2021-06-09 10:23:50|6755||6755||6755||6755||15
1623234350000|2021-06-09 10:25:50|6762||6762||6762||6762||0
1623234360000|2021-06-09 10:26:00|6758||6758||6758||6758||0
1623234780000|2021-06-09 10:33:00|||||||||16
1623236400000|2021-06-09 11:00:00||6731||6731||6731||6731|0
1623236430000|2021-06-09 11:00:30|||||||||100
1623236880000|2021-06-09 11:08:00|6749|6732|6749|6732|6749|6732|6749|6732|0
1623237100000|2021-06-09 11:11:40||6734||6734||6734||6734|0
1623237120000|2021-06-09 11:12:00||6739||6739||6739||6739|0
1623237300000|2021-06-09 11:15:00|6747|6742|6747|6742|6747|6742|6747|6742|80
1623238210000|2021-06-09 11:30:10|6749||6749||6749||6749||0
1623239800000|2021-06-09 11:56:40|6750|6744|6750|6744|6750|6744|6750|6744|100
1623240080000|2021-06-09 12:01:20|6758||6758||6758||6758||44
1623240220000|2021-06-09 12:03:40|||||||||10
1623240300000|2021-06-09 12:05:00|6761||6761||6761||6761||0
1623240930000|2021-06-09 12:15:30|||||||||2
1623241140000|2021-06-09 12:19:00|6750||6750||6750||6750||0
1623243290000|2021-06-09 12:54:50|6751||6751||6751||6751||100
1623243370000|2021-06-09 12:56:10|||||||||1
1623243480000|2021-06-09 12:58:00|||||||||13
1623243530000|2021-06-09 12:58:50|||||||||20
1623243540000|2021-06-09 12:59:00|||||||||10
1623243660000|2021-06-09 13:01:00|6758||6758||6758||6758||20
1623243720000|2021-06-09 13:02:00||6746||6746||6746||6746|0
1623243990000|2021-06-09 13:06:30|||||||||50
1623244370000|2021-06-09 13:12:50|||||||||16
1623244730000|2021-06-09 13:18:50|6761||6761||6761||6761||29
1623244770000|2021-06-09 13:19:30|6750||6750||6750||6750||0
1623245050000|2021-06-09 13:24:10|6754|6749|6754|6752|6754|6752|6754|6749|240
1623245090000|2021-06-09 13:24:50|6760|6753|6760|6753|6760|6753|6760|6753|0
1623245100000|2021-06-09 13:25:00|6757|6750|6761|6730|6761|6750|6754|6730|944
1623245250000|2021-06-09 13:27:30|6758||6758||6758||6758||0
1623245280000|2021-06-09 13:28:00|6761|6746|6761|6731|6761|6746|6761|6731|417
1623245340000|2021-06-09 13:29:00||6730||6730||6730||6730|0
1623245400000|2021-06-09 13:30:00|6760|6744|6781|6778|6785|6781|6755|6744|7969
1623245410000|2021-06-09 13:30:10|6782|6779|6779|6776|6785|6781|6773|6770|3400
1623245420000|2021-06-09 13:30:20|6782|6775|6779|6775|6782|6777|6779|6775|1400
1623245430000|2021-06-09 13:30:30|6780|6777|6784|6779|6788|6784|6779|6776|4711
1623245440000|2021-06-09 13:30:40|6779|6775|6786|6784|6789|6786|6779|6775|3311
1623245450000|2021-06-09 13:30:50|6784|6780|6775|6771|6784|6780|6774|6771|2202
1623245460000|2021-06-09 13:31:00|6774|6769|6769|6765|6774|6769|6768|6764|450
1623245470000|2021-06-09 13:31:10|6766|6766|6779|6774|6779|6776|6766|6766|2356
1623245480000|2021-06-09 13:31:20|6778|6775|6775|6770|6778|6775|6775|6769|1500
1623245490000|2021-06-09 13:31:30|6772|6768|6775|6772|6775|6772|6772|6767|2700
1623245500000|2021-06-09 13:31:40|6777|6771|6775|6771|6777|6775|6775|6771|2364
1623245510000|2021-06-09 13:31:50|6773|6772|6775|6771|6775|6773|6771|6768|1884
1623245520000|2021-06-09 13:32:00|6774|6770|6775|6772|6777|6775|6774|6770|3182
1623245530000|2021-06-09 13:32:10|6776|6773|6775|6774|6777|6775|6774|6773|5930
1623245540000|2021-06-09 13:32:20|6776|6773|6783|6779|6785|6782|6776|6773|1800
1623245550000|2021-06-09 13:32:30|6781|6778|6786|6784|6786|6784|6781|6778|3885
1623245560000|2021-06-09 13:32:40||6783||6783||6785||6783|200
1623245570000|2021-06-09 13:32:50|||||||||300
1623245580000|2021-06-09 13:33:00|6784|6784|6785|6782|6785|6784|6783|6781|1676
1623245590000|2021-06-09 13:33:10|6786|6783|6789|6787|6789|6787|6786|6783|200
1623245600000|2021-06-09 13:33:20|6790|6786|6791|6788|6791|6790|6789|6786|1510
1623245630000|2021-06-09 13:33:50|6790|6786|6789|6786|6790|6788|6787|6786|1600
1623245640000|2021-06-09 13:34:00|6788|6787|6793|6791|6794|6793|6788|6787|3344
1623245650000|2021-06-09 13:34:10|6792|6792|6796|6794|6797|6796|6792|6792|1000
1623245670000|2021-06-09 13:34:30|6795|6792|6794|6792|6795|6792|6794|6792|200
1623245680000|2021-06-09 13:34:40|6793|6793|6794|6792|6794|6793|6793|6791|3300
1623245690000|2021-06-09 13:34:50|6793|6791|6792|6790|6793|6791|6792|6790|0
1623245700000|2021-06-09 13:35:00|6791|6788|6790|6788|6792|6791|6789|6788|3086
1623245710000|2021-06-09 13:35:10|6793|6792|6799|6796|6800|6799|6793|6792|3378
1623245720000|2021-06-09 13:35:20|6798|6797|6808|6805|6808|6805|6798|6797|34704
1623245730000|2021-06-09 13:35:30|6806|6804|6802|6798|6806|6804|6802|6798|1511
1623245740000|2021-06-09 13:35:40|6800|6799|6799|6796|6800|6799|6799|6796|400
1623245750000|2021-06-09 13:35:50|6797|6795|6799|6796|6800|6798|6797|6794|700
1623245760000|2021-06-09 13:36:00|6800|6798|6806|6804|6806|6804|6800|6797|3162
1623245770000|2021-06-09 13:36:10|6808|6807|6812|6810|6813|6811|6806|6803|5151
1623245780000|2021-06-09 13:36:20|6811|6809|6810|6807|6812|6810|6809|6806|2550
1623245790000|2021-06-09 13:36:30|6809|6806|6807|6805|6809|6807|6807|6804|200
1623245810000|2021-06-09 13:36:50|6806|6802|6807|6805|6807|6805|6803|6802|800
1623245820000|2021-06-09 13:37:00|6808|6806|6810|6808|6810|6809|6807|6806|500
1623245830000|2021-06-09 13:37:10|6811|6809|6814|6811|6815|6814|6811|6809|3636
1623245840000|2021-06-09 13:37:20|6812|6810|6807|6805|6812|6810|6805|6804|1236
1623245850000|2021-06-09 13:37:30|6806|6804|6810|6808|6812|6809|6806|6803|800
1623245860000|2021-06-09 13:37:40|6811|6810|6815|6813|6815|6813|6811|6810|2074
1623245870000|2021-06-09 13:37:50|6816|6814|6814|6812|6818|6815|6812|6811|4546
1623245880000|2021-06-09 13:38:00|6813|6811|6813|6811|6814|6812|6812|6810|1800
1623245890000|2021-06-09 13:38:10|6814|6812|6815|6813|6819|6817|6813|6811|1935
1623245900000|2021-06-09 13:38:20|6814|6812|6815|6813|6815|6813|6812|6811|600
1623245910000|2021-06-09 13:38:30|6817|6814|6815|6813|6817|6816|6811|6809|2300
1623245920000|2021-06-09 13:38:40|6813|6812|6815|6813|6815|6814|6812|6809|1375
1623245930000|2021-06-09 13:38:50|6817|6815|6813|6811|6817|6815|6811|6810|1100
1623245940000|2021-06-09 13:39:00|6814|6812|6812|6811|6814|6812|6812|6810|600
1623245950000|2021-06-09 13:39:10|6810|6809|6814|6812|6814|6813|6809|6808|6100
1623245960000|2021-06-09 13:39:20|6815|6813|6819|6817|6819|6817|6815|6812|5298
1623245970000|2021-06-09 13:39:30|6818|6816|6819|6818|6820|6819|6816|6815|10044
1623245980000|2021-06-09 13:39:40|6820|6819|6818|6816|6821|6820|6818|6816|6928
1623245990000|2021-06-09 13:39:50|6817|6815|6820|6818|6820|6819|6816|6814|2000
1623246000000|2021-06-09 13:40:00|6819|6817|6825|6823|6825|6823|6819|6817|4297
1623246010000|2021-06-09 13:40:10|6824|6824|6820|6818|6824|6824|6820|6818|2432
1623246020000|2021-06-09 13:40:20|6821|6817|6823|6821|6823|6821|6821|6817|400
1623246030000|2021-06-09 13:40:30|6824|6820|6820|6820|6824|6823|6820|6819|1677
1623246040000|2021-06-09 13:40:40|6822|6821|6821|6820|6822|6821|6820|6818|582
1623246050000|2021-06-09 13:40:50|6822|6821|6822|6820|6824|6823|6821|6819|1600
1623246060000|2021-06-09 13:41:00|6821|6817|6828|6827|6829|6828|6819|6817|6677
1623246070000|2021-06-09 13:41:10|6829|6828|6829|6828|6832|6831|6826|6825|7331
1623246080000|2021-06-09 13:41:20|6831|6830|6836|6834|6837|6835|6831|6830|28930
1623246090000|2021-06-09 13:41:30|6838|6836|6840|6837|6843|6841|6836|6835|34240
1623246100000|2021-06-09 13:41:40|6839|6836|6830|6828|6839|6837|6829|6828|63438
1623246110000|2021-06-09 13:41:50|6831|6829|6831|6829|6831|6830|6830|6828|7600
1623246120000|2021-06-09 13:42:00|6832|6831|6831|6828|6832|6831|6829|6827|4684
1623246130000|2021-06-09 13:42:10|6829|6827|6836|6834|6836|6834|6827|6825|26643
1623246140000|2021-06-09 13:42:20|6835|6835|6832|6830|6840|6838|6831|6830|14500
1623246150000|2021-06-09 13:42:30|6833|6831|6835|6833|6836|6835|6833|6830|16570
1623246160000|2021-06-09 13:42:40|6836|6834|6841|6839|6842|6840|6836|6834|21340
1623246170000|2021-06-09 13:42:50|6840|6838|6836|6834|6841|6839|6835|6834|41319
1623246180000|2021-06-09 13:43:00|6835|6833|6837|6836|6837|6836|6835|6833|8479
1623246190000|2021-06-09 13:43:10|6839|6837|6837|6835|6839|6837|6835|6834|6200
1623246200000|2021-06-09 13:43:20|6838|6834|6836|6834|6838|6837|6836|6834|3456
1623246210000|2021-06-09 13:43:30|6837|6836|6838|6836|6838|6836|6837|6836|200
1623246220000|2021-06-09 13:43:40|6840|6838|6840|6838|6840|6838|6840|6838|0
1623246230000|2021-06-09 13:43:50|6839|6839|6841|6839|6844|6842|6838|6837|3672
1623246240000|2021-06-09 13:44:00|6839|6840|6839|6838|6841|6840|6837|6836|3870
1623246250000|2021-06-09 13:44:10|6840|6837|6838|6837|6840|6839|6836|6835|4776
1623246260000|2021-06-09 13:44:20|6837|6836|6833|6832|6837|6836|6833|6831|3456
1623246270000|2021-06-09 13:44:30|6832|6831|6832|6831|6834|6832|6832|6830|100
1623246280000|2021-06-09 13:44:40|6833|6832|6837|6835|6837|6835|6833|6832|7778
1623246290000|2021-06-09 13:44:50|6838|6836|6838|6837|6839|6838|6838|6836|1100
1623246300000|2021-06-09 13:45:00|6839|6838|6849|6847|6849|6848|6839|6838|3518
1623246310000|2021-06-09 13:45:10|6848|6846|6839|6838|6848|6846|6839|6838|2986
1623246320000|2021-06-09 13:45:20|6838|6837|6840|6839|6840|6839|6837|6835|1360
1623246330000|2021-06-09 13:45:30|6839|6838|6837|6835|6839|6838|6837|6835|300
1623246340000|2021-06-09 13:45:40|6838|6836|6837|6835|6839|6838|6837|6835|805
1623246360000|2021-06-09 13:46:00|6836|6836|6836|6834|6840|6839|6834|6833|9904
1623246370000|2021-06-09 13:46:10|6835|6833|6835|6833|6836|6834|6834|6833|600
1623246380000|2021-06-09 13:46:20|6836|6834|6836|6834|6836|6835|6835|6834|409
1623246390000|2021-06-09 13:46:30|6837|6835|6837|6835|6837|6836|6836|6834|2305
1623246400000|2021-06-09 13:46:40|6836|6834|6839|6838|6839|6838|6835|6834|3300
1623246410000|2021-06-09 13:46:50|6840|6839|6839|6838|6840|6839|6839|6837|800
1623246420000|2021-06-09 13:47:00|6840|6839|6843|6841|6846|6845|6840|6839|2612
1623246430000|2021-06-09 13:47:10|6844|6842|6845|6843|6845|6844|6844|6842|210
1623246440000|2021-06-09 13:47:20|6848|6844|6847|6845|6848|6847|6845|6844|1755
1623246450000|2021-06-09 13:47:30|6848|6847|6852|6850|6853|6852|6848|6847|12812
1623246460000|2021-06-09 13:47:40|6853|6851|6853|6851|6855|6853|6849|6848|4874
1623246470000|2021-06-09 13:47:50|6854|6852|6858|6857|6859|6858|6854|6852|4936
1623246480000|2021-06-09 13:48:00|6857|6856|6854|6852|6857|6856|6853|6852|14111
1623246490000|2021-06-09 13:48:10|6853|6851|6858|6857|6858|6857|6849|6848|27196
1623246500000|2021-06-09 13:48:20|6859|6858|6862|6860|6864|6862|6858|6856|29098
1623246510000|2021-06-09 13:48:30|6863|6861|6861|6859|6865|6863|6860|6859|29379
1623246520000|2021-06-09 13:48:40|6857|6855|6856|6854|6857|6855|6856|6854|300
1623246540000|2021-06-09 13:49:00|6855|6853|6858|6856|6858|6857|6854|6853|3952
1623246550000|2021-06-09 13:49:10|6859|6857|6860|6858|6860|6858|6859|6857|341
1623246560000|2021-06-09 13:49:20|6861|6859|6862|6860|6863|6861|6861|6859|400
1623246570000|2021-06-09 13:49:30|6863|6861|6862|6861|6863|6862|6862|6861|1700
1623246580000|2021-06-09 13:49:40|6861|6860|6862|6859|6862|6861|6860|6859|1400
1623246590000|2021-06-09 13:49:50|6861||6861||6861||6861||0
1623246600000|2021-06-09 13:50:00|6862|6860|6861|6861|6862|6861|6861|6860|100
1623246610000|2021-06-09 13:50:10|6862|6860|6864|6862|6864|6863|6862|6860|3400
1623246620000|2021-06-09 13:50:20|6865|6861|6863|6861|6865|6863|6863|6861|1490
1623246630000|2021-06-09 13:50:30|6862|6862|6865|6863|6865|6863|6862|6862|1139
1623246640000|2021-06-09 13:50:40|6864|6862|6864|6862|6864|6863|6855|6854|30506
1623246650000|2021-06-09 13:50:50|6865|6863|6866|6865|6866|6865|6865|6863|1200
1623246660000|2021-06-09 13:51:00|6867|6866|6869|6868|6869|6868|6866|6864|10471
1623246670000|2021-06-09 13:51:10|6870|6867|6866|6864|6873|6870|6866|6864|3225
1623246680000|2021-06-09 13:51:20|6868|6867|6873|6872|6873|6872|6868|6867|1200
1623246690000|2021-06-09 13:51:30|6872|6871|6869|6867|6873|6872|6869|6867|1500
1623246700000|2021-06-09 13:51:40|6868|6868|6871|6869|6871|6870|6868|6868|1800
1623246710000|2021-06-09 13:51:50|6873|6870|6874|6873|6874|6873|6870|6869|1100
1623246720000|2021-06-09 13:52:00|6875|6874|6877|6875|6877|6876|6875|6873|3582
1623246730000|2021-06-09 13:52:10|6876|6874|6876|6875|6879|6877|6875|6874|3892
1623246740000|2021-06-09 13:52:20|6877|6876|6878|6876|6878|6877|6876|6875|2900
1623246750000|2021-06-09 13:52:30|6877|6875|6874|6872|6877|6876|6873|6871|5094
1623246760000|2021-06-09 13:52:40|6873|6871|6870|6869|6874|6871|6870|6868|950
1623246770000|2021-06-09 13:52:50|6869|6868|6870|6868|6870|6868|6865|6864|14691
1623246780000|2021-06-09 13:53:00|6871|6869|6871|6870|6873|6872|6870|6868|4984
1623246790000|2021-06-09 13:53:10|6872|6871|6873|6871|6873|6871|6872|6871|320
1623246800000|2021-06-09 13:53:20|6874|6872|6874|6872|6874|6873|6871|6870|1700
1623246810000|2021-06-09 13:53:30|6875|6873|6876|6875|6876|6875|6875|6873|3555
1623246820000|2021-06-09 13:53:40|6877|6876|6874|6872|6877|6876|6874|6872|2222
1623246830000|2021-06-09 13:53:50|6873|6873|6877|6876|6877|6876|6873|6872|1901
1623246840000|2021-06-09 13:54:00|6878|6875|6879|6877|6879|6877|6878|6875|959
1623246850000|2021-06-09 13:54:10|6878||6879||6879||6878||700
1623246860000|2021-06-09 13:54:20|6878|6875|6876|6875|6880|6879|6873|6872|22807
1623246870000|2021-06-09 13:54:30|6875|6874|6875|6874|6875|6874|6875|6874|584
1623246880000|2021-06-09 13:54:40|6874|6873|6874|6873|6875|6874|6873|6871|1100
1623246890000|2021-06-09 13:54:50|6873|6872|6879|6877|6879|6878|6872|6871|2959
1623246900000|2021-06-09 13:55:00|6878|6876|6880|6879|6880|6879|6877|6876|6211
1623246910000|2021-06-09 13:55:10|6881|6880|6878|6877|6882|6881|6878|6877|5069
1623246920000|2021-06-09 13:55:20|6880|6878|6874|6873|6880|6878|6871|6870|37061
1623246930000|2021-06-09 13:55:30|6875|6874|6877|6876|6878|6877|6875|6874|1700
1623246940000|2021-06-09 13:55:40|6876|6875|6874|6872|6876|6875|6874|6872|700
1623246950000|2021-06-09 13:55:50|6873|6871|6872|6870|6873|6872|6872|6870|400
1623246960000|2021-06-09 13:56:00||6871||6871||6871||6870|300
1623246970000|2021-06-09 13:56:10|6873|6872|6874|6873|6874|6873|6873|6872|1300
1623246980000|2021-06-09 13:56:20|6873|6872|6872|6871|6873|6872|6872|6871|809
1623246990000|2021-06-09 13:56:30|6871|6870|6874|6872|6875|6874|6870|6869|5941
1623247000000|2021-06-09 13:56:40|6873|6871|6876|6874|6876|6874|6871|6870|1700
1623247010000|2021-06-09 13:56:50|6875|6873|6875|6874|6875|6874|6874|6873|3300
1623247020000|2021-06-09 13:57:00|6876|6875|6879|6878|6880|6879|6876|6875|3045
1623247030000|2021-06-09 13:57:10|6880|6879|6884|6882|6884|6882|6879|6878|12647
1623247040000|2021-06-09 13:57:20|6885|6883|6886|6885|6886|6885|6884|6883|9163
1623247050000|2021-06-09 13:57:30|6887|6886|6887|6885|6887|6886|6885|6884|2574
1623247060000|2021-06-09 13:57:40||6886||6886||6886||6886|700
1623247070000|2021-06-09 13:57:50|6886|6885|6888|6887|6888|6887|6883|6882|18224
1623247080000|2021-06-09 13:58:00|6889|6888|6891|6889|6891|6890|6886|6885|13277
1623247090000|2021-06-09 13:58:10|6890|6890|6889|6888|6891|6890|6888|6887|5583
1623247100000|2021-06-09 13:58:20|6892|6891|6891|6890|6892|6891|6891|6890|200
1623247110000|2021-06-09 13:58:30|6890|6889|6888|6886|6890|6889|6887|6886|2252
1623247120000|2021-06-09 13:58:40|6890|6888|6888|6886|6890|6888|6888|6886|400
1623247130000|2021-06-09 13:58:50|6889|6887|6890|6889|6890|6889|6889|6887|4600
1623247140000|2021-06-09 13:59:00|6891|6890|6891|6890|6892|6891|6891|6890|2410
1623247150000|2021-06-09 13:59:10|6890|6889|6889|6888|6890|6889|6888|6887|1698
1623247160000|2021-06-09 13:59:20|6890|6889|6888|6886|6891|6890|6887|6886|1352
1623247170000|2021-06-09 13:59:30|6887|6885|6886|6885|6887|6885|6885|6883|1300
1623247190000|2021-06-09 13:59:50|6888|6887|6884|6883|6888|6887|6883|6881|2375
1623247200000|2021-06-09 14:00:00|6885|6882|6882|6881|6885|6884|6882|6881|2500
1623247210000|2021-06-09 14:00:10|6881|6880|6881|6880|6881|6880|6880|6879|1725
1623247220000|2021-06-09 14:00:20|6880|6879|6881|6880|6881|6880|6880|6879|900
1623247230000|2021-06-09 14:00:30|6882|6881|6879|6878|6882|6881|6879|6878|2144
1623247240000|2021-06-09 14:00:40|6880|6879|6883|6882|6883|6882|6880|6879|1000
1623247250000|2021-06-09 14:00:50|6882|6881|6885|6884|6886|6885|6882|6881|5329
1623247260000|2021-06-09 14:01:00|6886|6885|6886|6885|6886|6885|6885|6884|1425
1623247270000|2021-06-09 14:01:10|6887|6886|6887|6886|6887|6886|6884|6883|4350
1623247280000|2021-06-09 14:01:20|6886|6885|6886|6885|6887|6886|6885|6883|4860
1623247290000|2021-06-09 14:01:30|6885|6884|6883|6882|6885|6884|6883|6882|900
1623247300000|2021-06-09 14:01:40|6884|6883|6886|6885|6887|6886|6884|6883|7900
1623247310000|2021-06-09 14:01:50|6887|6886|6889|6888|6889|6888|6886|6885|5302
1623247320000|2021-06-09 14:02:00|6888|6887|6887|6886|6889|6888|6887|6886|900
1623247330000|2021-06-09 14:02:10|6888|6887|6886|6884|6888|6887|6885|6884|1400
1623247340000|2021-06-09 14:02:20|6887|6885|6885|6884|6887|6886|6884|6883|1700
1623247350000|2021-06-09 14:02:30|6884|6883|6881|6880|6884|6883|6881|6880|18718
1623247360000|2021-06-09 14:02:40|6882|6879|6884|6883|6886|6885|6882|6879|4014
1623247370000|2021-06-09 14:02:50|6883|6882|6883|6882|6884|6883|6880|6879|2717
1623247380000|2021-06-09 14:03:00|6882|6881|6883|6881|6887|6885|6882|6880|5926
1623247390000|2021-06-09 14:03:10|6885|6882|6883|6882|6888|6887|6880|6879|37091
1623247400000|2021-06-09 14:03:20|6884|6883|6886|6884|6886|6885|6884|6883|1559
1623247410000|2021-06-09 14:03:30|6885|6883|6884|6882|6885|6883|6884|6882|0
1623247420000|2021-06-09 14:03:40|6883|6881|6880|6879|6883|6881|6880|6879|696
1623247430000|2021-06-09 14:03:50|6881|6880|6879|6877|6881|6880|6878|6877|1800
1623247440000|2021-06-09 14:04:00|6878|6878|6880|6879|6880|6879|6878|6878|1807
1623247450000|2021-06-09 14:04:10|6879|6878|6880|6879|6880|6879|6879|6877|315
1623247460000|2021-06-09 14:04:20||6878||6878||6878||6878|0
1623247470000|2021-06-09 14:04:30|6879|6877|6879|6877|6879|6877|6879|6877|1100
1623247480000|2021-06-09 14:04:40|6880|6878|6882|6881|6882|6881|6880|6878|2254
1623247490000|2021-06-09 14:04:50|6881|6880|6882|6881|6882|6881|6881|6880|1081
1623247500000|2021-06-09 14:05:00|6881|6880|6882|6881|6882|6881|6881|6880|1000
1623247510000|2021-06-09 14:05:10|6883|6882|6887|6886|6887|6886|6883|6882|3581
1623247520000|2021-06-09 14:05:20|6888|6887|6889|6888|6890|6888|6888|6887|1676
1623247530000|2021-06-09 14:05:30|6888|6887|6891|6890|6891|6890|6888|6887|3052
1623247540000|2021-06-09 14:05:40|6892|6891|6890|6889|6892|6891|6890|6889|720
1623247550000|2021-06-09 14:05:50|6891|6890|6891|6890|6892|6891|6891|6890|2200
1623247560000|2021-06-09 14:06:00|6890|6889|6891|6890|6891|6890|6890|6889|4146
1623247570000|2021-06-09 14:06:10|6890|6889|6892|6891|6892|6891|6890|6889|2253
1623247580000|2021-06-09 14:06:20|6893|6892|6891|6890|6894|6893|6890|6889|7134
1623247590000|2021-06-09 14:06:30|6890|6889|6890|6889|6892|6891|6890|6889|2025
1623247600000|2021-06-09 14:06:40|6891|6890|6890|6889|6891|6890|6890|6889|19652
1623247610000|2021-06-09 14:06:50|6891|6890|6893|6891|6893|6892|6890|6889|2000
1623247620000|2021-06-09 14:07:00|6892|6890|6889|6888|6892|6890|6889|6888|1761
1623247630000|2021-06-09 14:07:10|6888|6887|6891|6889|6891|6890|6888|6887|5213
1623247640000|2021-06-09 14:07:20|6890|6888|6885|6884|6890|6888|6884|6883|3300
1623247650000|2021-06-09 14:07:30|6884|6883|6885|6883|6886|6885|6884|6883|1026
1623247660000|2021-06-09 14:07:40|6886|6885|6885|6883|6886|6885|6885|6883|301
1623247680000|2021-06-09 14:08:00|6884|6882|6881|6879|6884|6882|6880|6879|500
1623247690000|2021-06-09 14:08:10|6880|6878|6877|6876|6880|6878|6877|6876|1800
1623247700000|2021-06-09 14:08:20|6876|6875|6875|6873|6876|6875|6875|6873|925
1623247710000|2021-06-09 14:08:30|6876|6874|6875|6873|6876|6875|6875|6873|1663
1623247720000|2021-06-09 14:08:40|6874|6874|6875|6874|6875|6874|6874|6874|100
1623247730000|2021-06-09 14:08:50|6874|6873|6876|6875|6876|6875|6874|6873|720
1623247740000|2021-06-09 14:09:00|6874|6873|6875|6873|6875|6873|6872|6871|750
1623247750000|2021-06-09 14:09:10|6876|6874|6876|6874|6876|6874|6876|6874|0
1623247760000|2021-06-09 14:09:20|6875|6873|6871|6870|6875|6873|6871|6870|1900
1623247770000|2021-06-09 14:09:30|6872|6871|6871|6870|6873|6871|6871|6870|200
1623247780000|2021-06-09 14:09:40|6872|6871|6872|6871|6872|6871|6872|6871|600
1623247790000|2021-06-09 14:09:50|6871|6870|6869|6868|6871|6870|6869|6868|1900
1623247800000|2021-06-09 14:10:00|6868|6867|6867|6866|6868|6867|6867|6866|0
1623247810000|2021-06-09 14:10:10|6868|6867|6866|6864|6868|6867|6866|6864|2043
1623247830000|2021-06-09 14:10:30|6865|6863|6864|6863|6865|6863|6864|6863|0
1623247840000|2021-06-09 14:10:40|6865|6864|6866|6865|6866|6865|6865|6864|1500
1623247860000|2021-06-09 14:11:00|6867|6864|6869|6868|6869|6868|6867|6864|3300
1623247870000|2021-06-09 14:11:10|6870|6869|6870|6869|6870|6869|6869|6868|848
1623247880000|2021-06-09 14:11:20|6869|6868|6868|6867|6869|6868|6868|6867|800
1623247890000|2021-06-09 14:11:30|6869|6868|6869|6868|6869|6868|6869|6868|1100
1623247900000|2021-06-09 14:11:40|6870|6869|6869|6867|6870|6869|6868|6867|1000
1623247910000|2021-06-09 14:11:50|6868|6868|6872|6870|6872|6870|6868|6868|4513
1623247920000|2021-06-09 14:12:00|6871|6871|6871|6870|6871|6871|6871|6870|500
1623247930000|2021-06-09 14:12:10|6870|6869|6870|6869|6870|6869|6870|6869|200
1623247940000|2021-06-09 14:12:20|6869|6868|6870|6869|6870|6869|6869|6867|700
1623247950000|2021-06-09 14:12:30|6871|6870|6875|6874|6875|6874|6871|6870|1600
1623247960000|2021-06-09 14:12:40|6876|6875|6878|6877|6878|6877|6876|6875|1402
1623247970000|2021-06-09 14:12:50|6877|6876|6880|6879|6880|6879|6876|6875|900
1623247980000|2021-06-09 14:13:00|6881|6878|6880|6879|6881|6879|6880|6878|1519
1623247990000|2021-06-09 14:13:10|6879|6878|6876|6874|6879|6878|6876|6874|600
1623248000000|2021-06-09 14:13:20|6875|6875|6877|6876|6877|6876|6875|6873|3824
1623248020000|2021-06-09 14:13:40|6878|6877|6879|6878|6880|6879|6878|6877|1660
1623248030000|2021-06-09 14:13:50|6877|6876|6876|6875|6877|6876|6876|6875|2130
1623248050000|2021-06-09 14:14:10|6877|6876|6879|6878|6879|6878|6877|6876|3654
1623248060000|2021-06-09 14:14:20|6878|6877|6878|6877|6878|6877|6877|6876|600
1623248070000|2021-06-09 14:14:30||6876||6876||6876||6876|0
1623248080000|2021-06-09 14:14:40|6877|6877|6877|6876|6877|6877|6877|6876|200
1623248090000|2021-06-09 14:14:50|6876|6874|6875|6874|6876|6875|6875|6874|1791
1623248100000|2021-06-09 14:15:00|6876|6875|6875|6874|6876|6875|6875|6874|3330
1623248120000|2021-06-09 14:15:20|6876|6875|6882|6881|6882|6881|6876|6875|1944
1623248130000|2021-06-09 14:15:30|6883|6882|6884|6883|6886|6884|6883|6882|1550
1623248140000|2021-06-09 14:15:40|6885|6881|6885|6881|6885|6881|6885|6881|0
1623248150000|2021-06-09 14:15:50|6886|6882|6887|6882|6887|6882|6883|6879|0
1623248160000|2021-06-09 14:16:00|6886|6881|6886|6882|6887|6882|6886|6880|200
1623248170000|2021-06-09 14:16:10|6887|6881|6888|6883|6889|6884|6885|6881|1200
1623248180000|2021-06-09 14:16:20|6891|6887|6893|6889|6893|6889|6890|6886|100
1623248190000|2021-06-09 14:16:30|6892|6888|6893|6888|6896|6891|6892|6888|468
1623248200000|2021-06-09 14:16:40|6894|6889|6894|6890|6894|6890|6892|6888|0
1623248210000|2021-06-09 14:16:50|6893|6889|6892|6887|6894|6890|6891|6887|102
1623248220000|2021-06-09 14:17:00|6893|6888|6897|6893|6897|6893|6892|6887|100
1623248230000|2021-06-09 14:17:10|6896|6892|6898|6894|6899|6894|6896|6892|0
1623248240000|2021-06-09 14:17:20|6899|6895|6899|6894|6900|6896|6899|6894|0
1623248250000|2021-06-09 14:17:30|6900|6895|6899|6895|6900|6896|6898|6894|611
1623248260000|2021-06-09 14:17:40|6898|6894|6899|6895|6900|6896|6898|6894|0
1623248270000|2021-06-09 14:17:50|6901|6897|6900|6896|6901|6897|6899|6895|400
1623248280000|2021-06-09 14:18:00|6899|6895|6901|6896|6902|6898|6899|6895|1840
1623248290000|2021-06-09 14:18:10|6902|6897|6900|6896|6902|6897|6900|6896|0
1623248300000|2021-06-09 14:18:20|6901|6897|6905|6901|6906|6902|6900|6896|750
1623248310000|2021-06-09 14:18:30|6906|6902|6905|6901|6906|6902|6905|6901|400
1623248320000|2021-06-09 14:18:40|6906|6902|6907|6903|6908|6904|6905|6901|100
1623248330000|2021-06-09 14:18:50|6904|6902|6903|6899|6905|6902|6901|6897|200
1623248340000|2021-06-09 14:19:00|6902|6898|6905|6901|6905|6901|6902|6898|200
1623248350000|2021-06-09 14:19:10|6904|6900|6905|6900|6906|6902|6904|6900|0
1623248360000|2021-06-09 14:19:20|6906|6901|6902|6897|6906|6901|6902|6897|100
1623248370000|2021-06-09 14:19:30|6903|6898|6901|6897|6903|6898|6898|6894|400
1623248380000|2021-06-09 14:19:40|6900|6895|6898|6894|6901|6897|6898|6894|200
1623248390000|2021-06-09 14:19:50|6899|6895|6899|6895|6899|6895|6898|6894|100
1623248400000|2021-06-09 14:20:00|6898|6894|6899|6895|6899|6895|6895|6891|0
1623248410000|2021-06-09 14:20:10|6898|6893|6900|6896|6901|6897|6897|6893|1099
1623248420000|2021-06-09 14:20:20|6901|6897|6901|6897|6902|6898|6899|6894|300
1623248430000|2021-06-09 14:20:30|6902|6898|6904|6900|6904|6900|6900|6895|300
1623248440000|2021-06-09 14:20:40|6903|6899|6904|6899|6905|6900|6903|6899|500
1623248450000|2021-06-09 14:20:50|6905|6900|6904|6899|6905|6900|6904|6899|0
1623248460000|2021-06-09 14:21:00|6905|6900|6902|6898|6905|6900|6901|6897|600
1623248470000|2021-06-09 14:21:10|6901|6897|6901|6897|6902|6898|6900|6895|1400
1623248480000|2021-06-09 14:21:20|6900|6895|6896|6891|6901|6896|6895|6890|0
1623248490000|2021-06-09 14:21:30|6895|6890|6895|6891|6895|6891|6891|6887|200
1623248500000|2021-06-09 14:21:40|6894|6890|6900|6895|6901|6896|6894|6890|100
1623248510000|2021-06-09 14:21:50|6898|6894|6897|6893|6899|6894|6896|6892|613
1623248520000|2021-06-09 14:22:00|6896|6892|6897|6893|6898|6894|6896|6892|0
1623248530000|2021-06-09 14:22:10|6898|6894|6899|6894|6901|6897|6897|6892|600
1623248540000|2021-06-09 14:22:20|6900|6895|6901|6897|6901|6897|6898|6893|100
1623248550000|2021-06-09 14:22:30|6900|6896|6901|6896|6901|6897|6898|6893|300
1623248560000|2021-06-09 14:22:40|6900|6895|6901|6897|6903|6899|6900|6895|1950
1623248570000|2021-06-09 14:22:50|6902|6898|6901|6897|6902|6898|6901|6896|400
1623248580000|2021-06-09 14:23:00|6902|6898|6903|6899|6904|6900|6901|6897|0
1623248590000|2021-06-09 14:23:10|6902|6898|6908|6904|6909|6905|6902|6898|100
1623248600000|2021-06-09 14:23:20|6909|6905|6910|6905|6911|6907|6908|6904|100
1623248610000|2021-06-09 14:23:30|6909|6904|6913|6909|6914|6910|6909|6904|100
1623248620000|2021-06-09 14:23:40|6915|6911|6915|6911|6915|6911|6914|6909|100
1623248630000|2021-06-09 14:23:50|6914|6910|6915|6911|6915|6911|6912|6908|0
1623248640000|2021-06-09 14:24:00|6914|6910|6915|6911|6915|6911|6913|6909|800
1623248650000|2021-06-09 14:24:10|6914|6910|6914|6910|6915|6911|6913|6908|100
1623248660000|2021-06-09 14:24:20|6913|6909|6914|6910|6916|6912|6913|6908|2600
1623248670000|2021-06-09 14:24:30|6913|6909|6913|6909|6914|6910|6912|6908|100
1623248680000|2021-06-09 14:24:40|6912|6908|6913|6908|6915|6910|6912|6907|0
1623248690000|2021-06-09 14:24:50|6912|6907|6913|6908|6914|6910|6912|6907|250
1623248700000|2021-06-09 14:25:00|6914|6910|6914|6910|6914|6910|6913|6908|0
1623248710000|2021-06-09 14:25:10|6915|6911|6911|6907|6915|6911|6911|6907|616
1623248720000|2021-06-09 14:25:20|6912|6908|6914|6910|6914|6910|6910|6906|2222
1623248730000|2021-06-09 14:25:30|6913|6909|6913|6908|6914|6910|6913|6908|0
1623248740000|2021-06-09 14:25:40|6914|6909|6914|6910|6915|6911|6913|6908|0
1623248750000|2021-06-09 14:25:50|6915|6911|6916|6911|6916|6912|6914|6910|100
1623248760000|2021-06-09 14:26:00|6915|6910|6915|6910|6916|6911|6915|6910|0
1623248770000|2021-06-09 14:26:10|6914|6911|6914|6909|6915|6911|6913|6909|700
1623248780000|2021-06-09 14:26:20|6913|6910|6913|6908|6915|6910|6913|6908|0
1623248790000|2021-06-09 14:26:30|6912|6909|6913|6909|6917|6912|6912|6908|0
1623248800000|2021-06-09 14:26:40|6914|6910|6915|6911|6916|6912|6913|6908|0
1623248810000|2021-06-09 14:26:50|6916|6912|6916|6911|6917|6912|6916|6911|0
1623248820000|2021-06-09 14:27:00|6917|6912|6915|6911|6917|6912|6913|6908|400
1623248830000|2021-06-09 14:27:10|6916|6912|6920|6916|6921|6917|6915|6911|532
1623248840000|2021-06-09 14:27:20|6919|6915|6918|6914|6920|6916|6917|6912|0
1623248850000|2021-06-09 14:27:30|6917|6912|6915|6910|6918|6914|6915|6910|0
1623248860000|2021-06-09 14:27:40|6914|6911|6913|6908|6915|6911|6913|6908|0
1623248870000|2021-06-09 14:27:50|6914|6909|6915|6911|6915|6911|6913|6909|128
1623248880000|2021-06-09 14:28:00|6916|6912|6915|6911|6917|6913|6915|6910|200
1623248890000|2021-06-09 14:28:10|6916|6910|6914|6910|6916|6912|6913|6909|0
1623248900000|2021-06-09 14:28:20|6913|6909|6915|6911|6916|6912|6913|6909|250
1623248910000|2021-06-09 14:28:30|6916|6912|6914|6910|6916|6912|6914|6909|0
1623248920000|2021-06-09 14:28:40|6915|6911|6914|6910|6916|6912|6914|6910|100
1623248930000|2021-06-09 14:28:50|6915|6911|6913|6909|6915|6911|6912|6908|1125
1623248940000|2021-06-09 14:29:00|6912|6907|6908|6904|6912|6908|6907|6903|200
1623248950000|2021-06-09 14:29:10|6907|6903|6906|6901|6908|6904|6906|6901|1860
1623248960000|2021-06-09 14:29:20|6907|6902|6906|6900|6910|6905|6904|6899|0
1623248970000|2021-06-09 14:29:30|6905|6899|6903|6899|6905|6901|6903|6899|0
1623248980000|2021-06-09 14:29:40|6904|6898|6903|6899|6904|6899|6902|6898|500
1623248990000|2021-06-09 14:29:50|6902|6898|6903|6899|6904|6900|6902|6898|619
1623249000000|2021-06-09 14:30:00|6904|6900|6902|6898|6904|6900|6901|6897|0
1623249010000|2021-06-09 14:30:10|6901|6897|6903|6898|6904|6900|6901|6897|648
1623249020000|2021-06-09 14:30:20|6902|6897|6902|6897|6903|6898|6901|6896|0
1623249030000|2021-06-09 14:30:30|6901|6896|6900|6896|6902|6897|6900|6896|0
1623249040000|2021-06-09 14:30:40|6899|6895|6898|6894|6900|6896|6898|6894|500
