1619789400000|2021-04-30 13:30:00|8718|8674|8734|8674|8735|8689|8696|8643|9757
1619789410000|2021-04-30 13:30:10|8735|8704|8735|8674|8735|8704|8718|8674|200
1619789420000|2021-04-30 13:30:20||8675||8675||8675||8675|0
1619789430000|2021-04-30 13:30:30|8734|8674|8734|8674|8734|8674|8733|8674|400
1619789440000|2021-04-30 13:30:40|8735|8675|8722|8675|8735|8675|8722|8675|0
1619789450000|2021-04-30 13:30:50|8735|8676|8734|8675|8735|8676|8706|8675|0
1619789460000|2021-04-30 13:31:00|8735|8692|8786|8726|8788|8726|8722|8689|800
1619789470000|2021-04-30 13:31:10|8769||8786||8786||8769||0
1619789480000|2021-04-30 13:31:20|8788|8742|8784|8728|8788|8742|8784|8728|2200
1619789490000|2021-04-30 13:31:30|8788||8788||8788||8788||100
1619789500000|2021-04-30 13:31:40||8730||8730||8730||8730|0
1619789520000|2021-04-30 13:32:00||8732||8734||8734||8732|2000
1619789530000|2021-04-30 13:32:10||8736||8736||8736||8736|0
1619789540000|2021-04-30 13:32:20||8738||8738||8738||8738|0
1619789550000|2021-04-30 13:32:30|8800|8748|8828|8795|8828|8803|8799|8748|6189
1619789560000|2021-04-30 13:32:40|8851|8794|8848|8802|8851|8802|8848|8794|0
1619789570000|2021-04-30 13:32:50|8858|8803|8876|8803|8877|8803|8858|8803|0
1619789580000|2021-04-30 13:33:00|8875|8804|8877|8803|8877|8804|8875|8803|0
1619789590000|2021-04-30 13:33:10|8876|8813|8859|8805|8876|8813|8858|8803|750
1619789600000|2021-04-30 13:33:20|8858|8814|8847|8805|8860|8814|8847|8805|300
1619789610000|2021-04-30 13:33:30|8839||8839||8839||8839||0
1619789620000|2021-04-30 13:33:40|8824|8795|8840|8805|8840|8805|8817|8789|516
1619789640000|2021-04-30 13:34:00||8806||8808||8808||8806|0
1619789650000|2021-04-30 13:34:10||8810||8810||8810||8810|0
1619789660000|2021-04-30 13:34:20|8868|8826|8869|8827|8882|8827|8868|8826|208
1619789670000|2021-04-30 13:34:30|8882|8829|8878|8831|8889|8844|8878|8829|0
1619789680000|2021-04-30 13:34:40|8889|8830|8889|8830|8889|8830|8889|8830|100
1619789690000|2021-04-30 13:34:50|8878||8889||8889||8878||0
1619789700000|2021-04-30 13:35:00|8877||8877||8877||8877||0
1619789720000|2021-04-30 13:35:20||8841||8830||8841||8830|335
1619789730000|2021-04-30 13:35:30||8831||8831||8831||8831|0
1619789740000|2021-04-30 13:35:40|8889||8875||8889||8875||0
1619789760000|2021-04-30 13:36:00|8890|8832|8877|8834|8890|8835|8877|8832|100
1619789770000|2021-04-30 13:36:10|8876|8835|8877|8836|8877|8836|8850|8835|300
1619789780000|2021-04-30 13:36:20|8876|8837|8877|8828|8877|8837|8876|8828|0
1619789790000|2021-04-30 13:36:30|8876|8829|8876|8829|8876|8829|8876|8828|0
1619789810000|2021-04-30 13:36:50|8877|8836|8877|8837|8877|8837|8877|8836|0
1619789830000|2021-04-30 13:37:10|8872||8872||8872||8872||0
1619789840000|2021-04-30 13:37:20|8871|8838|8870|8839|8871|8839|8870|8838|200
1619789860000|2021-04-30 13:37:40||8831||8831||8831||8831|0
1619789870000|2021-04-30 13:37:50|8863|8828|8839|8810|8863|8828|8839|8810|200
1619789880000|2021-04-30 13:38:00|8853|8811|8853|8811|8853|8811|8853|8811|100
1619789890000|2021-04-30 13:38:10|8852||8852||8852||8852||0
1619789900000|2021-04-30 13:38:20|8866||8865||8866||8865||0
1619789910000|2021-04-30 13:38:30|8864||8861||8864||8861||0
1619789960000|2021-04-30 13:39:20|8860|8810|8861|8810|8861|8810|8860|8810|100
1619789970000|2021-04-30 13:39:30|8849||8849||8849||8849||0
1619789980000|2021-04-30 13:39:40||8811||8811||8811||8811|300
1619790000000|2021-04-30 13:40:00|8847|8801|8845|8802|8847|8802|8845|8801|0
1619790010000|2021-04-30 13:40:10||8803||8804||8804||8803|100
1619790020000|2021-04-30 13:40:20||8805||8805||8805||8805|0
1619790030000|2021-04-30 13:40:30|8846|8825|8870|8838|8870|8838|8846|8825|600
1619790040000|2021-04-30 13:40:40|8872|8845|8890|8855|8890|8865|8868|8844|601
1619790070000|2021-04-30 13:41:10|8895|8856|8900|8876|8920|8876|8895|8856|100
1619790080000|2021-04-30 13:41:20|8885|8873|8913|8877|8913|8877|8876|8834|1058
1619790090000|2021-04-30 13:41:30|8900|8878|8920|8878|8920|8878|8900|8878|0
1619790110000|2021-04-30 13:41:50||8890||8890||8890||8890|0
1619790130000|2021-04-30 13:42:10|8919||8919||8919||8919||0
1619790140000|2021-04-30 13:42:20||8891||8891||8891||8891|0
1619790150000|2021-04-30 13:42:30|8918||8916||8918||8916||0
1619790160000|2021-04-30 13:42:40|8911|8890|8897|8878|8916|8890|8895|8878|600
1619790170000|2021-04-30 13:42:50|8895|8873|8892|8873|8895|8873|8892|8873|100
1619790180000|2021-04-30 13:43:00|8894|8875|8894|8875|8894|8875|8894|8875|0
1619790230000|2021-04-30 13:43:50|8898|8884|8907|8875|8914|8888|8898|8875|300
1619790240000|2021-04-30 13:44:00|8899||8899||8899||8899||0
1619790260000|2021-04-30 13:44:20|||||||||925
1619790270000|2021-04-30 13:44:30|8898||8898||8898||8898||0
1619790290000|2021-04-30 13:44:50|||||||||337
1619790300000|2021-04-30 13:45:00|8895|8876|8895|8876|8895|8876|8895|8876|0
1619790310000|2021-04-30 13:45:10|8900|8888|8917|8892|8917|8892|8900|8888|576
1619790320000|2021-04-30 13:45:20|8912||8917||8917||8912||0
1619790330000|2021-04-30 13:45:30|8912||8912||8912||8912||0
1619790340000|2021-04-30 13:45:40|8925|8893|8930|8893|8930|8893|8925|8893|0
1619790360000|2021-04-30 13:46:00|8922|8894|8922|8894|8922|8894|8922|8894|0
1619790370000|2021-04-30 13:46:10|8930|8900|8924|8903|8930|8903|8923|8900|200
1619790380000|2021-04-30 13:46:20|8930|8908|8929|8908|8930|8914|8929|8908|400
1619790390000|2021-04-30 13:46:30||8918||8908||8918||8908|111
1619790400000|2021-04-30 13:46:40|8928||8928||8928||8928||0
1619790410000|2021-04-30 13:46:50|8917|8907|8901|8876|8917|8907|8888|8875|2306
1619790420000|2021-04-30 13:47:00|8899||8899||8899||8899||0
1619790430000|2021-04-30 13:47:10|8903|8877|8916|8892|8916|8892|8903|8877|200
1619790440000|2021-04-30 13:47:20||8893||8894||8894||8893|200
1619790450000|2021-04-30 13:47:30|8914||8914||8914||8914||225
1619790460000|2021-04-30 13:47:40|8916||8914||8916||8914||0
1619790470000|2021-04-30 13:47:50|||||||||127
1619790480000|2021-04-30 13:48:00||8900||8900||8900||8900|0
1619790490000|2021-04-30 13:48:10|8906|8894|8909|8888|8911|8898|8906|8876|1200
1619790500000|2021-04-30 13:48:20|8905|8891|8896|8876|8905|8891|8896|8866|310
1619790510000|2021-04-30 13:48:30|8895||8895||8895||8895||0
1619790520000|2021-04-30 13:48:40|||||||||100
1619790530000|2021-04-30 13:48:50|8910|8877|8907|8889|8910|8889|8907|8877|0
1619790540000|2021-04-30 13:49:00|8906|8894|8917|8893|8917|8894|8906|8893|1420
1619790550000|2021-04-30 13:49:10||8894||8894||8894||8894|0
1619790560000|2021-04-30 13:49:20|||||||||100
1619790570000|2021-04-30 13:49:30|8930|8908|8930|8906|8930|8918|8924|8906|400
1619790580000|2021-04-30 13:49:40|8929||8930||8930||8929||0
1619790590000|2021-04-30 13:49:50||8907||8914||8914||8907|561
1619790600000|2021-04-30 13:50:00|8945|8912|8940|8916|8955|8944|8940|8912|2300
1619790610000|2021-04-30 13:50:10||8917||8917||8917||8917|0
1619790620000|2021-04-30 13:50:20|8938||8933||8938||8933||100
1619790630000|2021-04-30 13:50:30|8929|8916|8923|8906|8929|8916|8913|8906|1705
1619790640000|2021-04-30 13:50:40|8913|8909|8923|8908|8923|8909|8913|8908|100
1619790650000|2021-04-30 13:50:50|8933|8916|8930|8919|8935|8919|8923|8911|300
1619790660000|2021-04-30 13:51:00|8935||8935||8935||8935||3100
1619790670000|2021-04-30 13:51:10|8927|8918|8918|8905|8935|8918|8918|8904|1982
1619790680000|2021-04-30 13:51:20|8919|8894|8908|8894|8919|8894|8908|8894|100
1619790690000|2021-04-30 13:51:30|8907|8893|8902|8881|8907|8893|8902|8881|400
1619790700000|2021-04-30 13:51:40|8901|8876|8899|8881|8901|8881|8890|8874|110
1619790710000|2021-04-30 13:51:50|8901|8882|8901|8882|8901|8882|8901|8882|5000
1619790720000|2021-04-30 13:52:00|8902|8894|8906|8886|8908|8897|8902|8885|100
1619790730000|2021-04-30 13:52:10|8908|8897|8921|8900|8921|8900|8908|8897|300
1619790740000|2021-04-30 13:52:20|8920||8915||8920||8915||500
1619790750000|2021-04-30 13:52:30|8912|8899|8911|8884|8914|8899|8908|8884|1256
1619790770000|2021-04-30 13:52:50|||||||||100
1619790780000|2021-04-30 13:53:00|8910||8910||8910||8910||0
1619790790000|2021-04-30 13:53:10|8900||8900||8900||8900||0
1619790800000|2021-04-30 13:53:20|||||||||500
1619790810000|2021-04-30 13:53:30|8901|8885|8909|8886|8910|8893|8901|8885|300
1619790820000|2021-04-30 13:53:40|8910|8898|8914|8898|8915|8900|8910|8898|100
1619790830000|2021-04-30 13:53:50|||||||||500
1619790850000|2021-04-30 13:54:10||8900||8900||8900||8898|100
1619790870000|2021-04-30 13:54:30||8901||8900||8901||8900|0
1619790890000|2021-04-30 13:54:50|8911|8898|8899|8885|8911|8898|8899|8885|920
1619790910000|2021-04-30 13:55:10|8907|8892|8921|8905|8921|8905|8906|8892|900
1619790920000|2021-04-30 13:55:20|8915|8904|8908|8901|8915|8904|8908|8901|601
1619790930000|2021-04-30 13:55:30|8909|8905|8913|8902|8914|8905|8909|8901|400
1619790950000|2021-04-30 13:55:50|8910|8901|8907|8882|8913|8901|8907|8882|722
1619790960000|2021-04-30 13:56:00|||||||||229
1619790970000|2021-04-30 13:56:10||8886||8882||8886||8882|0
1619790990000|2021-04-30 13:56:30|8906|8886|8903|8886|8906|8886|8902|8886|0
1619791000000|2021-04-30 13:56:40|8904|8895|8904|8886|8904|8895|8904|8886|0
1619791010000|2021-04-30 13:56:50|8910|8888|8910|8896|8910|8896|8910|8888|300
1619791020000|2021-04-30 13:57:00|8911|8898|8911|8899|8911|8899|8911|8898|0
1619791030000|2021-04-30 13:57:10|||||||||410
1619791040000|2021-04-30 13:57:20||8900||8900||8900||8900|0
1619791060000|2021-04-30 13:57:40|8914|8903|8922|8912|8922|8912|8911|8900|568
1619791070000|2021-04-30 13:57:50|8920|8905|8899|8882|8920|8905|8898|8882|1292
1619791080000|2021-04-30 13:58:00|8891||8899||8899||8891||0
1619791090000|2021-04-30 13:58:10|8891|8877|8889|8867|8891|8882|8885|8857|200
1619791100000|2021-04-30 13:58:20|8885|8868|8900|8876|8900|8878|8885|8868|0
1619791110000|2021-04-30 13:58:30|8901||8900||8901||8900||0
1619791120000|2021-04-30 13:58:40|8899||8899||8899||8899||0
1619791130000|2021-04-30 13:58:50|8900|8880|8899|8882|8900|8882|8899|8880|0
1619791150000|2021-04-30 13:59:10|||||||||100
1619791160000|2021-04-30 13:59:20|8900||8899||8900||8899||0
1619791170000|2021-04-30 13:59:30|8900||8900||8900||8900||100
1619791180000|2021-04-30 13:59:40|8901|8891|8903|8891|8903|8891|8901|8891|100
1619791190000|2021-04-30 13:59:50|8906||8906||8906||8906||100
1619791200000|2021-04-30 14:00:00|8904|8886|8886|8881|8904|8886|8886|8881|500
1619791210000|2021-04-30 14:00:10|8885|8880|8897|8880|8901|8880|8885|8880|200
1619791220000|2021-04-30 14:00:20|||||||||500
1619791230000|2021-04-30 14:00:30||8881||8881||8881||8881|0
1619791240000|2021-04-30 14:00:40||8882||8883||8883||8882|100
1619791250000|2021-04-30 14:00:50||8884||8886||8886||8884|0
1619791260000|2021-04-30 14:01:00||8885||8886||8886||8885|110
1619791290000|2021-04-30 14:01:30|8891|8885|8895|8880|8897|8885|8891|8880|300
1619791300000|2021-04-30 14:01:40|8897|8882|8897|8882|8897|8882|8897|8882|0
1619791320000|2021-04-30 14:02:00|8892||8897||8897||8892||249
1619791340000|2021-04-30 14:02:20||8883||8884||8884||8883|0
1619791350000|2021-04-30 14:02:30||8885||8886||8886||8885|0
1619791370000|2021-04-30 14:02:50|8896|8885|8906|8897|8906|8897|8890|8885|3931
1619791380000|2021-04-30 14:03:00|8905||8906||8906||8905||448
1619791400000|2021-04-30 14:03:20|8902|8896|8905|8892|8906|8896|8901|8892|1624
1619791410000|2021-04-30 14:03:30|8899||8905||8905||8899||0
1619791420000|2021-04-30 14:03:40|8906||8906||8906||8906||0
1619791430000|2021-04-30 14:03:50|8905|8895|8921|8894|8921|8897|8905|8894|100
1619791440000|2021-04-30 14:04:00|8912|8895|8921|8895|8921|8895|8912|8895|200
1619791450000|2021-04-30 14:04:10|8917|8897|8921|8901|8921|8901|8917|8897|0
1619791460000|2021-04-30 14:04:20|8919|8902|8921|8902|8921|8902|8919|8902|0
1619791470000|2021-04-30 14:04:30|8919|8903|8918|8903|8921|8903|8918|8903|100
1619791480000|2021-04-30 14:04:40|8915|8902|8906|8898|8915|8902|8906|8898|700
1619791490000|2021-04-30 14:04:50|8905||8905||8905||8905||0
1619791510000|2021-04-30 14:05:10|8906|8903|8912|8905|8913|8905|8906|8903|500
1619791530000|2021-04-30 14:05:30|8911||8912||8912||8911||100
1619791540000|2021-04-30 14:05:40|8911|8904|8909|8901|8912|8904|8899|8893|936
1619791550000|2021-04-30 14:05:50|8910|8893|8908|8893|8910|8893|8908|8893|0
1619791560000|2021-04-30 14:06:00|8907||8909||8909||8906||0
1619791570000|2021-04-30 14:06:10|8911|8894|8911|8895|8911|8895|8907|8894|0
1619791580000|2021-04-30 14:06:20|8907||8910||8910||8907||0
1619791590000|2021-04-30 14:06:30|8911||8911||8911||8903||0
1619791600000|2021-04-30 14:06:40|8909||8910||8910||8909||0
1619791610000|2021-04-30 14:06:50|8911|8902|8908|8902|8911|8902|8908|8902|901
1619791620000|2021-04-30 14:07:00|8904|8895|8906|8895|8907|8895|8904|8895|0
1619791640000|2021-04-30 14:07:20|8911|8898|8911|8905|8911|8905|8911|8898|900
1619791650000|2021-04-30 14:07:30|8910|8908|8922|8910|8925|8916|8910|8908|1400
1619791660000|2021-04-30 14:07:40|8920|8909|8920|8909|8922|8909|8911|8909|1101
1619791670000|2021-04-30 14:07:50||8910||8910||8910||8910|0
1619791680000|2021-04-30 14:08:00|8919||8919||8920||8919||0
1619791690000|2021-04-30 14:08:10|8917||8920||8920||8917||0
1619791700000|2021-04-30 14:08:20|8918|8909|8906|8892|8920|8909|8906|8892|600
1619791710000|2021-04-30 14:08:30||8895||8895||8895||8895|100
1619791730000|2021-04-30 14:08:50|||||||||731
1619791740000|2021-04-30 14:09:00|8905|8896|8905|8896|8905|8896|8905|8896|300
1619791750000|2021-04-30 14:09:10|8906|8901|8915|8901|8921|8901|8906|8901|0
1619791780000|2021-04-30 14:09:40||8902||8902||8902||8901|0
1619791790000|2021-04-30 14:09:50|8911||8911||8911||8911||0
1619791800000|2021-04-30 14:10:00|8910|8901|8903|8895|8910|8901|8903|8895|840
1619791810000|2021-04-30 14:10:10|8910|8894|8908|8895|8910|8900|8908|8894|100
1619791820000|2021-04-30 14:10:20|8907||8907||8907||8907||0
1619791840000|2021-04-30 14:10:40|8909||8909||8909||8909||0
1619791850000|2021-04-30 14:10:50|8911|8896|8915|8902|8915|8902|8911|8896|0
1619791860000|2021-04-30 14:11:00|8920|8908|8920|8908|8920|8908|8920|8908|0
1619791870000|2021-04-30 14:11:10|8918||8918||8918||8918||200
1619791890000|2021-04-30 14:11:30||8911||8911||8911||8911|0
1619791900000|2021-04-30 14:11:40|8920|8912|8929|8912|8930|8922|8920|8912|1750
1619791920000|2021-04-30 14:12:00||8914||8916||8916||8914|0
1619791940000|2021-04-30 14:12:20|8928|8912|8923|8912|8929|8912|8923|8912|800
1619791950000|2021-04-30 14:12:30|8927||8926||8927||8926||0
1619791960000|2021-04-30 14:12:40|8925||8924||8925||8924||0
1619791980000|2021-04-30 14:13:00|8926|8913|8926|8914|8926|8916|8926|8913|400
1619791990000|2021-04-30 14:13:10|||||||||400
1619792000000|2021-04-30 14:13:20|8929|8920|8937|8921|8944|8924|8929|8920|600
1619792010000|2021-04-30 14:13:30|8936|8922|8938|8927|8938|8927|8932|8922|339
1619792020000|2021-04-30 14:13:40||8928||8927||8929||8927|400
1619792030000|2021-04-30 14:13:50|8931|8926|8928|8922|8938|8926|8928|8921|400
1619792040000|2021-04-30 14:14:00|8929|8921|8933|8922|8933|8926|8929|8921|400
1619792050000|2021-04-30 14:14:10|8934|8923|8949|8934|8949|8934|8934|8923|100
1619792080000|2021-04-30 14:14:40||8935||8938||8938||8934|100
1619792090000|2021-04-30 14:14:50|8946|8937|8944|8933|8946|8937|8935|8933|500
1619792100000|2021-04-30 14:15:00|8939|8932|8949|8941|8949|8941|8938|8932|622
1619792110000|2021-04-30 14:15:10|8947|8940|8947|8936|8947|8941|8943|8933|1100
1619792120000|2021-04-30 14:15:20|||||||||1000
1619792130000|2021-04-30 14:15:30|||||||||1300
1619792140000|2021-04-30 14:15:40|8941||8947||8947||8941||200
1619792160000|2021-04-30 14:16:00|8949|8935|8946|8922|8949|8935|8930|8919|2000
1619792170000|2021-04-30 14:16:10|8947|8924|8939|8925|8947|8926|8939|8924|0
1619792180000|2021-04-30 14:16:20||8922||8922||8922||8922|0
1619792190000|2021-04-30 14:16:30|8946|8923|8939|8925|8946|8925|8939|8923|0
1619792200000|2021-04-30 14:16:40|8937|8924|8927|8909|8938|8925|8924|8909|140
1619792210000|2021-04-30 14:16:50|8926|8910|8930|8910|8932|8910|8926|8909|0
1619792220000|2021-04-30 14:17:00|8931|8911|8931|8911|8931|8911|8931|8911|2892
1619792230000|2021-04-30 14:17:10|8930||8930||8930||8930||0
1619792250000|2021-04-30 14:17:30|8942|8912|8942|8916|8942|8916|8942|8912|0
1619792260000|2021-04-30 14:17:40|8941|8917|8941|8919|8941|8919|8941|8917|0
1619792270000|2021-04-30 14:17:50||8920||8920||8921||8920|0
1619792280000|2021-04-30 14:18:00|8940|8923|8940|8925|8940|8925|8940|8921|0
1619792290000|2021-04-30 14:18:10|8941|8926|8946|8932|8949|8932|8941|8926|100
1619792300000|2021-04-30 14:18:20||8931||8932||8932||8931|208
1619792310000|2021-04-30 14:18:30|8945||8945||8945||8945||343
1619792320000|2021-04-30 14:18:40|8942||8942||8942||8942||0
1619792340000|2021-04-30 14:19:00|||||||||227
1619792360000|2021-04-30 14:19:20|8938|8931|8942|8930|8942|8931|8931|8930|700
1619792370000|2021-04-30 14:19:30|8941|8931|8949|8938|8949|8938|8941|8931|200
1619792380000|2021-04-30 14:19:40|8955|8940|8954|8938|8961|8940|8952|8938|0
1619792390000|2021-04-30 14:19:50|8956|8939|8956|8940|8956|8941|8956|8938|0
1619792400000|2021-04-30 14:20:00|8960||8955||8960||8955||0
1619792410000|2021-04-30 14:20:10|8959||8950||8959||8950||0
1619792420000|2021-04-30 14:20:20|8948|8939|8946|8924|8948|8939|8941|8923|860
1619792430000|2021-04-30 14:20:30|8945|8925|8940|8924|8945|8925|8940|8924|0
1619792440000|2021-04-30 14:20:40||8917||8917||8917||8917|0
1619792450000|2021-04-30 14:20:50||8922||8924||8924||8922|0
1619792470000|2021-04-30 14:21:10|||||||||195
1619792500000|2021-04-30 14:21:40|8939||8940||8940||8939||0
1619792520000|2021-04-30 14:22:00|8932|8923|8938|8921|8943|8923|8923|8921|500
1619792530000|2021-04-30 14:22:10|8937||8937||8937||8937||0
1619792540000|2021-04-30 14:22:20|8927|8924|8935|8921|8937|8924|8927|8921|100
1619792550000|2021-04-30 14:22:30|8934||8934||8934||8934||0
1619792560000|2021-04-30 14:22:40|8925|8920|8924|8911|8928|8920|8924|8911|125
1619792570000|2021-04-30 14:22:50|8925||8925||8925||8918||100
1619792580000|2021-04-30 14:23:00|8931||8931||8931||8931||0
1619792590000|2021-04-30 14:23:10|8930|8915|8930|8911|8931|8915|8930|8911|100
1619792620000|2021-04-30 14:23:40|8929|8914|8928|8912|8929|8914|8921|8911|1400
1619792630000|2021-04-30 14:23:50|8920|8911|8909|8900|8920|8911|8909|8900|900
1619792640000|2021-04-30 14:24:00|8914|8905|8912|8900|8922|8905|8912|8900|0
1619792650000|2021-04-30 14:24:10|8913|8901|8920|8900|8922|8901|8913|8900|0
1619792660000|2021-04-30 14:24:20|8922|8901|8922|8900|8922|8901|8922|8900|0
1619792670000|2021-04-30 14:24:30|8920||8922||8922||8920||0
1619792680000|2021-04-30 14:24:40||8901||8902||8902||8901|400
1619792690000|2021-04-30 14:24:50|||||||||997
1619792710000|2021-04-30 14:25:10|8916||8916||8916||8916||0
1619792720000|2021-04-30 14:25:20|8922||8922||8922||8922||0
1619792740000|2021-04-30 14:25:40||8903||8903||8903||8903|0
1619792760000|2021-04-30 14:26:00|8921|8902|8907|8890|8921|8902|8902|8887|1335
1619792770000|2021-04-30 14:26:10|8898|8886|8884|8870|8898|8886|8884|8870|600
1619792780000|2021-04-30 14:26:20|8880|8857|8869|8855|8880|8857|8869|8855|200
1619792790000|2021-04-30 14:26:30|8867||8867||8867||8867||0
1619792800000|2021-04-30 14:26:40|8866||8866||8866||8866||200
1619792830000|2021-04-30 14:27:10|8865|8850|8859|8846|8865|8850|8855|8835|2660
1619792840000|2021-04-30 14:27:20|8858|8845|8858|8845|8858|8845|8858|8845|200
1619792850000|2021-04-30 14:27:30|8857|8848|8862|8858|8865|8858|8857|8846|600
1619792860000|2021-04-30 14:27:40|8863|8861|8886|8877|8887|8877|8862|8861|600
1619792870000|2021-04-30 14:27:50|8879|8870|8883|8869|8886|8874|8879|8868|3294
1619792880000|2021-04-30 14:28:00|8874|8868|8872|8853|8875|8868|8869|8850|400
1619792890000|2021-04-30 14:28:10||8852||8852||8852||8852|0
1619792900000|2021-04-30 14:28:20||8853||8854||8854||8853|0
1619792910000|2021-04-30 14:28:30|8875|8856|8892|8877|8893|8877|8875|8856|7184
1619792920000|2021-04-30 14:28:40|8891|8881|8896|8889|8901|8889|8891|8881|480
1619792930000|2021-04-30 14:28:50|8897|8890|8906|8893|8910|8894|8897|8890|429
1619792940000|2021-04-30 14:29:00|8907||8904||8907||8904||100
1619792950000|2021-04-30 14:29:10|8905||8905||8905||8905||0
1619792970000|2021-04-30 14:29:30|8907|8896|8898|8890|8914|8901|8893|8890|639
1619792980000|2021-04-30 14:29:40|8892|8893|8901|8893|8903|8893|8892|8893|200
1619793000000|2021-04-30 14:30:00|||||||||100
1619793020000|2021-04-30 14:30:20|8899||8899||8899||8899||0
1619793030000|2021-04-30 14:30:30|8898|8890|8898|8890|8898|8890|8898|8890|100
1619793040000|2021-04-30 14:30:40|8897|8889|8896|8888|8897|8890|8892|8887|1500
1619793050000|2021-04-30 14:30:50|8898|8889|8906|8894|8916|8901|8896|8889|321
1619793070000|2021-04-30 14:31:10|8905|8895|8915|8895|8915|8900|8905|8895|100
1619793080000|2021-04-30 14:31:20|||||||||100
1619793100000|2021-04-30 14:31:40|8914|8896|8915|8898|8915|8899|8914|8896|0
1619793110000|2021-04-30 14:31:50|8914|8899|8914|8899|8914|8899|8914|8899|100
1619793120000|2021-04-30 14:32:00|||||||||249
1619793140000|2021-04-30 14:32:20|8906|8906|8913|8906|8914|8906|8906|8899|100
1619793150000|2021-04-30 14:32:30|8914|8907|8918|8912|8919|8912|8914|8907|100
1619793160000|2021-04-30 14:32:40|8917|8907|8916|8907|8917|8907|8914|8907|780
1619793170000|2021-04-30 14:32:50|8915||8915||8915||8915||200
1619793180000|2021-04-30 14:33:00|8916|8912|8923|8907|8924|8919|8916|8907|1001
1619793190000|2021-04-30 14:33:10|8924|8909|8923|8909|8924|8909|8923|8909|0
1619793200000|2021-04-30 14:33:20|8919||8923||8923||8919||0
1619793210000|2021-04-30 14:33:30|8922||8919||8923||8919||0
1619793220000|2021-04-30 14:33:40|8918|8907|8913|8899|8918|8907|8910|8895|1356
1619793230000|2021-04-30 14:33:50|8909||8910||8916||8907||0
1619793240000|2021-04-30 14:34:00|8911||8911||8911||8911||0
1619793250000|2021-04-30 14:34:10|8910||8910||8910||8910||283
1619793260000|2021-04-30 14:34:20|8913|8900|8914|8906|8921|8906|8913|8900|0
1619793290000|2021-04-30 14:34:50|8912||8912||8912||8912||200
1619793300000|2021-04-30 14:35:00|8913||8914||8914||8913||124
1619793320000|2021-04-30 14:35:20|8913|8902|8905|8892|8913|8902|8899|8890|888
1619793360000|2021-04-30 14:36:00|8907||8907||8907||8906||0
1619793370000|2021-04-30 14:36:10|8910|8895|8910|8895|8910|8895|8910|8895|0
1619793380000|2021-04-30 14:36:20|8906||8910||8910||8906||0
1619793390000|2021-04-30 14:36:30|8908|8892|8901|8888|8908|8892|8892|8882|882
1619793400000|2021-04-30 14:36:40|8900|8884|8895|8881|8900|8884|8890|8880|100
1619793410000|2021-04-30 14:36:50||8882||8882||8882||8882|0
1619793420000|2021-04-30 14:37:00|||||||||611
1619793430000|2021-04-30 14:37:10|8894||8894||8894||8894||0
1619793440000|2021-04-30 14:37:20|8893||8893||8893||8893||0
1619793450000|2021-04-30 14:37:30|8892|8880|8885|8868|8892|8880|8884|8868|210
1619793460000|2021-04-30 14:37:40|8883|8864|8873|8858|8883|8864|8867|8857|2350
1619793470000|2021-04-30 14:37:50|8874|8859|8864|8853|8874|8859|8864|8850|100
1619793480000|2021-04-30 14:38:00|8859|8852|8860|8850|8860|8852|8856|8850|400
1619793490000|2021-04-30 14:38:10|8856|8849|8851|8845|8860|8849|8851|8845|794
1619793500000|2021-04-30 14:38:20|8849|8838|8847|8839|8849|8840|8846|8838|0
1619793510000|2021-04-30 14:38:30|8843|8837|8840|8834|8843|8838|8839|8833|200
1619793520000|2021-04-30 14:38:40|8843|8838|8843|8835|8843|8838|8843|8834|0
1619793530000|2021-04-30 14:38:50|8848|8836|8846|8836|8848|8836|8846|8836|100
1619793540000|2021-04-30 14:39:00|8841|8835|8831|8822|8841|8835|8828|8822|693
1619793550000|2021-04-30 14:39:10|8835|8824|8834|8822|8835|8825|8834|8822|100
1619793560000|2021-04-30 14:39:20|8835|8824|8835|8824|8835|8824|8834|8822|0
1619793570000|2021-04-30 14:39:30|8834|8827|8835|8827|8835|8827|8834|8827|0
1619793580000|2021-04-30 14:39:40||8824||8826||8826||8824|0
1619793590000|2021-04-30 14:39:50||8827||8828||8828||8822|0
1619793600000|2021-04-30 14:40:00|8834|8823|8849|8836|8851|8836|8832|8822|800
1619793610000|2021-04-30 14:40:10|8845||8845||8845||8845||0
1619793620000|2021-04-30 14:40:20|8849|8837|8859|8846|8860|8846|8849|8837|0
1619793630000|2021-04-30 14:40:30|8858|8851|8865|8851|8868|8851|8858|8851|0
1619793640000|2021-04-30 14:40:40|8860|8856|8868|8856|8872|8856|8860|8856|0
1619793660000|2021-04-30 14:41:00|8869|8863|8874|8858|8874|8863|8869|8858|100
1619793670000|2021-04-30 14:41:10|8873|8859|8873|8859|8873|8859|8873|8859|0
1619793700000|2021-04-30 14:41:40|8872||8872||8872||8872||0
1619793710000|2021-04-30 14:41:50|8873|8860|8873|8862|8873|8862|8873|8860|0
1619793720000|2021-04-30 14:42:00|8872|8861|8870|8862|8872|8862|8867|8859|500
1619793730000|2021-04-30 14:42:10||8859||8859||8859||8859|0
1619793740000|2021-04-30 14:42:20|8869||8869||8869||8869||0
1619793760000|2021-04-30 14:42:40|8868||8869||8869||8868||0
1619793770000|2021-04-30 14:42:50|||||||||250
1619793780000|2021-04-30 14:43:00|8868|8858|8861|8847|8868|8858|8856|8847|1849
1619793790000|2021-04-30 14:43:10|||||||||500
1619793800000|2021-04-30 14:43:20|8859|8848|8855|8836|8859|8848|8847|8836|1400
1619793810000|2021-04-30 14:43:30|8847|8835|8847|8824|8850|8835|8838|8823|1300
1619793820000|2021-04-30 14:43:40|8846|8826|8846|8827|8846|8831|8846|8826|0
1619793830000|2021-04-30 14:43:50|8836|8823|8834|8819|8836|8823|8830|8819|0
1619793840000|2021-04-30 14:44:00|8833||8832||8834||8832||0
1619793850000|2021-04-30 14:44:10|8831|8823|8831|8819|8831|8823|8831|8819|100
1619793860000|2021-04-30 14:44:20|8833|8821|8832|8820|8833|8821|8832|8819|0
1619793870000|2021-04-30 14:44:30||8821||8820||8822||8820|0
1619793880000|2021-04-30 14:44:40|8831|8821|8831|8821|8831|8821|8831|8821|0
1619793890000|2021-04-30 14:44:50|8832||8831||8832||8831||100
1619793900000|2021-04-30 14:45:00|8830|8820|8823|8812|8830|8820|8821|8812|714
1619793910000|2021-04-30 14:45:10|8824|8813|8823|8812|8824|8816|8823|8812|0
1619793920000|2021-04-30 14:45:20|8824|8813|8825|8817|8825|8817|8823|8812|0
1619793930000|2021-04-30 14:45:30|8826|8821|8834|8819|8836|8822|8826|8817|491
1619793940000|2021-04-30 14:45:40|8833||8833||8833||8833||0
1619793960000|2021-04-30 14:46:00|8839|8821|8839|8829|8839|8829|8839|8821|1100
1619793970000|2021-04-30 14:46:10|8838|8828|8836|8821|8838|8828|8829|8817|300
1619793980000|2021-04-30 14:46:20|8832|8824|8832|8821|8832|8830|8831|8817|600
1619793990000|2021-04-30 14:46:30|8836||8836||8836||8836||0
1619794020000|2021-04-30 14:47:00|||||||||200
1619794030000|2021-04-30 14:47:10|||||||||100
1619794040000|2021-04-30 14:47:20|8829||8829||8829||8829||0
1619794050000|2021-04-30 14:47:30|8828|8818|8836|8818|8836|8818|8819|8809|600
1619794060000|2021-04-30 14:47:40|8833|8823|8834|8819|8836|8823|8833|8819|100
1619794070000|2021-04-30 14:47:50||8820||8820||8820||8820|0
1619794080000|2021-04-30 14:48:00||8822||8822||8822||8822|0
1619794100000|2021-04-30 14:48:20|8833|8820|8819|8813|8833|8820|8819|8813|0
1619794110000|2021-04-30 14:48:30|8816|8812|8815|8804|8816|8812|8810|8802|100
1619794120000|2021-04-30 14:48:40|8809|8803|8813|8802|8816|8804|8807|8802|0
1619794130000|2021-04-30 14:48:50||8803||8804||8804||8803|0
1619794140000|2021-04-30 14:49:00|8812|8805|8816|8806|8817|8806|8812|8805|500
1619794150000|2021-04-30 14:49:10|||||||||200
1619794160000|2021-04-30 14:49:20|8821|8808|8821|8812|8821|8812|8821|8808|100
1619794180000|2021-04-30 14:49:40|8814|8811|8814|8802|8814|8811|8814|8802|300
1619794190000|2021-04-30 14:49:50|8812|8803|8812|8802|8812|8803|8812|8802|0
1619794200000|2021-04-30 14:50:00||8803||8803||8803||8803|0
1619794210000|2021-04-30 14:50:10||8805||8803||8805||8803|0
1619794230000|2021-04-30 14:50:30|||||||||100
1619794240000|2021-04-30 14:50:40|8807|8802|8812|8802|8812|8802|8807|8802|400
1619794280000|2021-04-30 14:51:20||8803||8803||8803||8803|0
1619794290000|2021-04-30 14:51:30|8811|8802|8811|8802|8811|8802|8811|8802|500
1619794310000|2021-04-30 14:51:50|8818|8803|8822|8804|8822|8807|8818|8803|100
1619794320000|2021-04-30 14:52:00|8821|8811|8821|8811|8821|8811|8821|8811|0
1619794340000|2021-04-30 14:52:20|8822||8822||8822||8822||0
1619794350000|2021-04-30 14:52:30|8821||8821||8821||8821||600
1619794370000|2021-04-30 14:52:50|8822||8822||8822||8822||0
1619794380000|2021-04-30 14:53:00|8821|8812|8821|8811|8821|8812|8821|8811|0
1619794410000|2021-04-30 14:53:30|8822|8809|8820|8809|8822|8811|8819|8809|200
1619794420000|2021-04-30 14:53:40|8822|8811|8822|8811|8822|8811|8822|8811|0
1619794430000|2021-04-30 14:53:50|||||||||100
1619794440000|2021-04-30 14:54:00|8827|8812|8834|8825|8834|8825|8826|8812|1000
1619794450000|2021-04-30 14:54:10|8831|8823|8830|8816|8831|8823|8830|8816|1234
1619794470000|2021-04-30 14:54:30|8832|8823|8834|8823|8834|8823|8832|8823|0
1619794480000|2021-04-30 14:54:40|8832||8832||8832||8832||100
1619794500000|2021-04-30 14:55:00|8831||8831||8831||8831||0
1619794510000|2021-04-30 14:55:10|8826|8820|8822|8813|8826|8820|8822|8805|0
1619794520000|2021-04-30 14:55:20|8827|8815|8823|8813|8827|8816|8817|8810|0
1619794550000|2021-04-30 14:55:50||8814||8814||8814||8814|211
1619794560000|2021-04-30 14:56:00|8824|8819|8826|8815|8829|8819|8824|8814|335
1619794580000|2021-04-30 14:56:20|8825||8825||8825||8825||0
1619794590000|2021-04-30 14:56:30|8826||8826||8826||8826||0
1619794600000|2021-04-30 14:56:40|||||||||500
1619794610000|2021-04-30 14:56:50|8829||8833||8833||8829||0
1619794620000|2021-04-30 14:57:00|8829||8832||8833||8829||0
1619794640000|2021-04-30 14:57:20||8820||8820||8820||8815|0
1619794650000|2021-04-30 14:57:30|8833||8833||8833||8833||0
1619794660000|2021-04-30 14:57:40||8821||8822||8822||8821|0
1619794680000|2021-04-30 14:58:00|8834|8825|8823|8814|8834|8828|8823|8811|1558
1619794690000|2021-04-30 14:58:10|8822|8811|8822|8808|8823|8814|8822|8808|0
1619794700000|2021-04-30 14:58:20|8823|8811|8823|8811|8823|8811|8823|8811|0
1619794710000|2021-04-30 14:58:30||8806||8811||8811||8806|0
1619794720000|2021-04-30 14:58:40|8822||8822||8822||8822||0
1619794730000|2021-04-30 14:58:50|8823||8822||8823||8822||0
1619794740000|2021-04-30 14:59:00|8823||8823||8823||8822||0
1619794750000|2021-04-30 14:59:10||8813||8812||8813||8812|0
1619794770000|2021-04-30 14:59:30|8815|8806|8815|8803|8821|8806|8808|8803|200
1619794780000|2021-04-30 14:59:40|8817|8805|8816|8803|8817|8805|8813|8803|600
1619794790000|2021-04-30 14:59:50||8805||8805||8805||8805|100
1619794800000|2021-04-30 15:00:00|8814|8804|8808|8801|8814|8804|8808|8801|200
1619794810000|2021-04-30 15:00:10|8805|8802|8798|8792|8805|8802|8798|8792|400
1619794820000|2021-04-30 15:00:20|8795||8795||8795||8795||0
1619794830000|2021-04-30 15:00:30|8798|8793|8798|8792|8798|8793|8798|8792|200
1619794840000|2021-04-30 15:00:40|8796|8791|8801|8787|8801|8792|8792|8777|628
1619794850000|2021-04-30 15:00:50|8799|8785|8798|8787|8799|8787|8798|8785|0
1619794860000|2021-04-30 15:01:00|8801||8801||8801||8801||0
1619794870000|2021-04-30 15:01:10|8793||8793||8793||8793||0
1619794880000|2021-04-30 15:01:20|8794|8785|8808|8799|8808|8799|8793|8785|1393
1619794890000|2021-04-30 15:01:30|8816|8802|8816|8804|8816|8804|8815|8802|200
1619794910000|2021-04-30 15:01:50|8820||8820||8820||8820||0
1619794920000|2021-04-30 15:02:00|8816|8805|8816|8805|8816|8805|8816|8805|1000
1619794930000|2021-04-30 15:02:10|8815|8811|8822|8811|8822|8811|8815|8811|100
1619794950000|2021-04-30 15:02:30|8821||8822||8822||8821||0
1619794970000|2021-04-30 15:02:50|8816|8807|8815|8807|8816|8807|8813|8807|740
1619794980000|2021-04-30 15:03:00|8814||8815||8815||8814||0
1619795000000|2021-04-30 15:03:20||8809||8809||8809||8809|0
1619795010000|2021-04-30 15:03:30|8823|8813|8825|8813|8825|8813|8823|8813|530
1619795020000|2021-04-30 15:03:40|8833||8831||8833||8831||0
1619795030000|2021-04-30 15:03:50|8830|8819|8825|8814|8833|8819|8825|8813|300
1619795040000|2021-04-30 15:04:00|8832||8825||8832||8825||0
1619795050000|2021-04-30 15:04:10|8832|8815|8832|8815|8832|8815|8832|8815|100
1619795060000|2021-04-30 15:04:20|8830|8819|8832|8819|8832|8819|8828|8819|0
1619795070000|2021-04-30 15:04:30|8830||8830||8830||8830||0
1619795080000|2021-04-30 15:04:40|8832|8820|8829|8819|8832|8820|8829|8819|400
1619795100000|2021-04-30 15:05:00|8828|8815|8825|8815|8828|8815|8821|8815|1000
1619795120000|2021-04-30 15:05:20|8829|8819|8829|8822|8829|8822|8829|8819|173
1619795130000|2021-04-30 15:05:30|8828|8823|8843|8827|8844|8834|8828|8823|842
1619795140000|2021-04-30 15:05:40|8844||8843||8844||8843||0
1619795150000|2021-04-30 15:05:50|8842||8844||8844||8842||0
1619795160000|2021-04-30 15:06:00|8842||8839||8845||8839||0
1619795170000|2021-04-30 15:06:10|8833|8825|8831|8822|8833|8827|8824|8821|800
1619795180000|2021-04-30 15:06:20|8829|8821|8822|8805|8831|8822|8819|8801|100
1619795190000|2021-04-30 15:06:30|8821|8808|8824|8810|8827|8812|8821|8806|0
1619795200000|2021-04-30 15:06:40|8823|8809|8824|8812|8824|8812|8819|8809|0
1619795210000|2021-04-30 15:06:50|8823||8824||8824||8823||0
1619795220000|2021-04-30 15:07:00|8823|8806|8814|8802|8823|8806|8814|8802|200
1619795230000|2021-04-30 15:07:10|8820|8803|8820|8804|8820|8805|8811|8802|0
1619795240000|2021-04-30 15:07:20|8811|8802|8809|8800|8820|8802|8804|8796|200
1619795270000|2021-04-30 15:07:50|8814|8801|8811|8800|8815|8801|8811|8800|200
1619795280000|2021-04-30 15:08:00|8815||8811||8815||8811||0
1619795290000|2021-04-30 15:08:10||8801||8801||8801||8801|0
1619795300000|2021-04-30 15:08:20|8815||8815||8815||8811||0
1619795310000|2021-04-30 15:08:30|8811||8814||8815||8811||0
1619795320000|2021-04-30 15:08:40|8811||8814||8815||8811||0
1619795330000|2021-04-30 15:08:50|8811||8811||8811||8811||0
1619795340000|2021-04-30 15:09:00|8810|8800|8811|8799|8811|8800|8801|8799|1207
1619795360000|2021-04-30 15:09:20|8810|8800|8821|8807|8821|8807|8810|8800|0
1619795400000|2021-04-30 15:10:00|8819||8819||8821||8819||0
1619795410000|2021-04-30 15:10:10|8818||8819||8819||8818||0
1619795420000|2021-04-30 15:10:20|8818|8808|8819|8808|8819|8808|8818|8808|0
1619795430000|2021-04-30 15:10:30||8811||8808||8811||8808|0
1619795440000|2021-04-30 15:10:40||8809||8811||8811||8809|0
1619795460000|2021-04-30 15:11:00|8824|8812|8828|8816|8828|8816|8824|8812|0
1619795470000|2021-04-30 15:11:10|8827||8828||8828||8827||0
1619795480000|2021-04-30 15:11:20|8831|8817|8831|8822|8831|8823|8831|8817|100
1619795500000|2021-04-30 15:11:40|8839||8844||8844||8838||0
1619795510000|2021-04-30 15:11:50|||||||||700
1619795520000|2021-04-30 15:12:00|8843|8823|8843|8825|8843|8826|8843|8823|0
1619795530000|2021-04-30 15:12:10||8826||8828||8828||8826|0
1619795540000|2021-04-30 15:12:20|8842|8827|8844|8825|8844|8827|8835|8825|1591
1619795550000|2021-04-30 15:12:30|8842||8840||8842||8840||0
1619795560000|2021-04-30 15:12:40|8839||8839||8840||8839||100
1619795580000|2021-04-30 15:13:00|8838||8838||8838||8838||0
1619795590000|2021-04-30 15:13:10|8837||8838||8838||8837||0
1619795620000|2021-04-30 15:13:40|||||||||100
1619795630000|2021-04-30 15:13:50|8837|8822|8833|8822|8837|8825|8825|8822|200
1619795640000|2021-04-30 15:14:00|8832||8831||8832||8831||100
1619795650000|2021-04-30 15:14:10|8833|8823|8833|8825|8833|8825|8833|8823|0
1619795670000|2021-04-30 15:14:30|8841|8826|8841|8827|8841|8832|8841|8826|606
1619795680000|2021-04-30 15:14:40|8837|8830|8836|8825|8837|8830|8831|8822|300
1619795690000|2021-04-30 15:14:50|8835|8822|8836|8825|8837|8825|8835|8822|0
1619795700000|2021-04-30 15:15:00|8834|8824|8834|8825|8837|8825|8834|8824|323
1619795710000|2021-04-30 15:15:10|8829|8824|8837|8828|8837|8829|8827|8817|400
1619795720000|2021-04-30 15:15:20||8829||8829||8829||8829|0
1619795730000|2021-04-30 15:15:30|8844|8832|8856|8843|8856|8843|8844|8832|389
1619795740000|2021-04-30 15:15:40|8855||8855||8855||8855||0
1619795750000|2021-04-30 15:15:50|8854|8839|8846|8839|8854|8839|8846|8839|0
1619795760000|2021-04-30 15:16:00|8850||8850||8850||8850||0
1619795770000|2021-04-30 15:16:10|8855|8843|8855|8846|8856|8846|8855|8840|0
1619795780000|2021-04-30 15:16:20|||||||||149
1619795790000|2021-04-30 15:16:30|8850|8842|8849|8834|8850|8842|8849|8834|100
1619795800000|2021-04-30 15:16:40|8854|8840|8854|8840|8854|8840|8854|8840|0
1619795810000|2021-04-30 15:16:50|8853|8836|8851|8839|8853|8839|8846|8836|300
1619795830000|2021-04-30 15:17:10|8856||8856||8856||8856||0
1619795840000|2021-04-30 15:17:20|8851||8851||8856||8851||870
1619795860000|2021-04-30 15:17:40||8841||8841||8841||8841|100
1619795870000|2021-04-30 15:17:50|8856|8848|8855|8841|8856|8848|8855|8841|0
1619795880000|2021-04-30 15:18:00|8856|8842|8869|8850|8869|8850|8856|8842|100
1619795890000|2021-04-30 15:18:10|8862||8869||8869||8862||0
1619795900000|2021-04-30 15:18:20|8868|8851|8868|8851|8868|8858|8868|8851|0
1619795940000|2021-04-30 15:19:00|8867|8850|8855|8842|8867|8850|8854|8842|700
1619795950000|2021-04-30 15:19:10|8854|8840|8852|8838|8854|8840|8849|8838|100
1619795960000|2021-04-30 15:19:20|8854||8854||8854||8854||0
1619795970000|2021-04-30 15:19:30|8852|8840|8852|8840|8854|8840|8852|8840|0
1619795980000|2021-04-30 15:19:40|||||||||1000
1619796000000|2021-04-30 15:20:00|8851||8851||8851||8851||0
1619796010000|2021-04-30 15:20:10|8850|8838|8851|8836|8851|8838|8846|8836|200
1619796020000|2021-04-30 15:20:20|8853|8843|8853|8845|8853|8845|8853|8843|300
1619796070000|2021-04-30 15:21:10|8855|8849|8861|8851|8862|8851|8855|8849|247
1619796080000|2021-04-30 15:21:20|8862|8852|8871|8857|8872|8857|8862|8852|200
1619796090000|2021-04-30 15:21:30|8870||8870||8870||8870||0
1619796120000|2021-04-30 15:22:00|8879|8858|8875|8860|8879|8865|8875|8858|0
1619796130000|2021-04-30 15:22:10|8879|8862|8881|8863|8881|8863|8875|8862|0
1619796140000|2021-04-30 15:22:20|8880|8864|8880|8864|8880|8864|8880|8864|0
1619796150000|2021-04-30 15:22:30|8881|8865|8883|8865|8883|8865|8881|8865|0
1619796160000|2021-04-30 15:22:40|8881||8881||8883||8881||0
1619796170000|2021-04-30 15:22:50|8880||8883||8883||8880||0
1619796180000|2021-04-30 15:23:00|8881|8866|8883|8866|8883|8866|8881|8866|0
1619796190000|2021-04-30 15:23:10|8884|8867|8884|8867|8884|8867|8883|8867|0
1619796200000|2021-04-30 15:23:20|8883|8868|8885|8868|8885|8868|8883|8868|0
1619796210000|2021-04-30 15:23:30|8884||8883||8884||8883||0
1619796220000|2021-04-30 15:23:40|8884||8884||8884||8884||0
1619796230000|2021-04-30 15:23:50|8885||8884||8885||8884||0
1619796240000|2021-04-30 15:24:00|8883||8884||8884||8883||0
1619796250000|2021-04-30 15:24:10|8883||8883||8884||8883||0
1619796260000|2021-04-30 15:24:20|8882||8883||8883||8878||1000
1619796270000|2021-04-30 15:24:30|8882||8881||8882||8881||0
1619796280000|2021-04-30 15:24:40|8880||8880||8880||8880||100
1619796290000|2021-04-30 15:24:50|8879||8878||8879||8878||0
1619796300000|2021-04-30 15:25:00|8877|8873|8880|8870|8880|8873|8877|8868|0
1619796310000|2021-04-30 15:25:10|||||||||100
1619796320000|2021-04-30 15:25:20|8879|8868|8880|8868|8880|8868|8879|8868|3202
1619796330000|2021-04-30 15:25:30|8879|8867|8879|8866|8879|8867|8875|8866|467
1619796340000|2021-04-30 15:25:40|8874|8871|8875|8866|8879|8871|8871|8864|1800
1619796350000|2021-04-30 15:25:50|8872|8865|8860|8851|8875|8865|8860|8849|630
1619796360000|2021-04-30 15:26:00|8859|8850|8859|8850|8859|8850|8859|8850|0
1619796370000|2021-04-30 15:26:10|8860|8849|8859|8849|8860|8851|8859|8849|600
1619796380000|2021-04-30 15:26:20|8858|8850|8860|8850|8860|8850|8858|8850|400
1619796390000|2021-04-30 15:26:30|8864|8854|8864|8854|8866|8854|8864|8849|600
1619796400000|2021-04-30 15:26:40|8860|8849|8860|8852|8860|8853|8860|8849|0
1619796410000|2021-04-30 15:26:50||8853||8852||8853||8852|0
1619796420000|2021-04-30 15:27:00|8863|8854|8864|8854|8866|8858|8861|8854|531
1619796430000|2021-04-30 15:27:10|8866|8855|8865|8860|8866|8860|8865|8855|200
1619796440000|2021-04-30 15:27:20|8866||8866||8866||8866||100
1619796460000|2021-04-30 15:27:40|8868|8861|8874|8863|8876|8866|8868|8861|209
1619796470000|2021-04-30 15:27:50||8864||8864||8864||8864|0
1619796510000|2021-04-30 15:28:30|8872|8862|8865|8855|8874|8862|8862|8849|500
1619796520000|2021-04-30 15:28:40||8858||8858||8858||8858|100
1619796530000|2021-04-30 15:28:50|||||||||100
1619796540000|2021-04-30 15:29:00|8864|8855|8865|8853|8865|8855|8855|8851|200
1619796550000|2021-04-30 15:29:10|8864|8854|8865|8855|8865|8855|8864|8854|0
1619796560000|2021-04-30 15:29:20||8858||8858||8858||8855|200
1619796600000|2021-04-30 15:30:00|8864|8861|8871|8862|8871|8862|8861|8861|1446
1619796610000|2021-04-30 15:30:10|8873|8864|8876|8868|8876|8871|8873|8864|537
1619796620000|2021-04-30 15:30:20|||||||||100
1619796650000|2021-04-30 15:30:50|8875||8875||8875||8875||0
1619796660000|2021-04-30 15:31:00|||||||||299
1619796670000|2021-04-30 15:31:10||8869||8868||8869||8868|0
1619796690000|2021-04-30 15:31:30|8876|8869|8885|8874|8885|8874|8876|8869|614
1619796700000|2021-04-30 15:31:40|8886|8877|8891|8880|8891|8880|8886|8877|100
1619796710000|2021-04-30 15:31:50|||||||||1000
1619796720000|2021-04-30 15:32:00|8890|8881|8890|8882|8890|8882|8890|8881|100
1619796740000|2021-04-30 15:32:20|8889|8884|8889|8882|8889|8884|8889|8882|0
1619796750000|2021-04-30 15:32:30|8885|8880|8885|8878|8885|8880|8885|8878|1359
1619796760000|2021-04-30 15:32:40|8887|8879|8890|8883|8890|8883|8887|8879|200
1619796770000|2021-04-30 15:32:50|8895|8886|8896|8888|8896|8891|8895|8886|430
1619796780000|2021-04-30 15:33:00|8895|8887|8895|8887|8896|8889|8891|8887|400
1619796790000|2021-04-30 15:33:10|8894|8888|8891|8887|8894|8888|8891|8887|100
1619796800000|2021-04-30 15:33:20|8890|8886|8886|8875|8890|8886|8885|8868|200
1619796810000|2021-04-30 15:33:30|8881|8873|8876|8873|8881|8873|8876|8873|100
1619796820000|2021-04-30 15:33:40|8881|8874|8886|8879|8886|8880|8881|8874|100
1619796830000|2021-04-30 15:33:50|8894|8880|8895|8886|8895|8886|8894|8880|100
1619796840000|2021-04-30 15:34:00|8889|8885|8888|8878|8889|8885|8888|8878|300
1619796860000|2021-04-30 15:34:20|8884|8879|8884|8878|8884|8879|8884|8878|100
1619796870000|2021-04-30 15:34:30|8888|8879|8888|8879|8888|8879|8888|8879|700
1619796880000|2021-04-30 15:34:40|8893|8882|8893|8883|8893|8886|8893|8882|400
1619796890000|2021-04-30 15:34:50|||||||||100
1619796900000|2021-04-30 15:35:00|8892|8879|8876|8867|8892|8879|8876|8861|500
1619796910000|2021-04-30 15:35:10||8868||8869||8870||8867|0
1619796920000|2021-04-30 15:35:20||8868||8871||8871||8868|700
1619796930000|2021-04-30 15:35:30||8870||8870||8870||8870|100
1619796940000|2021-04-30 15:35:40||8871||8871||8871||8871|206
1619796960000|2021-04-30 15:36:00|8875|8870|8873|8868|8875|8870|8873|8868|100
1619796970000|2021-04-30 15:36:10||8869||8870||8870||8869|100
1619796980000|2021-04-30 15:36:20|8876|8871|8876|8870|8876|8871|8872|8868|300
1619796990000|2021-04-30 15:36:30|8874|8872|8872|8861|8874|8872|8870|8857|740
1619797000000|2021-04-30 15:36:40|8869|8860|8870|8856|8871|8860|8866|8850|200
1619797010000|2021-04-30 15:36:50||8858||8858||8858||8858|0
1619797020000|2021-04-30 15:37:00|||||||||100
1619797030000|2021-04-30 15:37:10||8860||8860||8860||8860|0
1619797040000|2021-04-30 15:37:20|8867|8862|8867|8863|8867|8863|8867|8862|0
1619797080000|2021-04-30 15:38:00|8866|8862|8865|8860|8866|8862|8864|8859|700
1619797090000|2021-04-30 15:38:10|8864|8859|8861|8854|8864|8859|8860|8854|300
1619797100000|2021-04-30 15:38:20|8865|8858|8865|8858|8865|8858|8865|8854|100
1619797110000|2021-04-30 15:38:30|||||||||100
1619797130000|2021-04-30 15:38:50|8864|8855|8861|8850|8864|8855|8861|8850|200
1619797140000|2021-04-30 15:39:00|8860||8860||8860||8860||0
1619797150000|2021-04-30 15:39:10|8859|8847|8852|8842|8859|8847|8852|8842|200
1619797160000|2021-04-30 15:39:20||8844||8842||8844||8842|0
1619797170000|2021-04-30 15:39:30||8843||8842||8843||8842|0
1619797180000|2021-04-30 15:39:40|8851|8840|8851|8840|8852|8840|8851|8840|0
1619797190000|2021-04-30 15:39:50|||||||||1000
1619797200000|2021-04-30 15:40:00|8850|8838|8845|8838|8851|8838|8844|8838|0
1619797210000|2021-04-30 15:40:10||8834||8834||8834||8834|100
1619797220000|2021-04-30 15:40:20|8844|8835|8844|8835|8844|8835|8844|8835|0
1619797240000|2021-04-30 15:40:40|8843||8841||8843||8840||500
1619797280000|2021-04-30 15:41:20|8840|8834|8839|8834|8840|8834|8838|8834|200
1619797290000|2021-04-30 15:41:30|8840|8835|8840|8835|8840|8836|8840|8834|500
1619797300000|2021-04-30 15:41:40|8839|8834|8840|8832|8840|8834|8835|8830|400
1619797310000|2021-04-30 15:41:50|8839||8839||8839||8839||0
1619797340000|2021-04-30 15:42:20|8836|8825|8832|8825|8836|8829|8831|8825|900
1619797350000|2021-04-30 15:42:30|8833|8826|8839|8831|8839|8835|8833|8826|1073
1619797360000|2021-04-30 15:42:40|8840|8832|8848|8837|8848|8837|8840|8832|200
1619797370000|2021-04-30 15:42:50|8847||8847||8849||8847||0
1619797380000|2021-04-30 15:43:00|8849|8841|8849|8841|8849|8841|8849|8841|0
1619797400000|2021-04-30 15:43:20||8843||8843||8843||8843|100
1619797430000|2021-04-30 15:43:50|||||||||120
1619797440000|2021-04-30 15:44:00|8848|8840|8843|8837|8848|8840|8843|8837|340
1619797460000|2021-04-30 15:44:20|8840|8835|8843|8832|8843|8835|8840|8831|0
1619797470000|2021-04-30 15:44:30|8840||8843||8843||8840||0
1619797490000|2021-04-30 15:44:50|8837|8833|8841|8832|8843|8833|8837|8832|200
1619797520000|2021-04-30 15:45:20|8840|8829|8828|8822|8840|8829|8828|8822|1443
1619797530000|2021-04-30 15:45:30||8820||8821||8821||8820|0
1619797540000|2021-04-30 15:45:40||8817||8818||8818||8817|0
1619797550000|2021-04-30 15:45:50||8820||8820||8820||8818|0
1619797560000|2021-04-30 15:46:00|8822|8818|8817|8811|8822|8818|8817|8808|300
1619797570000|2021-04-30 15:46:10|8815|8808|8811|8806|8815|8808|8811|8806|0
1619797580000|2021-04-30 15:46:20|8810|8809|8807|8800|8811|8809|8807|8800|400
1619797590000|2021-04-30 15:46:30|8805||8805||8807||8805||0
1619797610000|2021-04-30 15:46:50|8807|8803|8813|8806|8815|8806|8807|8803|330
1619797620000|2021-04-30 15:47:00|8815||8812||8815||8812||0
1619797630000|2021-04-30 15:47:10|8809|8805|8806|8800|8809|8805|8806|8800|0
1619797640000|2021-04-30 15:47:20|||||||||200
1619797650000|2021-04-30 15:47:30||8802||8802||8802||8802|0
1619797660000|2021-04-30 15:47:40|8804|8800|8804|8800|8804|8800|8804|8800|400
1619797670000|2021-04-30 15:47:50|8802|8799|8807|8802|8807|8802|8801|8797|600
1619797680000|2021-04-30 15:48:00|8812|8804|8815|8805|8815|8805|8812|8804|0
1619797700000|2021-04-30 15:48:20|||||||||200
1619797710000|2021-04-30 15:48:30|8819|8806|8816|8806|8819|8811|8816|8806|100
1619797720000|2021-04-30 15:48:40|8819|8807|8819|8807|8819|8807|8819|8807|0
1619797730000|2021-04-30 15:48:50|8815||8815||8815||8815||0
1619797740000|2021-04-30 15:49:00|8819|8808|8824|8814|8827|8814|8819|8808|555
1619797750000|2021-04-30 15:49:10|8822||8824||8824||8822||0
1619797780000|2021-04-30 15:49:40|8819||8819||8819||8819||100
1619797790000|2021-04-30 15:49:50|8824|8817|8824|8818|8824|8818|8824|8817|100
1619797800000|2021-04-30 15:50:00|||||||||200
1619797810000|2021-04-30 15:50:10|8822|8819|8824|8819|8824|8819|8822|8819|0
1619797830000|2021-04-30 15:50:30|8817|8818|8822|8814|8823|8818|8817|8814|1086
1619797850000|2021-04-30 15:50:50||8816||8816||8816||8816|100
1619797860000|2021-04-30 15:51:00|8823|8819|8826|8818|8826|8819|8823|8816|100
1619797870000|2021-04-30 15:51:10|8829|8819|8829|8819|8834|8819|8829|8819|0
1619797880000|2021-04-30 15:51:20|||||||||714
1619797890000|2021-04-30 15:51:30|8826||8826||8826||8826||0
1619797910000|2021-04-30 15:51:50|8829|8825|8833|8826|8834|8826|8827|8825|606
1619797920000|2021-04-30 15:52:00|8834|8822|8826|8815|8834|8822|8826|8815|1011
1619797940000|2021-04-30 15:52:20|8820|8809|8820|8810|8820|8812|8815|8809|0
1619797960000|2021-04-30 15:52:40|8816|8809|8812|8806|8816|8809|8812|8806|100
1619797980000|2021-04-30 15:53:00|8809|8805|8809|8803|8809|8805|8809|8800|0
1619798000000|2021-04-30 15:53:20||8805||8804||8805||8802|100
1619798010000|2021-04-30 15:53:30|8815|8807|8815|8808|8815|8808|8815|8807|100
1619798060000|2021-04-30 15:54:20||8811||8811||8811||8811|0
1619798080000|2021-04-30 15:54:40|8820|8813|8822|8815|8822|8815|8820|8813|251
1619798100000|2021-04-30 15:55:00|||||||||267
1619798120000|2021-04-30 15:55:20|8825|8816|8831|8823|8837|8823|8825|8816|100
1619798130000|2021-04-30 15:55:30|||||||||100
1619798140000|2021-04-30 15:55:40|||||||||100
1619798160000|2021-04-30 15:56:00|8832|8825|8841|8830|8841|8830|8832|8825|200
1619798170000|2021-04-30 15:56:10|8837||8841||8841||8837||100
1619798180000|2021-04-30 15:56:20|8845|8831|8851|8835|8851|8835|8845|8831|119
1619798190000|2021-04-30 15:56:30|8849||8847||8849||8847||0
1619798200000|2021-04-30 15:56:40|8851||8851||8851||8851||0
1619798210000|2021-04-30 15:56:50|8847||8845||8847||8845||0
1619798220000|2021-04-30 15:57:00|8847||8844||8851||8844||330
1619798230000|2021-04-30 15:57:10|8843||8844||8844||8843||0
1619798260000|2021-04-30 15:57:40|8843||8843||8843||8843||0
1619798270000|2021-04-30 15:57:50|8850|8832|8841|8832|8850|8832|8839|8832|892
1619798280000|2021-04-30 15:58:00|8840|8831|8841|8835|8841|8835|8835|8827|540
1619798290000|2021-04-30 15:58:10|8840|8831|8839|8831|8840|8831|8839|8831|0
1619798310000|2021-04-30 15:58:30|8835||8835||8835||8835||0
1619798320000|2021-04-30 15:58:40|8839|8834|8836|8831|8841|8834|8836|8831|400
1619798330000|2021-04-30 15:58:50|8835|8827|8834|8827|8835|8827|8834|8827|0
1619798340000|2021-04-30 15:59:00|8836|8828|8836|8827|8836|8828|8835|8827|0
1619798350000|2021-04-30 15:59:10|8835||8835||8835||8835||0
1619798360000|2021-04-30 15:59:20||8828||8828||8828||8828|0
1619798370000|2021-04-30 15:59:30|8834|8827|8836|8827|8836|8827|8834|8827|0
1619798380000|2021-04-30 15:59:40|8842|8831|8836|8828|8843|8834|8836|8827|2599
1619798390000|2021-04-30 15:59:50|8837||8836||8837||8836||0
1619798400000|2021-04-30 16:00:00|8838|8829|8835|8828|8838|8829|8831|8828|0
1619798410000|2021-04-30 16:00:10|8831|8827|8828|8821|8831|8827|8828|8821|500
1619798420000|2021-04-30 16:00:20|8832||8832||8832||8832||0
1619798460000|2021-04-30 16:01:00|8833|8825|8843|8829|8843|8829|8833|8825|0
1619798470000|2021-04-30 16:01:10|8841|8834|8843|8834|8843|8834|8838|8834|0
1619798480000|2021-04-30 16:01:20|8840|8830|8839|8829|8840|8830|8838|8829|100
1619798500000|2021-04-30 16:01:40|8843|8831|8843|8832|8843|8835|8843|8831|200
1619798510000|2021-04-30 16:01:50||8833||8834||8834||8833|200
1619798530000|2021-04-30 16:02:10|8842||8842||8842||8842||0
1619798540000|2021-04-30 16:02:20|8841||8841||8841||8841||100
1619798560000|2021-04-30 16:02:40|8842|8831|8841|8834|8842|8834|8835|8831|1865
1619798570000|2021-04-30 16:02:50||8835||8835||8835||8835|0
1619798580000|2021-04-30 16:03:00|||||||||100
1619798600000|2021-04-30 16:03:20|8844|8838|8848|8839|8852|8839|8844|8838|0
1619798610000|2021-04-30 16:03:30|8850||8848||8850||8848||0
1619798620000|2021-04-30 16:03:40|8850||8848||8850||8848||0
1619798630000|2021-04-30 16:03:50|8853||8848||8853||8848||0
1619798640000|2021-04-30 16:04:00|8849|8840|8853|8840|8853|8840|8848|8840|0
1619798650000|2021-04-30 16:04:10|8852|8841|8850|8840|8853|8841|8848|8840|0
1619798660000|2021-04-30 16:04:20|8848||8848||8850||8848||0
1619798670000|2021-04-30 16:04:30|8850||8848||8850||8848||0
1619798680000|2021-04-30 16:04:40|8850||8849||8850||8848||0
1619798690000|2021-04-30 16:04:50|8848||8849||8850||8848||0
1619798700000|2021-04-30 16:05:00|8848|8841|8860|8850|8863|8850|8848|8841|725
1619798710000|2021-04-30 16:05:10|8861||8859||8861||8859||200
1619798720000|2021-04-30 16:05:20|8858|8849|8858|8850|8858|8850|8854|8847|1100
1619798730000|2021-04-30 16:05:30|8859||8859||8859||8859||0
1619798740000|2021-04-30 16:05:40|8864|8851|8859|8851|8864|8851|8859|8851|0
1619798750000|2021-04-30 16:05:50|8864||8863||8864||8863||0
1619798760000|2021-04-30 16:06:00|8862||8860||8862||8860||0
1619798780000|2021-04-30 16:06:20|8864|8853|8865|8853|8865|8853|8864|8853|0
1619798790000|2021-04-30 16:06:30|8867|8854|8868|8854|8868|8854|8867|8854|0
1619798800000|2021-04-30 16:06:40|8865||8868||8868||8865||0
1619798810000|2021-04-30 16:06:50|8865||8865||8865||8865||0
1619798820000|2021-04-30 16:07:00||8856||8855||8856||8855|0
1619798830000|2021-04-30 16:07:10|8868|8860|8870|8855|8871|8860|8868|8855|0
1619798840000|2021-04-30 16:07:20||8856||8857||8857||8856|0
1619798850000|2021-04-30 16:07:30||8858||8858||8858||8858|0
1619798860000|2021-04-30 16:07:40|8871|8860|8875|8866|8883|8866|8871|8860|100
1619798880000|2021-04-30 16:08:00|||||||||100
1619798930000|2021-04-30 16:08:50|8874||8874||8874||8874||0
1619798940000|2021-04-30 16:09:00|8870|8865|8874|8863|8874|8865|8869|8863|1331
1619799000000|2021-04-30 16:10:00|8873||8873||8873||8873||0
1619799010000|2021-04-30 16:10:10|8880|8864|8885|8867|8885|8871|8873|8864|200
1619799020000|2021-04-30 16:10:20|8884|8868|8885|8869|8885|8869|8883|8868|0
1619799030000|2021-04-30 16:10:30|8884||8883||8884||8883||0
1619799040000|2021-04-30 16:10:40|8882|8870|8887|8872|8888|8876|8882|8870|200
1619799050000|2021-04-30 16:10:50||8873||8873||8873||8873|0
1619799060000|2021-04-30 16:11:00|8886|8874|8887|8874|8887|8874|8886|8874|0
1619799070000|2021-04-30 16:11:10|8888|8876|8888|8876|8888|8876|8888|8876|0
1619799110000|2021-04-30 16:11:50|8891|8877|8889|8877|8891|8886|8889|8877|767
1619799130000|2021-04-30 16:12:10|8888|8879|8889|8879|8889|8879|8888|8879|0
1619799140000|2021-04-30 16:12:20|8890|8880|8890|8880|8890|8880|8890|8880|100
1619799160000|2021-04-30 16:12:40||8881||8881||8881||8881|0
1619799170000|2021-04-30 16:12:50||8882||8881||8882||8881|0
1619799180000|2021-04-30 16:13:00||8882||8881||8882||8881|0
1619799210000|2021-04-30 16:13:30|8889||8889||8889||8889||0
1619799230000|2021-04-30 16:13:50|8890||8890||8891||8890||0
1619799240000|2021-04-30 16:14:00|8889|8880|8888|8877|8889|8880|8884|8877|1866
1619799250000|2021-04-30 16:14:10|8887||8887||8887||8887||0
1619799270000|2021-04-30 16:14:30|8888|8878|8892|8880|8892|8883|8888|8878|100
1619799280000|2021-04-30 16:14:40|8891|8878|8888|8878|8891|8878|8888|8878|0
1619799290000|2021-04-30 16:14:50|8891|8879|8895|8880|8895|8880|8891|8879|0
1619799300000|2021-04-30 16:15:00|8892||8892||8892||8892||0
1619799310000|2021-04-30 16:15:10|8894||8894||8894||8894||0
1619799320000|2021-04-30 16:15:20|8892|8881|8894|8881|8894|8881|8892|8880|0
1619799330000|2021-04-30 16:15:30|8893|8888|8900|8893|8900|8893|8893|8888|1100
1619799340000|2021-04-30 16:15:40|8899|8897|8904|8893|8907|8898|8899|8893|1613
1619799350000|2021-04-30 16:15:50|8903||8903||8903||8903||0
1619799360000|2021-04-30 16:16:00|8901|8892|8896|8889|8901|8892|8892|8889|400
1619799390000|2021-04-30 16:16:30|8893|8887|8890|8880|8895|8887|8890|8879|400
1619799400000|2021-04-30 16:16:40|8886||8886||8886||8886||700
1619799410000|2021-04-30 16:16:50|8890||8889||8890||8889||0
1619799420000|2021-04-30 16:17:00|8888|8877|8886|8876|8888|8877|8880|8874|0
1619799430000|2021-04-30 16:17:10|||||||||241
1619799440000|2021-04-30 16:17:20|8881|8877|8878|8870|8881|8877|8878|8870|380
1619799450000|2021-04-30 16:17:30|8880|8871|8880|8870|8880|8871|8880|8870|0
1619799470000|2021-04-30 16:17:50|8884|8871|8883|8876|8884|8876|8883|8871|200
1619799480000|2021-04-30 16:18:00|8886||8890||8890||8885||500
1619799490000|2021-04-30 16:18:10|8889|8877|8889|8877|8889|8877|8889|8876|100
1619799500000|2021-04-30 16:18:20|8885|8876|8883|8871|8885|8876|8881|8871|300
1619799510000|2021-04-30 16:18:30|8876|8870|8876|8870|8876|8870|8876|8870|0
1619799520000|2021-04-30 16:18:40|8882|8873|8889|8875|8889|8875|8882|8873|200
1619799530000|2021-04-30 16:18:50|8885|8873|8885|8873|8889|8873|8885|8873|900
1619799540000|2021-04-30 16:19:00|8889|8874|8889|8874|8889|8874|8888|8874|0
1619799550000|2021-04-30 16:19:10|||||||||195
1619799560000|2021-04-30 16:19:20||8876||8877||8877||8874|1100
1619799570000|2021-04-30 16:19:30|8885|8876|8880|8874|8885|8876|8879|8873|500
1619799580000|2021-04-30 16:19:40||8873||8873||8873||8873|0
1619799590000|2021-04-30 16:19:50|8882|8877|8884|8873|8889|8877|8882|8873|216
1619799600000|2021-04-30 16:20:00||8874||8874||8874||8873|0
1619799610000|2021-04-30 16:20:10||8873||8873||8873||8873|0
1619799630000|2021-04-30 16:20:30|8883||8883||8884||8883||0
1619799640000|2021-04-30 16:20:40|8882|8874|8883|8874|8883|8875|8882|8874|212
1619799650000|2021-04-30 16:20:50|8884|8875|8884|8875|8884|8875|8884|8875|0
1619799660000|2021-04-30 16:21:00|8883|8877|8896|8882|8896|8887|8883|8877|392
1619799670000|2021-04-30 16:21:10|8895|8883|8896|8883|8896|8883|8895|8883|0
1619799690000|2021-04-30 16:21:30|8897||8897||8897||8897||0
1619799720000|2021-04-30 16:22:00|8896||8895||8896||8895||0
1619799740000|2021-04-30 16:22:20|8896||8896||8897||8896||0
1619799770000|2021-04-30 16:22:50|8895||8895||8895||8895||0
1619799800000|2021-04-30 16:23:20|8896|8884|8897|8884|8897|8884|8895|8884|0
1619799810000|2021-04-30 16:23:30|8895||8897||8897||8895||0
1619799820000|2021-04-30 16:23:40|8895||8895||8897||8895||0
1619799830000|2021-04-30 16:23:50|8896|8885|8896|8884|8896|8885|8896|8884|0
1619799860000|2021-04-30 16:24:20||8885||8884||8885||8884|0
1619799870000|2021-04-30 16:24:30||8885||8885||8885||8885|0
1619799880000|2021-04-30 16:24:40|8897|8886|8897|8887|8897|8887|8897|8886|0
1619799890000|2021-04-30 16:24:50|||||||||100
1619799930000|2021-04-30 16:25:30|8894||8894||8894||8894||0
1619799940000|2021-04-30 16:25:40|8902|8888|8896|8891|8902|8892|8896|8888|300
1619799950000|2021-04-30 16:25:50||8890||8890||8890||8890|0
1619799960000|2021-04-30 16:26:00|8891|8889|8891|8887|8900|8891|8891|8887|1614
1619799970000|2021-04-30 16:26:10|||||||||100
1619799990000|2021-04-30 16:26:30|||||||||100
1619800020000|2021-04-30 16:27:00|8894|8890|8899|8891|8899|8891|8894|8890|100
1619800030000|2021-04-30 16:27:10||8893||8893||8893||8893|0
1619800040000|2021-04-30 16:27:20||8891||8893||8893||8891|0
1619800070000|2021-04-30 16:27:50|8900|8895|8905|8900|8907|8900|8900|8895|1308
1619800080000|2021-04-30 16:28:00|8910|8902|8910|8902|8910|8902|8910|8902|100
1619800090000|2021-04-30 16:28:10|8911||8911||8911||8910||0
1619800100000|2021-04-30 16:28:20|8906|8901|8903|8894|8906|8901|8903|8894|652
1619800130000|2021-04-30 16:28:50||8895||8894||8895||8894|0
1619800140000|2021-04-30 16:29:00|8899|8893|8893|8887|8899|8893|8893|8887|986
1619800150000|2021-04-30 16:29:10|8890|8888|8890|8882|8890|8888|8890|8882|100
1619800160000|2021-04-30 16:29:20|8896|8884|8896|8886|8896|8886|8896|8882|0
1619800170000|2021-04-30 16:29:30|8898|8887|8898|8887|8898|8888|8896|8887|0
1619800180000|2021-04-30 16:29:40|8896|8888|8896|8888|8898|8888|8896|8888|0
1619800190000|2021-04-30 16:29:50|8898||8898||8898||8898||0
1619800200000|2021-04-30 16:30:00|8896|8889|8896|8889|8898|8889|8896|8889|100
1619800220000|2021-04-30 16:30:20|8898|8890|8903|8896|8903|8896|8898|8889|200
1619800230000|2021-04-30 16:30:30|8905|8897|8905|8896|8905|8897|8905|8894|0
1619800250000|2021-04-30 16:30:50|8901|8895|8900|8891|8901|8895|8900|8891|200
1619800260000|2021-04-30 16:31:00|8896|8890|8891|8883|8899|8890|8891|8883|537
1619800270000|2021-04-30 16:31:10|8894|8884|8894|8884|8894|8884|8894|8884|0
1619800280000|2021-04-30 16:31:20|8898|8882|8895|8882|8898|8885|8895|8882|0
1619800290000|2021-04-30 16:31:30|8894|8881|8894|8881|8894|8881|8894|8881|0
1619800300000|2021-04-30 16:31:40|8897|8884|8897|8886|8899|8886|8897|8884|0
1619800310000|2021-04-30 16:31:50|8896||8896||8896||8896||0
1619800350000|2021-04-30 16:32:30|8899|8887|8899|8889|8899|8889|8899|8887|100
1619800360000|2021-04-30 16:32:40|8896||8896||8898||8896||100
1619800380000|2021-04-30 16:33:00|8901|8890|8905|8899|8905|8899|8901|8890|200
1619800390000|2021-04-30 16:33:10|8912|8900|8909|8903|8912|8903|8909|8900|1345
1619800400000|2021-04-30 16:33:20|8910||8910||8910||8910||200
1619800410000|2021-04-30 16:33:30|8911||8910||8911||8910||140
1619800420000|2021-04-30 16:33:40|8911||8911||8911||8911||1100
1619800440000|2021-04-30 16:34:00|8910|8900|8906|8900|8910|8900|8903|8900|1000
1619800450000|2021-04-30 16:34:10|8910|8901|8913|8904|8913|8904|8910|8901|100
1619800460000|2021-04-30 16:34:20|8918|8905|8917|8906|8918|8911|8913|8904|100
1619800470000|2021-04-30 16:34:30|8920||8917||8920||8917||100
1619800480000|2021-04-30 16:34:40|8920|8907|8917|8907|8920|8907|8917|8906|300
1619800490000|2021-04-30 16:34:50|8920|8903|8914|8903|8920|8906|8908|8903|700
1619800500000|2021-04-30 16:35:00|8915|8904|8914|8905|8915|8905|8914|8904|1600
1619800510000|2021-04-30 16:35:10|8918|8906|8915|8906|8920|8906|8914|8905|100
1619800520000|2021-04-30 16:35:20|8914|8908|8914|8908|8915|8908|8914|8908|100
1619800530000|2021-04-30 16:35:30|8913|8906|8909|8903|8913|8906|8909|8903|540
1619800540000|2021-04-30 16:35:40|8913|8904|8912|8904|8914|8909|8912|8903|100
1619800550000|2021-04-30 16:35:50|8911|8903|8911|8903|8912|8903|8911|8903|0
1619800560000|2021-04-30 16:36:00|8912|8904|8912|8904|8912|8904|8910|8904|132
1619800570000|2021-04-30 16:36:10|8910|8903|8907|8903|8910|8903|8907|8903|0
1619800590000|2021-04-30 16:36:30|8905|8900|8912|8904|8912|8904|8905|8900|1235
1619800600000|2021-04-30 16:36:40|8911|8908|8913|8904|8914|8908|8911|8904|200
1619800610000|2021-04-30 16:36:50|8912|8909|8927|8918|8928|8918|8912|8909|4182
1619800620000|2021-04-30 16:37:00|8925|8912|8920|8914|8925|8914|8920|8912|700
1619800630000|2021-04-30 16:37:10|8925||8920||8925||8920||0
1619800640000|2021-04-30 16:37:20|8923|8918|8924|8918|8924|8919|8923|8918|200
1619800660000|2021-04-30 16:37:40|8921|8915|8918|8913|8921|8915|8918|8913|200
1619800670000|2021-04-30 16:37:50|8917|8912|8918|8912|8918|8912|8917|8912|200
1619800690000|2021-04-30 16:38:10||8913||8913||8913||8913|3000
1619800710000|2021-04-30 16:38:30|8921|8914|8928|8924|8928|8924|8921|8914|768
1619800720000|2021-04-30 16:38:40|8927|8925|8922|8916|8927|8925|8922|8916|1071
1619800740000|2021-04-30 16:39:00|8923||8923||8923||8923||500
1619800760000|2021-04-30 16:39:20||8917||8917||8917||8916|0
1619800770000|2021-04-30 16:39:30|8924|8918|8927|8921|8929|8921|8924|8918|100
1619800780000|2021-04-30 16:39:40|8926|8920|8921|8914|8926|8920|8916|8911|700
1619800790000|2021-04-30 16:39:50|8917|8913|8917|8911|8917|8913|8917|8910|0
1619800800000|2021-04-30 16:40:00|8916|8909|8915|8904|8916|8909|8910|8901|100
1619800810000|2021-04-30 16:40:10|8917|8906|8912|8906|8917|8906|8912|8906|0
1619800820000|2021-04-30 16:40:20||8907||8905||8907||8905|100
1619800830000|2021-04-30 16:40:30||8900||8900||8900||8900|0
1619800840000|2021-04-30 16:40:40||8901||8901||8903||8901|100
1619800850000|2021-04-30 16:40:50|8907|8900|8901|8894|8907|8900|8901|8894|2595
1619800860000|2021-04-30 16:41:00|8904|8895|8899|8893|8904|8901|8899|8891|500
1619800870000|2021-04-30 16:41:10|8896|8887|8904|8890|8904|8890|8892|8886|400
1619800890000|2021-04-30 16:41:30||8891||8891||8891||8891|0
1619800900000|2021-04-30 16:41:40|8899|8888|8904|8889|8904|8889|8899|8888|0
1619800910000|2021-04-30 16:41:50|8895|8888|8895|8884|8895|8888|8895|8884|300
1619800940000|2021-04-30 16:42:20|8893|8881|8892|8882|8893|8883|8887|8876|3100
1619800970000|2021-04-30 16:42:50|8894|8883|8904|8889|8905|8889|8894|8883|200
1619800980000|2021-04-30 16:43:00|8903|8890|8904|8889|8904|8890|8902|8889|0
1619800990000|2021-04-30 16:43:10|8902||8901||8906||8901||0
1619801000000|2021-04-30 16:43:20|8902||8902||8905||8901||100
1619801010000|2021-04-30 16:43:30|8900|8888|8890|8882|8900|8888|8890|8882|609
1619801050000|2021-04-30 16:44:10|8896|8887|8893|8883|8896|8889|8893|8883|0
1619801090000|2021-04-30 16:44:50|8894|8888|8894|8888|8900|8888|8894|8887|0
1619801100000|2021-04-30 16:45:00||8887||8887||8887||8887|115
1619801110000|2021-04-30 16:45:10|8893|8885|8893|8885|8893|8885|8893|8885|100
1619801120000|2021-04-30 16:45:20|8894||8894||8894||8894||0
1619801140000|2021-04-30 16:45:40||8886||8886||8886||8886|0
1619801160000|2021-04-30 16:46:00|8900|8891|8900|8891|8900|8891|8900|8891|200
1619801170000|2021-04-30 16:46:10|8907|8892|8906|8900|8907|8900|8906|8892|7420
1619801200000|2021-04-30 16:46:40|8907|8901|8912|8904|8913|8904|8907|8901|100
1619801220000|2021-04-30 16:47:00|8911|8903|8910|8902|8911|8903|8910|8902|945
1619801230000|2021-04-30 16:47:10|8911||8911||8911||8911||163
1619801240000|2021-04-30 16:47:20|8910||8910||8910||8910||0
1619801260000|2021-04-30 16:47:40|||||||||100
1619801280000|2021-04-30 16:48:00|8906|8901|8910|8901|8910|8901|8906|8901|100
1619801290000|2021-04-30 16:48:10|8909|8900|8912|8901|8912|8901|8904|8897|1693
1619801300000|2021-04-30 16:48:20|8913|8906|8915|8903|8915|8908|8913|8903|200
1619801310000|2021-04-30 16:48:30||8904||8904||8904||8904|0
1619801320000|2021-04-30 16:48:40||8905||8905||8905||8905|0
1619801330000|2021-04-30 16:48:50|8917|8906|8922|8912|8922|8912|8917|8906|424
1619801340000|2021-04-30 16:49:00|||||||||100
1619801350000|2021-04-30 16:49:10|8917||8917||8917||8917||0
1619801360000|2021-04-30 16:49:20|8922|8915|8927|8918|8927|8918|8922|8915|3400
1619801370000|2021-04-30 16:49:30|8929|8919|8927|8919|8932|8919|8927|8919|0
1619801380000|2021-04-30 16:49:40|8926|8920|8932|8920|8932|8920|8926|8920|0
1619801390000|2021-04-30 16:49:50|8931|8922|8930|8922|8936|8922|8930|8922|0
1619801410000|2021-04-30 16:50:10|||||||||100
1619801430000|2021-04-30 16:50:30|||||||||500
1619801440000|2021-04-30 16:50:40||8923||8922||8923||8922|100
1619801460000|2021-04-30 16:51:00|8936|8923|8935|8927|8940|8927|8935|8923|200
1619801490000|2021-04-30 16:51:30||8928||8928||8928||8928|0
1619801500000|2021-04-30 16:51:40|8938|8932|8938|8932|8940|8932|8938|8932|100
1619801510000|2021-04-30 16:51:50|8940|8933|8941|8933|8944|8935|8939|8932|600
1619801520000|2021-04-30 16:52:00|8942|8934|8948|8935|8948|8935|8942|8934|100
1619801540000|2021-04-30 16:52:20|8947|8936|8948|8936|8948|8936|8947|8935|0
1619801550000|2021-04-30 16:52:30|8947|8937|8950|8937|8950|8937|8947|8937|0
1619801560000|2021-04-30 16:52:40|8948||8948||8948||8948||0
1619801570000|2021-04-30 16:52:50|8946||8946||8947||8946||0
1619801580000|2021-04-30 16:53:00|8945|8936|8935|8932|8945|8936|8935|8928|2165
1619801590000|2021-04-30 16:53:10|8932|8928|8933|8925|8935|8931|8932|8925|500
1619801600000|2021-04-30 16:53:20|8929|8924|8923|8920|8929|8924|8923|8920|239
1619801610000|2021-04-30 16:53:30||8917||8916||8917||8916|0
1619801640000|2021-04-30 16:54:00|8919|8913|8918|8912|8922|8913|8913|8906|200
1619801650000|2021-04-30 16:54:10|8919|8911|8919|8911|8919|8911|8918|8911|0
1619801680000|2021-04-30 16:54:40|8918|8909|8912|8906|8918|8909|8912|8906|300
1619801690000|2021-04-30 16:54:50||8907||8907||8907||8907|0
1619801700000|2021-04-30 16:55:00|8919|8910|8918|8910|8919|8911|8918|8910|250
1619801710000|2021-04-30 16:55:10|8913|8907|8911|8902|8913|8907|8911|8902|0
1619801720000|2021-04-30 16:55:20|8910|8904|8905|8902|8910|8904|8905|8902|3000
1619801730000|2021-04-30 16:55:30|8903|8900|8908|8897|8909|8900|8903|8897|100
1619801740000|2021-04-30 16:55:40||8898||8898||8898||8897|0
1619801750000|2021-04-30 16:55:50||8897||8898||8898||8897|0
1619801780000|2021-04-30 16:56:20|8907|8897|8906|8897|8909|8897|8906|8897|500
1619801820000|2021-04-30 16:57:00|8905|8895|8905|8897|8906|8902|8905|8894|6050
1619801830000|2021-04-30 16:57:10||8893||8893||8897||8893|0
1619801840000|2021-04-30 16:57:20|8906|8897|8906|8897|8906|8897|8906|8897|0
1619801850000|2021-04-30 16:57:30||8898||8898||8898||8898|100
1619801860000|2021-04-30 16:57:40|8908|8902|8911|8902|8915|8903|8908|8902|0
1619801870000|2021-04-30 16:57:50|||||||||133
1619801880000|2021-04-30 16:58:00|8910||8910||8910||8910||0
1619801890000|2021-04-30 16:58:10|8911||8911||8911||8910||0
1619801900000|2021-04-30 16:58:20|8910||8911||8911||8910||0
1619801920000|2021-04-30 16:58:40|8910|8903|8910|8903|8910|8903|8910|8903|16298
1619801930000|2021-04-30 16:58:50|8907|8905|8911|8904|8915|8905|8907|8904|3568
1619801940000|2021-04-30 16:59:00|8915|8905|8917|8909|8918|8910|8915|8905|100
1619801960000|2021-04-30 16:59:20||8910||8910||8910||8910|0
1619801980000|2021-04-30 16:59:40|8918|8911|8913|8909|8925|8918|8913|8907|1220
1619801990000|2021-04-30 16:59:50|8914|8907|8919|8910|8919|8910|8914|8907|500
1619802000000|2021-04-30 17:00:00|8911|8906|8911|8904|8911|8907|8911|8904|100
1619802030000|2021-04-30 17:00:30|||||||||190
1619802060000|2021-04-30 17:01:00|8910||8910||8910||8910||0
1619802070000|2021-04-30 17:01:10|8906|8903|8902|8896|8907|8903|8902|8896|1023
1619802080000|2021-04-30 17:01:20||8897||8897||8897||8897|200
1619802090000|2021-04-30 17:01:30|8901|8896|8901|8893|8901|8896|8901|8893|0
1619802100000|2021-04-30 17:01:40|8897|8892|8893|8889|8898|8892|8893|8889|200
1619802110000|2021-04-30 17:01:50|8892|8887|8890|8885|8893|8887|8890|8885|300
1619802120000|2021-04-30 17:02:00|8893||8890||8893||8890||0
1619802150000|2021-04-30 17:02:30|8888|8883|8889|8883|8890|8883|8888|8883|200
1619802170000|2021-04-30 17:02:50|8886|8880|8888|8879|8889|8882|8886|8879|600
1619802180000|2021-04-30 17:03:00|8887|8880|8888|8880|8888|8880|8887|8876|0
1619802200000|2021-04-30 17:03:20|8889|8884|8890|8883|8890|8885|8889|8883|100
1619802210000|2021-04-30 17:03:30|8888|8884|8889|8884|8889|8884|8888|8884|100
1619802240000|2021-04-30 17:04:00|8886|8883|8886|8880|8886|8883|8886|8880|200
1619802250000|2021-04-30 17:04:10|8887|8883|8890|8883|8893|8887|8887|8883|7692
1619802260000|2021-04-30 17:04:20||8884||8884||8884||8884|0
1619802270000|2021-04-30 17:04:30|8893|8887|8892|8887|8893|8887|8892|8887|769
1619802280000|2021-04-30 17:04:40|8889|8884|8889|8880|8892|8884|8887|8880|500
1619802300000|2021-04-30 17:05:00|8888||8888||8888||8888||0
1619802310000|2021-04-30 17:05:10|8891||8891||8891||8891||0
1619802320000|2021-04-30 17:05:20|8890||8889||8890||8889||200
1619802340000|2021-04-30 17:05:40|||||||||100
1619802360000|2021-04-30 17:06:00|8888|8879|8876|8870|8888|8879|8876|8870|4034
1619802370000|2021-04-30 17:06:10|8875||8875||8875||8875||0
1619802380000|2021-04-30 17:06:20|8878|8871|8887|8880|8888|8882|8878|8871|4045
1619802390000|2021-04-30 17:06:30||8878||8877||8878||8877|600
1619802400000|2021-04-30 17:06:40|8886|8878|8886|8877|8886|8878|8886|8877|0
1619802410000|2021-04-30 17:06:50|||||||||327
1619802420000|2021-04-30 17:07:00||8878||8878||8878||8878|0
1619802430000|2021-04-30 17:07:10|||||||||370
1619802470000|2021-04-30 17:07:50|8882|8877|8883|8877|8884|8877|8882|8877|900
1619802480000|2021-04-30 17:08:00|8884|8880|8887|8880|8887|8880|8884|8879|300
1619802490000|2021-04-30 17:08:10||8881||8881||8881||8881|0
1619802500000|2021-04-30 17:08:20|8886|8877|8886|8877|8891|8879|8884|8877|200
1619802560000|2021-04-30 17:09:20|8882|8878|8886|8877|8886|8878|8882|8877|300
1619802570000|2021-04-30 17:09:30|8885||8885||8885||8885||0
1619802610000|2021-04-30 17:10:10|8884||8884||8884||8884||0
1619802620000|2021-04-30 17:10:20|8883|8875|8878|8869|8883|8877|8874|8869|1041
1619802630000|2021-04-30 17:10:30||8870||8869||8870||8869|100
1619802650000|2021-04-30 17:10:50|8874||8874||8874||8874||800
1619802660000|2021-04-30 17:11:00|8878|8867|8870|8864|8878|8869|8870|8864|600
1619802670000|2021-04-30 17:11:10|8872|8863|8867|8862|8872|8863|8867|8862|0
1619802680000|2021-04-30 17:11:20|8870|8865|8874|8868|8875|8868|8870|8865|400
1619802690000|2021-04-30 17:11:30|||||||||120
1619802700000|2021-04-30 17:11:40|||||||||140
1619802710000|2021-04-30 17:11:50|8871|8862|8870|8862|8871|8862|8870|8862|300
1619802730000|2021-04-30 17:12:10|8871|8863|8874|8869|8874|8869|8871|8863|100
1619802740000|2021-04-30 17:12:20|8873|8866|8873|8866|8873|8866|8873|8866|200
1619802760000|2021-04-30 17:12:40|8871|8865|8871|8865|8871|8865|8871|8865|0
1619802770000|2021-04-30 17:12:50|8869|8861|8869|8861|8869|8861|8869|8861|100
1619802780000|2021-04-30 17:13:00||8862||8861||8862||8861|0
1619802790000|2021-04-30 17:13:10||8862||8862||8862||8862|0
1619802800000|2021-04-30 17:13:20||8863||8862||8863||8862|0
1619802820000|2021-04-30 17:13:40|||||||||146
1619802840000|2021-04-30 17:14:00|8868|8861|8863|8854|8868|8861|8862|8854|600
1619802850000|2021-04-30 17:14:10|8860|8856|8860|8857|8860|8857|8860|8856|0
1619802860000|2021-04-30 17:14:20|8863|8859|8863|8857|8863|8859|8863|8857|0
1619802870000|2021-04-30 17:14:30|8866|8859|8866|8861|8866|8862|8866|8859|0
1619802920000|2021-04-30 17:15:20|8868|8864|8868|8864|8868|8864|8868|8864|0
1619802930000|2021-04-30 17:15:30|8865|8862|8867|8858|8868|8862|8865|8858|300
1619802940000|2021-04-30 17:15:40|8863||8863||8863||8863||0
1619802960000|2021-04-30 17:16:00|8860|8855|8858|8854|8860|8855|8858|8854|0
1619802970000|2021-04-30 17:16:10|8861||8861||8861||8861||0
1619802990000|2021-04-30 17:16:30|8860|8852|8857|8852|8860|8852|8857|8852|0
1619803000000|2021-04-30 17:16:40|8860||8859||8860||8859||0
1619803010000|2021-04-30 17:16:50|8855|8850|8853|8846|8855|8850|8853|8844|200
1619803020000|2021-04-30 17:17:00|8859|8848|8846|8840|8859|8848|8846|8840|0
1619803030000|2021-04-30 17:17:10|8845|8839|8845|8839|8845|8839|8845|8839|0
1619803040000|2021-04-30 17:17:20|8843|8838|8843|8836|8843|8839|8843|8836|0
1619803050000|2021-04-30 17:17:30|8846|8841|8849|8841|8849|8841|8845|8837|490
1619803060000|2021-04-30 17:17:40|8846|8839|8846|8839|8846|8839|8846|8839|0
1619803070000|2021-04-30 17:17:50|8850|8840|8850|8840|8850|8841|8850|8840|0
1619803080000|2021-04-30 17:18:00|8846|8841|8844|8838|8846|8841|8844|8836|741
1619803090000|2021-04-30 17:18:10|8847||8847||8847||8847||0
1619803100000|2021-04-30 17:18:20|8850|8839|8850|8838|8850|8839|8847|8838|0
1619803110000|2021-04-30 17:18:30|8847||8847||8847||8847||0
1619803120000|2021-04-30 17:18:40||8839||8838||8839||8838|0
1619803150000|2021-04-30 17:19:10||8839||8839||8839||8838|250
1619803160000|2021-04-30 17:19:20||8838||8839||8839||8838|0
1619803170000|2021-04-30 17:19:30||8840||8841||8841||8840|0
1619803190000|2021-04-30 17:19:50|8850|8842|8861|8852|8861|8852|8850|8842|550
1619803200000|2021-04-30 17:20:00|8860|8853|8860|8855|8861|8855|8860|8853|402
1619803210000|2021-04-30 17:20:10|8861||8865||8865||8861||200
1619803220000|2021-04-30 17:20:20|8860|8854|8857|8852|8860|8854|8854|8852|746
1619803230000|2021-04-30 17:20:30|8859|8851|8859|8852|8859|8852|8859|8851|100
1619803250000|2021-04-30 17:20:50|||||||||100
1619803270000|2021-04-30 17:21:10|8858||8858||8858||8858||146
1619803280000|2021-04-30 17:21:20|||||||||219
1619803290000|2021-04-30 17:21:30|8857||8857||8857||8857||0
1619803300000|2021-04-30 17:21:40|8855||8855||8855||8855||200
1619803310000|2021-04-30 17:21:50|||||||||100
1619803320000|2021-04-30 17:22:00|8857|8854|8865|8858|8865|8859|8857|8854|400
1619803330000|2021-04-30 17:22:10|8864|8859|8861|8857|8864|8860|8859|8857|1400
1619803340000|2021-04-30 17:22:20|8859|8853|8861|8852|8861|8855|8859|8852|480
1619803350000|2021-04-30 17:22:30||8853||8853||8854||8853|0
1619803370000|2021-04-30 17:22:50|8860||8860||8860||8860||0
1619803380000|2021-04-30 17:23:00||8854||8854||8854||8854|404
1619803390000|2021-04-30 17:23:10||8853||8854||8854||8853|0
1619803400000|2021-04-30 17:23:20|8861|8855|8865|8859|8865|8859|8861|8855|100
1619803430000|2021-04-30 17:23:50|8866|8861|8874|8863|8874|8863|8866|8861|300
1619803440000|2021-04-30 17:24:00|8873||8873||8873||8872||200
1619803480000|2021-04-30 17:24:40|8879|8868|8884|8874|8885|8874|8879|8868|1488
1619803490000|2021-04-30 17:24:50|8883||8882||8884||8882||0
1619803510000|2021-04-30 17:25:10|8881||8881||8881||8881||0
1619803530000|2021-04-30 17:25:30|8882|8875|8885|8880|8885|8880|8882|8875|100
1619803540000|2021-04-30 17:25:40|8880|8878|8883|8874|8885|8878|8880|8874|600
1619803550000|2021-04-30 17:25:50|8882||8882||8882||8882||0
1619803560000|2021-04-30 17:26:00|8881|8873|8876|8873|8881|8874|8876|8872|500
1619803570000|2021-04-30 17:26:10|8877|8872|8878|8872|8878|8872|8877|8872|100
1619803580000|2021-04-30 17:26:20|||||||||100
1619803590000|2021-04-30 17:26:30|||||||||100
1619803630000|2021-04-30 17:27:10|8881|8873|8883|8874|8883|8876|8878|8872|328
1619803640000|2021-04-30 17:27:20|8882|8875|8883|8874|8883|8875|8882|8874|0
1619803650000|2021-04-30 17:27:30|8889||8885||8889||8882||0
1619803660000|2021-04-30 17:27:40|8884||8885||8885||8882||0
1619803670000|2021-04-30 17:27:50|8884||8882||8889||8882||0
1619803680000|2021-04-30 17:28:00||8875||8875||8875||8874|0
1619803710000|2021-04-30 17:28:30|8881|8874|8873|8871|8881|8874|8873|8871|800
1619803720000|2021-04-30 17:28:40|8872|8868|8874|8868|8875|8868|8872|8868|0
1619803740000|2021-04-30 17:29:00|8873|8866|8871|8866|8879|8866|8871|8866|400
1619803750000|2021-04-30 17:29:10|8868|8867|8874|8867|8879|8868|8868|8867|950
1619803760000|2021-04-30 17:29:20|||||||||100
1619803790000|2021-04-30 17:29:50||8869||8869||8869||8868|100
1619803800000|2021-04-30 17:30:00||8868||8868||8868||8868|0
1619803810000|2021-04-30 17:30:10|8871|8870|8882|8873|8882|8873|8871|8870|500
1619803830000|2021-04-30 17:30:30|8886||8886||8886||8882||0
1619803840000|2021-04-30 17:30:40|8883||8882||8883||8882||0
1619803860000|2021-04-30 17:31:00|8884||8883||8884||8883||0
1619803880000|2021-04-30 17:31:20|8886||8886||8886||8886||0
1619803890000|2021-04-30 17:31:30|8882||8882||8882||8882||0
1619803900000|2021-04-30 17:31:40||8874||8874||8874||8874|0
1619803920000|2021-04-30 17:32:00|8886|8875|8886|8879|8886|8879|8886|8875|0
1619803950000|2021-04-30 17:32:30|8884||8884||8884||8884||100
1619803990000|2021-04-30 17:33:10|8887|8881|8889|8881|8889|8881|8887|8881|100
1619804000000|2021-04-30 17:33:20|8895|8884|8893|8885|8896|8885|8893|8884|0
1619804010000|2021-04-30 17:33:30|8895||8895||8895||8895||0
1619804020000|2021-04-30 17:33:40|8894||8892||8894||8892||0
1619804030000|2021-04-30 17:33:50|8895|8884|8892|8884|8895|8884|8889|8880|1040
1619804040000|2021-04-30 17:34:00|8895||8891||8895||8891||223
1619804050000|2021-04-30 17:34:10|8887|8879|8888|8879|8888|8879|8887|8879|100
1619804060000|2021-04-30 17:34:20|8890|8880|8892|8880|8892|8880|8890|8880|0
1619804070000|2021-04-30 17:34:30|8891||8890||8891||8890||0
1619804080000|2021-04-30 17:34:40|8895||8891||8895||8890||0
1619804090000|2021-04-30 17:34:50|||||||||100
1619804110000|2021-04-30 17:35:10||8881||8881||8881||8880|0
1619804120000|2021-04-30 17:35:20||8882||8882||8883||8882|0
1619804130000|2021-04-30 17:35:30||8884||8883||8884||8882|0
1619804170000|2021-04-30 17:36:10|||||||||100
1619804180000|2021-04-30 17:36:20|8890||8890||8890||8890||0
1619804220000|2021-04-30 17:37:00|8894|8884|8906|8896|8907|8896|8894|8884|2700
1619804230000|2021-04-30 17:37:10|8897|8895|8898|8891|8903|8896|8896|8891|1100
1619804240000|2021-04-30 17:37:20|8897|8890|8900|8890|8900|8890|8897|8890|0
1619804250000|2021-04-30 17:37:30|8901|8891|8901|8891|8901|8891|8901|8891|0
1619804260000|2021-04-30 17:37:40|8902||8902||8902||8901||0
1619804270000|2021-04-30 17:37:50|8901||8901||8901||8901||210
1619804280000|2021-04-30 17:38:00|8900||8900||8900||8900||0
1619804300000|2021-04-30 17:38:20|||||||||100
1619804360000|2021-04-30 17:39:20|8899|8890|8895|8889|8899|8890|8895|8889|0
1619804370000|2021-04-30 17:39:30|8898||8898||8898||8898||0
1619804390000|2021-04-30 17:39:50||8890||8890||8890||8890|0
1619804420000|2021-04-30 17:40:20|8897|8889|8891|8885|8897|8889|8891|8885|200
1619804430000|2021-04-30 17:40:30|8890||8890||8890||8890||100
1619804440000|2021-04-30 17:40:40|8889|8883|8889|8877|8889|8883|8888|8876|200
1619804460000|2021-04-30 17:41:00|8893|8878|8895|8887|8897|8888|8889|8878|500
1619804490000|2021-04-30 17:41:30|8902|8888|8903|8895|8903|8895|8902|8888|300
1619804500000|2021-04-30 17:41:40|8902|8890|8897|8879|8902|8890|8897|8879|100
1619804510000|2021-04-30 17:41:50|8898|8883|8898|8887|8898|8887|8898|8883|0
1619804520000|2021-04-30 17:42:00|8897||8896||8897||8896||0
1619804640000|2021-04-30 17:44:00|8895|8885|8885|8874|8895|8887|8881|8874|1203
1619804650000|2021-04-30 17:44:10|8886|8877|8887|8877|8887|8877|8886|8877|0
1619804660000|2021-04-30 17:44:20|8888||8887||8888||8887||0
1619804680000|2021-04-30 17:44:40|||||||||480
1619804720000|2021-04-30 17:45:20|8886||8885||8886||8885||0
1619804730000|2021-04-30 17:45:30|8884|8874|8871|8865|8886|8877|8871|8865|100
1619804740000|2021-04-30 17:45:40|8869|8864|8868|8863|8871|8864|8868|8863|200
1619804750000|2021-04-30 17:45:50|8870|8865|8871|8863|8871|8865|8870|8863|100
1619804760000|2021-04-30 17:46:00|||||||||100
1619804770000|2021-04-30 17:46:10|8867|8860|8864|8859|8868|8860|8864|8857|100
1619804780000|2021-04-30 17:46:20|8868||8868||8868||8868||0
1619804790000|2021-04-30 17:46:30|8865|8860|8875|8865|8875|8865|8864|8860|100
1619804800000|2021-04-30 17:46:40|8874|8861|8867|8861|8874|8861|8867|8861|100
1619804810000|2021-04-30 17:46:50|8865|8859|8863|8859|8867|8859|8863|8859|1015
1619804820000|2021-04-30 17:47:00|8866|8858|8865|8858|8867|8858|8865|8858|200
1619804830000|2021-04-30 17:47:10||8859||8860||8860||8859|0
1619804840000|2021-04-30 17:47:20|8868|8863|8867|8861|8875|8867|8865|8860|586
1619804850000|2021-04-30 17:47:30|8870|8860|8870|8860|8870|8860|8870|8860|100
1619804860000|2021-04-30 17:47:40|8868|8861|8866|8861|8868|8861|8866|8861|100
1619804870000|2021-04-30 17:47:50|8868|8862|8872|8866|8872|8866|8868|8862|0
1619804880000|2021-04-30 17:48:00|8876|8867|8873|8863|8883|8875|8873|8863|500
1619804890000|2021-04-30 17:48:10|8871|8864|8870|8860|8871|8864|8870|8860|0
1619804900000|2021-04-30 17:48:20|8873|8862|8870|8862|8873|8862|8870|8862|500
1619804910000|2021-04-30 17:48:30|8875|8863|8877|8862|8877|8865|8875|8862|400
1619804920000|2021-04-30 17:48:40|8875|8863|8875|8863|8875|8863|8875|8863|0
1619804930000|2021-04-30 17:48:50|8878|8865|8878|8865|8881|8865|8874|8865|0
1619804940000|2021-04-30 17:49:00|8877||8877||8881||8875||0
1619804950000|2021-04-30 17:49:10|8875||8875||8875||8875||0
1619804960000|2021-04-30 17:49:20|8874||8872||8874||8872||0
1619804970000|2021-04-30 17:49:30|8871|8866|8873|8866|8873|8866|8871|8866|400
1619804980000|2021-04-30 17:49:40|8880|8870|8884|8873|8886|8873|8880|8870|600
1619804990000|2021-04-30 17:49:50|8883||8884||8886||8882||0
1619805000000|2021-04-30 17:50:00|8883|8871|8874|8865|8886|8871|8873|8865|200
1619805010000|2021-04-30 17:50:10|8876||8876||8876||8876||0
1619805060000|2021-04-30 17:51:00||8866||8867||8867||8866|100
1619805070000|2021-04-30 17:51:10|8878|8868|8886|8875|8891|8875|8878|8868|200
1619805090000|2021-04-30 17:51:30|8892||8887||8892||8887||0
1619805100000|2021-04-30 17:51:40|8886|8877|8886|8877|8886|8877|8886|8877|0
1619805110000|2021-04-30 17:51:50||8878||8878||8878||8878|0
1619805120000|2021-04-30 17:52:00|8892|8877|8884|8875|8892|8877|8882|8875|426
1619805130000|2021-04-30 17:52:10|8883|8870|8880|8870|8884|8870|8880|8870|700
1619805170000|2021-04-30 17:52:50|8881||8881||8881||8881||0
1619805180000|2021-04-30 17:53:00|8880||8880||8880||8880||0
1619805190000|2021-04-30 17:53:10|||||||||100
1619805200000|2021-04-30 17:53:20|8878|8865|8864|8854|8878|8865|8864|8854|967
1619805210000|2021-04-30 17:53:30|8860|8858|8872|8860|8873|8860|8860|8858|300
1619805220000|2021-04-30 17:53:40|8869||8869||8870||8869||0
1619805230000|2021-04-30 17:53:50|8870||8870||8870||8870||0
1619805240000|2021-04-30 17:54:00|8873|8863|8879|8866|8879|8867|8873|8863|0
1619805250000|2021-04-30 17:54:10|8878||8878||8879||8878||0
1619805280000|2021-04-30 17:54:40|||||||||500
1619805290000|2021-04-30 17:54:50|8874|8863|8869|8860|8874|8863|8863|8860|600
1619805300000|2021-04-30 17:55:00|||||||||900
1619805310000|2021-04-30 17:55:10|8865|8856|8867|8856|8869|8863|8865|8856|1700
1619805320000|2021-04-30 17:55:20|8868|8858|8867|8858|8868|8858|8867|8858|108
1619805330000|2021-04-30 17:55:30|8868||8868||8868||8867||0
1619805340000|2021-04-30 17:55:40||8859||8859||8859||8859|0
1619805410000|2021-04-30 17:56:50|8867||8867||8867||8867||0
1619805420000|2021-04-30 17:57:00|||||||||247
1619805430000|2021-04-30 17:57:10|8866|8858|8863|8854|8866|8858|8863|8853|300
1619805440000|2021-04-30 17:57:20|8862||8859||8862||8859||1200
1619805450000|2021-04-30 17:57:30||8853||8853||8853||8853|0
1619805460000|2021-04-30 17:57:40|8858|8858|8877|8867|8877|8867|8858|8858|1000
1619805480000|2021-04-30 17:58:00|8876|8865|8872|8864|8877|8865|8870|8864|201
1619805490000|2021-04-30 17:58:10|8871||8875||8875||8871||100
1619805500000|2021-04-30 17:58:20||8865||8865||8865||8865|100
1619805520000|2021-04-30 17:58:40|8873||8875||8875||8873||0
1619805530000|2021-04-30 17:58:50|8873|8870|8878|8866|8878|8870|8873|8866|0
1619805590000|2021-04-30 17:59:50||8867||8867||8867||8867|0
1619805610000|2021-04-30 18:00:10||8868||8868||8868||8867|0
1619805640000|2021-04-30 18:00:40|8879||8881||8881||8879||0
1619805650000|2021-04-30 18:00:50|8880||8880||8881||8879||100
1619805660000|2021-04-30 18:01:00|8879||8881||8881||8879||0
1619805690000|2021-04-30 18:01:30||8869||8869||8869||8869|0
1619805700000|2021-04-30 18:01:40|8884||8884||8884||8884||0
1619805710000|2021-04-30 18:01:50|8883||8880||8883||8880||0
1619805730000|2021-04-30 18:02:10|8882||8882||8882||8882||0
1619805740000|2021-04-30 18:02:20|8884|8870|8884|8872|8884|8872|8884|8870|0
1619805750000|2021-04-30 18:02:30|8882||8880||8882||8880||0
1619805760000|2021-04-30 18:02:40|8873|8871|8865|8856|8873|8871|8865|8856|1212
1619805770000|2021-04-30 18:02:50|8868|8859|8871|8859|8871|8859|8868|8859|100
1619805780000|2021-04-30 18:03:00|8873|8861|8873|8861|8873|8861|8873|8861|0
1619805800000|2021-04-30 18:03:20|8871||8871||8871||8871||0
1619805810000|2021-04-30 18:03:30|8870|8862|8866|8859|8870|8862|8866|8859|100
1619805830000|2021-04-30 18:03:50|8865||8868||8868||8865||200
1619805840000|2021-04-30 18:04:00|8867||8867||8867||8867||0
1619805850000|2021-04-30 18:04:10|8868|8860|8871|8860|8876|8864|8868|8860|300
1619805860000|2021-04-30 18:04:20|8873||8871||8875||8871||0
1619805870000|2021-04-30 18:04:30|8874|8861|8871|8861|8874|8861|8871|8861|500
1619805900000|2021-04-30 18:05:00||8862||8862||8862||8862|0
1619805910000|2021-04-30 18:05:10|8870||8870||8870||8870||300
1619805930000|2021-04-30 18:05:30|8871|8863|8871|8863|8871|8863|8871|8862|0
1619805940000|2021-04-30 18:05:40|8875|8865|8876|8868|8876|8868|8871|8865|0
1619805950000|2021-04-30 18:05:50|8877|8869|8879|8870|8881|8870|8877|8869|0
1619805970000|2021-04-30 18:06:10|8884|8871|8884|8874|8884|8874|8884|8871|0
1619805980000|2021-04-30 18:06:20|8888|8875|8888|8881|8888|8881|8888|8875|0
1619805990000|2021-04-30 18:06:30||8882||8882||8883||8882|0
1619806000000|2021-04-30 18:06:40||8883||8883||8883||8883|400
1619806010000|2021-04-30 18:06:50|8885|8882|8884|8877|8888|8882|8881|8877|579
1619806020000|2021-04-30 18:07:00|8883|8874|8874|8867|8883|8874|8874|8865|200
1619806030000|2021-04-30 18:07:10|8880|8868|8881|8874|8881|8874|8880|8868|100
1619806040000|2021-04-30 18:07:20|8884|8878|8886|8876|8888|8878|8884|8876|200
1619806050000|2021-04-30 18:07:30|8884||8884||8884||8884||0
1619806060000|2021-04-30 18:07:40|8886|8877|8886|8877|8886|8877|8886|8877|0
1619806070000|2021-04-30 18:07:50|8884|8880|8881|8880|8886|8880|8881|8880|200
1619806080000|2021-04-30 18:08:00|8886|8881|8882|8874|8888|8881|8881|8874|315
1619806090000|2021-04-30 18:08:10||8876||8876||8876||8876|0
1619806100000|2021-04-30 18:08:20||8874||8874||8875||8874|0
1619806120000|2021-04-30 18:08:40|8878|8873|8878|8869|8878|8873|8878|8868|0
1619806140000|2021-04-30 18:09:00|||||||||100
1619806150000|2021-04-30 18:09:10||8871||8873||8873||8871|0
1619806160000|2021-04-30 18:09:20|8884|8876|8877|8873|8884|8876|8877|8873|200
1619806190000|2021-04-30 18:09:50|8882||8882||8882||8882||0
1619806200000|2021-04-30 18:10:00|8879||8880||8882||8879||0
1619806210000|2021-04-30 18:10:10|8878|8872|8870|8865|8878|8872|8870|8865|500
1619806220000|2021-04-30 18:10:20|8871|8868|8876|8867|8879|8868|8871|8866|0
1619806230000|2021-04-30 18:10:30||8866||8866||8866||8866|0
1619806240000|2021-04-30 18:10:40|8881|8868|8881|8868|8881|8868|8881|8868|0
1619806260000|2021-04-30 18:11:00|8878|8869|8881|8869|8881|8869|8878|8869|0
1619806270000|2021-04-30 18:11:10|8888|8870|8884|8875|8888|8875|8884|8870|100
1619806280000|2021-04-30 18:11:20|8886||8885||8886||8884||0
1619806290000|2021-04-30 18:11:30|8884|8876|8888|8876|8888|8876|8884|8876|0
1619806300000|2021-04-30 18:11:40|8885||8886||8886||8885||0
1619806310000|2021-04-30 18:11:50||8877||8878||8878||8877|0
1619806320000|2021-04-30 18:12:00|8888|8879|8899|8890|8902|8890|8888|8879|200
1619806330000|2021-04-30 18:12:10|8890|8887|8890|8879|8890|8887|8887|8878|1000
1619806340000|2021-04-30 18:12:20||8881||8881||8881||8881|0
1619806370000|2021-04-30 18:12:50|8885|8879|8885|8874|8885|8879|8885|8871|400
1619806380000|2021-04-30 18:13:00|8889|8875|8889|8876|8889|8876|8889|8875|0
1619806390000|2021-04-30 18:13:10|8888|8875|8888|8875|8888|8875|8888|8875|0
1619806400000|2021-04-30 18:13:20||8876||8877||8877||8876|0
1619806430000|2021-04-30 18:13:50|||||||||100
1619806440000|2021-04-30 18:14:00|||||||||100
1619806460000|2021-04-30 18:14:20|8887||8887||8887||8887||100
1619806480000|2021-04-30 18:14:40||8878||8878||8878||8878|0
1619806500000|2021-04-30 18:15:00|8888||8888||8888||8888||600
1619806510000|2021-04-30 18:15:10|8889|8883|8897|8885|8898|8885|8889|8883|300
1619806520000|2021-04-30 18:15:20|8896||8896||8896||8896||0
1619806530000|2021-04-30 18:15:30|8897||8896||8897||8896||0
1619806540000|2021-04-30 18:15:40|8897||8894||8897||8894||0
1619806550000|2021-04-30 18:15:50|8897||8895||8897||8895||126
1619806560000|2021-04-30 18:16:00|8897||8894||8897||8894||150
1619806570000|2021-04-30 18:16:10|8893||8895||8897||8893||100
1619806580000|2021-04-30 18:16:20|8894|8890|8897|8886|8898|8890|8894|8886|0
1619806590000|2021-04-30 18:16:30|||||||||100
1619806620000|2021-04-30 18:17:00|8898|8887|8903|8895|8903|8898|8897|8886|600
1619806670000|2021-04-30 18:17:50|8901|8896|8910|8902|8910|8902|8901|8895|1283
1619806680000|2021-04-30 18:18:00|8913|8908|8913|8906|8913|8908|8913|8905|100
1619806690000|2021-04-30 18:18:10|8922|8910|8919|8907|8922|8910|8919|8907|0
1619806700000|2021-04-30 18:18:20|8918||8918||8918||8918||0
1619806710000|2021-04-30 18:18:30|8917||8917||8917||8917||0
1619806720000|2021-04-30 18:18:40|8916||8916||8916||8916||0
1619806730000|2021-04-30 18:18:50|8918|8909|8922|8910|8922|8913|8918|8909|1000
1619806740000|2021-04-30 18:19:00|8921||8920||8921||8920||0
1619806760000|2021-04-30 18:19:20|8919|8913|8921|8914|8924|8914|8919|8913|0
1619806770000|2021-04-30 18:19:30|||||||||1133
1619806780000|2021-04-30 18:19:40||8917||8917||8917||8917|0
1619806800000|2021-04-30 18:20:00|8919|8916|8913|8904|8919|8916|8913|8904|3100
1619806810000|2021-04-30 18:20:10|8914|8905|8914|8905|8914|8905|8914|8904|0
1619806820000|2021-04-30 18:20:20|8913||8913||8913||8913||200
1619806830000|2021-04-30 18:20:30||8904||8905||8905||8904|200
1619806850000|2021-04-30 18:20:50|8912|8904|8912|8902|8912|8904|8912|8902|100
1619806860000|2021-04-30 18:21:00|8914|8905|8925|8913|8927|8913|8914|8905|1335
1619806870000|2021-04-30 18:21:10|8924||8925||8925||8921||0
1619806880000|2021-04-30 18:21:20|8922|8911|8917|8911|8922|8911|8917|8911|100
1619806890000|2021-04-30 18:21:30|8914|8909|8914|8900|8914|8909|8914|8900|100
1619806900000|2021-04-30 18:21:40|8909|8901|8913|8904|8913|8904|8909|8901|100
1619806920000|2021-04-30 18:22:00|8914|8905|8914|8905|8914|8905|8914|8905|0
1619806940000|2021-04-30 18:22:20|8917|8911|8923|8912|8924|8912|8917|8911|100
1619806950000|2021-04-30 18:22:30|8922|8906|8922|8906|8923|8906|8920|8906|100
1619806960000|2021-04-30 18:22:40|8923|8908|8920|8908|8923|8908|8920|8908|0
1619806970000|2021-04-30 18:22:50|8924||8920||8924||8920||0
1619806980000|2021-04-30 18:23:00|8924|8909|8924|8909|8924|8909|8924|8909|0
1619806990000|2021-04-30 18:23:10|8922|8908|8918|8908|8922|8908|8918|8908|0
1619807000000|2021-04-30 18:23:20|8917|8905|8917|8905|8917|8905|8917|8905|300
1619807010000|2021-04-30 18:23:30|8911|8902|8903|8896|8911|8902|8901|8896|200
1619807020000|2021-04-30 18:23:40||8897||8897||8897||8897|100
1619807030000|2021-04-30 18:23:50|||||||||212
1619807040000|2021-04-30 18:24:00|8904|8898|8911|8904|8911|8904|8903|8898|365
1619807050000|2021-04-30 18:24:10|8913|8906|8913|8903|8915|8906|8913|8903|300
1619807060000|2021-04-30 18:24:20|8910|8897|8904|8897|8910|8897|8904|8897|200
1619807090000|2021-04-30 18:24:50|8911|8898|8910|8897|8912|8902|8910|8897|100
1619807100000|2021-04-30 18:25:00|8911|8898|8911|8899|8911|8899|8911|8898|0
1619807120000|2021-04-30 18:25:20|8910|8897|8910|8898|8910|8898|8909|8897|0
1619807160000|2021-04-30 18:26:00|8909|8897|8902|8897|8909|8897|8902|8897|1451
1619807180000|2021-04-30 18:26:20||8898||8898||8898||8898|0
1619807190000|2021-04-30 18:26:30|8904|8900|8910|8901|8910|8901|8904|8900|200
1619807200000|2021-04-30 18:26:40|8911|8902|8912|8902|8912|8902|8911|8902|0
1619807210000|2021-04-30 18:26:50|8910|8903|8915|8906|8915|8906|8910|8903|0
1619807220000|2021-04-30 18:27:00|8912||8915||8915||8912||0
1619807240000|2021-04-30 18:27:20|8913|8909|8914|8909|8915|8909|8912|8909|500
1619807250000|2021-04-30 18:27:30|8915|8912|8918|8913|8919|8914|8915|8912|500
1619807280000|2021-04-30 18:28:00|8924||8923||8924||8923||0
1619807290000|2021-04-30 18:28:10|8919||8921||8921||8919||167
1619807300000|2021-04-30 18:28:20|8923|8914|8923|8914|8923|8914|8923|8914|0
1619807310000|2021-04-30 18:28:30|8922||8922||8922||8922||0
1619807320000|2021-04-30 18:28:40||8917||8917||8917||8917|0
1619807330000|2021-04-30 18:28:50|8924|8918|8932|8922|8934|8922|8924|8918|0
1619807340000|2021-04-30 18:29:00|8931|8919|8924|8919|8932|8919|8924|8919|713
1619807350000|2021-04-30 18:29:10|8922|8917|8918|8912|8922|8917|8918|8910|4651
1619807360000|2021-04-30 18:29:20|8915|8907|8914|8907|8915|8907|8914|8907|0
1619807390000|2021-04-30 18:29:50|||||||||300
1619807410000|2021-04-30 18:30:10|8911|8904|8904|8898|8911|8904|8904|8898|0
1619807420000|2021-04-30 18:30:20||8899||8897||8899||8897|100
1619807430000|2021-04-30 18:30:30|8910|8898|8910|8899|8911|8904|8910|8898|213
1619807460000|2021-04-30 18:31:00||8900||8896||8900||8896|0
1619807470000|2021-04-30 18:31:10||8898||8900||8901||8898|0
1619807490000|2021-04-30 18:31:30|||||||||100
1619807500000|2021-04-30 18:31:40|8909||8909||8909||8909||0
1619807510000|2021-04-30 18:31:50||8901||8902||8902||8901|0
1619807520000|2021-04-30 18:32:00||8903||8903||8903||8903|0
1619807530000|2021-04-30 18:32:10|8910|8904|8915|8906|8916|8910|8910|8904|200
1619807540000|2021-04-30 18:32:20||8907||8907||8907||8907|0
1619807560000|2021-04-30 18:32:40||8908||8908||8908||8908|0
1619807570000|2021-04-30 18:32:50||8909||8909||8909||8909|0
1619807580000|2021-04-30 18:33:00|8921|8910|8927|8914|8927|8914|8921|8910|0
1619807590000|2021-04-30 18:33:10|8925|8915|8925|8916|8925|8916|8925|8915|0
1619807600000|2021-04-30 18:33:20|8929|8917|8928|8917|8929|8917|8928|8917|0
1619807620000|2021-04-30 18:33:40|8927|8918|8927|8918|8927|8918|8925|8918|1823
1619807640000|2021-04-30 18:34:00|8926||8927||8927||8926||200
1619807650000|2021-04-30 18:34:10|8926||8926||8926||8926||100
1619807660000|2021-04-30 18:34:20|||||||||329
1619807680000|2021-04-30 18:34:40|8925|8919|8925|8919|8925|8919|8925|8919|0
1619807690000|2021-04-30 18:34:50|||||||||500
1619807710000|2021-04-30 18:35:10|8926|8921|8929|8921|8931|8921|8926|8921|1000
1619807720000|2021-04-30 18:35:20|8928||8928||8929||8928||200
1619807730000|2021-04-30 18:35:30|8927||8927||8927||8927||0
1619807740000|2021-04-30 18:35:40|8924|8919|8923|8918|8924|8919|8923|8918|564
1619807760000|2021-04-30 18:36:00|8922|8917|8921|8914|8922|8917|8919|8913|400
1619807770000|2021-04-30 18:36:10|8920||8920||8920||8920||0
1619807790000|2021-04-30 18:36:30|8917|8913|8921|8913|8921|8913|8917|8913|0
1619807800000|2021-04-30 18:36:40|8917|8910|8917|8912|8917|8913|8914|8910|3229
1619807810000|2021-04-30 18:36:50||8913||8913||8913||8913|0
1619807820000|2021-04-30 18:37:00|8918|8915|8921|8916|8923|8917|8918|8915|100
1619807830000|2021-04-30 18:37:10|8920|8915|8920|8912|8921|8915|8918|8911|400
1619807840000|2021-04-30 18:37:20|8919||8920||8920||8919||0
1619807850000|2021-04-30 18:37:30|8921|8913|8921|8913|8921|8913|8921|8913|0
1619807880000|2021-04-30 18:38:00|8920||8920||8920||8920||0
1619807890000|2021-04-30 18:38:10|8921|8914|8921|8914|8921|8914|8921|8914|100
1619807900000|2021-04-30 18:38:20|8919|8913|8912|8908|8919|8913|8912|8908|300
1619807930000|2021-04-30 18:38:50|8915|8911|8915|8909|8915|8911|8912|8908|359
1619807950000|2021-04-30 18:39:10|8914|8910|8915|8910|8915|8911|8914|8910|0
1619807960000|2021-04-30 18:39:20|8914||8915||8915||8914||0
1619807970000|2021-04-30 18:39:30||8912||8912||8912||8912|0
1619808000000|2021-04-30 18:40:00|8912|8910|8912|8909|8912|8910|8912|8909|200
1619808010000|2021-04-30 18:40:10|8915|8910|8915|8911|8915|8911|8915|8910|0
1619808020000|2021-04-30 18:40:20|8918|8912|8915|8912|8918|8913|8915|8912|400
1619808030000|2021-04-30 18:40:30|8918|8915|8918|8914|8924|8916|8918|8914|0
1619808050000|2021-04-30 18:40:50|8917|8913|8916|8909|8917|8913|8913|8908|0
1619808060000|2021-04-30 18:41:00|||||||||100
1619808070000|2021-04-30 18:41:10||8910||8910||8910||8910|0
1619808110000|2021-04-30 18:41:50||8911||8911||8911||8911|0
1619808130000|2021-04-30 18:42:10|8920|8914|8924|8915|8924|8915|8917|8914|200
1619808140000|2021-04-30 18:42:20||8916||8916||8916||8916|0
1619808150000|2021-04-30 18:42:30|8921|8914|8918|8912|8921|8914|8916|8912|400
1619808160000|2021-04-30 18:42:40|8915|8910|8913|8910|8915|8910|8913|8909|200
1619808170000|2021-04-30 18:42:50|8915|8912|8918|8912|8918|8912|8915|8912|200
1619808180000|2021-04-30 18:43:00|8917|8909|8917|8909|8917|8910|8917|8909|0
1619808190000|2021-04-30 18:43:10||8910||8910||8910||8910|0
1619808200000|2021-04-30 18:43:20||8911||8911||8911||8911|0
1619808220000|2021-04-30 18:43:40|8918||8918||8918||8918||0
1619808230000|2021-04-30 18:43:50|8917||8916||8917||8916||100
1619808240000|2021-04-30 18:44:00|8915|8910|8915|8909|8915|8910|8913|8909|200
1619808260000|2021-04-30 18:44:20||8910||8910||8910||8910|0
1619808280000|2021-04-30 18:44:40||8909||8909||8909||8909|0
1619808290000|2021-04-30 18:44:50|8914||8914||8914||8914||0
1619808300000|2021-04-30 18:45:00|8912|8906|8909|8902|8912|8906|8909|8902|100
1619808310000|2021-04-30 18:45:10|8908|8901|8906|8897|8908|8901|8906|8897|0
1619808320000|2021-04-30 18:45:20||8898||8895||8898||8895|0
1619808330000|2021-04-30 18:45:30||8897||8899||8899||8897|0
1619808340000|2021-04-30 18:45:40|8905||8905||8905||8905||0
1619808350000|2021-04-30 18:45:50|8906||8906||8906||8906||0
1619808360000|2021-04-30 18:46:00||8900||8900||8900||8900|0
1619808370000|2021-04-30 18:46:10|8905|8899|8905|8899|8905|8899|8902|8899|900
1619808380000|2021-04-30 18:46:20|8904|8896|8903|8895|8905|8896|8903|8895|0
1619808390000|2021-04-30 18:46:30|8904|8897|8910|8903|8913|8903|8904|8895|803
1619808400000|2021-04-30 18:46:40|8913||8913||8913||8913||0
1619808420000|2021-04-30 18:47:00|8911||8912||8912||8911||0
1619808440000|2021-04-30 18:47:20|8915|8904|8912|8906|8918|8911|8912|8904|400
1619808470000|2021-04-30 18:47:50||8907||8907||8907||8907|0
1619808480000|2021-04-30 18:48:00|8916|8908|8917|8907|8917|8908|8916|8907|100
1619808490000|2021-04-30 18:48:10|8914||8914||8914||8914||0
1619808520000|2021-04-30 18:48:40|8913||8913||8913||8913||0
1619808550000|2021-04-30 18:49:10|8912|8906|8912|8906|8912|8906|8912|8906|300
1619808560000|2021-04-30 18:49:20|8911|8905|8911|8904|8912|8905|8911|8904|300
1619808570000|2021-04-30 18:49:30|8907||8907||8907||8907||100
1619808580000|2021-04-30 18:49:40|8911|8906|8913|8906|8913|8908|8911|8906|200
1619808590000|2021-04-30 18:49:50||8907||8907||8907||8907|100
1619808600000|2021-04-30 18:50:00|8912|8906|8906|8893|8912|8906|8906|8893|500
1619808610000|2021-04-30 18:50:10|8905|8894|8904|8897|8905|8897|8900|8894|700
1619808620000|2021-04-30 18:50:20||8898||8898||8898||8898|3100
1619808630000|2021-04-30 18:50:30|8907|8903|8909|8902|8914|8907|8907|8902|547
1619808640000|2021-04-30 18:50:40|8912||8909||8914||8909||0
1619808660000|2021-04-30 18:51:00|8912|8906|8914|8906|8914|8906|8912|8906|0
1619808670000|2021-04-30 18:51:10|8915||8912||8915||8912||100
1619808680000|2021-04-30 18:51:20|8911||8915||8915||8911||0
1619808690000|2021-04-30 18:51:30|8914|8909|8914|8909|8914|8909|8914|8909|0
1619808700000|2021-04-30 18:51:40|8916|8911|8916|8911|8918|8911|8916|8911|0
1619808720000|2021-04-30 18:52:00|8918||8918||8918||8918||0
1619808750000|2021-04-30 18:52:30|8919|8912|8919|8912|8919|8912|8919|8912|100
1619808770000|2021-04-30 18:52:50||8916||8913||8916||8913|0
1619808790000|2021-04-30 18:53:10|8920|8914|8925|8914|8925|8917|8920|8914|100
1619808800000|2021-04-30 18:53:20||8915||8915||8915||8915|0
1619808820000|2021-04-30 18:53:40||8916||8916||8916||8916|0
1619808850000|2021-04-30 18:54:10|8923||8922||8923||8922||0
1619808860000|2021-04-30 18:54:20|8925|8917|8925|8920|8925|8920|8920|8917|1695
1619808870000|2021-04-30 18:54:30|8922|8921|8921|8916|8922|8922|8921|8916|1000
1619808880000|2021-04-30 18:54:40|8924||8924||8924||8924||0
1619808890000|2021-04-30 18:54:50|8923||8924||8924||8923||100
1619808900000|2021-04-30 18:55:00||8917||8916||8917||8916|0
1619808910000|2021-04-30 18:55:10|8922||8922||8922||8922||100
1619808920000|2021-04-30 18:55:20|8924||8924||8924||8924||0
1619808940000|2021-04-30 18:55:40|8925|8917|8925|8917|8925|8919|8925|8917|643
1619808950000|2021-04-30 18:55:50|8924|8916|8921|8913|8924|8916|8918|8912|200
1619808970000|2021-04-30 18:56:10|8923|8910|8916|8910|8923|8910|8916|8910|300
1619808980000|2021-04-30 18:56:20|8913|8908|8915|8908|8916|8908|8913|8908|300
1619808990000|2021-04-30 18:56:30|8911|8905|8912|8905|8912|8906|8911|8905|0
1619809010000|2021-04-30 18:56:50||8906||8905||8906||8905|400
1619809020000|2021-04-30 18:57:00|8915|8906|8915|8910|8915|8910|8915|8906|326
1619809030000|2021-04-30 18:57:10|||||||||131
1619809040000|2021-04-30 18:57:20|8911|8907|8915|8911|8915|8911|8911|8907|300
1619809060000|2021-04-30 18:57:40|8913|8905|8912|8906|8913|8911|8912|8905|800
1619809070000|2021-04-30 18:57:50|8913||8913||8913||8913||0
1619809080000|2021-04-30 18:58:00|8912||8913||8913||8912||0
1619809090000|2021-04-30 18:58:10|8912|8905|8910|8905|8912|8905|8910|8905|600
1619809100000|2021-04-30 18:58:20|8911|8906|8910|8902|8913|8911|8909|8902|4291
1619809110000|2021-04-30 18:58:30|8909||8910||8910||8909||282
1619809120000|2021-04-30 18:58:40|8912|8903|8913|8905|8913|8907|8912|8902|0
1619809130000|2021-04-30 18:58:50|8915|8907|8917|8909|8918|8912|8915|8907|200
1619809150000|2021-04-30 18:59:10|8920|8910|8917|8910|8922|8911|8917|8910|0
1619809160000|2021-04-30 18:59:20|8922||8917||8922||8917||0
1619809170000|2021-04-30 18:59:30|8919||8919||8919||8917||0
1619809180000|2021-04-30 18:59:40|8917||8917||8917||8917||0
1619809190000|2021-04-30 18:59:50|8916|8909|8917|8906|8919|8909|8910|8905|620
1619809200000|2021-04-30 19:00:00|8916|8909|8917|8911|8919|8912|8914|8909|300
1619809210000|2021-04-30 19:00:10|8914|8909|8916|8913|8919|8913|8914|8909|300
1619809220000|2021-04-30 19:00:20|8918|8915|8919|8916|8919|8916|8918|8915|300
1619809230000|2021-04-30 19:00:30|8920|8917|8918|8916|8920|8917|8918|8916|0
1619809240000|2021-04-30 19:00:40|8920|8918|8921|8918|8924|8919|8920|8918|200
1619809250000|2021-04-30 19:00:50|8924|8920|8925|8917|8929|8925|8924|8917|704
1619809260000|2021-04-30 19:01:00|8924|8916|8913|8907|8924|8916|8913|8905|352
1619809270000|2021-04-30 19:01:10|8911|8906|8910|8906|8911|8906|8910|8906|0
1619809280000|2021-04-30 19:01:20|8918|8908|8919|8911|8919|8911|8917|8908|100
1619809300000|2021-04-30 19:01:40|8917|8910|8916|8910|8917|8910|8913|8910|642
1619809310000|2021-04-30 19:01:50|8915|8909|8916|8913|8916|8913|8911|8909|700
1619809320000|2021-04-30 19:02:00|8918|8914|8923|8919|8925|8919|8918|8914|300
1619809360000|2021-04-30 19:02:40|8924|8920|8924|8920|8924|8920|8924|8920|0
1619809390000|2021-04-30 19:03:10|8925|8922|8928|8924|8928|8924|8925|8922|400
1619809400000|2021-04-30 19:03:20|8927|8926|8929|8927|8929|8927|8927|8924|876
1619809410000|2021-04-30 19:03:30|8934||8933||8934||8933||100
1619809420000|2021-04-30 19:03:40|8934|8928|8931|8926|8939|8931|8931|8926|275
1619809440000|2021-04-30 19:04:00|||||||||100
1619809450000|2021-04-30 19:04:10|8929|8925|8926|8917|8929|8925|8926|8917|400
1619809460000|2021-04-30 19:04:20|8921|8916|8920|8914|8921|8916|8920|8914|0
1619809470000|2021-04-30 19:04:30||8913||8913||8913||8913|143
1619809480000|2021-04-30 19:04:40|8921|8914|8928|8921|8928|8921|8921|8914|100
1619809520000|2021-04-30 19:05:20|8927||8928||8928||8927||0
1619809530000|2021-04-30 19:05:30|8927||8927||8927||8927||0
1619809540000|2021-04-30 19:05:40||8922||8922||8922||8922|100
1619809550000|2021-04-30 19:05:50|8925|8921|8926|8914|8926|8921|8925|8914|300
1619809560000|2021-04-30 19:06:00|8927|8921|8927|8921|8927|8921|8927|8921|0
1619809570000|2021-04-30 19:06:10|8926||8926||8926||8926||0
1619809620000|2021-04-30 19:07:00|8925||8925||8926||8925||100
1619809660000|2021-04-30 19:07:40|8927||8927||8927||8927||0
1619809670000|2021-04-30 19:07:50||8923||8921||8924||8921|0
1619809680000|2021-04-30 19:08:00||8923||8923||8923||8923|0
1619809690000|2021-04-30 19:08:10|8928|8925|8928|8923|8931|8927|8928|8923|500
1619809700000|2021-04-30 19:08:20|8929||8928||8929||8928||100
1619809710000|2021-04-30 19:08:30|8929|8921|8924|8921|8929|8921|8924|8921|600
1619809720000|2021-04-30 19:08:40|8923|8918|8922|8918|8923|8918|8922|8918|200
1619809740000|2021-04-30 19:09:00|8924|8921|8924|8921|8924|8921|8924|8921|100
1619809750000|2021-04-30 19:09:10|8926|8923|8926|8923|8926|8923|8926|8923|233
1619809770000|2021-04-30 19:09:30|||||||||100
1619809800000|2021-04-30 19:10:00|8924|8921|8925|8918|8925|8921|8923|8916|300
1619809810000|2021-04-30 19:10:10|8926||8925||8926||8925||0
1619809820000|2021-04-30 19:10:20|8926||8926||8926||8926||0
1619809850000|2021-04-30 19:10:50|8925||8925||8926||8925||100
1619809860000|2021-04-30 19:11:00|8926||8926||8926||8925||0
1619809900000|2021-04-30 19:11:40|8925||8925||8925||8925||0
1619809910000|2021-04-30 19:11:50|8926|8921|8931|8925|8931|8925|8926|8921|200
1619809920000|2021-04-30 19:12:00|8930|8924|8927|8923|8930|8924|8927|8923|100
1619809930000|2021-04-30 19:12:10|8925|8918|8925|8918|8925|8918|8925|8918|200
1619809940000|2021-04-30 19:12:20|8923||8923||8923||8923||1972
1619809950000|2021-04-30 19:12:30|8922|8917|8922|8916|8923|8917|8919|8915|500
1619809980000|2021-04-30 19:13:00|8921||8920||8921||8920||0
1619809990000|2021-04-30 19:13:10|||||||||100
1619810020000|2021-04-30 19:13:40|8918||8918||8918||8918||100
1619810030000|2021-04-30 19:13:50|8920||8920||8920||8920||100
1619810040000|2021-04-30 19:14:00|8919|8917|8916|8913|8919|8917|8916|8913|1500
1619810050000|2021-04-30 19:14:10|||||||||100
1619810060000|2021-04-30 19:14:20|||||||||500
1619810070000|2021-04-30 19:14:30|8918|8915|8918|8915|8918|8915|8918|8915|570
1619810080000|2021-04-30 19:14:40|8917|8913|8918|8913|8918|8913|8916|8913|100
1619810090000|2021-04-30 19:14:50|8917||8917||8917||8917||0
1619810100000|2021-04-30 19:15:00|8915|8904|8914|8911|8915|8912|8914|8904|600
1619810110000|2021-04-30 19:15:10|||||||||400
1619810120000|2021-04-30 19:15:20|8915||8915||8915||8914||100
1619810170000|2021-04-30 19:16:10|8914||8914||8914||8914||100
1619810180000|2021-04-30 19:16:20|8912|8906|8914|8911|8914|8911|8912|8901|1273
1619810190000|2021-04-30 19:16:30|8915|8913|8916|8913|8916|8913|8915|8913|0
1619810200000|2021-04-30 19:16:40|8915|8914|8923|8918|8924|8918|8914|8914|1400
1619810210000|2021-04-30 19:16:50|8922||8922||8922||8922||100
1619810220000|2021-04-30 19:17:00|8925|8916|8916|8911|8925|8916|8916|8911|300
1619810230000|2021-04-30 19:17:10|8915|8912|8915|8912|8915|8912|8915|8912|400
1619810240000|2021-04-30 19:17:20|8919|8914|8920|8914|8920|8914|8919|8914|100
1619810280000|2021-04-30 19:18:00|||||||||232
1619810290000|2021-04-30 19:18:10|8919||8919||8919||8919||0
1619810310000|2021-04-30 19:18:30|||||||||100
1619810320000|2021-04-30 19:18:40|||||||||200
1619810330000|2021-04-30 19:18:50|8916|8912|8913|8905|8916|8912|8910|8905|1028
1619810340000|2021-04-30 19:19:00|8914||8910||8915||8910||700
1619810360000|2021-04-30 19:19:20|8912||8912||8913||8911||705
1619810370000|2021-04-30 19:19:30|||||||||300
1619810390000|2021-04-30 19:19:50|||||||||100
1619810400000|2021-04-30 19:20:00|8913||8913||8913||8913||100
1619810410000|2021-04-30 19:20:10||8906||8906||8906||8906|0
1619810450000|2021-04-30 19:20:50|8918|8910|8917|8907|8922|8912|8913|8906|200
1619810460000|2021-04-30 19:21:00|||||||||100
1619810470000|2021-04-30 19:21:10|8921|8908|8925|8914|8925|8914|8921|8908|133
1619810480000|2021-04-30 19:21:20|8921||8923||8924||8921||0
1619810490000|2021-04-30 19:21:30|8922||8922||8922||8922||0
1619810500000|2021-04-30 19:21:40|8923||8921||8923||8921||100
1619810520000|2021-04-30 19:22:00||8917||8917||8917||8917|0
1619810530000|2021-04-30 19:22:10|8923|8918|8923|8918|8925|8920|8923|8917|100
1619810540000|2021-04-30 19:22:20|8925|8919|8925|8919|8925|8919|8925|8919|106
1619810550000|2021-04-30 19:22:30|8920|8917|8918|8914|8920|8917|8918|8914|1200
1619810570000|2021-04-30 19:22:50|||||||||200
1619810580000|2021-04-30 19:23:00|8920|8915|8923|8917|8924|8918|8920|8915|100
1619810590000|2021-04-30 19:23:10||8918||8918||8918||8917|0
1619810600000|2021-04-30 19:23:20|8925|8920|8925|8919|8925|8920|8925|8919|290
1619810610000|2021-04-30 19:23:30|8924|8918|8924|8918|8924|8918|8921|8918|399
1619810620000|2021-04-30 19:23:40|8923||8925||8925||8923||100
1619810630000|2021-04-30 19:23:50|||||||||500
1619810640000|2021-04-30 19:24:00|8924|8915|8921|8915|8924|8915|8920|8915|200
1619810650000|2021-04-30 19:24:10|8922||8921||8922||8921||150
1619810680000|2021-04-30 19:24:40|8920||8920||8921||8920||100
1619810700000|2021-04-30 19:25:00|8921||8921||8921||8921||0
1619810710000|2021-04-30 19:25:10|8924|8916|8922|8918|8925|8920|8922|8916|200
1619810720000|2021-04-30 19:25:20|8924|8920|8925|8920|8925|8920|8924|8920|0
1619810730000|2021-04-30 19:25:30|8930|8921|8928|8925|8930|8925|8926|8921|3472
1619810750000|2021-04-30 19:25:50|8927|8924|8933|8924|8933|8925|8927|8924|1400
1619810780000|2021-04-30 19:26:20|8936|8926|8936|8927|8936|8927|8936|8926|100
1619810790000|2021-04-30 19:26:30|8938|8930|8938|8930|8938|8930|8938|8930|100
1619810800000|2021-04-30 19:26:40|8936||8936||8936||8936||0
1619810810000|2021-04-30 19:26:50|8935||8936||8936||8935||0
1619810820000|2021-04-30 19:27:00|8935||8935||8935||8935||0
1619810830000|2021-04-30 19:27:10|8936|8931|8939|8931|8939|8933|8936|8930|500
1619810840000|2021-04-30 19:27:20||8932||8932||8932||8932|0
1619810850000|2021-04-30 19:27:30|8940|8934|8944|8936|8946|8938|8940|8934|3845
1619810860000|2021-04-30 19:27:40|8941|8935|8941|8936|8941|8936|8936|8935|1300
1619810870000|2021-04-30 19:27:50|8944|8938|8949|8943|8950|8943|8944|8938|652
1619810880000|2021-04-30 19:28:00|8950||8949||8950||8949||0
1619810890000|2021-04-30 19:28:10|8948||8949||8949||8948||100
1619810900000|2021-04-30 19:28:20|8946|8940|8945|8940|8946|8940|8945|8940|324
1619810910000|2021-04-30 19:28:30|8943|8939|8944|8938|8944|8939|8943|8938|0
1619810920000|2021-04-30 19:28:40|8945||8945||8945||8945||0
1619810950000|2021-04-30 19:29:10|8942|8937|8936|8925|8942|8937|8936|8925|1614
1619810960000|2021-04-30 19:29:20|8938|8926|8938|8930|8938|8931|8938|8926|0
1619810970000|2021-04-30 19:29:30|8942|8931|8942|8932|8942|8933|8942|8930|0
1619810980000|2021-04-30 19:29:40|8941|8936|8942|8936|8942|8936|8941|8936|0
1619810990000|2021-04-30 19:29:50|8941||8942||8942||8941||0
1619811000000|2021-04-30 19:30:00||8937||8937||8939||8937|200
1619811010000|2021-04-30 19:30:10|8937|8936|8940|8936|8943|8936|8937|8931|500
1619811020000|2021-04-30 19:30:20|8939|8933|8939|8933|8940|8933|8938|8933|0
1619811030000|2021-04-30 19:30:30|8940||8936||8940||8936||0
1619811040000|2021-04-30 19:30:40|8938||8938||8938||8938||360
1619811060000|2021-04-30 19:31:00|8937|8931|8932|8927|8938|8931|8931|8927|1350
1619811070000|2021-04-30 19:31:10|8931|8926|8927|8921|8931|8926|8927|8921|300
1619811090000|2021-04-30 19:31:30||8922||8921||8922||8921|0
1619811100000|2021-04-30 19:31:40|8931|8922|8930|8925|8931|8926|8930|8922|570
1619811110000|2021-04-30 19:31:50|8929|8923|8927|8921|8929|8923|8922|8917|510
1619811120000|2021-04-30 19:32:00|||||||||426
1619811130000|2021-04-30 19:32:10|8926|8917|8924|8917|8927|8921|8923|8917|0
1619811140000|2021-04-30 19:32:20|8927|8919|8927|8919|8927|8919|8927|8919|0
1619811150000|2021-04-30 19:32:30|8924|8917|8926|8918|8927|8919|8921|8917|300
1619811160000|2021-04-30 19:32:40|8925|8917|8927|8918|8927|8918|8925|8917|0
1619811170000|2021-04-30 19:32:50|8926|8919|8924|8920|8927|8920|8924|8919|0
1619811180000|2021-04-30 19:33:00|8923|8921|8926|8921|8927|8921|8923|8921|100
1619811190000|2021-04-30 19:33:10|8927||8926||8927||8926||0
1619811210000|2021-04-30 19:33:30|8924|8920|8924|8920|8924|8920|8922|8920|800
1619811220000|2021-04-30 19:33:40|8926||8923||8926||8923||100
1619811230000|2021-04-30 19:33:50|8922|8921|8932|8924|8932|8924|8922|8920|801
1619811240000|2021-04-30 19:34:00||8926||8926||8926||8926|0
1619811250000|2021-04-30 19:34:10||8928||8930||8930||8928|100
1619811260000|2021-04-30 19:34:20|8934|8931|8940|8933|8940|8933|8934|8931|0
1619811270000|2021-04-30 19:34:30|8939|8932|8935|8930|8939|8932|8935|8930|500
1619811280000|2021-04-30 19:34:40|8936||8935||8936||8935||0
1619811290000|2021-04-30 19:34:50|8937|8932|8939|8932|8939|8932|8937|8932|110
1619811300000|2021-04-30 19:35:00|8938||8939||8939||8938||0
1619811310000|2021-04-30 19:35:10|8938||8938||8939||8938||0
1619811320000|2021-04-30 19:35:20|8939|8935|8939|8936|8939|8936|8939|8935|100
1619811330000|2021-04-30 19:35:30|8938|8937|8936|8932|8938|8937|8936|8932|1009
1619811360000|2021-04-30 19:36:00|8938|8934|8945|8935|8945|8936|8936|8932|300
1619811370000|2021-04-30 19:36:10|8944|8936|8944|8937|8944|8937|8944|8936|0
1619811380000|2021-04-30 19:36:20|8943|8938|8944|8938|8944|8938|8943|8938|0
1619811400000|2021-04-30 19:36:40||8939||8938||8939||8938|200
1619811420000|2021-04-30 19:37:00|8943||8944||8944||8943||0
1619811430000|2021-04-30 19:37:10|8943|8941|8949|8942|8949|8942|8943|8941|100
1619811440000|2021-04-30 19:37:20||8943||8943||8943||8943|0
1619811450000|2021-04-30 19:37:30|8948|8944|8949|8943|8949|8944|8948|8943|100
1619811460000|2021-04-30 19:37:40|8948|8942|8942|8939|8948|8942|8942|8939|1541
1619811470000|2021-04-30 19:37:50|8943|8938|8942|8938|8943|8938|8942|8938|300
1619811480000|2021-04-30 19:38:00|8941|8937|8939|8933|8941|8938|8937|8933|1184
1619811500000|2021-04-30 19:38:20|8940|8937|8938|8933|8940|8938|8938|8933|714
1619811510000|2021-04-30 19:38:30|8936|8932|8935|8930|8936|8932|8933|8927|100
1619811520000|2021-04-30 19:38:40|8934|8928|8930|8925|8934|8928|8930|8925|0
1619811530000|2021-04-30 19:38:50|8931||8930||8931||8930||0
1619811540000|2021-04-30 19:39:00|8931||8930||8931||8930||0
1619811560000|2021-04-30 19:39:20|8931|8926|8932|8928|8932|8929|8931|8926|328
1619811590000|2021-04-30 19:39:50|8930|8927|8919|8916|8930|8928|8919|8916|600
1619811600000|2021-04-30 19:40:00|8917|8915|8915|8910|8917|8915|8914|8906|2608
1619811610000|2021-04-30 19:40:10|8913|8908|8919|8910|8919|8915|8913|8906|1020
1619811620000|2021-04-30 19:40:20|8917|8909|8918|8908|8919|8910|8911|8906|200
1619811650000|2021-04-30 19:40:50||8909||8909||8909||8909|0
1619811660000|2021-04-30 19:41:00|8916||8916||8918||8916||0
1619811670000|2021-04-30 19:41:10|8918|8911|8918|8911|8918|8911|8918|8911|0
1619811680000|2021-04-30 19:41:20|8917||8917||8917||8917||0
1619811690000|2021-04-30 19:41:30||8912||8912||8912||8912|100
1619811710000|2021-04-30 19:41:50|8915|8913|8924|8920|8924|8920|8914|8912|1935
1619811720000|2021-04-30 19:42:00|8928|8921|8924|8921|8928|8924|8923|8920|949
1619811730000|2021-04-30 19:42:10|8923|8920|8920|8914|8923|8920|8920|8912|300
1619811740000|2021-04-30 19:42:20|||||||||200
1619811750000|2021-04-30 19:42:30|||||||||126
1619811760000|2021-04-30 19:42:40|8922|8915|8922|8917|8922|8917|8922|8915|100
1619811770000|2021-04-30 19:42:50|8921|8915|8922|8915|8922|8915|8921|8915|200
1619811780000|2021-04-30 19:43:00|8921|8914|8913|8907|8921|8914|8912|8907|500
1619811790000|2021-04-30 19:43:10|8912|8910|8915|8909|8915|8910|8912|8909|198
1619811800000|2021-04-30 19:43:20||8910||8910||8910||8910|200
1619811810000|2021-04-30 19:43:30|8913|8907|8913|8909|8913|8909|8911|8907|899
1619811820000|2021-04-30 19:43:40|8917|8911|8919|8912|8919|8913|8917|8911|1395
1619811830000|2021-04-30 19:43:50|8918|8914|8918|8914|8919|8914|8918|8914|0
1619811840000|2021-04-30 19:44:00|8917|8912|8919|8914|8919|8914|8914|8910|1120
1619811850000|2021-04-30 19:44:10|8918|8910|8914|8909|8918|8910|8914|8909|200
1619811860000|2021-04-30 19:44:20|8915|8910|8914|8909|8918|8910|8914|8909|300
1619811870000|2021-04-30 19:44:30|8913||8912||8913||8912||400
1619811880000|2021-04-30 19:44:40||8907||8909||8909||8907|611
1619811890000|2021-04-30 19:44:50|8913|8907|8914|8911|8914|8911|8913|8907|0
1619811900000|2021-04-30 19:45:00|8913||8913||8913||8913||600
1619811920000|2021-04-30 19:45:20|8914|8912|8915|8912|8915|8912|8914|8911|2036
1619811930000|2021-04-30 19:45:30||8913||8912||8913||8912|427
1619811940000|2021-04-30 19:45:40|8914|8913|8914|8912|8915|8914|8913|8912|1100
1619811960000|2021-04-30 19:46:00|8913|8910|8911|8908|8913|8910|8910|8908|1326
1619811980000|2021-04-30 19:46:20|8910|8907|8908|8906|8911|8907|8908|8906|1300
1619811990000|2021-04-30 19:46:30|8907|8902|8907|8903|8907|8906|8906|8900|400
1619812010000|2021-04-30 19:46:50|8904|8902|8903|8898|8904|8902|8903|8898|100
1619812020000|2021-04-30 19:47:00|8904|8899|8902|8898|8904|8899|8900|8898|200
1619812040000|2021-04-30 19:47:20|8901||8902||8902||8901||0
1619812050000|2021-04-30 19:47:30|8904|8899|8907|8903|8907|8903|8904|8899|336
1619812060000|2021-04-30 19:47:40|8906||8906||8907||8906||0
1619812070000|2021-04-30 19:47:50|8907|8905|8910|8907|8913|8908|8907|8905|934
1619812080000|2021-04-30 19:48:00|8913|8908|8917|8913|8917|8913|8913|8908|570
1619812090000|2021-04-30 19:48:10|8914|8910|8918|8912|8918|8913|8913|8910|530
1619812100000|2021-04-30 19:48:20|8920||8916||8920||8916||0
1619812120000|2021-04-30 19:48:40|8919|8913|8918|8915|8919|8917|8918|8913|100
1619812130000|2021-04-30 19:48:50|8919|8916|8922|8918|8926|8920|8919|8916|335
1619812140000|2021-04-30 19:49:00|8926|8919|8927|8923|8927|8924|8926|8919|300
1619812160000|2021-04-30 19:49:20|8926||8926||8927||8926||700
1619812170000|2021-04-30 19:49:30|8927||8927||8927||8926||0
1619812180000|2021-04-30 19:49:40|8926||8927||8927||8926||0
1619812190000|2021-04-30 19:49:50|8926|8924|8932|8927|8932|8927|8926|8924|541
1619812200000|2021-04-30 19:50:00|8934|8926|8931|8926|8948|8933|8926|8925|3430
1619812210000|2021-04-30 19:50:10|8932|8927|8931|8926|8932|8927|8929|8926|100
1619812220000|2021-04-30 19:50:20||8927||8928||8928||8927|400
1619812230000|2021-04-30 19:50:30|8934|8929|8935|8932|8935|8932|8932|8929|300
1619812240000|2021-04-30 19:50:40||8933||8933||8933||8933|200
1619812250000|2021-04-30 19:50:50|8934|8932|8934|8932|8935|8933|8933|8932|1763
1619812260000|2021-04-30 19:51:00|8935|8933|8935|8933|8935|8933|8935|8933|1204
1619812270000|2021-04-30 19:51:10|8937|8934|8935|8933|8937|8935|8935|8933|400
1619812280000|2021-04-30 19:51:20|8937|8934|8937|8933|8937|8935|8935|8933|1100
1619812290000|2021-04-30 19:51:30|8936||8937||8937||8936||200
1619812300000|2021-04-30 19:51:40|||||||||200
1619812310000|2021-04-30 19:51:50|8936|8936|8942|8938|8943|8938|8936|8936|2001
1619812320000|2021-04-30 19:52:00|8939|8936|8938|8936|8939|8936|8937|8936|2000
1619812330000|2021-04-30 19:52:10|8939|8937|8942|8938|8945|8938|8939|8937|100
1619812340000|2021-04-30 19:52:20|8945|8939|8945|8941|8945|8941|8943|8939|800
1619812350000|2021-04-30 19:52:30|8946|8942|8946|8944|8946|8944|8946|8942|819
1619812360000|2021-04-30 19:52:40|8947|8945|8951|8949|8951|8949|8947|8945|1800
1619812370000|2021-04-30 19:52:50|8952|8950|8954|8951|8955|8951|8951|8950|1639
1619812380000|2021-04-30 19:53:00|8953|8950|8952|8950|8954|8950|8951|8950|1847
1619812390000|2021-04-30 19:53:10|8951|8949|8952|8950|8953|8950|8951|8949|200
1619812400000|2021-04-30 19:53:20|||||||||200
1619812410000|2021-04-30 19:53:30|8951|8949|8950|8949|8952|8950|8950|8949|5063
1619812420000|2021-04-30 19:53:40|8951|8950|8952|8951|8952|8951|8951|8949|1673
1619812430000|2021-04-30 19:53:50|8954|8952|8960|8955|8960|8955|8954|8952|1300
1619812440000|2021-04-30 19:54:00|8959|8956|8959|8956|8959|8956|8959|8956|0
1619812450000|2021-04-30 19:54:10|8958|8957|8962|8960|8967|8960|8958|8956|1517
1619812460000|2021-04-30 19:54:20|8961|8959|8951|8947|8961|8960|8951|8947|3251
1619812470000|2021-04-30 19:54:30||8946||8944||8946||8944|500
1619812480000|2021-04-30 19:54:40|8950|8946|8950|8948|8950|8948|8947|8944|4140
1619812490000|2021-04-30 19:54:50|8953|8949|8954|8951|8957|8952|8953|8949|1948
1619812500000|2021-04-30 19:55:00|8957|8953|8958|8955|8963|8959|8955|8953|3975
1619812510000|2021-04-30 19:55:10|8957|8954|8954|8953|8957|8954|8954|8953|200
1619812520000|2021-04-30 19:55:20|8953|8951|8951|8946|8953|8951|8949|8946|1526
1619812530000|2021-04-30 19:55:30|8950||8949||8951||8949||400
1619812540000|2021-04-30 19:55:40|8950|8947|8953|8949|8953|8949|8950|8947|2896
1619812550000|2021-04-30 19:55:50|8951|8948|8953|8949|8953|8949|8951|8948|1975
1619812560000|2021-04-30 19:56:00|8952|8950|8953|8950|8953|8950|8951|8949|1500
1619812570000|2021-04-30 19:56:10|8957|8952|8953|8949|8957|8954|8951|8949|3248
1619812580000|2021-04-30 19:56:20|8954|8950|8953|8950|8961|8956|8953|8950|7790
1619812590000|2021-04-30 19:56:30|8952|8949|8952|8950|8953|8950|8950|8949|1436
1619812600000|2021-04-30 19:56:40|||||||||200
1619812610000|2021-04-30 19:56:50|8951|8949|8951|8949|8952|8950|8950|8949|3533
1619812620000|2021-04-30 19:57:00|8950|8950|8950|8948|8951|8950|8950|8948|2741
1619812630000|2021-04-30 19:57:10|8949|8949|8955|8951|8955|8951|8949|8949|1568
1619812640000|2021-04-30 19:57:20|8953|8952|8953|8951|8953|8952|8952|8951|1035
1619812650000|2021-04-30 19:57:30|8952|8950|8953|8950|8953|8950|8952|8950|824
1619812660000|2021-04-30 19:57:40|8952|8949|8952|8950|8953|8950|8951|8949|728
1619812670000|2021-04-30 19:57:50|8951|8949|8951|8949|8951|8950|8951|8948|826
1619812680000|2021-04-30 19:58:00|8952|8950|8956|8953|8956|8953|8952|8950|1357
1619812690000|2021-04-30 19:58:10|8955|8954|8955|8952|8956|8955|8955|8952|1878
1619812700000|2021-04-30 19:58:20|8954|8951|8955|8951|8955|8952|8954|8949|500
1619812710000|2021-04-30 19:58:30|8953|8949|8955|8952|8955|8952|8951|8948|405
1619812720000|2021-04-30 19:58:40|8953|8950|8951|8950|8953|8950|8951|8948|1723
1619812730000|2021-04-30 19:58:50|8950|8948|8949|8946|8950|8950|8948|8945|13718
1619812740000|2021-04-30 19:59:00|8951|8947|8948|8946|8951|8948|8948|8946|3507
1619812750000|2021-04-30 19:59:10|8947|8945|8954|8947|8954|8948|8946|8945|862
1619812760000|2021-04-30 19:59:20|8951|8948|8953|8949|8956|8951|8951|8948|2847
1619812770000|2021-04-30 19:59:30|8952|8950|8957|8956|8957|8956|8952|8949|3360
1619812780000|2021-04-30 19:59:40|8956|8955|8959|8957|8959|8957|8956|8954|7006
1619812790000|2021-04-30 19:59:50|8960|8956|8963|8951|8964|8957|8958|8950|4161
1620048600000|2021-05-03 13:30:00|9000|8970|8994|8966|9000|8970|8994|8965|1106
1620048610000|2021-05-03 13:30:10||8967||8970||8970||8966|100
1620048620000|2021-05-03 13:30:20|8999|8975|8997|8976|8999|8976|8994|8975|542
1620048630000|2021-05-03 13:30:30|8998|8977|9007|8977|9010|8997|8998|8977|60006
1620048640000|2021-05-03 13:30:40|9006|8978|9005|8979|9006|8979|9004|8978|897
1620048650000|2021-05-03 13:30:50||8980||8982||8982||8980|310
1620048660000|2021-05-03 13:31:00|9003|8983|9004|8980|9005|8985|8984|8980|6260
1620048670000|2021-05-03 13:31:10|9002|8984|9002|8980|9002|8984|9002|8980|8378
1620048680000|2021-05-03 13:31:20|9000||8999||9002||8998||1066
1620048690000|2021-05-03 13:31:30|8998||8995||8998||8995||0
1620048700000|2021-05-03 13:31:40|8993||8994||8995||8993||662
1620048710000|2021-05-03 13:31:50|8992||8987||8992||8985||9900
1620048720000|2021-05-03 13:32:00|8985|8986|9002|8980|9002|8992|8985|8980|21707
1620048730000|2021-05-03 13:32:10|9001||9001||9001||9001||100
1620048740000|2021-05-03 13:32:20|||||||||4920
1620048750000|2021-05-03 13:32:30|||||||||1333
1620048760000|2021-05-03 13:32:40|8999|8979|8995|8979|8999|8982|8995|8979|4475
1620048770000|2021-05-03 13:32:50|8994||8993||8994||8993||847
1620048780000|2021-05-03 13:33:00|8991||8998||8998||8990||1149
1620048790000|2021-05-03 13:33:10|8993|8993|9011|9004|9011|9004|8993|8993|4513
1620048800000|2021-05-03 13:33:20|9004|9001|9023|8998|9030|9004|9001|8998|2870
1620048810000|2021-05-03 13:33:30|9010|8993|9023|8995|9023|8995|9010|8993|820
1620048820000|2021-05-03 13:33:40|9021||9023||9023||9021||332
1620048830000|2021-05-03 13:33:50|9021|8993|9006|8979|9021|8993|9005|8979|12572
1620048840000|2021-05-03 13:34:00|9005|8980|9005|8983|9008|8983|9005|8980|720
1620048850000|2021-05-03 13:34:10|9008|8988|8999|8985|9010|9005|8999|8983|2803
1620048860000|2021-05-03 13:34:20|8998||8999||8999||8998||561
1620048870000|2021-05-03 13:34:30|8998|8981|8999|8983|8999|8983|8995|8981|500
1620048880000|2021-05-03 13:34:40|||||||||100
1620048890000|2021-05-03 13:34:50|9000|8998|9011|8983|9014|8999|9000|8983|11630
1620048900000|2021-05-03 13:35:00|9010|8984|9024|8996|9025|9011|9010|8984|500
1620048910000|2021-05-03 13:35:10|9023||9022||9023||9022||338
1620048920000|2021-05-03 13:35:20||8997||9009||9009||8997|100
1620048930000|2021-05-03 13:35:30|9024|9019|9031|9011|9039|9019|9021|9009|964
1620048940000|2021-05-03 13:35:40|9030|9010|9027|9009|9030|9010|9026|9009|300
1620048950000|2021-05-03 13:35:50|9026||9026||9026||9026||1177
1620048960000|2021-05-03 13:36:00|9025|9010|9024|9010|9025|9010|9024|9010|300
1620048970000|2021-05-03 13:36:10|9021|9009|9024|9011|9024|9012|9021|9004|100
1620048980000|2021-05-03 13:36:20|9021|9009|9005|9000|9021|9009|9005|8996|1192
1620048990000|2021-05-03 13:36:30|9003|8996|9004|8996|9005|8996|9003|8996|900
1620049000000|2021-05-03 13:36:40|9003||9003||9003||9003||200
1620049010000|2021-05-03 13:36:50|9000|8991|8999|8991|9000|8991|8999|8991|211
1620049020000|2021-05-03 13:37:00|9000|8999|9017|9005|9017|9005|9000|8999|1840
1620049030000|2021-05-03 13:37:10|9004|9004|9006|8984|9017|9004|9000|8984|1335
1620049040000|2021-05-03 13:37:20|9005||9005||9005||9003||250
1620049050000|2021-05-03 13:37:30|9001|8994|9005|8995|9005|9001|9001|8994|200
1620049060000|2021-05-03 13:37:40|9000|8994|9004|8984|9005|8999|8996|8984|1930
1620049070000|2021-05-03 13:37:50|||||||||112
1620049080000|2021-05-03 13:38:00||8986||8987||8987||8986|500
1620049090000|2021-05-03 13:38:10||8990||8990||8990||8990|100
1620049100000|2021-05-03 13:38:20|9005|9003|9015|8999|9022|9011|9005|8992|1100
1620049110000|2021-05-03 13:38:30|9014|9000|9014|9000|9014|9000|9014|9000|800
1620049120000|2021-05-03 13:38:40|9013|8999|9000|8995|9013|9000|9000|8995|1377
1620049130000|2021-05-03 13:38:50|9007|8987|9013|8989|9013|9000|9007|8987|1200
1620049140000|2021-05-03 13:39:00|9012|8990|9012|8990|9012|8990|9012|8990|100
1620049150000|2021-05-03 13:39:10|9010|8992|9012|8992|9012|8992|9010|8992|600
1620049160000|2021-05-03 13:39:20||8998||8994||8998||8992|0
1620049170000|2021-05-03 13:39:30|9010|8997|9012|8997|9012|8997|9010|8997|211
1620049180000|2021-05-03 13:39:40|9010||9010||9010||9010||200
1620049200000|2021-05-03 13:40:00|9011|9009|9009|8997|9014|9010|9009|8997|1000
1620049220000|2021-05-03 13:40:20|9004|9008|9013|8999|9014|9009|9004|8999|1664
1620049230000|2021-05-03 13:40:30||9000||9000||9001||9000|700
1620049240000|2021-05-03 13:40:40|9007|8999|9013|9000|9013|9000|9000|8997|2616
1620049250000|2021-05-03 13:40:50|9012|8997|9008|8998|9012|8998|9008|8997|812
1620049260000|2021-05-03 13:41:00|9010|9008|9013|8998|9013|9008|9010|8998|1300
1620049270000|2021-05-03 13:41:10|9009||9013||9013||9009||509
1620049280000|2021-05-03 13:41:20|9009|8997|9009|8997|9009|8997|9009|8997|666
1620049310000|2021-05-03 13:41:50||8998||8998||8998||8998|0
1620049320000|2021-05-03 13:42:00|||||||||600
1620049340000|2021-05-03 13:42:20|9013|9000|9010|8998|9015|9009|9008|8998|2367
1620049350000|2021-05-03 13:42:30|||||||||100
1620049360000|2021-05-03 13:42:40|||||||||428
1620049370000|2021-05-03 13:42:50|9000|8997|9010|8998|9010|8998|9000|8997|814
1620049380000|2021-05-03 13:43:00|||||||||100
1620049400000|2021-05-03 13:43:20|9015|9000|9015|9000|9015|9010|9012|9000|1229
1620049410000|2021-05-03 13:43:30|9012|9001|9015|9000|9015|9001|9012|9000|1291
1620049420000|2021-05-03 13:43:40|9001|8998|9013|9001|9015|9001|9001|8998|3970
1620049430000|2021-05-03 13:43:50|9012|8998|8995|8989|9012|8998|8995|8989|1101
1620049440000|2021-05-03 13:44:00|9000|8990|9007|9003|9007|9003|9000|8990|1562
1620049450000|2021-05-03 13:44:10|9011|8997|9022|9009|9022|9015|9011|8997|700
1620049460000|2021-05-03 13:44:20|9031|9011|9036|9024|9037|9024|9031|9009|600
1620049470000|2021-05-03 13:44:30|9033|9013|9032|9015|9033|9024|9032|9013|100
1620049480000|2021-05-03 13:44:40||9014||9015||9015||9014|0
1620049500000|2021-05-03 13:45:00|9028|9016|9023|9009|9032|9016|9015|9009|300
1620049520000|2021-05-03 13:45:20|9009|9008|9022|8994|9022|9008|9009|8994|200
1620049530000|2021-05-03 13:45:30|9020|8996|9020|8995|9020|8996|9020|8995|0
1620049540000|2021-05-03 13:45:40|9017|8996|9008|8995|9017|8996|9008|8995|500
1620049550000|2021-05-03 13:45:50|9009|8996|9009|8996|9009|8996|9009|8996|400
1620049560000|2021-05-03 13:46:00|9008||9008||9009||9008||450
1620049570000|2021-05-03 13:46:10|9005|8995|9008|8995|9008|8997|9005|8995|370
1620049580000|2021-05-03 13:46:20|9006|8997|9008|8998|9008|8998|9006|8997|300
1620049590000|2021-05-03 13:46:30|9007|8997|9005|8990|9007|8997|8996|8990|7061
1620049600000|2021-05-03 13:46:40|8996|8989|8988|8958|8996|8989|8982|8958|1600
1620049610000|2021-05-03 13:46:50|8977|8966|8988|8967|8988|8967|8977|8966|600
1620049620000|2021-05-03 13:47:00|||||||||100
1620049630000|2021-05-03 13:47:10|8983||8983||8983||8983||111
1620049640000|2021-05-03 13:47:20|||||||||500
1620049650000|2021-05-03 13:47:30|8968|8953|8969|8950|8981|8961|8960|8950|1100
1620049660000|2021-05-03 13:47:40|8968|8962|8967|8952|8968|8962|8967|8951|1112
1620049670000|2021-05-03 13:47:50|8951|8951|8933|8910|8962|8951|8933|8910|12740
1620049680000|2021-05-03 13:48:00|8944|8914|8951|8925|8951|8932|8944|8914|703
1620049690000|2021-05-03 13:48:10|8952|8928|8960|8933|8960|8951|8952|8928|400
1620049700000|2021-05-03 13:48:20|8962|8935|8966|8938|8966|8938|8962|8935|200
1620049710000|2021-05-03 13:48:30|8965|8944|8965|8952|8965|8952|8965|8944|100
1620049720000|2021-05-03 13:48:40|8969|8958|8977|8961|8982|8961|8969|8958|100
1620049730000|2021-05-03 13:48:50|8993|8965|8996|8978|9000|8978|8993|8965|1400
1620049740000|2021-05-03 13:49:00|8997|8982|8997|8987|8997|8987|8997|8982|100
1620049750000|2021-05-03 13:49:10|8988|8978|8997|8980|8997|8980|8987|8977|200
1620049760000|2021-05-03 13:49:20||8981||8981||8981||8981|0
1620049770000|2021-05-03 13:49:30||8982||8982||8982||8982|100
1620049780000|2021-05-03 13:49:40|8983|8980|8998|8981|8998|8981|8983|8980|700
1620049790000|2021-05-03 13:49:50|8997|8980|8996|8982|8997|8982|8996|8980|0
1620049800000|2021-05-03 13:50:00|8997|8980|8988|8963|8997|8980|8977|8959|1047
1620049810000|2021-05-03 13:50:10|8987|8965|8987|8970|8987|8970|8987|8965|100
1620049820000|2021-05-03 13:50:20|8999|8974|8999|8974|9000|8979|8999|8974|235
1620049830000|2021-05-03 13:50:30|9014||9014||9014||9000||100
1620049840000|2021-05-03 13:50:40|8997|8977|8999|8974|8999|8977|8997|8974|100
1620049850000|2021-05-03 13:50:50||8976||8976||8976||8976|233
1620049860000|2021-05-03 13:51:00|8998|8964|8996|8963|8998|8964|8977|8954|300
1620049870000|2021-05-03 13:51:10|8964|8953|8977|8954|8978|8954|8963|8951|710
1620049880000|2021-05-03 13:51:20|8964|8952|8962|8933|8964|8954|8961|8933|1876
1620049890000|2021-05-03 13:51:30|||||||||250
1620049900000|2021-05-03 13:51:40||8942||8941||8942||8927|0
1620049910000|2021-05-03 13:51:50|||||||||100
1620049920000|2021-05-03 13:52:00|8957|8929|8959|8933|8960|8933|8951|8925|362
1620049930000|2021-05-03 13:52:10||8934||8935||8935||8934|0
1620049940000|2021-05-03 13:52:20|||||||||100
1620049950000|2021-05-03 13:52:30|8958|8934|8934|8894|8958|8934|8934|8894|2937
1620049960000|2021-05-03 13:52:40|8924|8901|8928|8908|8934|8924|8924|8894|800
1620049970000|2021-05-03 13:52:50|8930|8894|8930|8916|8930|8919|8930|8894|800
1620049980000|2021-05-03 13:53:00|||||||||1740
1620049990000|2021-05-03 13:53:10|||||||||100
1620050000000|2021-05-03 13:53:20|8935|8919|8946|8921|8953|8925|8935|8919|814
1620050010000|2021-05-03 13:53:30|||||||||100
1620050020000|2021-05-03 13:53:40|8945|8927|8945|8927|8945|8927|8945|8927|100
1620050040000|2021-05-03 13:54:00|8930|8921|8945|8922|8945|8930|8930|8921|900
1620050050000|2021-05-03 13:54:10||8923||8925||8925||8922|200
1620050060000|2021-05-03 13:54:20|8940|8922|8930|8922|8940|8922|8925|8922|400
1620050070000|2021-05-03 13:54:30|8926|8921|8926|8901|8926|8921|8926|8901|400
1620050080000|2021-05-03 13:54:40|8924|8891|8917|8886|8924|8900|8913|8886|900
1620050090000|2021-05-03 13:54:50|8918|8887|8923|8900|8923|8916|8918|8887|2295
1620050100000|2021-05-03 13:55:00|8922||8922||8922||8922||100
1620050110000|2021-05-03 13:55:10||8903||8903||8903||8900|100
1620050120000|2021-05-03 13:55:20|8923|8904|8923|8904|8923|8904|8923|8904|200
1620050130000|2021-05-03 13:55:30|8941|8912|8941|8919|8941|8923|8941|8912|356
1620050140000|2021-05-03 13:55:40|8936|8905|8930|8914|8936|8914|8930|8905|400
1620050150000|2021-05-03 13:55:50||8916||8915||8916||8915|300
1620050170000|2021-05-03 13:56:10|8924|8914|8924|8904|8924|8914|8914|8903|600
1620050180000|2021-05-03 13:56:20|8929|8906|8930|8915|8930|8915|8929|8906|200
1620050190000|2021-05-03 13:56:30||8917||8917||8917||8917|100
1620050200000|2021-05-03 13:56:40|8917|8918|8924|8907|8924|8918|8917|8906|400
1620050210000|2021-05-03 13:56:50|8923|8909|8923|8909|8923|8909|8923|8909|100
1620050220000|2021-05-03 13:57:00|8924|8911|8930|8910|8930|8913|8924|8910|200
1620050230000|2021-05-03 13:57:10|8929|8909|8915|8888|8929|8909|8910|8888|500
1620050240000|2021-05-03 13:57:20|8907||8907||8907||8906||0
1620050250000|2021-05-03 13:57:30|8902|8891|8907|8888|8907|8901|8902|8888|1100
1620050260000|2021-05-03 13:57:40|8895|8879|8907|8880|8907|8880|8895|8875|300
1620050270000|2021-05-03 13:57:50|8906|8883|8906|8883|8906|8883|8906|8883|300
1620050280000|2021-05-03 13:58:00|8905|8882|8904|8880|8906|8882|8904|8880|0
1620050290000|2021-05-03 13:58:10|8895||8895||8895||8895||100
1620050300000|2021-05-03 13:58:20|8894|8875|8888|8870|8894|8875|8873|8858|1913
1620050310000|2021-05-03 13:58:30|8885|8856|8875|8853|8885|8856|8875|8853|825
1620050320000|2021-05-03 13:58:40|8874|8859|8874|8856|8875|8864|8874|8853|357
1620050330000|2021-05-03 13:58:50|8870|8853|8857|8826|8870|8854|8850|8825|1500
1620050340000|2021-05-03 13:59:00|8856|8825|8853|8832|8857|8832|8851|8816|612
1620050350000|2021-05-03 13:59:10|8854|8835|8854|8835|8854|8835|8854|8832|300
1620050360000|2021-05-03 13:59:20|8853|8829|8853|8831|8853|8842|8843|8821|1197
1620050370000|2021-05-03 13:59:30||8840||8840||8840||8831|200
1620050380000|2021-05-03 13:59:40|8840|8831|8853|8832|8853|8832|8840|8831|4100
1620050390000|2021-05-03 13:59:50|8842|8831|8842|8822|8842|8831|8840|8821|492
1620050400000|2021-05-03 14:00:00|8839|8820|8837|8820|8841|8820|8837|8820|100
1620050410000|2021-05-03 14:00:10|8836|8821|8837|8810|8837|8822|8828|8805|255
1620050420000|2021-05-03 14:00:20|8836|8815|8836|8815|8836|8815|8828|8815|400
1620050430000|2021-05-03 14:00:30|8835||8835||8835||8835||0
1620050440000|2021-05-03 14:00:40|||||||||100
1620050450000|2021-05-03 14:00:50|8834||8835||8835||8834||400
1620050460000|2021-05-03 14:01:00|8834|8817|8823|8805|8835|8820|8823|8797|1300
1620050470000|2021-05-03 14:01:10|8819|8806|8817|8797|8823|8808|8817|8797|5434
1620050480000|2021-05-03 14:01:20|8814|8798|8805|8793|8817|8798|8800|8789|800
1620050490000|2021-05-03 14:01:30|8800|8787|8798|8777|8800|8787|8798|8777|200
1620050500000|2021-05-03 14:01:40|8795|8776|8797|8777|8797|8780|8795|8776|500
1620050510000|2021-05-03 14:01:50|8796|8776|8797|8780|8797|8788|8795|8776|1377
1620050520000|2021-05-03 14:02:00|8798|8784|8814|8798|8814|8798|8798|8784|200
1620050530000|2021-05-03 14:02:10|8807|8795|8799|8787|8808|8795|8799|8787|300
1620050550000|2021-05-03 14:02:30|||||||||777
1620050570000|2021-05-03 14:02:50|8806|8793|8795|8769|8806|8798|8795|8769|1000
1620050580000|2021-05-03 14:03:00|8791|8767|8786|8767|8791|8769|8786|8767|700
1620050590000|2021-05-03 14:03:10|8797|8771|8788|8771|8797|8781|8786|8767|800
1620050600000|2021-05-03 14:03:20|8784|8769|8779|8754|8784|8769|8779|8754|300
1620050610000|2021-05-03 14:03:30|8764|8756|8776|8754|8779|8756|8764|8754|300
1620050620000|2021-05-03 14:03:40|8782|8765|8782|8765|8782|8765|8782|8754|0
1620050630000|2021-05-03 14:03:50||8754||8754||8754||8754|0
1620050640000|2021-05-03 14:04:00||8757||8757||8757||8757|0
1620050650000|2021-05-03 14:04:10|8781||8781||8781||8781||0
1620050660000|2021-05-03 14:04:20|8764|8750|8764|8731|8764|8757|8759|8731|1015
1620050670000|2021-05-03 14:04:30|8754|8746|8764|8748|8764|8748|8750|8746|1130
1620050680000|2021-05-03 14:04:40|8763|8754|8764|8751|8764|8754|8763|8747|400
1620050690000|2021-05-03 14:04:50|8772|8752|8772|8757|8772|8757|8772|8751|694
1620050700000|2021-05-03 14:05:00|8779|8760|8779|8761|8779|8767|8778|8760|700
1620050710000|2021-05-03 14:05:10|8782|8762|8780|8764|8786|8774|8777|8762|900
1620050720000|2021-05-03 14:05:20|8782|8766|8782|8766|8782|8766|8780|8766|500
1620050730000|2021-05-03 14:05:30|8780|8767|8782|8767|8782|8767|8780|8767|0
1620050740000|2021-05-03 14:05:40|8779||8779||8779||8779||0
1620050750000|2021-05-03 14:05:50|8782|8768|8785|8768|8786|8768|8775|8768|2874
1620050760000|2021-05-03 14:06:00|8791|8771|8791|8775|8791|8781|8786|8771|4130
1620050770000|2021-05-03 14:06:10|8792|8774|8791|8778|8793|8784|8790|8774|1173
1620050780000|2021-05-03 14:06:20|8796|8779|8798|8786|8798|8786|8791|8779|505
1620050790000|2021-05-03 14:06:30|8793|8787|8797|8787|8798|8788|8793|8787|628
1620050800000|2021-05-03 14:06:40|8795|8786|8791|8778|8795|8786|8791|8778|300
1620050810000|2021-05-03 14:06:50|8795|8776|8793|8776|8805|8792|8784|8776|2300
1620050820000|2021-05-03 14:07:00|8798|8780|8801|8780|8801|8787|8798|8780|400
1620050830000|2021-05-03 14:07:10|8795||8801||8801||8795||475
1620050840000|2021-05-03 14:07:20|8797||8795||8797||8794||200
1620050850000|2021-05-03 14:07:30|8797||8797||8797||8795||0
1620050860000|2021-05-03 14:07:40|8795|8782|8795|8782|8797|8789|8795|8782|270
1620050870000|2021-05-03 14:07:50|8794||8793||8794||8792||0
1620050880000|2021-05-03 14:08:00|8792||8792||8793||8792||100
1620050890000|2021-05-03 14:08:10|8791|8780|8780|8772|8791|8780|8776|8768|3400
1620050900000|2021-05-03 14:08:20|8781|8773|8781|8773|8784|8774|8781|8773|1862
1620050910000|2021-05-03 14:08:30|8784|8774|8800|8790|8800|8790|8784|8774|600
1620050920000|2021-05-03 14:08:40|8802|8791|8814|8796|8816|8797|8802|8791|400
1620050930000|2021-05-03 14:08:50|8813|8797|8821|8803|8828|8803|8813|8796|1140
1620050940000|2021-05-03 14:09:00|8820|8802|8821|8803|8821|8804|8820|8802|200
1620050950000|2021-05-03 14:09:10|8820|8804|8821|8803|8821|8805|8820|8803|100
1620050960000|2021-05-03 14:09:20||8804||8808||8808||8803|0
1620050970000|2021-05-03 14:09:30|8820|8809|8821|8809|8821|8810|8820|8807|539
1620050980000|2021-05-03 14:09:40|8820|8810|8826|8812|8826|8818|8813|8805|600
1620050990000|2021-05-03 14:09:50||8811||8811||8812||8811|0
1620051000000|2021-05-03 14:10:00||8812||8814||8816||8811|0
1620051010000|2021-05-03 14:10:10||8813||8816||8816||8813|0
1620051020000|2021-05-03 14:10:20|8824|8814|8825|8805|8826|8814|8818|8805|1900
1620051030000|2021-05-03 14:10:30|8826|8810|8826|8809|8826|8810|8826|8809|0
1620051050000|2021-05-03 14:10:50||8810||8810||8810||8810|0
1620051060000|2021-05-03 14:11:00|8823||8823||8823||8822||0
1620051070000|2021-05-03 14:11:10|8822|8809|8819|8807|8823|8809|8818|8806|900
1620051080000|2021-05-03 14:11:20|8818|8809|8824|8809|8826|8822|8818|8809|100
1620051090000|2021-05-03 14:11:30|8825||8824||8825||8824||0
1620051100000|2021-05-03 14:11:40|8825||8825||8825||8824||0
1620051110000|2021-05-03 14:11:50|8824||8824||8824||8823||100
1620051120000|2021-05-03 14:12:00|8820||8820||8820||8820||200
1620051140000|2021-05-03 14:12:20|8819||8820||8820||8819||200
1620051150000|2021-05-03 14:12:30|||||||||200
1620051160000|2021-05-03 14:12:40|||||||||100
1620051170000|2021-05-03 14:12:50||8811||8809||8811||8809|0
1620051180000|2021-05-03 14:13:00|||||||||427
1620051190000|2021-05-03 14:13:10|8819||8820||8820||8819||200
1620051200000|2021-05-03 14:13:20|8819||8819||8819||8819||0
1620051210000|2021-05-03 14:13:30|8820||8820||8820||8820||1855
1620051220000|2021-05-03 14:13:40|8825|8810|8825|8817|8825|8817|8825|8810|870
1620051230000|2021-05-03 14:13:50|8826|8818|8832|8821|8832|8821|8826|8818|500
1620051240000|2021-05-03 14:14:00|8834|8826|8846|8834|8847|8834|8834|8822|1450
1620051250000|2021-05-03 14:14:10|8845|8835|8850|8837|8851|8837|8845|8835|200
1620051260000|2021-05-03 14:14:20|8847|8834|8839|8827|8847|8834|8839|8827|300
1620051270000|2021-05-03 14:14:30|8838|8824|8833|8820|8839|8824|8830|8820|1100
1620051280000|2021-05-03 14:14:40|8832|8821|8840|8825|8840|8825|8832|8821|300
1620051290000|2021-05-03 14:14:50|8839|8824|8840|8824|8840|8824|8839|8824|0
1620051300000|2021-05-03 14:15:00|8839|8825|8850|8837|8850|8839|8839|8824|7950
1620051310000|2021-05-03 14:15:10|8855|8838|8864|8841|8864|8843|8855|8838|200
1620051320000|2021-05-03 14:15:20|8863|8842|8864|8842|8866|8842|8862|8841|237
1620051330000|2021-05-03 14:15:30|8865|8847|8878|8866|8878|8866|8864|8847|1200
1620051340000|2021-05-03 14:15:40|8885|8867|8885|8869|8885|8869|8885|8867|800
1620051350000|2021-05-03 14:15:50|8883|8870|8883|8871|8883|8871|8883|8870|1000
1620051360000|2021-05-03 14:16:00|8882|8869|8866|8852|8882|8869|8866|8851|700
1620051370000|2021-05-03 14:16:10|8859|8842|8847|8840|8859|8849|8847|8840|800
1620051380000|2021-05-03 14:16:20|8846|8841|8842|8831|8847|8841|8842|8830|300
1620051390000|2021-05-03 14:16:30||8832||8831||8832||8831|0
1620051400000|2021-05-03 14:16:40||8832||8832||8833||8832|0
1620051410000|2021-05-03 14:16:50|8847|8833|8851|8840|8851|8840|8847|8833|200
1620051420000|2021-05-03 14:17:00|8850|8834|8851|8835|8851|8836|8850|8834|100
1620051440000|2021-05-03 14:17:20|8847|8833|8830|8821|8847|8833|8830|8821|700
1620051450000|2021-05-03 14:17:30|8827|8816|8830|8820|8830|8820|8826|8816|200
1620051460000|2021-05-03 14:17:40||8821||8821||8821||8821|0
1620051470000|2021-05-03 14:17:50||8822||8822||8822||8822|0
1620051480000|2021-05-03 14:18:00|8835|8823|8850|8833|8851|8833|8835|8823|421
1620051490000|2021-05-03 14:18:10|8851||8852||8852||8851||400
1620051510000|2021-05-03 14:18:30|8851|8837|8852|8839|8852|8839|8851|8837|0
1620051520000|2021-05-03 14:18:40|8850|8837|8840|8827|8850|8839|8840|8823|740
1620051530000|2021-05-03 14:18:50|8850|8828|8849|8832|8850|8834|8849|8828|0
1620051540000|2021-05-03 14:19:00|8847|8833|8847|8834|8847|8834|8846|8833|1200
1620051550000|2021-05-03 14:19:10|8846||8847||8847||8846||0
1620051560000|2021-05-03 14:19:20|8846|8837|8846|8834|8846|8837|8846|8834|100
1620051570000|2021-05-03 14:19:30|8847|8835|8850|8837|8850|8842|8847|8835|1713
1620051580000|2021-05-03 14:19:40|8847|8838|8839|8826|8847|8838|8837|8819|300
1620051590000|2021-05-03 14:19:50|8835|8828|8835|8827|8835|8831|8835|8819|400
1620051600000|2021-05-03 14:20:00|8839|8826|8839|8828|8839|8829|8835|8825|400
1620051610000|2021-05-03 14:20:10|8843|8830|8843|8828|8843|8830|8843|8828|0
1620051620000|2021-05-03 14:20:20|8841|8831|8841|8829|8841|8831|8841|8828|0
1620051630000|2021-05-03 14:20:30||8830||8830||8830||8830|100
1620051640000|2021-05-03 14:20:40|8842||8842||8842||8842||0
1620051650000|2021-05-03 14:20:50|8839|8828|8838|8828|8842|8828|8837|8828|100
1620051660000|2021-05-03 14:21:00|8832|8824|8831|8818|8832|8824|8831|8818|200
1620051670000|2021-05-03 14:21:10||8820||8818||8820||8818|200
1620051680000|2021-05-03 14:21:20|8830||8831||8831||8830||0
1620051690000|2021-05-03 14:21:30||8821||8819||8825||8819|400
1620051700000|2021-05-03 14:21:40||8820||8820||8821||8820|0
1620051710000|2021-05-03 14:21:50|8827||8827||8827||8827||0
1620051720000|2021-05-03 14:22:00|8826|8821|8831|8821|8831|8821|8826|8821|0
1620051730000|2021-05-03 14:22:10|8830|8820|8830|8821|8830|8821|8830|8820|0
1620051740000|2021-05-03 14:22:20|8829||8829||8829||8829||0
1620051750000|2021-05-03 14:22:30|8824|8820|8820|8808|8824|8820|8819|8805|966
1620051760000|2021-05-03 14:22:40|8819||8819||8819||8819||0
1620051770000|2021-05-03 14:22:50|8818||8817||8818||8817||0
1620051790000|2021-05-03 14:23:10|8816|8809|8809|8801|8817|8810|8809|8801|920
1620051800000|2021-05-03 14:23:20||8802||8804||8804||8801|400
1620051810000|2021-05-03 14:23:30|8808|8802|8805|8795|8808|8802|8805|8792|500
1620051830000|2021-05-03 14:23:50|8804|8797|8793|8785|8804|8798|8793|8785|2347
1620051840000|2021-05-03 14:24:00|8788|8779|8797|8787|8797|8787|8788|8778|500
1620051850000|2021-05-03 14:24:10|8802|8786|8814|8799|8814|8799|8802|8786|530
1620051860000|2021-05-03 14:24:20|8810|8786|8802|8787|8810|8788|8799|8786|100
1620051880000|2021-05-03 14:24:40|8801|8779|8800|8782|8801|8782|8797|8779|500
1620051890000|2021-05-03 14:24:50|8796|8779|8784|8772|8796|8779|8784|8772|1016
1620051900000|2021-05-03 14:25:00|8783|8768|8776|8768|8783|8768|8776|8768|500
1620051910000|2021-05-03 14:25:10|8780||8780||8780||8779||1100
1620051920000|2021-05-03 14:25:20|8784|8769|8784|8768|8784|8769|8784|8768|329
1620051930000|2021-05-03 14:25:30|||||||||100
1620051950000|2021-05-03 14:25:50||8769||8771||8775||8769|0
1620051960000|2021-05-03 14:26:00|8798|8770|8798|8782|8799|8782|8797|8770|100
1620051970000|2021-05-03 14:26:10|8799|8784|8799|8781|8799|8784|8798|8781|0
1620051980000|2021-05-03 14:26:20|8798|8780|8790|8772|8798|8780|8790|8771|253
1620051990000|2021-05-03 14:26:30|8788|8770|8784|8770|8788|8770|8784|8770|0
1620052000000|2021-05-03 14:26:40|8781|8769|8778|8769|8783|8769|8777|8769|1150
1620052010000|2021-05-03 14:26:50|8777|8773|8789|8772|8789|8773|8777|8769|500
1620052020000|2021-05-03 14:27:00|8788||8789||8789||8787||0
1620052030000|2021-05-03 14:27:10|8799|8776|8797|8772|8799|8782|8797|8772|300
1620052040000|2021-05-03 14:27:20|8796|8774|8793|8775|8798|8775|8793|8772|0
1620052050000|2021-05-03 14:27:30|8798|8774|8790|8774|8798|8774|8790|8774|100
1620052060000|2021-05-03 14:27:40|8786|8772|8787|8769|8789|8772|8779|8769|201
1620052070000|2021-05-03 14:27:50|8783||8787||8787||8781||200
1620052080000|2021-05-03 14:28:00|8781|8770|8781|8770|8783|8770|8781|8770|210
1620052090000|2021-05-03 14:28:10|8780|8769|8775|8769|8780|8769|8773|8769|1900
1620052100000|2021-05-03 14:28:20|||||||||770
1620052120000|2021-05-03 14:28:40|8774|8768|8773|8769|8777|8770|8771|8768|3012
1620052130000|2021-05-03 14:28:50|8775||8775||8775||8775||800
1620052150000|2021-05-03 14:29:10|8777|8771|8782|8770|8791|8777|8777|8770|300
1620052160000|2021-05-03 14:29:20|8777|8769|8774|8769|8777|8769|8774|8768|984
1620052170000|2021-05-03 14:29:30|||||||||1576
1620052180000|2021-05-03 14:29:40|8776|8770|8780|8769|8788|8775|8776|8769|2912
1620052190000|2021-05-03 14:29:50|8781|8777|8782|8770|8792|8781|8780|8770|400
1620052200000|2021-05-03 14:30:00|8779||8779||8782||8779||0
1620052210000|2021-05-03 14:30:10|8777||8777||8777||8777||0
1620052220000|2021-05-03 14:30:20|8782|8776|8782|8771|8782|8776|8782|8771|700
1620052230000|2021-05-03 14:30:30|8779|8773|8774|8769|8779|8773|8774|8769|442
1620052240000|2021-05-03 14:30:40|8776|8770|8776|8770|8776|8770|8776|8770|0
1620052250000|2021-05-03 14:30:50|8780|8774|8782|8771|8782|8774|8779|8770|2467
1620052260000|2021-05-03 14:31:00|8787|8772|8789|8777|8789|8777|8787|8772|100
1620052270000|2021-05-03 14:31:10|8796|8784|8796|8784|8800|8784|8796|8784|0
1620052280000|2021-05-03 14:31:20|8797|8785|8796|8784|8797|8785|8796|8784|700
1620052290000|2021-05-03 14:31:30|8795||8797||8797||8795||0
1620052300000|2021-05-03 14:31:40|8795|8777|8793|8777|8795|8777|8792|8777|300
1620052310000|2021-05-03 14:31:50|8787||8787||8787||8787||0
1620052320000|2021-05-03 14:32:00|||||||||200
1620052330000|2021-05-03 14:32:10|||||||||100
1620052340000|2021-05-03 14:32:20|8786||8787||8787||8785||0
1620052350000|2021-05-03 14:32:30|8785|8771|8786|8771|8786|8771|8780|8771|100
1620052360000|2021-05-03 14:32:40||8772||8772||8772||8772|500
1620052380000|2021-05-03 14:33:00|8781||8785||8786||8781||0
1620052390000|2021-05-03 14:33:10||8773||8772||8773||8772|500
1620052410000|2021-05-03 14:33:30|8786|8774|8787|8781|8787|8781|8786|8774|1000
1620052420000|2021-05-03 14:33:40||8775||8776||8776||8773|200
1620052430000|2021-05-03 14:33:50||8777||8777||8777||8777|200
1620052440000|2021-05-03 14:34:00|8786||8787||8787||8786||0
1620052450000|2021-05-03 14:34:10|8780|8778|8772|8765|8780|8778|8770|8765|32119
1620052460000|2021-05-03 14:34:20|8779|8761|8779|8770|8779|8770|8779|8761|1200
1620052470000|2021-05-03 14:34:30|8778||8778||8778||8778||0
1620052480000|2021-05-03 14:34:40|8777|8769|8773|8768|8778|8769|8773|8768|200
1620052490000|2021-05-03 14:34:50|8776|8769|8776|8769|8776|8769|8776|8769|0
1620052520000|2021-05-03 14:35:20|8775||8776||8776||8775||0
1620052540000|2021-05-03 14:35:40|8779|8770|8787|8776|8787|8776|8779|8770|550
1620052550000|2021-05-03 14:35:50|8786|8775|8787|8775|8787|8775|8786|8775|0
1620052560000|2021-05-03 14:36:00|8785|8776|8787|8777|8787|8778|8785|8775|0
1620052570000|2021-05-03 14:36:10|||||||||100
1620052580000|2021-05-03 14:36:20|8791|8782|8796|8783|8797|8783|8791|8782|0
1620052590000|2021-05-03 14:36:30|8793|8782|8791|8777|8793|8782|8791|8777|450
1620052600000|2021-05-03 14:36:40|8783|8776|8781|8771|8783|8776|8781|8771|300
1620052610000|2021-05-03 14:36:50||8772||8773||8773||8772|0
1620052620000|2021-05-03 14:37:00|8780|8772|8775|8769|8780|8772|8775|8769|200
1620052630000|2021-05-03 14:37:10|||||||||100
1620052640000|2021-05-03 14:37:20|8773|8768|8774|8763|8775|8768|8769|8763|2836
1620052650000|2021-05-03 14:37:30|8772|8768|8775|8765|8775|8768|8772|8763|500
1620052660000|2021-05-03 14:37:40|||||||||312
1620052670000|2021-05-03 14:37:50|8781|8766|8781|8771|8781|8771|8781|8766|200
1620052680000|2021-05-03 14:38:00|8780|8770|8779|8767|8781|8770|8764|8754|7815
1620052690000|2021-05-03 14:38:10|8778||8778||8778||8776||0
1620052700000|2021-05-03 14:38:20|8779|8766|8770|8761|8779|8766|8767|8756|1400
1620052710000|2021-05-03 14:38:30|8773|8763|8773|8764|8773|8764|8771|8758|300
1620052720000|2021-05-03 14:38:40|||||||||200
1620052740000|2021-05-03 14:39:00|8767|8758|8772|8757|8772|8758|8765|8750|800
1620052750000|2021-05-03 14:39:10|8767|8760|8773|8760|8773|8760|8767|8760|300
1620052760000|2021-05-03 14:39:20|8771|8757|8769|8757|8773|8758|8769|8757|0
1620052770000|2021-05-03 14:39:30|8763|8753|8761|8752|8763|8757|8761|8750|800
1620052780000|2021-05-03 14:39:40|8762||8762||8762||8762||0
1620052790000|2021-05-03 14:39:50|8761||8761||8761||8761||0
1620052810000|2021-05-03 14:40:10|8762|8753|8765|8754|8770|8760|8762|8753|800
1620052820000|2021-05-03 14:40:20|8761|8755|8761|8753|8761|8755|8757|8753|700
1620052830000|2021-05-03 14:40:30|8765|8754|8765|8756|8765|8756|8765|8754|300
1620052840000|2021-05-03 14:40:40|8767|8755|8772|8761|8772|8761|8767|8755|200
1620052850000|2021-05-03 14:40:50|8771||8772||8772||8771||0
1620052860000|2021-05-03 14:41:00||8762||8761||8762||8761|0
1620052870000|2021-05-03 14:41:10||8762||8762||8762||8762|100
1620052880000|2021-05-03 14:41:20|8771||8772||8772||8771||0
1620052900000|2021-05-03 14:41:40|8770||8772||8772||8770||200
1620052910000|2021-05-03 14:41:50|8768||8768||8768||8768||0
1620052920000|2021-05-03 14:42:00|8767|8761|8771|8762|8771|8763|8767|8761|700
1620052940000|2021-05-03 14:42:20|8770||8770||8770||8769||0
1620052950000|2021-05-03 14:42:30|8771|8764|8771|8764|8771|8764|8771|8764|0
1620052960000|2021-05-03 14:42:40|8772|8765|8775|8765|8778|8765|8772|8765|400
1620052970000|2021-05-03 14:42:50|8770|8766|8776|8766|8776|8766|8770|8766|0
1620052990000|2021-05-03 14:43:10|||||||||100
1620053000000|2021-05-03 14:43:20|8780|8767|8779|8771|8780|8771|8779|8767|700
1620053010000|2021-05-03 14:43:30|8778|8767|8777|8766|8778|8767|8774|8766|200
1620053020000|2021-05-03 14:43:40|8776||8772||8777||8772||0
1620053030000|2021-05-03 14:43:50|8771|8765|8771|8764|8771|8765|8771|8764|200
1620053040000|2021-05-03 14:44:00|8767|8762|8762|8755|8767|8762|8759|8754|1147
1620053050000|2021-05-03 14:44:10||8756||8755||8756||8755|970
1620053060000|2021-05-03 14:44:20|8761||8762||8762||8761||200
1620053080000|2021-05-03 14:44:40|8764||8762||8764||8762||100
1620053090000|2021-05-03 14:44:50|8764||8762||8764||8762||0
1620053100000|2021-05-03 14:45:00|8761|8754|8748|8740|8761|8754|8746|8740|3400
1620053110000|2021-05-03 14:45:10|8747|8737|8748|8736|8748|8737|8744|8736|100
1620053120000|2021-05-03 14:45:20|8747||8743||8748||8743||0
1620053130000|2021-05-03 14:45:30|8748|8737|8747|8740|8748|8740|8744|8737|300
1620053150000|2021-05-03 14:45:50|8748|8743|8745|8740|8748|8744|8745|8740|100
1620053160000|2021-05-03 14:46:00|8746|8745|8750|8743|8750|8745|8746|8741|3000
1620053170000|2021-05-03 14:46:10||8741||8743||8743||8741|1100
1620053190000|2021-05-03 14:46:30|||||||||1700
1620053200000|2021-05-03 14:46:40|8749|8741|8741|8731|8749|8741|8741|8731|438
1620053210000|2021-05-03 14:46:50|||||||||100
1620053220000|2021-05-03 14:47:00|8738|8732|8741|8733|8741|8733|8738|8732|200
1620053230000|2021-05-03 14:47:10|8740|8732|8740|8732|8740|8732|8740|8732|100
1620053240000|2021-05-03 14:47:20|8739|8731|8726|8715|8740|8731|8726|8713|500
1620053250000|2021-05-03 14:47:30|8725||8726||8726||8725||0
1620053260000|2021-05-03 14:47:40|8727|8718|8732|8715|8732|8718|8727|8715|359
1620053270000|2021-05-03 14:47:50|8727|8720|8732|8720|8732|8720|8727|8720|0
1620053280000|2021-05-03 14:48:00|8727||8726||8727||8726||200
1620053290000|2021-05-03 14:48:10|8722|8718|8723|8712|8723|8718|8722|8711|100
1620053300000|2021-05-03 14:48:20|8718|8708|8717|8708|8718|8708|8717|8708|135
1620053310000|2021-05-03 14:48:30|8716||8716||8716||8716||0
1620053320000|2021-05-03 14:48:40|8715|8705|8708|8700|8715|8705|8708|8700|710
1620053330000|2021-05-03 14:48:50|8705|8694|8700|8692|8705|8694|8700|8692|1527
1620053340000|2021-05-03 14:49:00|8699|8683|8700|8688|8704|8689|8699|8681|500
1620053350000|2021-05-03 14:49:10|8703|8687|8703|8689|8703|8689|8703|8687|415
1620053370000|2021-05-03 14:49:30|8700|8692|8702|8691|8703|8692|8700|8690|1000
1620053380000|2021-05-03 14:49:40|8701|8692|8701|8692|8701|8692|8701|8691|1100
1620053390000|2021-05-03 14:49:50|8697|8691|8697|8691|8697|8691|8697|8691|100
1620053400000|2021-05-03 14:50:00|8700|8696|8703|8691|8703|8696|8700|8691|700
1620053410000|2021-05-03 14:50:10|8702|8692|8703|8692|8703|8693|8702|8692|100
1620053420000|2021-05-03 14:50:20|8702||8703||8703||8702||214
1620053430000|2021-05-03 14:50:30|8702||8703||8703||8702||0
1620053440000|2021-05-03 14:50:40|8701|8700|8704|8694|8704|8700|8701|8692|480
1620053450000|2021-05-03 14:50:50|8702|8693|8692|8678|8702|8693|8692|8678|379
1620053460000|2021-05-03 14:51:00||8680||8678||8680||8678|0
1620053470000|2021-05-03 14:51:10|8691|8679|8690|8678|8691|8679|8690|8678|100
1620053480000|2021-05-03 14:51:20|8689|8679|8690|8678|8690|8679|8689|8678|0
1620053490000|2021-05-03 14:51:30|8689|8679|8689|8678|8689|8679|8689|8678|100
1620053500000|2021-05-03 14:51:40|8688|8672|8683|8671|8689|8672|8674|8664|1985
1620053510000|2021-05-03 14:51:50|8682|8670|8688|8674|8689|8683|8682|8669|800
1620053520000|2021-05-03 14:52:00||8675||8675||8675||8675|600
1620053530000|2021-05-03 14:52:10|8685||8685||8685||8685||0
1620053540000|2021-05-03 14:52:20|8683|8672|8676|8665|8683|8672|8676|8665|200
1620053550000|2021-05-03 14:52:30|8675|8660|8673|8649|8676|8660|8668|8649|100
1620053560000|2021-05-03 14:52:40|8667|8644|8647|8633|8667|8644|8640|8632|900
1620053570000|2021-05-03 14:52:50|8648|8634|8657|8641|8660|8645|8648|8634|800
1620053580000|2021-05-03 14:53:00|8656|8639|8656|8641|8656|8641|8656|8639|0
1620053590000|2021-05-03 14:53:10|8650|8642|8656|8641|8656|8642|8650|8641|876
1620053600000|2021-05-03 14:53:20||8643||8643||8643||8643|500
1620053610000|2021-05-03 14:53:30||8644||8644||8644||8644|0
1620053620000|2021-05-03 14:53:40|8657|8645|8670|8657|8670|8657|8657|8645|1237
1620053630000|2021-05-03 14:53:50|8672|8658|8672|8658|8672|8658|8672|8658|0
1620053640000|2021-05-03 14:54:00||8659||8658||8659||8658|125
1620053650000|2021-05-03 14:54:10|8676|8659|8674|8665|8676|8665|8674|8658|500
1620053660000|2021-05-03 14:54:20|8679|8667|8679|8665|8683|8667|8679|8665|200
1620053670000|2021-05-03 14:54:30|8678|8666|8679|8666|8679|8666|8678|8666|0
1620053680000|2021-05-03 14:54:40|8678||8679||8679||8678||0
1620053690000|2021-05-03 14:54:50|8683|8667|8684|8668|8684|8668|8680|8667|150
1620053710000|2021-05-03 14:55:10|8685|8671|8683|8673|8689|8683|8683|8670|500
1620053720000|2021-05-03 14:55:20|8682||8680||8682||8680||200
1620053730000|2021-05-03 14:55:30|||||||||600
1620053740000|2021-05-03 14:55:40|8682|8674|8696|8688|8696|8688|8682|8674|2860
1620053750000|2021-05-03 14:55:50|8692||8696||8696||8692||1016
1620053760000|2021-05-03 14:56:00|8700|8689|8710|8700|8722|8709|8700|8688|5532
1620053770000|2021-05-03 14:56:10|8713||8711||8713||8711||100
1620053780000|2021-05-03 14:56:20|8708|8690|8706|8688|8710|8691|8706|8688|200
1620053790000|2021-05-03 14:56:30||8690||8690||8691||8690|0
1620053800000|2021-05-03 14:56:40|8703|8691|8703|8691|8703|8691|8703|8691|390
1620053820000|2021-05-03 14:57:00|8701|8693|8703|8692|8703|8693|8701|8692|100
1620053830000|2021-05-03 14:57:10|8702||8702||8702||8702||0
1620053840000|2021-05-03 14:57:20|8703|8693|8703|8693|8706|8695|8703|8693|436
1620053850000|2021-05-03 14:57:30|8706|8694|8712|8703|8712|8703|8706|8694|300
1620053860000|2021-05-03 14:57:40|8713|8704|8719|8707|8719|8707|8713|8704|0
1620053870000|2021-05-03 14:57:50|8718|8708|8718|8707|8718|8708|8718|8707|100
1620053880000|2021-05-03 14:58:00|8719|8709|8727|8710|8727|8715|8718|8709|400
1620053890000|2021-05-03 14:58:10|8725|8711|8726|8711|8727|8711|8725|8711|200
1620053900000|2021-05-03 14:58:20|8724|8710|8726|8710|8726|8710|8724|8710|0
1620053910000|2021-05-03 14:58:30|8731|8713|8731|8711|8731|8713|8731|8711|100
1620053920000|2021-05-03 14:58:40||8714||8720||8720||8714|0
1620053950000|2021-05-03 14:59:10|||||||||251
1620053960000|2021-05-03 14:59:20|8724|8714|8714|8704|8724|8714|8714|8704|900
1620053970000|2021-05-03 14:59:30|8713|8703|8713|8703|8713|8703|8713|8703|0
1620053990000|2021-05-03 14:59:50|8714|8699|8706|8694|8714|8699|8700|8692|400
1620054000000|2021-05-03 15:00:00|||||||||100
1620054010000|2021-05-03 15:00:10|8705||8705||8705||8705||0
1620054020000|2021-05-03 15:00:20|8706||8705||8706||8705||0
1620054060000|2021-05-03 15:01:00|8703|8699|8709|8699|8709|8699|8703|8699|200
1620054070000|2021-05-03 15:01:10|8710||8718||8718||8710||500
1620054080000|2021-05-03 15:01:20|8719||8718||8719||8718||0
1620054100000|2021-05-03 15:01:40|8719|8700|8719|8700|8719|8700|8719|8700|0
1620054110000|2021-05-03 15:01:50|8720|8704|8725|8712|8725|8713|8720|8704|200
1620054120000|2021-05-03 15:02:00|8724|8713|8724|8713|8724|8713|8724|8712|0
1620054140000|2021-05-03 15:02:20|8732|8714|8733|8721|8733|8721|8732|8714|200
1620054150000|2021-05-03 15:02:30|8739|8722|8739|8725|8744|8733|8735|8722|1525
1620054170000|2021-05-03 15:02:50|8738|8726|8740|8727|8740|8727|8738|8726|130
1620054180000|2021-05-03 15:03:00|8738||8739||8739||8737||1500
1620054190000|2021-05-03 15:03:10|8740|8730|8755|8739|8755|8739|8740|8730|541
1620054200000|2021-05-03 15:03:20|8758|8744|8758|8740|8758|8744|8753|8739|0
1620054210000|2021-05-03 15:03:30|8753|8739|8758|8741|8758|8741|8753|8739|0
1620054220000|2021-05-03 15:03:40|8757|8740|8757|8741|8757|8741|8757|8740|100
1620054230000|2021-05-03 15:03:50|8756|8742|8756|8742|8756|8742|8756|8741|200
1620054240000|2021-05-03 15:04:00|8754||8755||8755||8754||0
1620054260000|2021-05-03 15:04:20||8743||8743||8743||8743|0
1620054280000|2021-05-03 15:04:40|8754|8746|8762|8748|8764|8748|8754|8746|400
1620054290000|2021-05-03 15:04:50||8749||8749||8749||8749|0
1620054300000|2021-05-03 15:05:00|8767|8751|8773|8756|8773|8757|8767|8751|544
1620054310000|2021-05-03 15:05:10|8781|8757|8783|8767|8785|8767|8781|8757|200
1620054320000|2021-05-03 15:05:20||8768||8768||8768||8768|100
1620054330000|2021-05-03 15:05:30|8780|8767|8782|8767|8782|8767|8775|8756|920
1620054340000|2021-05-03 15:05:40|8781||8781||8785||8781||0
1620054350000|2021-05-03 15:05:50|8778||8781||8781||8778||0
1620054360000|2021-05-03 15:06:00|8778|8770|8788|8767|8788|8770|8778|8767|200
1620054370000|2021-05-03 15:06:10|8790|8769|8791|8772|8794|8784|8790|8769|500
1620054380000|2021-05-03 15:06:20|8790|8774|8790|8771|8790|8774|8790|8771|227
1620054390000|2021-05-03 15:06:30|8791|8772|8790|8773|8791|8773|8790|8772|0
1620054400000|2021-05-03 15:06:40|8791|8774|8806|8789|8806|8791|8791|8774|588
1620054410000|2021-05-03 15:06:50|8809|8790|8811|8793|8811|8793|8809|8790|100
1620054420000|2021-05-03 15:07:00|8812|8792|8824|8801|8824|8801|8812|8792|555
1620054430000|2021-05-03 15:07:10|8823|8809|8823|8809|8829|8810|8821|8801|800
1620054440000|2021-05-03 15:07:20|8821|8812|8832|8812|8832|8816|8821|8810|0
1620054450000|2021-05-03 15:07:30|8830||8830||8830||8830||200
1620054460000|2021-05-03 15:07:40|8833|8813|8833|8813|8833|8813|8833|8813|0
1620054480000|2021-05-03 15:08:00|8828|8814|8828|8814|8830|8814|8828|8814|200
1620054490000|2021-05-03 15:08:10|8829|8817|8841|8821|8841|8821|8829|8817|0
1620054500000|2021-05-03 15:08:20|8837|8814|8830|8814|8837|8814|8828|8814|900
1620054510000|2021-05-03 15:08:30|8841||8831||8841||8831||0
1620054520000|2021-05-03 15:08:40|8841|8822|8839|8822|8843|8831|8838|8822|900
1620054530000|2021-05-03 15:08:50|8838||8839||8839||8837||220
1620054540000|2021-05-03 15:09:00|8838|8821|8831|8817|8838|8821|8831|8814|600
1620054550000|2021-05-03 15:09:10|8835|8819|8835|8819|8843|8819|8834|8819|967
1620054560000|2021-05-03 15:09:20|8838|8823|8856|8843|8856|8843|8838|8823|1130
1620054570000|2021-05-03 15:09:30|8861||8861||8861||8860||200
1620054600000|2021-05-03 15:10:00|8857|8849|8861|8844|8861|8849|8857|8844|500
1620054610000|2021-05-03 15:10:10|8858|8847|8871|8849|8871|8849|8857|8845|513
1620054620000|2021-05-03 15:10:20|8862|8844|8862|8845|8862|8845|8859|8844|0
1620054640000|2021-05-03 15:10:40|8871|8847|8871|8855|8871|8855|8867|8847|0
1620054650000|2021-05-03 15:10:50|8867|8854|8871|8855|8875|8855|8867|8854|100
1620054660000|2021-05-03 15:11:00|8875||8875||8875||8875||0
1620054670000|2021-05-03 15:11:10||8863||8863||8863||8863|0
1620054680000|2021-05-03 15:11:20|8869|8855|8873|8855|8875|8862|8869|8855|800
1620054690000|2021-05-03 15:11:30|8872|8862|8875|8855|8875|8862|8872|8855|100
1620054700000|2021-05-03 15:11:40|8877|8859|8888|8869|8888|8871|8877|8859|1325
1620054710000|2021-05-03 15:11:50||8871||8872||8872||8869|100
1620054720000|2021-05-03 15:12:00||8873||8876||8877||8873|500
1620054730000|2021-05-03 15:12:10|8887|8874|8885|8871|8888|8874|8881|8870|400
1620054740000|2021-05-03 15:12:20|8884|8872|8884|8871|8885|8872|8884|8871|2200
1620054750000|2021-05-03 15:12:30|8883|8872|8881|8860|8884|8872|8874|8860|900
1620054760000|2021-05-03 15:12:40|8880|8865|8888|8877|8888|8877|8880|8865|200
1620054770000|2021-05-03 15:12:50||8876||8879||8879||8876|0
1620054780000|2021-05-03 15:13:00|8890|8880|8895|8885|8895|8885|8890|8880|306
1620054790000|2021-05-03 15:13:10|8900|8886|8890|8877|8903|8892|8890|8877|2179
1620054800000|2021-05-03 15:13:20||8878||8878||8878||8878|0
1620054810000|2021-05-03 15:13:30|8887|8877|8883|8876|8887|8877|8883|8873|500
1620054830000|2021-05-03 15:13:50|8890|8877|8890|8880|8890|8880|8890|8877|305
1620054840000|2021-05-03 15:14:00|8889|8885|8905|8896|8905|8896|8889|8885|700
1620054850000|2021-05-03 15:14:10|8906|8901|8917|8901|8917|8901|8906|8901|100
1620054860000|2021-05-03 15:14:20|8920||8923||8923||8920||500
1620054870000|2021-05-03 15:14:30|8928||8929||8929||8928||0
1620054880000|2021-05-03 15:14:40|8934|8903|8934|8917|8934|8917|8929|8903|200
1620054890000|2021-05-03 15:14:50||8918||8919||8919||8918|0
1620054900000|2021-05-03 15:15:00|8933|8920|8933|8919|8934|8921|8922|8905|900
1620054910000|2021-05-03 15:15:10|8923|8914|8933|8911|8933|8914|8922|8910|300
1620054920000|2021-05-03 15:15:20||8912||8916||8916||8912|0
1620054930000|2021-05-03 15:15:30||8918||8916||8924||8916|400
1620054940000|2021-05-03 15:15:40|||||||||500
1620054950000|2021-05-03 15:15:50||8919||8924||8924||8919|631
1620054960000|2021-05-03 15:16:00|||||||||200
1620054970000|2021-05-03 15:16:10|8932|8919|8931|8916|8932|8919|8931|8916|300
1620054980000|2021-05-03 15:16:20|8930|8917|8931|8917|8931|8917|8930|8917|100
1620054990000|2021-05-03 15:16:30|8933|8918|8943|8933|8943|8933|8933|8918|1238
1620055000000|2021-05-03 15:16:40|8949|8934|8951|8934|8951|8934|8949|8934|0
1620055010000|2021-05-03 15:16:50|8949|8936|8951|8936|8951|8936|8948|8934|700
1620055020000|2021-05-03 15:17:00|8948|8934|8940|8922|8949|8934|8940|8922|500
1620055030000|2021-05-03 15:17:10|8944|8930|8951|8931|8951|8931|8944|8930|300
1620055040000|2021-05-03 15:17:20||8930||8930||8931||8930|0
1620055050000|2021-05-03 15:17:30|8952|8933|8950|8937|8952|8937|8950|8933|100
1620055060000|2021-05-03 15:17:40|8949||8950||8950||8949||200
1620055070000|2021-05-03 15:17:50|8949|8932|8952|8932|8952|8932|8946|8932|500
1620055080000|2021-05-03 15:18:00|8950|8937|8955|8937|8955|8940|8948|8937|0
1620055090000|2021-05-03 15:18:10|8961|8947|8952|8938|8961|8947|8952|8938|300
1620055100000|2021-05-03 15:18:20|8950|8937|8950|8937|8950|8937|8950|8937|200
1620055110000|2021-05-03 15:18:30|8949|8938|8949|8938|8949|8938|8949|8938|0
1620055120000|2021-05-03 15:18:40|||||||||200
1620055130000|2021-05-03 15:18:50|8950||8948||8950||8948||100
1620055140000|2021-05-03 15:19:00|8947|8937|8947|8932|8948|8937|8945|8932|1100
1620055150000|2021-05-03 15:19:10|8948|8930|8942|8922|8948|8930|8936|8919|100
1620055160000|2021-05-03 15:19:20|8934|8923|8937|8927|8943|8927|8930|8923|600
1620055170000|2021-05-03 15:19:30|8938|8928|8938|8928|8938|8933|8938|8927|800
1620055180000|2021-05-03 15:19:40|8936|8927|8925|8914|8937|8927|8925|8910|900
1620055190000|2021-05-03 15:19:50|8918|8910|8915|8901|8918|8910|8915|8901|0
1620055200000|2021-05-03 15:20:00|8910|8902|8925|8907|8925|8912|8910|8902|900
1620055210000|2021-05-03 15:20:10||8908||8914||8914||8908|100
1620055220000|2021-05-03 15:20:20||8913||8913||8913||8913|0
1620055230000|2021-05-03 15:20:30|||||||||1000
1620055240000|2021-05-03 15:20:40|8922|8902|8922|8902|8922|8902|8921|8900|500
1620055250000|2021-05-03 15:20:50|8921|8900|8917|8900|8922|8902|8917|8900|0
1620055260000|2021-05-03 15:21:00|8916|8899|8919|8901|8921|8901|8902|8892|500
1620055270000|2021-05-03 15:21:10|8920||8929||8929||8920||0
1620055280000|2021-05-03 15:21:20|8927|8912|8927|8912|8927|8912|8927|8912|0
1620055290000|2021-05-03 15:21:30|8928|8911|8929|8913|8929|8913|8923|8903|400
1620055300000|2021-05-03 15:21:40|8928|8914|8929|8914|8929|8914|8928|8914|211
1620055310000|2021-05-03 15:21:50|||||||||125
1620055320000|2021-05-03 15:22:00||8915||8915||8915||8915|0
1620055330000|2021-05-03 15:22:10|8928|8918|8942|8929|8942|8929|8928|8918|700
1620055340000|2021-05-03 15:22:20||8930||8930||8930||8930|500
1620055350000|2021-05-03 15:22:30|8945|8933|8946|8933|8946|8933|8945|8933|207
1620055360000|2021-05-03 15:22:40|8950|8934|8959|8947|8959|8947|8950|8934|10052
1620055370000|2021-05-03 15:22:50|8964|8953|8971|8954|8971|8954|8964|8953|100
1620055380000|2021-05-03 15:23:00|8972|8953|8950|8932|8972|8954|8950|8932|800
1620055390000|2021-05-03 15:23:10|8946|8931|8953|8931|8953|8931|8946|8931|100
1620055400000|2021-05-03 15:23:20|8952||8953||8953||8952||0
1620055420000|2021-05-03 15:23:40|8944|8932|8945|8931|8945|8932|8943|8931|300
1620055430000|2021-05-03 15:23:50|8940|8932|8945|8933|8945|8933|8940|8932|100
1620055440000|2021-05-03 15:24:00|8946|8932|8950|8933|8954|8936|8946|8932|0
1620055450000|2021-05-03 15:24:10|8946|8932|8937|8924|8947|8932|8937|8924|400
1620055460000|2021-05-03 15:24:20|8946|8920|8933|8920|8946|8921|8933|8920|0
1620055470000|2021-05-03 15:24:30||8921||8920||8921||8920|550
1620055480000|2021-05-03 15:24:40|8932|8921|8932|8920|8932|8921|8932|8920|0
1620055490000|2021-05-03 15:24:50|8933|8921|8945|8929|8945|8929|8933|8921|100
1620055500000|2021-05-03 15:25:00|8946||8945||8946||8944||100
1620055510000|2021-05-03 15:25:10|8946||8944||8946||8944||200
1620055520000|2021-05-03 15:25:20|8943||8941||8943||8941||0
1620055530000|2021-05-03 15:25:30|8938|8923|8934|8912|8942|8923|8934|8912|300
1620055540000|2021-05-03 15:25:40|8937||8939||8939||8933||0
1620055550000|2021-05-03 15:25:50|8938|8910|8928|8910|8938|8910|8921|8910|800
1620055560000|2021-05-03 15:26:00|8927|8901|8920|8900|8930|8905|8920|8900|100
1620055570000|2021-05-03 15:26:10|8917|8902|8917|8901|8919|8908|8917|8901|200
1620055580000|2021-05-03 15:26:20|8918|8902|8914|8901|8919|8902|8914|8901|200
1620055590000|2021-05-03 15:26:30|8913|8902|8914|8901|8914|8902|8913|8901|0
1620055600000|2021-05-03 15:26:40||8902||8902||8903||8902|100
1620055610000|2021-05-03 15:26:50|8913||8914||8914||8912||0
1620055620000|2021-05-03 15:27:00|8912|8900|8912|8902|8912|8902|8902|8890|200
1620055630000|2021-05-03 15:27:10|8911|8897|8908|8890|8911|8897|8906|8890|0
1620055640000|2021-05-03 15:27:20|8906|8892|8910|8892|8910|8892|8905|8890|100
1620055650000|2021-05-03 15:27:30|||||||||200
1620055660000|2021-05-03 15:27:40||8893||8893||8893||8893|0
1620055670000|2021-05-03 15:27:50|8907|8894|8906|8892|8907|8894|8903|8892|400
1620055680000|2021-05-03 15:28:00|8902|8890|8898|8881|8902|8890|8898|8881|700
1620055690000|2021-05-03 15:28:10|8897||8897||8898||8897||0
1620055700000|2021-05-03 15:28:20|8894|8882|8898|8884|8898|8884|8894|8882|0
1620055710000|2021-05-03 15:28:30|8901|8887|8908|8895|8908|8895|8901|8887|400
1620055740000|2021-05-03 15:29:00|||||||||252
1620055750000|2021-05-03 15:29:10|8907|8892|8893|8881|8907|8892|8893|8881|300
1620055760000|2021-05-03 15:29:20|8890|8878|8890|8875|8890|8878|8886|8875|500
1620055770000|2021-05-03 15:29:30|8892|8879|8889|8875|8892|8880|8888|8875|400
1620055780000|2021-05-03 15:29:40||8880||8876||8880||8876|0
1620055790000|2021-05-03 15:29:50|8888|8875|8880|8868|8888|8876|8865|8852|12044
1620055800000|2021-05-03 15:30:00|8879||8880||8880||8879||500
1620055810000|2021-05-03 15:30:10|8879|8870|8880|8870|8880|8870|8879|8870|0
1620055820000|2021-05-03 15:30:20|8881|8875|8883|8875|8884|8875|8881|8875|505
1620055830000|2021-05-03 15:30:30|8884||8884||8884||8884||0
1620055850000|2021-05-03 15:30:50|8882|8868|8883|8868|8883|8868|8879|8868|200
1620055860000|2021-05-03 15:31:00|8879||8883||8883||8879||0
1620055870000|2021-05-03 15:31:10||8869||8869||8869||8869|0
1620055890000|2021-05-03 15:31:30|8878||8878||8878||8878||0
1620055900000|2021-05-03 15:31:40|8877|8868|8871|8859|8877|8868|8871|8857|600
1620055910000|2021-05-03 15:31:50|8868|8857|8854|8844|8868|8857|8853|8840|400
1620055920000|2021-05-03 15:32:00|8852|8840|8854|8846|8854|8849|8848|8840|1103
1620055930000|2021-05-03 15:32:10|8850|8845|8849|8840|8851|8845|8849|8840|800
1620055940000|2021-05-03 15:32:20|8847|8830|8846|8837|8847|8837|8845|8830|200
1620055950000|2021-05-03 15:32:30|8847|8838|8847|8837|8847|8838|8846|8837|0
1620055960000|2021-05-03 15:32:40|8846|8838|8847|8839|8847|8839|8846|8838|500
1620055970000|2021-05-03 15:32:50|||||||||200
1620055980000|2021-05-03 15:33:00|8846|8837|8846|8835|8847|8837|8846|8835|401
1620055990000|2021-05-03 15:33:10|8844|8833|8834|8824|8844|8833|8831|8822|100
1620056000000|2021-05-03 15:33:20|||||||||100
1620056010000|2021-05-03 15:33:30|8835|8825|8834|8825|8835|8830|8834|8825|944
1620056020000|2021-05-03 15:33:40|8833|8824|8826|8815|8833|8824|8825|8815|300
1620056030000|2021-05-03 15:33:50|8825|8818|8822|8812|8825|8818|8821|8812|400
1620056040000|2021-05-03 15:34:00||8813||8816||8816||8812|100
1620056050000|2021-05-03 15:34:10|8819|8812|8816|8806|8819|8812|8816|8806|200
1620056060000|2021-05-03 15:34:20|8815||8815||8815||8815||100
1620056070000|2021-05-03 15:34:30|8814|8808|8814|8806|8819|8812|8814|8806|500
1620056080000|2021-05-03 15:34:40|8811|8802|8826|8820|8826|8821|8811|8800|1266
1620056090000|2021-05-03 15:34:50|8825|8814|8825|8809|8826|8814|8825|8809|0
1620056100000|2021-05-03 15:35:00|8828|8811|8828|8811|8828|8811|8825|8811|200
1620056110000|2021-05-03 15:35:10|8835|8815|8833|8820|8835|8820|8828|8815|100
1620056130000|2021-05-03 15:35:30|8828|8812|8828|8812|8828|8820|8828|8812|0
1620056140000|2021-05-03 15:35:40|8826|8813|8823|8813|8826|8813|8823|8813|0
1620056160000|2021-05-03 15:36:00|8825|8814|8823|8814|8825|8814|8823|8814|0
1620056170000|2021-05-03 15:36:10|8825|8806|8820|8804|8825|8807|8820|8802|100
1620056180000|2021-05-03 15:36:20|8814|8803|8814|8802|8814|8803|8814|8802|0
1620056190000|2021-05-03 15:36:30|8812|8803|8831|8825|8834|8825|8812|8803|1721
1620056220000|2021-05-03 15:37:00|8830|8820|8831|8822|8831|8823|8825|8820|300
1620056230000|2021-05-03 15:37:10|8827|8812|8826|8813|8827|8814|8826|8812|100
1620056240000|2021-05-03 15:37:20|8825||8826||8826||8825||0
1620056250000|2021-05-03 15:37:30|8825||8826||8826||8825||0
1620056270000|2021-05-03 15:37:50|8824|8814|8826|8814|8826|8814|8824|8814|500
1620056280000|2021-05-03 15:38:00|8829|8818|8829|8822|8829|8822|8829|8818|223
1620056290000|2021-05-03 15:38:10|8828|8826|8836|8828|8840|8828|8828|8826|685
1620056300000|2021-05-03 15:38:20|8837||8838||8838||8837||100
1620056310000|2021-05-03 15:38:30|8836||8836||8836||8836||0
1620056320000|2021-05-03 15:38:40|8838||8838||8838||8829||400
1620056330000|2021-05-03 15:38:50|8841|8829|8847|8839|8852|8839|8841|8829|844
1620056340000|2021-05-03 15:39:00|8846|8840|8861|8848|8861|8850|8846|8840|484
1620056350000|2021-05-03 15:39:10|8860||8860||8860||8860||0
1620056360000|2021-05-03 15:39:20|8859|8849|8859|8848|8859|8849|8859|8848|0
1620056370000|2021-05-03 15:39:30|8856|8849|8856|8849|8856|8849|8856|8849|0
1620056380000|2021-05-03 15:39:40|8864||8864||8864||8864||0
1620056390000|2021-05-03 15:39:50|8860||8860||8860||8860||0
1620056400000|2021-05-03 15:40:00|8864|8850|8863|8850|8864|8851|8863|8850|100
1620056410000|2021-05-03 15:40:10|8864||8861||8864||8861||0
1620056420000|2021-05-03 15:40:20|8864||8864||8864||8864||0
1620056440000|2021-05-03 15:40:40|8861|8848|8860|8843|8861|8848|8855|8842|500
1620056450000|2021-05-03 15:40:50|8856||8856||8856||8856||0
1620056470000|2021-05-03 15:41:10|8855||8856||8856||8855||300
1620056490000|2021-05-03 15:41:30|8854|8842|8854|8842|8854|8842|8854|8842|0
1620056500000|2021-05-03 15:41:40|8851|8841|8843|8830|8851|8841|8843|8827|400
1620056510000|2021-05-03 15:41:50||8831||8831||8832||8831|0
1620056530000|2021-05-03 15:42:10|8842||8842||8842||8842||100
1620056540000|2021-05-03 15:42:20|||||||||100
1620056550000|2021-05-03 15:42:30|8840|8832|8842|8832|8842|8832|8840|8832|100
1620056560000|2021-05-03 15:42:40|8841|8831|8841|8831|8841|8831|8841|8831|100
1620056570000|2021-05-03 15:42:50|8840|8830|8835|8830|8840|8830|8835|8830|700
1620056580000|2021-05-03 15:43:00|8831|8827|8840|8832|8842|8832|8831|8827|4236
1620056590000|2021-05-03 15:43:10||8830||8830||8830||8830|0
1620056600000|2021-05-03 15:43:20|8841|8831|8840|8831|8841|8831|8840|8831|0
1620056610000|2021-05-03 15:43:30|8841||8841||8841||8841||100
1620056620000|2021-05-03 15:43:40|8842|8832|8849|8834|8849|8840|8842|8830|500
1620056630000|2021-05-03 15:43:50|8853|8836|8850|8836|8853|8836|8849|8836|0
1620056640000|2021-05-03 15:44:00||8837||8838||8838||8837|0
1620056660000|2021-05-03 15:44:20||8839||8840||8840||8839|0
1620056670000|2021-05-03 15:44:30|8854|8841|8855|8847|8855|8847|8854|8841|100
1620056690000|2021-05-03 15:44:50|8851|8843|8851|8842|8851|8843|8851|8842|300
1620056700000|2021-05-03 15:45:00|8855||8851||8855||8851||150
1620056710000|2021-05-03 15:45:10|||||||||100
1620056720000|2021-05-03 15:45:20|8855|8843|8855|8843|8855|8846|8855|8843|100
1620056730000|2021-05-03 15:45:30|8854||8854||8854||8854||0
1620056740000|2021-05-03 15:45:40|8855|8846|8855|8849|8855|8849|8854|8846|0
1620056750000|2021-05-03 15:45:50|8857|8850|8859|8852|8859|8852|8857|8850|444
1620056760000|2021-05-03 15:46:00|8858|8849|8858|8849|8858|8849|8858|8849|300
1620056790000|2021-05-03 15:46:30|8859||8859||8859||8859||0
1620056800000|2021-05-03 15:46:40|8860|8850|8859|8851|8860|8851|8858|8850|400
1620056830000|2021-05-03 15:47:10|8855|8850|8853|8843|8857|8850|8853|8843|600
1620056840000|2021-05-03 15:47:20||8847||8847||8847||8847|0
1620056850000|2021-05-03 15:47:30|8854|8850|8857|8847|8857|8850|8854|8847|200
1620056870000|2021-05-03 15:47:50|8858|8848|8857|8849|8858|8850|8857|8848|200
1620056880000|2021-05-03 15:48:00||8850||8850||8850||8850|0
1620056890000|2021-05-03 15:48:10|8854|8849|8849|8841|8854|8849|8849|8840|1000
1620056900000|2021-05-03 15:48:20|8848|8840|8848|8831|8848|8840|8843|8830|400
1620056910000|2021-05-03 15:48:30||8832||8832||8832||8832|0
1620056930000|2021-05-03 15:48:50|8844|8833|8848|8833|8848|8833|8844|8833|100
1620056940000|2021-05-03 15:49:00|8847|8834|8847|8835|8847|8835|8847|8834|100
1620056950000|2021-05-03 15:49:10|8848||8848||8848||8848||0
1620056960000|2021-05-03 15:49:20|8846||8847||8847||8846||500
1620056970000|2021-05-03 15:49:30|8845||8847||8847||8845||100
1620056980000|2021-05-03 15:49:40||8836||8836||8836||8836|0
1620056990000|2021-05-03 15:49:50|8848|8838|8850|8843|8850|8843|8848|8838|404
1620057000000|2021-05-03 15:50:00|8858|8847|8855|8842|8859|8853|8855|8842|948
1620057010000|2021-05-03 15:50:10||8843||8843||8843||8843|0
1620057020000|2021-05-03 15:50:20|8854||8855||8855||8854||0
1620057030000|2021-05-03 15:50:30||8845||8844||8845||8844|0
1620057050000|2021-05-03 15:50:50||8845||8845||8845||8845|0
1620057060000|2021-05-03 15:51:00||8846||8846||8846||8845|100
1620057070000|2021-05-03 15:51:10|8858|8847|8858|8847|8858|8847|8858|8847|300
1620057080000|2021-05-03 15:51:20||8848||8848||8848||8848|100
1620057090000|2021-05-03 15:51:30||8850||8851||8851||8850|0
1620057100000|2021-05-03 15:51:40||8852||8852||8852||8852|0
1620057120000|2021-05-03 15:52:00|8857|8851|8847|8837|8857|8851|8847|8837|1312
1620057130000|2021-05-03 15:52:10|8848|8838|8848|8837|8848|8838|8848|8837|0
1620057140000|2021-05-03 15:52:20|||||||||100
1620057160000|2021-05-03 15:52:40||8838||8838||8839||8838|0
1620057180000|2021-05-03 15:53:00|8846||8848||8848||8846||0
1620057200000|2021-05-03 15:53:20|8847||8846||8847||8846||100
1620057210000|2021-05-03 15:53:30|8842||8842||8842||8842||200
1620057220000|2021-05-03 15:53:40|8838|8834|8841|8830|8842|8834|8834|8827|300
1620057230000|2021-05-03 15:53:50||8831||8831||8831||8831|100
1620057240000|2021-05-03 15:54:00|8842|8832|8841|8832|8842|8837|8841|8832|977
1620057250000|2021-05-03 15:54:10|8840|8833|8837|8826|8840|8833|8826|8822|732
1620057260000|2021-05-03 15:54:20|8834|8821|8817|8807|8834|8822|8814|8806|2000
1620057270000|2021-05-03 15:54:30|8818|8817|8822|8808|8822|8817|8818|8802|1100
1620057280000|2021-05-03 15:54:40||8809||8809||8809||8808|0
1620057290000|2021-05-03 15:54:50|8821|8811|8822|8812|8822|8813|8817|8809|300
1620057300000|2021-05-03 15:55:00|8820|8810|8810|8805|8825|8812|8809|8800|5257
1620057310000|2021-05-03 15:55:10|8811|8806|8811|8806|8811|8807|8811|8806|2100
1620057320000|2021-05-03 15:55:20|||||||||200
1620057330000|2021-05-03 15:55:30||8807||8806||8807||8806|200
1620057340000|2021-05-03 15:55:40|8810|8805|8807|8800|8810|8805|8807|8800|200
1620057350000|2021-05-03 15:55:50|8811||8809||8811||8809||600
1620057360000|2021-05-03 15:56:00|8806|8791|8809|8798|8809|8799|8799|8789|4099
1620057370000|2021-05-03 15:56:10||8799||8799||8799||8799|0
1620057380000|2021-05-03 15:56:20|8807|8797|8800|8791|8807|8797|8800|8791|1000
1620057410000|2021-05-03 15:56:50|||||||||400
1620057440000|2021-05-03 15:57:20||8792||8792||8792||8792|0
1620057450000|2021-05-03 15:57:30|8799|8791|8799|8785|8799|8791|8799|8783|200
1620057460000|2021-05-03 15:57:40||8786||8786||8786||8786|0
1620057470000|2021-05-03 15:57:50|8800|8788|8800|8788|8800|8788|8800|8788|0
1620057480000|2021-05-03 15:58:00|8799||8800||8800||8799||0
1620057490000|2021-05-03 15:58:10||8789||8789||8789||8789|0
1620057520000|2021-05-03 15:58:40|8799||8799||8799||8799||0
1620057530000|2021-05-03 15:58:50|8800|8790|8800|8790|8800|8790|8800|8790|100
1620057540000|2021-05-03 15:59:00|8799||8797||8799||8797||100
1620057550000|2021-05-03 15:59:10|8790|8789|8794|8785|8796|8789|8789|8785|3703
1620057560000|2021-05-03 15:59:20|8793||8792||8793||8792||0
1620057590000|2021-05-03 15:59:50|8791|8778|8791|8782|8791|8782|8791|8778|200
1620057600000|2021-05-03 16:00:00|8792|8783|8800|8793|8800|8793|8792|8783|1050
1620057620000|2021-05-03 16:00:20|||||||||100
1620057630000|2021-05-03 16:00:30|||||||||100
1620057640000|2021-05-03 16:00:40|||||||||400
1620057650000|2021-05-03 16:00:50|8799|8785|8800|8786|8800|8786|8799|8785|0
1620057660000|2021-05-03 16:01:00|8795|8785|8802|8785|8808|8799|8795|8783|1700
1620057670000|2021-05-03 16:01:10|8807|8789|8807|8789|8807|8789|8807|8789|0
1620057680000|2021-05-03 16:01:20|8810|8792|8810|8792|8810|8792|8807|8792|0
1620057690000|2021-05-03 16:01:30|8807|8794|8810|8794|8810|8794|8807|8793|200
1620057700000|2021-05-03 16:01:40||8795||8795||8795||8795|0
1620057710000|2021-05-03 16:01:50||8794||8794||8794||8793|0
1620057720000|2021-05-03 16:02:00|8809|8793|8810|8794|8810|8794|8809|8793|0
1620057730000|2021-05-03 16:02:10|8808|8793|8807|8794|8808|8795|8807|8793|100
1620057740000|2021-05-03 16:02:20||8797||8794||8797||8794|0
1620057750000|2021-05-03 16:02:30|8806||8806||8806||8806||0
1620057760000|2021-05-03 16:02:40|8804|8795|8804|8795|8805|8795|8804|8795|0
1620057770000|2021-05-03 16:02:50|8805|8796|8804|8795|8805|8796|8804|8795|200
1620057780000|2021-05-03 16:03:00|8803|8794|8793|8787|8803|8794|8789|8781|600
1620057790000|2021-05-03 16:03:10|8792|8781|8792|8781|8792|8781|8792|8781|0
1620057800000|2021-05-03 16:03:20|8793||8792||8793||8792||0
1620057820000|2021-05-03 16:03:40|8793|8776|8801|8791|8801|8791|8789|8776|1000
1620057830000|2021-05-03 16:03:50|8800|8781|8799|8786|8800|8786|8799|8781|100
1620057840000|2021-05-03 16:04:00|||||||||100
1620057850000|2021-05-03 16:04:10|8797|8784|8797|8783|8797|8784|8797|8783|685
1620057860000|2021-05-03 16:04:20||8784||8784||8784||8784|0
1620057870000|2021-05-03 16:04:30|8798|8783|8798|8784|8798|8784|8798|8783|0
1620057880000|2021-05-03 16:04:40|||||||||100
1620057900000|2021-05-03 16:05:00||8785||8785||8785||8785|100
1620057910000|2021-05-03 16:05:10|||||||||100
1620057930000|2021-05-03 16:05:30|8799|8786|8799|8787|8799|8787|8799|8786|0
1620057940000|2021-05-03 16:05:40||8788||8788||8793||8788|300
1620057950000|2021-05-03 16:05:50|||||||||100
1620057960000|2021-05-03 16:06:00|||||||||116
1620057970000|2021-05-03 16:06:10|||||||||100
1620057980000|2021-05-03 16:06:20|||||||||100
1620057990000|2021-05-03 16:06:30||8789||8789||8789||8789|0
1620058000000|2021-05-03 16:06:40||8788||8788||8788||8788|0
1620058020000|2021-05-03 16:07:00|8798||8799||8799||8798||100
1620058040000|2021-05-03 16:07:20|8798|8783|8789|8772|8798|8783|8787|8771|1080
1620058080000|2021-05-03 16:08:00|8780||8780||8780||8780||610
1620058100000|2021-05-03 16:08:20|||||||||1015
1620058110000|2021-05-03 16:08:30|8779||8780||8780||8779||378
1620058120000|2021-05-03 16:08:40|8779|8766|8779|8767|8779|8767|8779|8766|100
1620058130000|2021-05-03 16:08:50|8780||8778||8780||8778||200
1620058140000|2021-05-03 16:09:00||8768||8767||8768||8767|100
1620058150000|2021-05-03 16:09:10|8777||8777||8777||8777||0
1620058160000|2021-05-03 16:09:20|8770|8769|8778|8769|8778|8769|8770|8769|2866
1620058180000|2021-05-03 16:09:40|||||||||100
1620058210000|2021-05-03 16:10:10|8779|8771|8780|8775|8780|8775|8779|8771|1699
1620058220000|2021-05-03 16:10:20||8774||8771||8774||8771|200
1620058230000|2021-05-03 16:10:30|8779|8770|8779|8770|8779|8770|8779|8770|0
1620058240000|2021-05-03 16:10:40||8769||8769||8769||8769|200
1620058250000|2021-05-03 16:10:50||8770||8770||8770||8770|0
1620058270000|2021-05-03 16:11:10|8778||8778||8778||8778||0
1620058290000|2021-05-03 16:11:30|||||||||300
1620058300000|2021-05-03 16:11:40||8762||8771||8771||8762|305
1620058310000|2021-05-03 16:11:50|||||||||100
1620058320000|2021-05-03 16:12:00|8780|8770|8780|8774|8780|8774|8780|8770|2174
1620058330000|2021-05-03 16:12:10|8783|8778|8791|8785|8792|8785|8783|8778|600
1620058340000|2021-05-03 16:12:20|||||||||200
1620058350000|2021-05-03 16:12:30|8792||8792||8792||8792||0
1620058370000|2021-05-03 16:12:50|8791||8791||8791||8791||0
1620058380000|2021-05-03 16:13:00|8792||8792||8792||8791||100
1620058390000|2021-05-03 16:13:10|8793||8793||8793||8793||0
1620058400000|2021-05-03 16:13:20|||||||||100
1620058410000|2021-05-03 16:13:30|8799|8788|8799|8788|8799|8789|8799|8788|1581
1620058420000|2021-05-03 16:13:40|8796|8789|8808|8798|8810|8798|8796|8789|602
1620058430000|2021-05-03 16:13:50|8809||8809||8809||8809||238
1620058440000|2021-05-03 16:14:00|8808|8800|8809|8800|8809|8800|8808|8800|0
1620058450000|2021-05-03 16:14:10|8808|8798|8802|8794|8808|8798|8800|8791|400
1620058470000|2021-05-03 16:14:30||8786||8794||8794||8785|300
1620058480000|2021-05-03 16:14:40|8804|8798|8814|8801|8814|8801|8804|8798|0
1620058490000|2021-05-03 16:14:50|8815||8815||8815||8815||0
1620058500000|2021-05-03 16:15:00||8802||8802||8802||8802|0
1620058510000|2021-05-03 16:15:10|||||||||100
1620058520000|2021-05-03 16:15:20|8812|8803|8815|8803|8815|8803|8812|8802|0
1620058530000|2021-05-03 16:15:30|8812|8799|8812|8799|8815|8803|8812|8799|1098
1620058540000|2021-05-03 16:15:40|8815|8805|8815|8799|8815|8805|8815|8799|0
1620058550000|2021-05-03 16:15:50||8805||8800||8805||8799|0
1620058560000|2021-05-03 16:16:00|8812|8801|8819|8811|8819|8811|8812|8801|100
1620058570000|2021-05-03 16:16:10|8820|8812|8828|8817|8828|8817|8820|8812|268
1620058580000|2021-05-03 16:16:20|8831|8818|8843|8831|8843|8831|8831|8818|600
1620058600000|2021-05-03 16:16:40|8841|8832|8841|8831|8841|8832|8841|8831|100
1620058620000|2021-05-03 16:17:00|8840||8840||8840||8840||0
1620058630000|2021-05-03 16:17:10|8847|8832|8847|8832|8847|8832|8847|8832|0
1620058640000|2021-05-03 16:17:20|8846||8846||8846||8846||429
1620058650000|2021-05-03 16:17:30|8842||8845||8845||8842||0
1620058660000|2021-05-03 16:17:40|8847|8833|8847|8833|8847|8833|8847|8833|0
1620058670000|2021-05-03 16:17:50|8850|8835|8851|8840|8851|8840|8850|8835|0
1620058690000|2021-05-03 16:18:10|8852||8853||8853||8852||0
1620058700000|2021-05-03 16:18:20|8855|8841|8855|8841|8855|8841|8854|8841|0
1620058710000|2021-05-03 16:18:30|8854||8854||8855||8854||0
1620058720000|2021-05-03 16:18:40|8855|8844|8855|8844|8855|8844|8855|8844|0
1620058730000|2021-05-03 16:18:50|8852|8841|8852|8835|8852|8841|8849|8834|6100
1620058740000|2021-05-03 16:19:00||8840||8835||8840||8835|0
1620058750000|2021-05-03 16:19:10|8853|8840|8857|8842|8862|8855|8853|8840|2125
1620058760000|2021-05-03 16:19:20||8843||8842||8843||8842|0
1620058770000|2021-05-03 16:19:30|8863|8843|8858|8844|8863|8844|8858|8843|0
1620058780000|2021-05-03 16:19:40|8857|8845|8857|8844|8857|8845|8857|8844|0
1620058790000|2021-05-03 16:19:50|8856|8845|8856|8845|8856|8845|8856|8845|0
1620058800000|2021-05-03 16:20:00|8858|8844|8858|8841|8858|8846|8858|8841|100
1620058810000|2021-05-03 16:20:10|8857|8846|8853|8836|8857|8846|8847|8834|200
1620058820000|2021-05-03 16:20:20||8840||8840||8840||8840|600
1620058830000|2021-05-03 16:20:30|8845|8836|8841|8826|8849|8836|8839|8826|1800
1620058840000|2021-05-03 16:20:40|8845|8831|8845|8826|8845|8831|8845|8826|0
1620058850000|2021-05-03 16:20:50|8842|8830|8840|8830|8845|8830|8840|8826|0
1620058860000|2021-05-03 16:21:00|8845|8826|8847|8834|8847|8835|8845|8826|0
1620058870000|2021-05-03 16:21:10|8856|8835|8856|8843|8856|8844|8856|8834|100
1620058890000|2021-05-03 16:21:30||8844||8844||8844||8844|0
1620058910000|2021-05-03 16:21:50|8857||8857||8857||8857||0
1620058920000|2021-05-03 16:22:00|8856||8857||8857||8856||0
1620058930000|2021-05-03 16:22:10|8856||8856||8856||8856||100
1620058950000|2021-05-03 16:22:30|8857|8845|8857|8847|8857|8847|8857|8845|0
1620058960000|2021-05-03 16:22:40|8859|8850|8866|8854|8866|8854|8859|8850|207
1620058970000|2021-05-03 16:22:50||8855||8855||8855||8855|100
1620058980000|2021-05-03 16:23:00|8864|8854|8865|8854|8866|8854|8861|8850|300
1620059000000|2021-05-03 16:23:20|8864|8855|8869|8859|8869|8859|8864|8855|0
1620059010000|2021-05-03 16:23:30|8868||8868||8868||8868||0
1620059020000|2021-05-03 16:23:40|8869||8869||8869||8869||0
1620059050000|2021-05-03 16:24:10|8871|8864|8874|8860|8874|8869|8871|8859|912
1620059070000|2021-05-03 16:24:30||8861||8861||8861||8861|0
1620059090000|2021-05-03 16:24:50|||||||||200
1620059100000|2021-05-03 16:25:00||8862||8863||8863||8862|100
1620059140000|2021-05-03 16:25:40|||||||||100
1620059160000|2021-05-03 16:26:00||8864||8864||8864||8864|0
1620059170000|2021-05-03 16:26:10||8865||8865||8865||8865|0
1620059190000|2021-05-03 16:26:30||8866||8866||8866||8866|0
1620059220000|2021-05-03 16:27:00|8873|8863|8873|8863|8873|8863|8870|8863|500
1620059230000|2021-05-03 16:27:10|8872|8866|8870|8863|8872|8866|8868|8863|300
1620059240000|2021-05-03 16:27:20|8871|8867|8872|8863|8873|8869|8871|8863|400
1620059250000|2021-05-03 16:27:30|8873||8873||8873||8873||0
1620059260000|2021-05-03 16:27:40|8872|8864|8872|8864|8872|8864|8872|8864|200
1620059270000|2021-05-03 16:27:50|8873|8865|8873|8865|8873|8865|8873|8865|0
1620059290000|2021-05-03 16:28:10|8875|8866|8878|8872|8878|8872|8875|8866|338
1620059300000|2021-05-03 16:28:20|8880|8878|8882|8872|8882|8878|8880|8872|667
1620059320000|2021-05-03 16:28:40||8873||8873||8873||8873|0
1620059330000|2021-05-03 16:28:50|8883|8874|8883|8873|8883|8874|8883|8873|0
1620059340000|2021-05-03 16:29:00|8886|8874|8895|8887|8895|8887|8886|8874|850
1620059360000|2021-05-03 16:29:20|8898|8888|8899|8887|8899|8888|8898|8887|100
1620059390000|2021-05-03 16:29:50|8898||8898||8899||8898||100
1620059400000|2021-05-03 16:30:00|8897||8899||8899||8897||0
1620059410000|2021-05-03 16:30:10|8898||8899||8899||8898||0
1620059420000|2021-05-03 16:30:20|8898|8888|8899|8887|8899|8888|8898|8887|400
1620059430000|2021-05-03 16:30:30|8898|8882|8892|8882|8899|8882|8892|8882|500
1620059440000|2021-05-03 16:30:40|8893|8879|8893|8879|8893|8879|8893|8879|0
1620059460000|2021-05-03 16:31:00|8891|8877|8890|8880|8891|8880|8887|8873|200
1620059470000|2021-05-03 16:31:10|8893|8882|8893|8880|8893|8882|8893|8880|0
1620059490000|2021-05-03 16:31:30||8881||8879||8881||8879|0
1620059510000|2021-05-03 16:31:50||8880||8879||8880||8879|103
1620059520000|2021-05-03 16:32:00|8892|8880|8892|8880|8892|8880|8892|8879|0
1620059540000|2021-05-03 16:32:20|8893||8893||8893||8893||0
1620059550000|2021-05-03 16:32:30|8892|8875|8893|8874|8893|8875|8882|8873|1167
1620059580000|2021-05-03 16:33:00|8892||8892||8892||8892||0
1620059590000|2021-05-03 16:33:10|8891|8873|8887|8874|8891|8874|8882|8873|700
1620059600000|2021-05-03 16:33:20||8875||8874||8875||8874|0
1620059610000|2021-05-03 16:33:30||8876||8874||8877||8874|0
1620059620000|2021-05-03 16:33:40||8877||8875||8877||8874|0
1620059630000|2021-05-03 16:33:50||8876||8876||8876||8876|0
1620059640000|2021-05-03 16:34:00||8877||8877||8877||8877|0
1620059650000|2021-05-03 16:34:10|||||||||111
1620059720000|2021-05-03 16:35:20|8886|8873|8886|8873|8886|8873|8886|8873|400
1620059730000|2021-05-03 16:35:30||8874||8873||8874||8873|100
1620059740000|2021-05-03 16:35:40|8883|8869|8873|8866|8883|8869|8872|8861|5900
1620059750000|2021-05-03 16:35:50|8879|8867|8875|8867|8879|8868|8875|8866|0
1620059760000|2021-05-03 16:36:00|8874|8866|8875|8866|8875|8866|8874|8866|100
1620059780000|2021-05-03 16:36:20||8867||8867||8867||8866|0
1620059790000|2021-05-03 16:36:30||8866||8866||8866||8866|0
1620059810000|2021-05-03 16:36:50||8868||8867||8868||8867|0
1620059820000|2021-05-03 16:37:00|8874||8875||8875||8874||0
1620059830000|2021-05-03 16:37:10|8874|8866|8875|8866|8875|8866|8874|8866|107
1620059840000|2021-05-03 16:37:20|8870|8862|8870|8866|8870|8866|8870|8862|200
1620059850000|2021-05-03 16:37:30|8868|8862|8863|8853|8868|8862|8863|8853|200
1620059860000|2021-05-03 16:37:40|8868||8868||8868||8868||450
1620059880000|2021-05-03 16:38:00||8854||8853||8854||8853|0
1620059890000|2021-05-03 16:38:10||8858||8858||8858||8858|0
1620059900000|2021-05-03 16:38:20|8866|8862|8868|8863|8868|8863|8866|8862|0
1620059910000|2021-05-03 16:38:30||8862||8862||8862||8862|100
1620059930000|2021-05-03 16:38:50|8870|8863|8872|8865|8873|8865|8868|8863|200
1620059940000|2021-05-03 16:39:00|8870|8854|8870|8852|8870|8854|8869|8852|400
1620059950000|2021-05-03 16:39:10|8871||8870||8871||8870||0
1620059960000|2021-05-03 16:39:20|8871|8856|8872|8857|8872|8857|8871|8856|0
1620059970000|2021-05-03 16:39:30||8856||8856||8856||8852|0
1620059980000|2021-05-03 16:39:40||8860||8860||8860||8860|250
1620060000000|2021-05-03 16:40:00|8871||8872||8872||8871||0
1620060020000|2021-05-03 16:40:20|8871|8863|8875|8868|8875|8871|8871|8863|554
1620060050000|2021-05-03 16:40:50|8873||8874||8875||8873||200
1620060060000|2021-05-03 16:41:00|8875||8875||8875||8873||200
1620060070000|2021-05-03 16:41:10|8878|8869|8887|8871|8887|8871|8877|8869|100
1620060080000|2021-05-03 16:41:20|8891|8872|8891|8872|8891|8872|8891|8872|0
1620060100000|2021-05-03 16:41:40|8892|8876|8892|8877|8892|8877|8892|8876|0
1620060110000|2021-05-03 16:41:50|8893||8893||8893||8893||0
1620060120000|2021-05-03 16:42:00|8892||8892||8892||8891||0
1620060140000|2021-05-03 16:42:20|8893|8879|8885|8880|8893|8880|8885|8879|0
1620060150000|2021-05-03 16:42:30|8890|8883|8891|8883|8891|8883|8890|8883|600
1620060160000|2021-05-03 16:42:40|8893||8893||8893||8893||100
1620060170000|2021-05-03 16:42:50|8892||8893||8893||8892||0
1620060180000|2021-05-03 16:43:00|8894|8888|8899|8891|8899|8891|8894|8888|500
1620060190000|2021-05-03 16:43:10|||||||||440
1620060200000|2021-05-03 16:43:20|||||||||100
1620060210000|2021-05-03 16:43:30||8892||8892||8892||8892|100
1620060220000|2021-05-03 16:43:40|8905|8893|8904|8892|8905|8893|8904|8892|250
1620060230000|2021-05-03 16:43:50|8905||8905||8905||8905||120
1620060240000|2021-05-03 16:44:00|8904|8893|8904|8894|8904|8894|8904|8893|0
1620060250000|2021-05-03 16:44:10||8895||8895||8895||8895|0
1620060260000|2021-05-03 16:44:20||8896||8896||8896||8896|0
1620060270000|2021-05-03 16:44:30|||||||||100
1620060280000|2021-05-03 16:44:40|8903||8903||8903||8903||220
1620060290000|2021-05-03 16:44:50|8904|8895|8904|8896|8904|8896|8895|8884|1100
1620060300000|2021-05-03 16:45:00|8903|8898|8905|8896|8905|8902|8903|8896|756
1620060310000|2021-05-03 16:45:10||8897||8897||8897||8897|0
1620060320000|2021-05-03 16:45:20|8908|8906|8915|8907|8922|8910|8908|8906|1228
1620060340000|2021-05-03 16:45:40|8920|8906|8920|8906|8920|8907|8920|8906|0
1620060350000|2021-05-03 16:45:50||8907||8907||8907||8907|0
1620060360000|2021-05-03 16:46:00|8919|8901|8909|8895|8919|8901|8909|8895|200
1620060370000|2021-05-03 16:46:10||8899||8899||8899||8899|100
1620060380000|2021-05-03 16:46:20||8895||8895||8895||8895|0
1620060390000|2021-05-03 16:46:30||8899||8899||8899||8895|0
1620060400000|2021-05-03 16:46:40||8895||8899||8899||8895|100
1620060410000|2021-05-03 16:46:50||8898||8895||8898||8895|0
1620060420000|2021-05-03 16:47:00|8908||8908||8908||8908||221
1620060440000|2021-05-03 16:47:20||8899||8899||8899||8899|0
1620060460000|2021-05-03 16:47:40|8917|8900|8910|8900|8917|8900|8908|8900|200
1620060470000|2021-05-03 16:47:50||8901||8901||8901||8900|0
1620060480000|2021-05-03 16:48:00|8908|8900|8901|8890|8908|8900|8901|8890|212
1620060490000|2021-05-03 16:48:10|||||||||100
1620060530000|2021-05-03 16:48:50|8897|8893|8897|8887|8897|8893|8897|8883|0
1620060540000|2021-05-03 16:49:00|8902|8889|8909|8897|8909|8897|8902|8887|215
1620060590000|2021-05-03 16:49:50||8899||8900||8900||8899|0
1620060600000|2021-05-03 16:50:00|8910|8899|8909|8896|8910|8900|8909|8896|100
1620060610000|2021-05-03 16:50:10|8910||8910||8910||8910||0
1620060620000|2021-05-03 16:50:20|8909||8909||8909||8909||0
1620060630000|2021-05-03 16:50:30|8910|8900|8910|8900|8910|8900|8910|8900|0
1620060650000|2021-05-03 16:50:50|8921|8906|8921|8906|8921|8906|8921|8906|0
1620060660000|2021-05-03 16:51:00|8919|8907|8919|8907|8921|8907|8919|8907|0
1620060670000|2021-05-03 16:51:10|8918|8906|8909|8900|8918|8906|8909|8900|200
1620060710000|2021-05-03 16:51:50|8914|8904|8917|8904|8917|8904|8914|8904|100
1620060720000|2021-05-03 16:52:00|8916||8915||8917||8915||360
1620060730000|2021-05-03 16:52:10|8917|8905|8917|8910|8917|8910|8917|8904|0
1620060740000|2021-05-03 16:52:20||8912||8910||8912||8910|111
1620060760000|2021-05-03 16:52:40|8919|8913|8920|8910|8920|8913|8919|8910|200
1620060770000|2021-05-03 16:52:50||8911||8911||8911||8911|0
1620060780000|2021-05-03 16:53:00|8919||8920||8920||8919||100
1620060790000|2021-05-03 16:53:10|8919||8920||8920||8919||0
1620060810000|2021-05-03 16:53:30|8925|8912|8930|8916|8930|8916|8922|8912|200
1620060820000|2021-05-03 16:53:40|8933|8918|8925|8915|8934|8918|8925|8915|0
1620060830000|2021-05-03 16:53:50|8926|8917|8935|8922|8935|8922|8926|8917|100
1620060840000|2021-05-03 16:54:00||8923||8923||8923||8923|0
1620060850000|2021-05-03 16:54:10||8924||8924||8924||8924|100
1620060860000|2021-05-03 16:54:20|8934|8922|8929|8922|8934|8922|8929|8922|300
1620060870000|2021-05-03 16:54:30|8934|8923|8934|8923|8934|8923|8934|8922|0
1620060880000|2021-05-03 16:54:40||8922||8922||8922||8922|0
1620060890000|2021-05-03 16:54:50|8935|8923|8935|8923|8935|8923|8935|8922|0
1620060900000|2021-05-03 16:55:00|8934|8922|8935|8924|8935|8924|8934|8922|0
1620060910000|2021-05-03 16:55:10||8926||8926||8926||8926|0
1620060920000|2021-05-03 16:55:20|8934|8925|8935|8925|8935|8925|8934|8925|0
1620060930000|2021-05-03 16:55:30|8934|8924|8933|8922|8934|8924|8929|8922|500
1620060950000|2021-05-03 16:55:50||8923||8923||8923||8923|0
1620060960000|2021-05-03 16:56:00|8935||8935||8935||8934||0
1620060970000|2021-05-03 16:56:10|8934||8934||8934||8934||0
1620060980000|2021-05-03 16:56:20|8935||8934||8935||8934||200
1620060990000|2021-05-03 16:56:30|||||||||100
1620061000000|2021-05-03 16:56:40|8935||8935||8935||8935||0
1620061010000|2021-05-03 16:56:50|8934||8935||8935||8934||0
1620061020000|2021-05-03 16:57:00|8934||8935||8935||8934||0
1620061030000|2021-05-03 16:57:10||8924||8925||8925||8924|0
1620061040000|2021-05-03 16:57:20||8927||8925||8927||8925|100
1620061050000|2021-05-03 16:57:30|8934||8934||8934||8934||100
1620061060000|2021-05-03 16:57:40|8935||8934||8935||8934||0
1620061070000|2021-05-03 16:57:50|||||||||689
1620061080000|2021-05-03 16:58:00|8935|8923|8926|8910|8935|8923|8923|8910|2000
1620061090000|2021-05-03 16:58:10|8925||8924||8925||8924||0
1620061110000|2021-05-03 16:58:30|8923|8903|8915|8902|8923|8903|8914|8900|731
1620061120000|2021-05-03 16:58:40||8903||8903||8903||8903|0
1620061130000|2021-05-03 16:58:50|8912|8902|8896|8893|8912|8902|8896|8893|500
1620061140000|2021-05-03 16:59:00|8902|8898|8902|8894|8904|8898|8902|8893|1400
1620061150000|2021-05-03 16:59:10|8906||8906||8906||8906||0
1620061160000|2021-05-03 16:59:20||8896||8894||8897||8894|128
1620061170000|2021-05-03 16:59:30|8908|8896|8908|8896|8908|8896|8908|8896|0
1620061180000|2021-05-03 16:59:40||8895||8895||8896||8895|0
1620061190000|2021-05-03 16:59:50|8909|8896|8908|8895|8909|8896|8908|8895|0
1620061200000|2021-05-03 17:00:00|8907|8897|8905|8897|8907|8897|8905|8897|0
1620061210000|2021-05-03 17:00:10||8896||8896||8896||8896|0
1620061220000|2021-05-03 17:00:20|8909|8897|8905|8897|8909|8897|8905|8897|0
1620061230000|2021-05-03 17:00:30|8909|8899|8908|8897|8909|8899|8908|8897|0
1620061260000|2021-05-03 17:01:00|8909||8909||8909||8909||0
1620061280000|2021-05-03 17:01:20|8905||8905||8905||8905||0
1620061300000|2021-05-03 17:01:40|8897|8894|8890|8882|8897|8894|8885|8875|1400
1620061310000|2021-05-03 17:01:50|8889|8877|8886|8868|8889|8877|8886|8865|100
1620061320000|2021-05-03 17:02:00|||||||||100
1620061330000|2021-05-03 17:02:10|8884|8861|8883|8863|8884|8863|8883|8861|0
1620061340000|2021-05-03 17:02:20|8882|8862|8881|8862|8882|8862|8881|8862|0
1620061350000|2021-05-03 17:02:30|8880|8855|8871|8855|8880|8855|8870|8855|100
1620061360000|2021-05-03 17:02:40|8870|8857|8869|8845|8870|8857|8869|8845|3355
1620061370000|2021-05-03 17:02:50|8868|8847|8864|8844|8868|8847|8864|8844|1000
1620061380000|2021-05-03 17:03:00|8862|8850|8865|8851|8865|8851|8862|8850|0
1620061390000|2021-05-03 17:03:10||8850||8851||8851||8850|0
1620061400000|2021-05-03 17:03:20|8868|8854|8871|8858|8871|8859|8868|8854|2500
1620061410000|2021-05-03 17:03:30||8859||8859||8859||8859|400
1620061420000|2021-05-03 17:03:40|8873|8865|8877|8867|8877|8868|8873|8865|1155
1620061430000|2021-05-03 17:03:50|||||||||400
1620061440000|2021-05-03 17:04:00|8875|8865|8873|8860|8875|8865|8871|8860|2807
1620061450000|2021-05-03 17:04:10|8871||8871||8873||8871||2300
1620061460000|2021-05-03 17:04:20|8873|8865|8873|8865|8873|8865|8872|8865|100
1620061470000|2021-05-03 17:04:30|8871|8866|8873|8866|8873|8866|8871|8866|712
1620061480000|2021-05-03 17:04:40|8872|8865|8868|8860|8872|8865|8866|8860|1800
1620061490000|2021-05-03 17:04:50|8867|8858|8860|8854|8867|8858|8860|8854|800
1620061500000|2021-05-03 17:05:00|8859||8862||8863||8857||1619
1620061510000|2021-05-03 17:05:10|8863|8855|8873|8862|8873|8862|8863|8855|350
1620061520000|2021-05-03 17:05:20|8872||8872||8872||8872||0
1620061530000|2021-05-03 17:05:30|8873|8863|8873|8865|8873|8865|8873|8862|1200
1620061540000|2021-05-03 17:05:40||8862||8864||8865||8862|0
1620061560000|2021-05-03 17:06:00|8880|8866|8880|8870|8880|8870|8877|8866|232
1620061570000|2021-05-03 17:06:10||8871||8870||8871||8870|0
1620061580000|2021-05-03 17:06:20|8875|8864|8875|8863|8875|8864|8875|8863|110
1620061590000|2021-05-03 17:06:30|||||||||230
1620061600000|2021-05-03 17:06:40|8874||8874||8874||8874||280
1620061610000|2021-05-03 17:06:50|8875|8865|8884|8870|8884|8870|8875|8865|1780
1620061620000|2021-05-03 17:07:00||8871||8870||8871||8870|0
1620061640000|2021-05-03 17:07:20|8880|8869|8880|8869|8880|8869|8880|8867|1599
1620061650000|2021-05-03 17:07:30|||||||||100
1620061660000|2021-05-03 17:07:40||8870||8870||8870||8870|100
1620061680000|2021-05-03 17:08:00|8878|8869|8876|8865|8878|8869|8876|8865|1444
1620061690000|2021-05-03 17:08:10|8869|8868|8874|8868|8876|8868|8869|8868|132
1620061700000|2021-05-03 17:08:20|8875||8875||8875||8875||500
1620061710000|2021-05-03 17:08:30|||||||||400
1620061720000|2021-05-03 17:08:40|8877|8872|8882|8872|8882|8872|8877|8872|100
1620061740000|2021-05-03 17:09:00|8883|8873|8886|8878|8886|8878|8883|8873|100
1620061760000|2021-05-03 17:09:20|8887|8882|8893|8883|8893|8883|8887|8878|1515
1620061780000|2021-05-03 17:09:40|8896|8886|8899|8890|8899|8890|8896|8886|200
1620061790000|2021-05-03 17:09:50|8898|8891|8906|8897|8907|8897|8898|8891|450
1620061800000|2021-05-03 17:10:00|8912|8898|8910|8898|8912|8898|8910|8898|0
1620061810000|2021-05-03 17:10:10|||||||||100
1620061820000|2021-05-03 17:10:20|8912|8899|8910|8900|8912|8900|8910|8899|0
1620061830000|2021-05-03 17:10:30||8905||8905||8905||8905|0
1620061840000|2021-05-03 17:10:40|8905|8897|8900|8890|8905|8897|8899|8885|1100
1620061850000|2021-05-03 17:10:50|8899||8899||8899||8899||0
1620061860000|2021-05-03 17:11:00|8893|8882|8888|8877|8893|8882|8888|8877|200
1620061870000|2021-05-03 17:11:10|8887||8884||8887||8884||0
1620061900000|2021-05-03 17:11:40|8888|8880|8885|8877|8888|8881|8885|8877|300
1620061910000|2021-05-03 17:11:50|8888|8881|8888|8879|8888|8881|8888|8878|200
1620061920000|2021-05-03 17:12:00|8893|8883|8895|8883|8895|8884|8893|8883|500
1620061930000|2021-05-03 17:12:10|8896|8884|8900|8888|8900|8888|8896|8884|0
1620061960000|2021-05-03 17:12:40|8901||8901||8901||8901||0
1620061970000|2021-05-03 17:12:50|8900||8900||8900||8899||0
1620061980000|2021-05-03 17:13:00|8901||8901||8901||8901||100
1620061990000|2021-05-03 17:13:10|8900||8901||8901||8900||360
1620062000000|2021-05-03 17:13:20|8900||8899||8901||8899||0
1620062010000|2021-05-03 17:13:30|8900||8899||8900||8899||0
1620062020000|2021-05-03 17:13:40|8901|8889|8901|8889|8901|8889|8901|8889|0
1620062030000|2021-05-03 17:13:50|8900|8890|8907|8898|8908|8898|8900|8890|500
1620062040000|2021-05-03 17:14:00|8908||8908||8908||8908||0
1620062050000|2021-05-03 17:14:10|8911|8899|8913|8904|8913|8904|8911|8899|100
1620062060000|2021-05-03 17:14:20|8915|8905|8918|8907|8918|8907|8915|8905|200
1620062070000|2021-05-03 17:14:30|8919|8908|8919|8908|8919|8908|8919|8908|100
1620062100000|2021-05-03 17:15:00|8917|8905|8915|8900|8917|8905|8912|8899|400
1620062110000|2021-05-03 17:15:10||8905||8905||8905||8905|110
1620062120000|2021-05-03 17:15:20|||||||||100
1620062150000|2021-05-03 17:15:50|||||||||210
1620062160000|2021-05-03 17:16:00|8914||8914||8915||8914||100
1620062170000|2021-05-03 17:16:10|8915||8915||8915||8915||100
1620062180000|2021-05-03 17:16:20|||||||||100
1620062200000|2021-05-03 17:16:40|8914|8899|8912|8901|8914|8901|8905|8899|500
1620062210000|2021-05-03 17:16:50|8914||8914||8914||8914||0
1620062220000|2021-05-03 17:17:00|8913||8913||8913||8913||0
1620062230000|2021-05-03 17:17:10|8914|8902|8914|8904|8914|8904|8914|8902|100
1620062240000|2021-05-03 17:17:20|||||||||225
1620062250000|2021-05-03 17:17:30|||||||||190
1620062270000|2021-05-03 17:17:50||8905||8905||8905||8905|0
1620062290000|2021-05-03 17:18:10|8915|8910|8923|8916|8923|8916|8915|8910|600
1620062300000|2021-05-03 17:18:20|8925|8920|8930|8920|8930|8920|8925|8920|100
1620062310000|2021-05-03 17:18:30|8929||8929||8929||8929||100
1620062320000|2021-05-03 17:18:40|8930||8930||8930||8930||100
1620062330000|2021-05-03 17:18:50||8921||8921||8921||8921|0
1620062340000|2021-05-03 17:19:00|8929|8920|8928|8916|8929|8920|8923|8916|350
1620062350000|2021-05-03 17:19:10|8926||8930||8930||8926||0
1620062360000|2021-05-03 17:19:20|8929||8929||8929||8928||0
1620062370000|2021-05-03 17:19:30|8928||8930||8930||8928||0
1620062380000|2021-05-03 17:19:40||8917||8917||8917||8917|0
1620062400000|2021-05-03 17:20:00|8929|8919|8929|8919|8929|8919|8929|8919|0
1620062410000|2021-05-03 17:20:10||8918||8918||8918||8918|0
1620062420000|2021-05-03 17:20:20||8919||8919||8919||8919|0
1620062430000|2021-05-03 17:20:30||8923||8923||8923||8923|0
1620062440000|2021-05-03 17:20:40||8925||8921||8925||8921|200
1620062450000|2021-05-03 17:20:50|8927||8929||8929||8927||125
1620062460000|2021-05-03 17:21:00|8926||8927||8927||8926||0
1620062470000|2021-05-03 17:21:10|8926|8916|8927|8916|8927|8916|8926|8916|200
1620062510000|2021-05-03 17:21:50|8926||8926||8926||8926||0
1620062520000|2021-05-03 17:22:00|8924|8915|8917|8908|8924|8915|8916|8907|772
1620062540000|2021-05-03 17:22:20||8909||8909||8909||8909|0
1620062550000|2021-05-03 17:22:30||8908||8908||8908||8908|100
1620062570000|2021-05-03 17:22:50|||||||||225
1620062580000|2021-05-03 17:23:00|8918|8912|8926|8916|8927|8916|8918|8912|850
1620062590000|2021-05-03 17:23:10|||||||||113
1620062610000|2021-05-03 17:23:30|8927||8927||8927||8927||100
1620062630000|2021-05-03 17:23:50|8926||8926||8926||8926||0
1620062640000|2021-05-03 17:24:00|8925|8912|8920|8912|8925|8912|8916|8908|600
1620062650000|2021-05-03 17:24:10|8921|8909|8921|8909|8921|8910|8921|8908|0
1620062660000|2021-05-03 17:24:20|8920|8910|8921|8908|8921|8910|8920|8908|500
1620062670000|2021-05-03 17:24:30|8920|8909|8918|8908|8921|8909|8918|8908|690
1620062680000|2021-05-03 17:24:40|8920|8901|8911|8900|8920|8901|8907|8900|1452
1620062690000|2021-05-03 17:24:50|8906|8899|8900|8887|8909|8899|8898|8887|4217
1620062700000|2021-05-03 17:25:00|8898|8881|8894|8883|8898|8883|8894|8880|407
1620062710000|2021-05-03 17:25:10|8893|8881|8893|8883|8894|8883|8893|8881|600
1620062720000|2021-05-03 17:25:20|8892|8881|8892|8881|8892|8881|8892|8881|0
1620062730000|2021-05-03 17:25:30|8894|8883|8895|8887|8895|8889|8893|8883|200
1620062750000|2021-05-03 17:25:50|||||||||500
1620062760000|2021-05-03 17:26:00|||||||||100
1620062770000|2021-05-03 17:26:10|8894||8894||8895||8894||400
1620062780000|2021-05-03 17:26:20|8895||8895||8895||8895||0
1620062790000|2021-05-03 17:26:30||8888||8888||8888||8888|0
1620062800000|2021-05-03 17:26:40||8889||8889||8889||8889|100
1620062810000|2021-05-03 17:26:50||8890||8890||8890||8890|0
1620062820000|2021-05-03 17:27:00|8896|8889|8900|8892|8900|8892|8896|8889|354
1620062830000|2021-05-03 17:27:10|8899|8884|8893|8884|8899|8884|8893|8884|900
1620062840000|2021-05-03 17:27:20|8892||8892||8892||8892||0
1620062850000|2021-05-03 17:27:30|8891||8890||8891||8890||0
1620062860000|2021-05-03 17:27:40|8889|8880|8887|8880|8889|8880|8887|8880|200
1620062870000|2021-05-03 17:27:50|8885||8885||8885||8885||800
1620062880000|2021-05-03 17:28:00|8886|8882|8900|8881|8901|8889|8886|8880|800
1620062890000|2021-05-03 17:28:10|8901|8883|8900|8884|8901|8884|8900|8883|0
1620062900000|2021-05-03 17:28:20|8899|8888|8903|8888|8906|8888|8899|8888|0
1620062910000|2021-05-03 17:28:30|8906||8906||8906||8906||100
1620062920000|2021-05-03 17:28:40|8905|8889|8905|8889|8905|8889|8905|8889|200
1620062930000|2021-05-03 17:28:50|8904||8904||8906||8904||136
1620062940000|2021-05-03 17:29:00|8902|8890|8902|8890|8902|8890|8902|8889|0
1620062950000|2021-05-03 17:29:10|8903||8905||8905||8902||0
1620062970000|2021-05-03 17:29:30||8891||8891||8891||8891|0
1620062980000|2021-05-03 17:29:40|8902||8901||8902||8900||100
1620062990000|2021-05-03 17:29:50|8900||8897||8901||8896||400
1620063010000|2021-05-03 17:30:10||8890||8880||8890||8880|0
1620063020000|2021-05-03 17:30:20|8896|8875|8897|8880|8897|8880|8893|8875|0
1620063030000|2021-05-03 17:30:30|8893|8875|8890|8871|8893|8875|8889|8871|0
1620063040000|2021-05-03 17:30:40||8875||8875||8875||8875|100
1620063060000|2021-05-03 17:31:00|8889||8890||8890||8889||0
1620063070000|2021-05-03 17:31:10|8889||8889||8890||8889||0
1620063080000|2021-05-03 17:31:20|8888||8889||8889||8888||500
1620063090000|2021-05-03 17:31:30|8888||8889||8889||8888||0
1620063100000|2021-05-03 17:31:40||8876||8876||8876||8876|0
1620063110000|2021-05-03 17:31:50|8886|8877|8886|8870|8886|8877|8882|8869|700
1620063120000|2021-05-03 17:32:00|8885|8869|8885|8874|8886|8874|8881|8866|100
1620063130000|2021-05-03 17:32:10|8884|8868|8880|8868|8884|8868|8880|8868|700
1620063140000|2021-05-03 17:32:20||8869||8866||8869||8866|200
1620063170000|2021-05-03 17:32:50|8882|8871|8885|8872|8885|8881|8882|8871|300
1620063180000|2021-05-03 17:33:00||8873||8874||8874||8873|0
1620063190000|2021-05-03 17:33:10|8888|8879|8897|8891|8897|8891|8888|8875|2718
1620063200000|2021-05-03 17:33:20||8888||8888||8888||8888|0
1620063220000|2021-05-03 17:33:40||8885||8883||8885||8883|200
1620063230000|2021-05-03 17:33:50|8894|8885|8897|8884|8897|8885|8888|8883|191
1620063250000|2021-05-03 17:34:10|8896|8885|8897|8885|8897|8885|8896|8885|0
1620063260000|2021-05-03 17:34:20|8896||8896||8896||8896||0
1620063270000|2021-05-03 17:34:30|8897|8884|8897|8885|8897|8885|8897|8884|0
1620063310000|2021-05-03 17:35:10|8896|8886|8897|8886|8897|8886|8896|8886|100
1620063320000|2021-05-03 17:35:20|8896||8896||8896||8896||112
1620063330000|2021-05-03 17:35:30|8897|8888|8897|8888|8897|8888|8897|8888|0
1620063340000|2021-05-03 17:35:40|8901|8893|8901|8893|8901|8893|8901|8893|1200
1620063350000|2021-05-03 17:35:50||8894||8894||8894||8894|0
1620063390000|2021-05-03 17:36:30|8897|8888|8892|8877|8897|8888|8892|8877|700
1620063400000|2021-05-03 17:36:40|8890|8887|8884|8877|8890|8887|8884|8877|0
1620063420000|2021-05-03 17:37:00|8888||8888||8888||8888||100
1620063450000|2021-05-03 17:37:30|8887||8887||8887||8887||100
1620063460000|2021-05-03 17:37:40|||||||||100
1620063470000|2021-05-03 17:37:50||8878||8877||8878||8877|0
1620063480000|2021-05-03 17:38:00|8888|8878|8888|8878|8888|8878|8888|8878|224
1620063490000|2021-05-03 17:38:10|8891|8879|8901|8893|8901|8893|8891|8879|200
1620063520000|2021-05-03 17:38:40|8904|8894|8904|8894|8904|8894|8904|8894|100
1620063530000|2021-05-03 17:38:50||8895||8894||8895||8894|0
1620063550000|2021-05-03 17:39:10|8903|8900|8903|8896|8903|8900|8903|8894|1300
1620063560000|2021-05-03 17:39:20|||||||||600
1620063570000|2021-05-03 17:39:30|8900|8895|8903|8894|8903|8895|8899|8886|400
1620063600000|2021-05-03 17:40:00|8902||8902||8903||8902||500
1620063610000|2021-05-03 17:40:10|8903|8898|8914|8903|8915|8903|8903|8894|431
1620063640000|2021-05-03 17:40:40||8904||8904||8904||8904|100
1620063650000|2021-05-03 17:40:50||8905||8905||8905||8905|100
1620063660000|2021-05-03 17:41:00||8906||8906||8906||8906|0
1620063670000|2021-05-03 17:41:10|8915|8912|8923|8912|8923|8912|8915|8911|100
1620063680000|2021-05-03 17:41:20|8925|8913|8925|8918|8927|8918|8925|8913|6534
1620063710000|2021-05-03 17:41:50|||||||||100
1620063720000|2021-05-03 17:42:00|8924||8925||8925||8924||100
1620063730000|2021-05-03 17:42:10|8924|8912|8913|8905|8924|8912|8912|8905|1800
1620063760000|2021-05-03 17:42:40|8912|8901|8913|8905|8913|8905|8912|8897|0
1620063780000|2021-05-03 17:43:00||8897||8897||8897||8897|0
1620063790000|2021-05-03 17:43:10||8905||8905||8905||8897|246
1620063820000|2021-05-03 17:43:40|||||||||100
1620063830000|2021-05-03 17:43:50|8910|8899|8910|8898|8910|8899|8908|8898|700
1620063840000|2021-05-03 17:44:00|8909|8900|8910|8903|8910|8903|8905|8900|2600
1620063850000|2021-05-03 17:44:10|8912|8907|8915|8910|8915|8910|8912|8907|0
1620063870000|2021-05-03 17:44:30|8913|8900|8910|8900|8913|8900|8910|8900|600
1620063880000|2021-05-03 17:44:40|8911||8911||8911||8911||0
1620063890000|2021-05-03 17:44:50|8912||8912||8912||8912||0
1620063900000|2021-05-03 17:45:00|8910||8911||8912||8910||0
1620063910000|2021-05-03 17:45:10|8915|8904|8915|8906|8915|8906|8915|8904|0
1620063950000|2021-05-03 17:45:50|8918|8907|8918|8907|8918|8907|8918|8907|500
1620063970000|2021-05-03 17:46:10|||||||||225
1620063980000|2021-05-03 17:46:20|8917||8918||8918||8917||0
1620063990000|2021-05-03 17:46:30|8917|8908|8918|8908|8918|8908|8917|8908|320
1620064000000|2021-05-03 17:46:40|||||||||100
1620064010000|2021-05-03 17:46:50|||||||||128
1620064020000|2021-05-03 17:47:00|8917||8918||8918||8917||175
1620064040000|2021-05-03 17:47:20|8917|8911|8918|8911|8918|8911|8917|8911|125
1620064050000|2021-05-03 17:47:30|8919|8915|8923|8915|8923|8917|8919|8915|718
1620064060000|2021-05-03 17:47:40|||||||||200
1620064080000|2021-05-03 17:48:00|8920|8908|8923|8908|8923|8908|8918|8908|300
1620064090000|2021-05-03 17:48:10|8921|8909|8921|8908|8921|8911|8921|8908|0
1620064100000|2021-05-03 17:48:20|8920||8921||8921||8920||0
1620064120000|2021-05-03 17:48:40|8922|8909|8922|8909|8922|8909|8922|8909|0
1620064150000|2021-05-03 17:49:10|||||||||200
1620064160000|2021-05-03 17:49:20|||||||||100
1620064200000|2021-05-03 17:50:00|||||||||100
1620064210000|2021-05-03 17:50:10||8910||8913||8913||8910|0
1620064240000|2021-05-03 17:50:40||8916||8916||8916||8916|0
1620064250000|2021-05-03 17:50:50|8923|8917|8922|8916|8923|8917|8922|8916|0
1620064310000|2021-05-03 17:51:50|8923|8919|8923|8919|8923|8919|8923|8919|0
1620064320000|2021-05-03 17:52:00|8926|8916|8934|8928|8934|8928|8923|8916|300
1620064340000|2021-05-03 17:52:20||8929||8929||8929||8929|800
1620064360000|2021-05-03 17:52:40|||||||||2000
1620064370000|2021-05-03 17:52:50|8933|8928|8931|8921|8933|8928|8931|8921|524
1620064390000|2021-05-03 17:53:10|||||||||100
1620064410000|2021-05-03 17:53:30|||||||||110
1620064460000|2021-05-03 17:54:20|8934|8922|8940|8931|8940|8931|8934|8922|500
1620064470000|2021-05-03 17:54:30||8932||8934||8934||8932|300
1620064480000|2021-05-03 17:54:40|8943|8937|8944|8936|8944|8937|8943|8936|0
1620064490000|2021-05-03 17:54:50||8937||8937||8937||8936|0
1620064500000|2021-05-03 17:55:00|8943|8936|8944|8937|8944|8937|8943|8936|0
1620064510000|2021-05-03 17:55:10||8939||8939||8939||8939|300
1620064520000|2021-05-03 17:55:20|8948|8942|8948|8942|8948|8942|8948|8942|112
1620064540000|2021-05-03 17:55:40|8945|8937|8941|8924|8945|8937|8938|8924|1600
1620064550000|2021-05-03 17:55:50|8939|8922|8937|8926|8939|8926|8937|8919|0
1620064560000|2021-05-03 17:56:00|8939|8921|8939|8921|8939|8926|8939|8921|0
1620064570000|2021-05-03 17:56:10|8938|8926|8937|8921|8938|8926|8937|8921|0
1620064590000|2021-05-03 17:56:30|8936||8939||8939||8936||100
1620064600000|2021-05-03 17:56:40|8936|8927|8940|8927|8940|8928|8936|8927|0
1620064610000|2021-05-03 17:56:50||8928||8927||8928||8927|0
1620064620000|2021-05-03 17:57:00|8938|8928|8940|8927|8940|8928|8938|8927|0
1620064630000|2021-05-03 17:57:10|8938||8939||8939||8938||0
1620064640000|2021-05-03 17:57:20|8938||8938||8938||8938||100
1620064650000|2021-05-03 17:57:30|8939||8939||8939||8939||0
1620064660000|2021-05-03 17:57:40||8928||8928||8928||8928|100
1620064690000|2021-05-03 17:58:10|8938||8939||8939||8938||0
1620064710000|2021-05-03 17:58:30|8938|8929|8937|8929|8939|8933|8937|8929|654
1620064720000|2021-05-03 17:58:40|||||||||1099
1620064730000|2021-05-03 17:58:50||8930||8930||8930||8930|0
1620064740000|2021-05-03 17:59:00|8936|8929|8932|8928|8936|8929|8932|8927|500
1620064750000|2021-05-03 17:59:10|8931|8927|8929|8924|8931|8927|8929|8924|800
1620064760000|2021-05-03 17:59:20|||||||||100
1620064770000|2021-05-03 17:59:30|8927|8920|8925|8920|8927|8920|8925|8920|0
1620064780000|2021-05-03 17:59:40|8924|8918|8924|8918|8924|8918|8924|8918|100
1620064790000|2021-05-03 17:59:50|8923|8921|8929|8921|8929|8921|8923|8920|187
1620064800000|2021-05-03 18:00:00|8932|8925|8933|8927|8937|8929|8932|8925|300
1620064820000|2021-05-03 18:00:20|8934|8928|8939|8929|8939|8929|8934|8928|0
1620064830000|2021-05-03 18:00:30||8930||8930||8930||8930|0
1620064840000|2021-05-03 18:00:40|8941|8931|8943|8932|8943|8934|8941|8930|0
1620064850000|2021-05-03 18:00:50|8948|8930|8945|8932|8948|8935|8945|8930|0
1620064860000|2021-05-03 18:01:00|8944||8944||8944||8944||0
1620064900000|2021-05-03 18:01:40||8933||8933||8933||8933|0
1620064910000|2021-05-03 18:01:50|8942|8932|8943|8926|8944|8932|8937|8926|605
1620064930000|2021-05-03 18:02:10|8942|8930|8937|8924|8942|8930|8936|8924|100
1620064940000|2021-05-03 18:02:20|8941|8925|8936|8926|8941|8926|8936|8925|100
1620064960000|2021-05-03 18:02:40||8927||8927||8927||8927|0
1620064980000|2021-05-03 18:03:00||8926||8925||8927||8925|0
1620064990000|2021-05-03 18:03:10|||||||||100
1620065000000|2021-05-03 18:03:20||8927||8926||8927||8926|200
1620065020000|2021-05-03 18:03:40|8938|8928|8942|8933|8943|8933|8938|8928|437
1620065030000|2021-05-03 18:03:50|8941|8932|8936|8926|8941|8932|8936|8925|500
1620065040000|2021-05-03 18:04:00|8942|8925|8942|8926|8942|8927|8942|8925|0
1620065050000|2021-05-03 18:04:10|8941|8925|8941|8927|8942|8927|8941|8925|0
1620065060000|2021-05-03 18:04:20|8942||8942||8942||8942||0
1620065070000|2021-05-03 18:04:30|8941|8929|8941|8930|8941|8930|8941|8929|0
1620065080000|2021-05-03 18:04:40|8942||8941||8942||8941||0
1620065100000|2021-05-03 18:05:00|8942||8942||8942||8941||0
1620065110000|2021-05-03 18:05:10|8941||8941||8941||8941||0
1620065120000|2021-05-03 18:05:20|8942|8931|8942|8932|8942|8932|8942|8931|0
1620065130000|2021-05-03 18:05:30|8941||8941||8941||8941||0
1620065160000|2021-05-03 18:06:00|8940|8930|8938|8926|8940|8930|8938|8925|400
1620065180000|2021-05-03 18:06:20|8939|8925|8933|8925|8939|8925|8933|8925|300
1620065190000|2021-05-03 18:06:30||8926||8926||8926||8926|0
1620065200000|2021-05-03 18:06:40|8935||8935||8935||8935||0
1620065220000|2021-05-03 18:07:00|8939|8929|8941|8935|8942|8935|8939|8929|100
1620065230000|2021-05-03 18:07:10|8942|8936|8944|8939|8945|8939|8942|8936|200
1620065240000|2021-05-03 18:07:20|8942|8936|8941|8935|8942|8936|8941|8935|1300
1620065250000|2021-05-03 18:07:30|8936|8931|8943|8932|8943|8932|8936|8931|700
1620065280000|2021-05-03 18:08:00|8944|8934|8944|8935|8944|8935|8944|8934|0
1620065300000|2021-05-03 18:08:20|8945||8945||8945||8945||0
1620065310000|2021-05-03 18:08:30|8944||8945||8945||8944||0
1620065320000|2021-05-03 18:08:40|||||||||100
1620065350000|2021-05-03 18:09:10|8944||8945||8945||8944||100
1620065360000|2021-05-03 18:09:20|8944||8945||8945||8944||0
1620065370000|2021-05-03 18:09:30|8944|8940|8945|8940|8945|8940|8944|8940|200
1620065380000|2021-05-03 18:09:40||8941||8935||8941||8935|300
1620065400000|2021-05-03 18:10:00|8944|8936|8945|8936|8945|8936|8944|8936|0
1620065420000|2021-05-03 18:10:20|8947|8940|8947|8940|8947|8940|8947|8940|300
1620065430000|2021-05-03 18:10:30|8948|8943|8953|8941|8953|8950|8948|8940|1751
1620065440000|2021-05-03 18:10:40|8951|8940|8945|8933|8951|8940|8945|8933|991
1620065470000|2021-05-03 18:11:10|8941|8932|8945|8932|8945|8933|8941|8932|500
1620065500000|2021-05-03 18:11:40|||||||||100
1620065510000|2021-05-03 18:11:50|8939||8943||8943||8939||100
1620065520000|2021-05-03 18:12:00|8942||8942||8942||8942||310
1620065540000|2021-05-03 18:12:20||8933||8933||8933||8933|0
1620065580000|2021-05-03 18:13:00|8939||8942||8942||8939||0
1620065590000|2021-05-03 18:13:10|8939||8940||8940||8939||400
1620065600000|2021-05-03 18:13:20||8934||8934||8934||8934|0
1620065610000|2021-05-03 18:13:30|8941|8933|8941|8933|8941|8933|8941|8933|0
1620065620000|2021-05-03 18:13:40|8943|8936|8944|8933|8944|8936|8943|8933|0
1620065630000|2021-05-03 18:13:50|8943|8941|8942|8933|8944|8941|8942|8933|675
1620065640000|2021-05-03 18:14:00|8941||8942||8943||8941||100
1620065660000|2021-05-03 18:14:20|8943|8934|8950|8938|8950|8940|8943|8934|434
1620065670000|2021-05-03 18:14:30|8952|8940|8952|8940|8952|8940|8952|8940|0
1620065680000|2021-05-03 18:14:40|8953|8943|8955|8947|8960|8948|8953|8943|500
1620065690000|2021-05-03 18:14:50|8959|8949|8959|8949|8959|8949|8959|8949|100
1620065700000|2021-05-03 18:15:00|8960|8950|8960|8950|8960|8950|8960|8950|0
1620065710000|2021-05-03 18:15:10||8951||8951||8951||8951|0
1620065730000|2021-05-03 18:15:30|||||||||200
1620065750000|2021-05-03 18:15:50|8956|8949|8955|8947|8958|8949|8955|8947|510
1620065780000|2021-05-03 18:16:20||8940||8943||8943||8940|200
1620065790000|2021-05-03 18:16:30|8954||8954||8954||8954||0
1620065820000|2021-05-03 18:17:00|8953|8945|8958|8947|8958|8947|8953|8945|800
1620065840000|2021-05-03 18:17:20|8960||8960||8960||8960||0
1620065860000|2021-05-03 18:17:40||8949||8949||8949||8949|0
1620065870000|2021-05-03 18:17:50|8958||8958||8958||8958||0
1620065880000|2021-05-03 18:18:00|8952|8948|8951|8942|8952|8948|8951|8939|400
1620065940000|2021-05-03 18:19:00|8950|8943|8949|8943|8951|8943|8949|8942|0
1620065970000|2021-05-03 18:19:30|8950|8946|8954|8943|8954|8947|8950|8943|129
1620065980000|2021-05-03 18:19:40||8944||8944||8944||8944|100
1620066000000|2021-05-03 18:20:00||8945||8944||8945||8944|0
1620066010000|2021-05-03 18:20:10|8952||8952||8952||8952||0
1620066030000|2021-05-03 18:20:30|8954||8954||8954||8952||0
1620066050000|2021-05-03 18:20:50|8955|8945|8960|8950|8960|8950|8955|8945|200
1620066070000|2021-05-03 18:21:10|8957|8954|8959|8946|8959|8954|8954|8945|500
1620066080000|2021-05-03 18:21:20||8947||8947||8947||8947|100
1620066090000|2021-05-03 18:21:30|8958||8958||8959||8958||0
1620066100000|2021-05-03 18:21:40|||||||||320
1620066110000|2021-05-03 18:21:50||8948||8948||8948||8948|0
1620066140000|2021-05-03 18:22:20|||||||||108
1620066160000|2021-05-03 18:22:40||8950||8950||8950||8950|0
1620066170000|2021-05-03 18:22:50|8960|8951|8960|8951|8960|8951|8960|8951|100
1620066180000|2021-05-03 18:23:00||8953||8953||8953||8953|0
1620066220000|2021-05-03 18:23:40|8956|8951|8958|8951|8960|8951|8956|8951|500
1620066230000|2021-05-03 18:23:50|||||||||100
1620066250000|2021-05-03 18:24:10|8960|8952|8964|8958|8964|8959|8960|8952|600
1620066260000|2021-05-03 18:24:20|||||||||100
1620066270000|2021-05-03 18:24:30|8965|8959|8966|8959|8966|8959|8965|8959|200
1620066280000|2021-05-03 18:24:40||8958||8958||8958||8958|400
1620066290000|2021-05-03 18:24:50|8965|8959|8966|8960|8966|8960|8965|8959|300
1620066300000|2021-05-03 18:25:00|8967|8961|8966|8960|8968|8964|8966|8960|400
1620066310000|2021-05-03 18:25:10|8963|8959|8960|8955|8963|8959|8960|8955|600
1620066320000|2021-05-03 18:25:20|8962||8962||8962||8962||200
1620066330000|2021-05-03 18:25:30|||||||||300
1620066370000|2021-05-03 18:26:10|8965|8956|8966|8956|8966|8956|8965|8956|0
1620066380000|2021-05-03 18:26:20|8967|8957|8968|8958|8968|8958|8967|8957|0
1620066390000|2021-05-03 18:26:30|8969|8959|8969|8958|8969|8962|8969|8958|0
1620066420000|2021-05-03 18:27:00|8968||8969||8969||8968||0
1620066430000|2021-05-03 18:27:10||8959||8959||8959||8958|100
1620066440000|2021-05-03 18:27:20||8960||8960||8960||8960|0
1620066450000|2021-05-03 18:27:30||8961||8962||8962||8961|0
1620066460000|2021-05-03 18:27:40|8971|8961|8979|8969|8979|8969|8971|8961|200
1620066470000|2021-05-03 18:27:50||8970||8969||8970||8969|0
1620066490000|2021-05-03 18:28:10|8977|8970|8979|8972|8979|8972|8977|8970|0
1620066520000|2021-05-03 18:28:40||8973||8972||8973||8972|0
1620066530000|2021-05-03 18:28:50|8982|8974|8991|8981|8991|8985|8982|8974|683
1620066540000|2021-05-03 18:29:00||8982||8981||8982||8981|250
1620066550000|2021-05-03 18:29:10|8989|8980|8983|8975|8989|8980|8983|8975|900
1620066560000|2021-05-03 18:29:20|||||||||100
1620066570000|2021-05-03 18:29:30|8981|8974|8975|8969|8983|8974|8975|8969|400
1620066590000|2021-05-03 18:29:50|8976|8972|8980|8971|8980|8972|8976|8971|100
1620066600000|2021-05-03 18:30:00||8970||8970||8970||8970|0
1620066640000|2021-05-03 18:30:40||8969||8969||8969||8969|0
1620066650000|2021-05-03 18:30:50|8975|8972|8980|8971|8980|8972|8975|8971|200
1620066660000|2021-05-03 18:31:00|8979|8969|8979|8969|8979|8969|8979|8969|0
1620066670000|2021-05-03 18:31:10|8978||8978||8978||8978||0
1620066680000|2021-05-03 18:31:20|||||||||100
1620066690000|2021-05-03 18:31:30|8980||8980||8980||8979||0
1620066700000|2021-05-03 18:31:40|8978||8977||8979||8977||100
1620066710000|2021-05-03 18:31:50|8972|8965|8971|8965|8977|8965|8968|8965|300
1620066720000|2021-05-03 18:32:00|8979||8975||8979||8975||0
1620066740000|2021-05-03 18:32:20|||||||||100
1620066780000|2021-05-03 18:33:00|8978|8966|8980|8971|8980|8971|8978|8966|100
1620066800000|2021-05-03 18:33:20|8983|8974|8992|8980|8994|8980|8983|8974|2745
1620066810000|2021-05-03 18:33:30|8989||8990||8992||8989||0
1620066820000|2021-05-03 18:33:40|8989|8974|8984|8975|8989|8975|8983|8974|500
1620066830000|2021-05-03 18:33:50|8983|8970|8983|8973|8983|8975|8982|8970|100
1620066840000|2021-05-03 18:34:00||8970||8973||8973||8970|0
1620066850000|2021-05-03 18:34:10|8984|8970|8984|8973|8984|8974|8984|8970|0
1620066860000|2021-05-03 18:34:20|8983||8984||8984||8983||100
1620066870000|2021-05-03 18:34:30|8983||8984||8984||8983||0
1620066880000|2021-05-03 18:34:40|8985|8974|8992|8981|8994|8981|8985|8974|300
1620066890000|2021-05-03 18:34:50|8993|8986|8990|8980|8999|8992|8990|8980|4469
1620066900000|2021-05-03 18:35:00|8992||8991||8992||8991||0
1620066920000|2021-05-03 18:35:20||8981||8980||8981||8980|0
1620066940000|2021-05-03 18:35:40|8990||8990||8990||8990||0
1620066960000|2021-05-03 18:36:00|8988||8990||8990||8988||550
1620066970000|2021-05-03 18:36:10|8991|8982|8990|8982|8991|8983|8987|8982|200
1620066980000|2021-05-03 18:36:20|8991|8983|8991|8983|8991|8983|8991|8983|0
1620066990000|2021-05-03 18:36:30|||||||||100
1620067000000|2021-05-03 18:36:40|||||||||100
1620067010000|2021-05-03 18:36:50|8986||8991||8991||8986||500
1620067030000|2021-05-03 18:37:10|||||||||100
1620067040000|2021-05-03 18:37:20|8990|8982|8987|8980|8990|8982|8982|8975|300
1620067070000|2021-05-03 18:37:50|||||||||100
1620067080000|2021-05-03 18:38:00|8983|8975|8979|8967|8983|8975|8976|8966|1300
1620067090000|2021-05-03 18:38:10|8981|8969|8979|8969|8981|8969|8979|8969|0
1620067100000|2021-05-03 18:38:20|8978|8970|8978|8970|8978|8970|8978|8970|100
1620067110000|2021-05-03 18:38:30|8974|8964|8976|8964|8978|8964|8974|8964|200
1620067120000|2021-05-03 18:38:40|8972|8959|8975|8962|8975|8962|8972|8959|0
1620067130000|2021-05-03 18:38:50|8974|8960|8974|8960|8974|8960|8972|8960|0
1620067140000|2021-05-03 18:39:00|8973|8963|8973|8963|8973|8963|8973|8963|0
1620067150000|2021-05-03 18:39:10||8964||8964||8964||8964|0
1620067160000|2021-05-03 18:39:20|8972|8965|8973|8965|8973|8965|8972|8965|0
1620067180000|2021-05-03 18:39:40|8975|8969|8978|8968|8978|8969|8975|8968|446
1620067190000|2021-05-03 18:39:50|8976|8969|8977|8962|8978|8969|8974|8962|400
1620067200000|2021-05-03 18:40:00|||||||||100
1620067230000|2021-05-03 18:40:30|8970||8970||8970||8970||0
1620067240000|2021-05-03 18:40:40|8976|8965|8970|8960|8976|8965|8970|8960|1075
1620067250000|2021-05-03 18:40:50|8965|8957|8964|8956|8965|8957|8964|8956|615
1620067260000|2021-05-03 18:41:00|8965|8954|8974|8956|8974|8964|8965|8954|713
1620067270000|2021-05-03 18:41:10||8960||8963||8963||8960|0
1620067290000|2021-05-03 18:41:30|8979|8965|8980|8967|8980|8967|8979|8965|100
1620067310000|2021-05-03 18:41:50|8982|8969|8975|8964|8982|8971|8975|8964|507
1620067320000|2021-05-03 18:42:00|8974|8965|8972|8965|8974|8965|8972|8965|0
1620067350000|2021-05-03 18:42:30||8966||8966||8966||8966|0
1620067360000|2021-05-03 18:42:40|8973|8967|8982|8972|8982|8972|8973|8967|200
1620067370000|2021-05-03 18:42:50|8977|8968|8977|8966|8977|8968|8977|8966|100
1620067390000|2021-05-03 18:43:10|8982|8968|8982|8968|8982|8968|8982|8968|0
1620067400000|2021-05-03 18:43:20|8981|8964|8974|8964|8982|8964|8974|8964|300
1620067420000|2021-05-03 18:43:40|8981|8969|8981|8969|8981|8969|8981|8969|0
1620067440000|2021-05-03 18:44:00|8980||8974||8980||8974||400
1620067450000|2021-05-03 18:44:10|8979|8963|8979|8963|8979|8963|8979|8963|0
1620067460000|2021-05-03 18:44:20||8964||8964||8965||8963|0
1620067470000|2021-05-03 18:44:30||8965||8964||8969||8964|0
1620067480000|2021-05-03 18:44:40|8978|8969|8977|8965|8978|8969|8977|8964|200
1620067500000|2021-05-03 18:45:00|8979|8966|8979|8966|8979|8966|8979|8966|150
1620067510000|2021-05-03 18:45:10|8982|8967|8981|8967|8982|8967|8979|8967|128
1620067520000|2021-05-03 18:45:20|||||||||1000
1620067530000|2021-05-03 18:45:30|8982||8981||8982||8981||0
1620067550000|2021-05-03 18:45:50|8982||8981||8982||8981||0
1620067570000|2021-05-03 18:46:10|8980||8979||8980||8979||550
1620067600000|2021-05-03 18:46:40||8968||8968||8969||8968|0
1620067610000|2021-05-03 18:46:50||8969||8969||8969||8968|200
1620067630000|2021-05-03 18:47:10||8970||8970||8970||8970|0
1620067640000|2021-05-03 18:47:20|8980||8978||8980||8978||0
1620067650000|2021-05-03 18:47:30|8980|8971|8980|8970|8980|8971|8978|8970|100
1620067660000|2021-05-03 18:47:40||8971||8971||8971||8971|0
1620067670000|2021-05-03 18:47:50|8978|8970|8978|8970|8978|8970|8978|8970|0
1620067680000|2021-05-03 18:48:00|8974|8968|8976|8965|8977|8968|8974|8963|784
1620067690000|2021-05-03 18:48:10|8975|8961|8969|8961|8975|8961|8969|8961|100
1620067700000|2021-05-03 18:48:20|8970||8969||8970||8965||600
1620067710000|2021-05-03 18:48:30|8970|8962|8970|8962|8970|8962|8969|8962|100
1620067720000|2021-05-03 18:48:40|8969|8956|8970|8961|8970|8961|8969|8956|210
1620067730000|2021-05-03 18:48:50|8969|8956|8970|8956|8970|8956|8969|8956|0
1620067740000|2021-05-03 18:49:00|8972|8961|8971|8963|8972|8963|8971|8961|800
1620067760000|2021-05-03 18:49:20|||||||||100
1620067770000|2021-05-03 18:49:30||8961||8957||8961||8957|500
1620067780000|2021-05-03 18:49:40|8967||8967||8967||8967||0
1620067830000|2021-05-03 18:50:30|8971||8971||8971||8971||100
1620067840000|2021-05-03 18:50:40|8972|8963|8971|8957|8973|8963|8967|8957|400
1620067850000|2021-05-03 18:50:50|8970||8971||8971||8970||100
1620067860000|2021-05-03 18:51:00|8970||8970||8971||8969||0
1620067870000|2021-05-03 18:51:10|8969||8970||8970||8969||0
1620067880000|2021-05-03 18:51:20||8958||8958||8958||8958|0
1620067890000|2021-05-03 18:51:30||8959||8958||8960||8958|0
1620067900000|2021-05-03 18:51:40|||||||||100
1620067910000|2021-05-03 18:51:50|||||||||100
1620067920000|2021-05-03 18:52:00|8971|8961|8971|8958|8972|8961|8971|8958|900
1620067930000|2021-05-03 18:52:10|8972|8959|8972|8958|8972|8959|8971|8958|0
1620067940000|2021-05-03 18:52:20|8971||8972||8972||8971||0
1620067950000|2021-05-03 18:52:30||8959||8961||8961||8959|0
1620067960000|2021-05-03 18:52:40|||||||||100
1620067970000|2021-05-03 18:52:50|8971||8972||8972||8971||400
1620067980000|2021-05-03 18:53:00|8971|8962|8971|8962|8972|8962|8971|8962|800
1620067990000|2021-05-03 18:53:10|8972||8972||8972||8972||0
1620068000000|2021-05-03 18:53:20|8976|8967|8978|8972|8978|8972|8976|8967|354
1620068010000|2021-05-03 18:53:30|8977|8968|8976|8966|8978|8968|8973|8966|544
1620068030000|2021-05-03 18:53:50|8977||8977||8977||8977||100
1620068060000|2021-05-03 18:54:20|||||||||100
1620068080000|2021-05-03 18:54:40|8980|8968|8981|8969|8981|8969|8979|8968|618
1620068090000|2021-05-03 18:54:50|8982|8970|8982|8970|8982|8970|8982|8970|0
1620068110000|2021-05-03 18:55:10|8980||8980||8980||8980||0
1620068120000|2021-05-03 18:55:20|8979||8980||8980||8979||100
1620068140000|2021-05-03 18:55:40|8982|8971|8989|8980|8992|8983|8982|8971|4028
1620068150000|2021-05-03 18:55:50|8988||8990||8990||8988||100
1620068160000|2021-05-03 18:56:00|8988|8974|8986|8979|8988|8979|8986|8974|500
1620068170000|2021-05-03 18:56:10|8987|8974|8979|8974|8987|8974|8979|8974|300
1620068180000|2021-05-03 18:56:20|8980|8975|8986|8975|8990|8975|8980|8975|443
1620068190000|2021-05-03 18:56:30|8987|8976|8984|8975|8987|8976|8982|8975|300
1620068200000|2021-05-03 18:56:40|8982||8985||8985||8982||1000
1620068210000|2021-05-03 18:56:50|8984||8984||8985||8984||0
1620068220000|2021-05-03 18:57:00|8983||8984||8984||8983||0
1620068230000|2021-05-03 18:57:10|8983|8974|8974|8965|8987|8974|8974|8964|500
1620068240000|2021-05-03 18:57:20|||||||||100
1620068250000|2021-05-03 18:57:30|8971|8959|8972|8960|8972|8960|8971|8959|100
1620068270000|2021-05-03 18:57:50|||||||||300
1620068280000|2021-05-03 18:58:00|8974|8964|8974|8964|8974|8965|8974|8964|0
1620068290000|2021-05-03 18:58:10|8973||8973||8974||8973||0
1620068300000|2021-05-03 18:58:20|8974||8974||8974||8974||0
1620068310000|2021-05-03 18:58:30|8973||8973||8973||8973||100
1620068320000|2021-05-03 18:58:40|8972||8972||8972||8972||0
1620068330000|2021-05-03 18:58:50|8974|8961|8966|8959|8974|8961|8966|8959|700
1620068350000|2021-05-03 18:59:10|||||||||100
1620068360000|2021-05-03 18:59:20|8967|8964|8970|8959|8972|8965|8967|8959|245
1620068370000|2021-05-03 18:59:30|8971|8960|8972|8960|8973|8960|8971|8960|0
1620068380000|2021-05-03 18:59:40|8971|8959|8974|8966|8974|8966|8971|8959|0
1620068390000|2021-05-03 18:59:50|||||||||700
1620068410000|2021-05-03 19:00:10|8976|8967|8975|8966|8976|8967|8975|8966|200
1620068420000|2021-05-03 19:00:20|8974||8974||8975||8973||221
1620068440000|2021-05-03 19:00:40|8972|8959|8966|8959|8972|8959|8963|8959|2600
1620068450000|2021-05-03 19:00:50|8971|8962|8974|8963|8974|8963|8965|8962|0
1620068470000|2021-05-03 19:01:10||8964||8965||8965||8964|300
1620068480000|2021-05-03 19:01:20|8973|8964|8972|8964|8973|8964|8972|8964|0
1620068490000|2021-05-03 19:01:30|8973|8965|8973|8965|8974|8965|8972|8965|100
1620068500000|2021-05-03 19:01:40||8966||8966||8966||8966|0
1620068510000|2021-05-03 19:01:50|8970|8965|8971|8962|8973|8965|8970|8962|1300
1620068530000|2021-05-03 19:02:10|8969||8969||8969||8969||100
1620068570000|2021-05-03 19:02:50|||||||||3009
1620068590000|2021-05-03 19:03:10|8967||8967||8967||8967||100
1620068600000|2021-05-03 19:03:20|8966|8959|8961|8955|8966|8959|8961|8955|600
1620068610000|2021-05-03 19:03:30|8959|8953|8961|8953|8961|8955|8955|8953|827
1620068620000|2021-05-03 19:03:40|8960|8955|8961|8953|8961|8955|8960|8953|100
1620068630000|2021-05-03 19:03:50||8955||8955||8955||8953|0
1620068650000|2021-05-03 19:04:10||8956||8956||8956||8956|0
1620068660000|2021-05-03 19:04:20|||||||||100
1620068670000|2021-05-03 19:04:30|8959|8955|8960|8952|8960|8955|8959|8952|400
1620068680000|2021-05-03 19:04:40||8953||8953||8953||8952|0
1620068690000|2021-05-03 19:04:50||8952||8952||8953||8952|0
1620068700000|2021-05-03 19:05:00|8961|8953|8962|8954|8962|8957|8961|8953|200
1620068710000|2021-05-03 19:05:10||8953||8953||8953||8953|0
1620068720000|2021-05-03 19:05:20|8957|8952|8957|8952|8957|8952|8957|8951|500
1620068730000|2021-05-03 19:05:30|8955|8951|8947|8942|8955|8952|8947|8942|1400
1620068740000|2021-05-03 19:05:40|8946|8941|8947|8935|8947|8941|8942|8935|600
1620068750000|2021-05-03 19:05:50|8946|8934|8943|8931|8947|8934|8942|8929|1242
1620068760000|2021-05-03 19:06:00|8942|8930|8934|8926|8943|8930|8934|8925|1000
1620068770000|2021-05-03 19:06:10||8928||8926||8928||8926|0
1620068780000|2021-05-03 19:06:20|8935|8927|8940|8929|8943|8929|8935|8926|400
1620068790000|2021-05-03 19:06:30||8930||8932||8932||8930|0
1620068800000|2021-05-03 19:06:40||8931||8931||8931||8931|0
1620068810000|2021-05-03 19:06:50|8943|8933|8943|8933|8943|8933|8943|8933|100
1620068820000|2021-05-03 19:07:00|8942||8942||8942||8935||680
1620068850000|2021-05-03 19:07:30|8941||8941||8941||8941||0
1620068870000|2021-05-03 19:07:50|||||||||100
1620068880000|2021-05-03 19:08:00|8938||8938||8938||8938||100
1620068890000|2021-05-03 19:08:10|8936|8931|8934|8925|8936|8931|8934|8925|700
1620068900000|2021-05-03 19:08:20|8933|8926|8934|8925|8935|8926|8930|8925|300
1620068910000|2021-05-03 19:08:30||8926||8926||8926||8926|0
1620068920000|2021-05-03 19:08:40||8928||8928||8928||8928|110
1620068930000|2021-05-03 19:08:50|8936|8929|8938|8929|8938|8929|8936|8929|0
1620068940000|2021-05-03 19:09:00||8930||8930||8930||8930|300
1620068950000|2021-05-03 19:09:10|8939|8931|8931|8921|8939|8931|8926|8921|1600
1620068970000|2021-05-03 19:09:30|8932|8920|8936|8920|8936|8920|8928|8920|200
1620068980000|2021-05-03 19:09:40|8932|8923|8928|8920|8936|8923|8928|8920|110
1620068990000|2021-05-03 19:09:50|8932|8925|8935|8922|8936|8930|8929|8922|200
1620069000000|2021-05-03 19:10:00|8937||8936||8937||8933||0
1620069010000|2021-05-03 19:10:10|8934|8920|8932|8920|8934|8920|8932|8920|0
1620069020000|2021-05-03 19:10:20|8934|8922|8936|8922|8936|8922|8933|8922|200
1620069040000|2021-05-03 19:10:40|8938|8925|8940|8932|8943|8932|8936|8925|1000
1620069050000|2021-05-03 19:10:50|8941||8941||8941||8941||0
1620069070000|2021-05-03 19:11:10|8942||8940||8942||8940||100
1620069080000|2021-05-03 19:11:20|8941||8941||8941||8940||0
1620069090000|2021-05-03 19:11:30|8936||8936||8936||8936||0
1620069100000|2021-05-03 19:11:40|8935|8930|8934|8922|8935|8930|8933|8922|400
1620069110000|2021-05-03 19:11:50|8935|8921|8935|8925|8936|8925|8934|8921|0
1620069120000|2021-05-03 19:12:00|8936||8936||8936||8934||0
1620069130000|2021-05-03 19:12:10|8934||8936||8936||8934||100
1620069140000|2021-05-03 19:12:20|8937|8926|8937|8926|8937|8926|8937|8926|0
1620069160000|2021-05-03 19:12:40|8934||8935||8935||8934||0
1620069170000|2021-05-03 19:12:50|8934||8935||8935||8934||143
1620069180000|2021-05-03 19:13:00|8934||8934||8935||8934||0
1620069190000|2021-05-03 19:13:10|8933||8933||8933||8933||0
1620069200000|2021-05-03 19:13:20|8932||8932||8932||8932||0
1620069210000|2021-05-03 19:13:30|8931|8928|8931|8926|8932|8928|8928|8926|510
1620069220000|2021-05-03 19:13:40|8930|8928|8934|8928|8934|8928|8930|8927|700
1620069250000|2021-05-03 19:14:10|||||||||200
1620069260000|2021-05-03 19:14:20||8929||8929||8929||8929|0
1620069270000|2021-05-03 19:14:30||8928||8928||8928||8928|0
1620069280000|2021-05-03 19:14:40|8933||8934||8934||8932||200
1620069290000|2021-05-03 19:14:50|8935|8930|8937|8929|8937|8932|8935|8928|400
1620069300000|2021-05-03 19:15:00|8934|8930|8937|8930|8937|8930|8934|8930|0
1620069310000|2021-05-03 19:15:10|8940|8932|8940|8932|8940|8933|8940|8932|3902
1620069320000|2021-05-03 19:15:20|8939|8933|8940|8932|8940|8933|8939|8932|0
1620069340000|2021-05-03 19:15:40|8939||8940||8941||8939||1200
1620069350000|2021-05-03 19:15:50|||||||||100
1620069360000|2021-05-03 19:16:00|8939|8930|8930|8926|8939|8930|8930|8926|800
1620069370000|2021-05-03 19:16:10|8931|8925|8931|8925|8931|8925|8931|8925|100
1620069380000|2021-05-03 19:16:20|8935|8926|8934|8926|8935|8926|8932|8926|200
1620069390000|2021-05-03 19:16:30||8927||8927||8927||8927|0
1620069400000|2021-05-03 19:16:40|8931||8931||8931||8931||0
1620069420000|2021-05-03 19:17:00|8933|8928|8933|8926|8936|8931|8933|8926|1003
1620069430000|2021-05-03 19:17:10|||||||||100
1620069450000|2021-05-03 19:17:30|8932|8925|8932|8925|8932|8925|8932|8925|200
1620069460000|2021-05-03 19:17:40|8931|8926|8931|8926|8931|8926|8931|8926|0
1620069470000|2021-05-03 19:17:50|8933|8927|8933|8927|8933|8927|8933|8927|100
1620069480000|2021-05-03 19:18:00|8936|8930|8936|8930|8936|8931|8935|8929|1000
1620069490000|2021-05-03 19:18:10|8935||8936||8936||8935||0
1620069500000|2021-05-03 19:18:20|8938|8934|8941|8936|8941|8936|8938|8932|200
1620069510000|2021-05-03 19:18:30||8938||8938||8938||8938|0
1620069520000|2021-05-03 19:18:40|8943||8944||8944||8943||100
1620069530000|2021-05-03 19:18:50|8941|8937|8944|8937|8944|8937|8941|8937|505
1620069540000|2021-05-03 19:19:00|8942|8936|8944|8936|8944|8936|8942|8936|400
1620069550000|2021-05-03 19:19:10|8942||8944||8944||8942||0
1620069560000|2021-05-03 19:19:20|8942||8942||8942||8942||100
1620069580000|2021-05-03 19:19:40|8943||8942||8943||8942||0
1620069600000|2021-05-03 19:20:00|8941|8933|8940|8933|8941|8933|8938|8933|600
1620069610000|2021-05-03 19:20:10|8939||8939||8939||8939||0
1620069620000|2021-05-03 19:20:20|8938|8931|8937|8931|8938|8931|8936|8930|700
1620069630000|2021-05-03 19:20:30|8936||8937||8937||8936||125
1620069640000|2021-05-03 19:20:40|8934|8932|8937|8931|8937|8932|8934|8931|304
1620069650000|2021-05-03 19:20:50|8938|8934|8937|8931|8940|8934|8937|8931|100
1620069660000|2021-05-03 19:21:00|8939||8939||8939||8939||200
1620069670000|2021-05-03 19:21:10|8937||8937||8939||8937||0
1620069680000|2021-05-03 19:21:20|8939|8930|8930|8925|8939|8930|8930|8925|700
1620069690000|2021-05-03 19:21:30|||||||||110
1620069710000|2021-05-03 19:21:50|8929|8922|8928|8921|8930|8923|8928|8921|900
1620069730000|2021-05-03 19:22:10|8927||8926||8927||8926||0
1620069740000|2021-05-03 19:22:20|8927||8927||8927||8927||0
1620069750000|2021-05-03 19:22:30|8926||8926||8926||8926||200
1620069760000|2021-05-03 19:22:40|8927||8927||8927||8927||0
1620069770000|2021-05-03 19:22:50|8926|8920|8916|8910|8926|8920|8916|8910|2447
1620069780000|2021-05-03 19:23:00|8918|8911|8922|8912|8922|8915|8918|8911|100
1620069790000|2021-05-03 19:23:10|8921|8913|8922|8914|8922|8914|8921|8913|0
1620069810000|2021-05-03 19:23:30|8921||8921||8921||8921||300
1620069820000|2021-05-03 19:23:40|8922||8922||8922||8922||0
1620069830000|2021-05-03 19:23:50|8927|8915|8921|8914|8927|8915|8921|8914|100
1620069840000|2021-05-03 19:24:00|8924|8915|8926|8915|8926|8918|8923|8915|500
1620069850000|2021-05-03 19:24:10|8925|8916|8924|8916|8925|8916|8924|8916|200
1620069860000|2021-05-03 19:24:20|8923||8922||8923||8922||200
1620069870000|2021-05-03 19:24:30|8924|8917|8924|8917|8924|8917|8924|8917|200
1620069880000|2021-05-03 19:24:40|8927||8927||8927||8927||100
1620069890000|2021-05-03 19:24:50||8918||8922||8922||8918|600
1620069900000|2021-05-03 19:25:00|8926|8924|8938|8930|8938|8930|8926|8924|4268
1620069910000|2021-05-03 19:25:10|8939||8937||8939||8937||0
1620069930000|2021-05-03 19:25:30|8938||8937||8938||8937||0
1620069940000|2021-05-03 19:25:40|8938||8937||8938||8937||220
1620069950000|2021-05-03 19:25:50|8936|8927|8932|8923|8936|8927|8930|8923|1800
1620069960000|2021-05-03 19:26:00|8928|8922|8916|8909|8928|8922|8916|8909|896
1620069970000|2021-05-03 19:26:10|8917|8911|8917|8911|8917|8911|8917|8911|0
1620069980000|2021-05-03 19:26:20|8918||8918||8918||8918||100
1620069990000|2021-05-03 19:26:30|||||||||100
1620070000000|2021-05-03 19:26:40|8920|8910|8916|8911|8920|8911|8913|8909|300
1620070010000|2021-05-03 19:26:50|8915|8913|8920|8914|8920|8914|8915|8913|200
1620070020000|2021-05-03 19:27:00|8917||8920||8920||8917||300
1620070030000|2021-05-03 19:27:10|8919|8910|8914|8909|8919|8910|8913|8909|400
1620070040000|2021-05-03 19:27:20|8916||8916||8916||8916||0
1620070050000|2021-05-03 19:27:30|8917|8910|8918|8910|8918|8910|8917|8909|500
1620070060000|2021-05-03 19:27:40|8916||8916||8919||8916||200
1620070070000|2021-05-03 19:27:50|8915||8915||8915||8915||0
1620070090000|2021-05-03 19:28:10|8914|8909|8907|8900|8914|8909|8907|8900|1396
1620070110000|2021-05-03 19:28:30|8909|8903|8912|8901|8913|8904|8909|8901|400
1620070120000|2021-05-03 19:28:40|8913|8902|8914|8905|8914|8905|8913|8902|0
1620070140000|2021-05-03 19:29:00|||||||||300
1620070150000|2021-05-03 19:29:10||8906||8906||8906||8906|150
1620070160000|2021-05-03 19:29:20||8907||8907||8907||8907|0
1620070170000|2021-05-03 19:29:30||8908||8907||8908||8907|0
1620070180000|2021-05-03 19:29:40|8910||8910||8910||8910||0
1620070200000|2021-05-03 19:30:00|8909|8906|8910|8902|8910|8906|8906|8900|2496
1620070210000|2021-05-03 19:30:10|8909|8903|8909|8903|8910|8903|8909|8903|916
1620070220000|2021-05-03 19:30:20|8908||8908||8908||8908||0
1620070230000|2021-05-03 19:30:30|8907|8902|8907|8900|8907|8902|8904|8900|2613
1620070240000|2021-05-03 19:30:40|8904||8902||8904||8902||2977
1620070250000|2021-05-03 19:30:50|8904||8906||8906||8902||755
1620070270000|2021-05-03 19:31:10|8907|8903|8908|8900|8910|8905|8907|8900|1081
1620070280000|2021-05-03 19:31:20|8907|8901|8907|8901|8908|8901|8907|8901|200
1620070290000|2021-05-03 19:31:30|||||||||400
1620070300000|2021-05-03 19:31:40||8902||8902||8902||8902|401
1620070310000|2021-05-03 19:31:50|||||||||289
1620070320000|2021-05-03 19:32:00|8906|8901|8904|8901|8906|8901|8903|8901|2113
1620070330000|2021-05-03 19:32:10|||||||||504
1620070340000|2021-05-03 19:32:20|8903||8903||8903||8903||238
1620070350000|2021-05-03 19:32:30|8904|8902|8912|8905|8914|8905|8904|8901|1272
1620070360000|2021-05-03 19:32:40|8909||8912||8912||8909||0
1620070370000|2021-05-03 19:32:50|8909|8902|8912|8902|8912|8902|8909|8902|0
1620070380000|2021-05-03 19:33:00|8911|8905|8914|8906|8914|8906|8908|8905|300
1620070400000|2021-05-03 19:33:20|8913||8914||8914||8913||0
1620070410000|2021-05-03 19:33:30|||||||||100
1620070420000|2021-05-03 19:33:40|||||||||210
1620070430000|2021-05-03 19:33:50||8907||8907||8907||8907|300
1620070440000|2021-05-03 19:34:00|||||||||235
1620070450000|2021-05-03 19:34:10|8918|8908|8916|8907|8920|8914|8916|8907|1398
1620070460000|2021-05-03 19:34:20|8913|8909|8912|8907|8913|8909|8912|8907|100
1620070470000|2021-05-03 19:34:30|8911|8906|8908|8902|8913|8906|8908|8900|15626
1620070480000|2021-05-03 19:34:40||8903||8902||8903||8902|200
1620070490000|2021-05-03 19:34:50|||||||||100
1620070500000|2021-05-03 19:35:00|8905|8903|8908|8902|8908|8903|8905|8902|400
1620070510000|2021-05-03 19:35:10||8903||8903||8903||8903|0
1620070520000|2021-05-03 19:35:20||8902||8903||8904||8902|788
1620070530000|2021-05-03 19:35:30|8907|8902|8908|8901|8908|8902|8907|8901|1501
1620070540000|2021-05-03 19:35:40|8907||8907||8907||8906||100
1620070550000|2021-05-03 19:35:50|8906|8902|8907|8901|8907|8902|8906|8901|100
1620070560000|2021-05-03 19:36:00|||||||||200
1620070580000|2021-05-03 19:36:20|8904|8902|8904|8901|8904|8902|8904|8901|200
1620070590000|2021-05-03 19:36:30|8903|8902|8907|8903|8907|8903|8903|8902|1826
1620070600000|2021-05-03 19:36:40|8905|8902|8904|8901|8905|8902|8903|8901|1154
1620070610000|2021-05-03 19:36:50|8903|8900|8906|8900|8910|8904|8903|8900|2200
1620070620000|2021-05-03 19:37:00|8905||8905||8905||8905||200
1620070630000|2021-05-03 19:37:10||8901||8900||8901||8900|200
1620070640000|2021-05-03 19:37:20||8901||8901||8901||8900|415
1620070660000|2021-05-03 19:37:40|||||||||800
1620070670000|2021-05-03 19:37:50|8908|8902|8907|8902|8909|8903|8907|8902|1078
1620070680000|2021-05-03 19:38:00|||||||||300
1620070690000|2021-05-03 19:38:10|8909|8905|8918|8910|8918|8910|8909|8905|1800
1620070700000|2021-05-03 19:38:20|8914|8909|8912|8906|8914|8909|8909|8904|2573
1620070710000|2021-05-03 19:38:30|8910|8907|8908|8903|8910|8907|8908|8903|800
1620070720000|2021-05-03 19:38:40|8907|8906|8905|8901|8908|8906|8904|8901|488
1620070730000|2021-05-03 19:38:50|||||||||100
1620070740000|2021-05-03 19:39:00|||||||||100
1620070750000|2021-05-03 19:39:10|||||||||600
1620070760000|2021-05-03 19:39:20|8906|8903|8905|8901|8908|8904|8905|8901|1463
1620070770000|2021-05-03 19:39:30|8908|8904|8908|8904|8908|8904|8908|8904|100
1620070780000|2021-05-03 19:39:40|8909|8907|8917|8908|8917|8908|8909|8906|234
1620070820000|2021-05-03 19:40:20|8909|8906|8909|8904|8914|8906|8909|8904|852
1620070830000|2021-05-03 19:40:30|8912|8905|8912|8907|8912|8907|8912|8904|0
1620070840000|2021-05-03 19:40:40|||||||||400
1620070850000|2021-05-03 19:40:50|8910|8905|8912|8907|8912|8907|8909|8905|600
1620070860000|2021-05-03 19:41:00|8914|8908|8914|8909|8914|8913|8914|8908|692
1620070880000|2021-05-03 19:41:20|8913||8913||8913||8913||300
1620070890000|2021-05-03 19:41:30||8910||8909||8910||8909|100
1620070900000|2021-05-03 19:41:40|8912|8907|8912|8904|8913|8907|8912|8904|1000
1620070910000|2021-05-03 19:41:50||8905||8905||8905||8905|0
1620070920000|2021-05-03 19:42:00|8911|8904|8911|8904|8911|8904|8910|8904|0
1620070930000|2021-05-03 19:42:10|8912|8905|8912|8905|8912|8906|8911|8905|0
1620070940000|2021-05-03 19:42:20|8910|8906|8912|8906|8913|8906|8910|8905|0
1620070950000|2021-05-03 19:42:30|8913|8904|8910|8905|8913|8905|8909|8904|0
1620070960000|2021-05-03 19:42:40|8908|8904|8909|8905|8909|8905|8908|8904|200
1620070970000|2021-05-03 19:42:50||8904||8904||8905||8904|0
1620070980000|2021-05-03 19:43:00||8905||8905||8905||8904|0
1620070990000|2021-05-03 19:43:10|8910|8904|8909|8904|8910|8905|8908|8904|534
1620071000000|2021-05-03 19:43:20|8910|8905|8905|8901|8910|8905|8904|8900|300
1620071010000|2021-05-03 19:43:30|8904|8900|8905|8902|8905|8902|8904|8900|0
1620071020000|2021-05-03 19:43:40|8904|8900|8904|8900|8905|8901|8904|8900|100
1620071030000|2021-05-03 19:43:50|8905|8901|8904|8900|8905|8901|8904|8900|0
1620071040000|2021-05-03 19:44:00|8905|8901|8905|8900|8905|8901|8902|8899|300
1620071050000|2021-05-03 19:44:10|8904||8904||8905||8904||156
1620071060000|2021-05-03 19:44:20|8908|8902|8909|8902|8910|8903|8908|8902|204
1620071070000|2021-05-03 19:44:30|8910|8903|8910|8903|8910|8903|8910|8903|125
1620071080000|2021-05-03 19:44:40|8909|8902|8910|8903|8910|8903|8909|8902|100
1620071090000|2021-05-03 19:44:50|8909|8902|8910|8903|8910|8903|8909|8902|0
1620071100000|2021-05-03 19:45:00|8909|8902|8908|8900|8909|8902|8907|8899|300
1620071110000|2021-05-03 19:45:10|8907|8899|8904|8899|8907|8900|8904|8899|0
1620071120000|2021-05-03 19:45:20|8905|8900|8905|8900|8905|8900|8903|8899|501
1620071130000|2021-05-03 19:45:30|8904|8899|8909|8901|8910|8904|8904|8899|100
1620071140000|2021-05-03 19:45:40|8910|8902|8910|8902|8910|8902|8908|8901|0
1620071150000|2021-05-03 19:45:50|8906|8901|8909|8901|8909|8902|8906|8901|0
1620071160000|2021-05-03 19:46:00|8910|8902|8909|8903|8910|8903|8908|8902|907
1620071170000|2021-05-03 19:46:10|8908|8902|8907|8902|8908|8903|8907|8902|0
1620071180000|2021-05-03 19:46:20|8909|8903|8908|8902|8909|8903|8908|8902|100
1620071190000|2021-05-03 19:46:30|8914|8905|8920|8915|8921|8916|8914|8905|0
1620071200000|2021-05-03 19:46:40|8921|8916|8927|8919|8929|8920|8921|8916|0
1620071210000|2021-05-03 19:46:50|8928|8920|8924|8918|8928|8920|8924|8918|587
1620071220000|2021-05-03 19:47:00|8923|8917|8921|8915|8924|8918|8921|8915|100
1620071230000|2021-05-03 19:47:10|8918|8916|8918|8915|8919|8916|8918|8915|368
1620071240000|2021-05-03 19:47:20|8919|8916|8919|8916|8919|8916|8918|8915|100
1620071250000|2021-05-03 19:47:30|8918|8913|8918|8913|8919|8914|8917|8913|0
1620071260000|2021-05-03 19:47:40|8919|8914|8919|8914|8919|8914|8918|8913|0
1620071270000|2021-05-03 19:47:50|8918|8913|8918|8913|8919|8914|8917|8912|0
1620071280000|2021-05-03 19:48:00|8917|8912|8917|8912|8918|8913|8917|8912|0
1620071290000|2021-05-03 19:48:10|8913|8906|8906|8899|8913|8906|8906|8899|0
1620071300000|2021-05-03 19:48:20|8905|8900|8905|8899|8907|8900|8905|8899|700
1620071310000|2021-05-03 19:48:30|8906|8900|8904|8900|8906|8900|8903|8899|195
1620071320000|2021-05-03 19:48:40|8903|8899|8906|8902|8906|8902|8903|8899|550
1620071330000|2021-05-03 19:48:50|8905|8901|8905|8901|8906|8902|8905|8901|100
1620071340000|2021-05-03 19:49:00|8906|8902|8906|8902|8906|8902|8905|8901|300
1620071350000|2021-05-03 19:49:10|8905|8901|8901|8898|8905|8902|8901|8898|685
1620071360000|2021-05-03 19:49:20|8902|8900|8895|8891|8902|8900|8894|8890|601
1620071370000|2021-05-03 19:49:30|8894|8890|8897|8891|8898|8892|8894|8890|200
1620071380000|2021-05-03 19:49:40|8895|8892|8894|8891|8898|8892|8894|8891|400
1620071390000|2021-05-03 19:49:50|8895|8892|8895|8892|8895|8892|8894|8891|0
1620071400000|2021-05-03 19:50:00|8894|8891|8895|8890|8895|8891|8893|8889|416
1620071410000|2021-05-03 19:50:10|8894|8891|8893|8890|8894|8891|8893|8890|372
1620071420000|2021-05-03 19:50:20|8892|8891|8892|8889|8894|8891|8891|8888|552
1620071430000|2021-05-03 19:50:30|8893||8893||8893||8892||300
1620071440000|2021-05-03 19:50:40|8892|8888|8893|8889|8893|8889|8891|8888|0
1620071450000|2021-05-03 19:50:50|8892|8888|8893|8889|8893|8889|8891|8888|0
1620071460000|2021-05-03 19:51:00|8892|8888|8890|8888|8892|8889|8890|8887|619
1620071470000|2021-05-03 19:51:10|8891|8889|8891|8889|8891|8889|8890|8888|689
1620071480000|2021-05-03 19:51:20|8890|8888|8890|8887|8893|8889|8889|8886|405
1620071490000|2021-05-03 19:51:30|8889|8886|8890|8887|8890|8887|8889|8886|0
1620071500000|2021-05-03 19:51:40|8889|8886|8892|8889|8893|8890|8889|8886|300
1620071510000|2021-05-03 19:51:50|8893|8890|8892|8889|8893|8890|8892|8889|210
1620071520000|2021-05-03 19:52:00|8893|8890|8892|8889|8893|8890|8892|8889|0
1620071530000|2021-05-03 19:52:10|8893|8890|8891|8888|8893|8890|8891|8888|1153
1620071540000|2021-05-03 19:52:20|8892|8889|8896|8890|8898|8890|8891|8888|500
1620071550000|2021-05-03 19:52:30|8895|8889|8896|8891|8896|8891|8894|8889|200
1620071560000|2021-05-03 19:52:40|8895|8890|8896|8893|8898|8893|8895|8890|700
1620071570000|2021-05-03 19:52:50|8895|8892|8897|8893|8897|8893|8895|8892|100
1620071580000|2021-05-03 19:53:00|8898|8894|8900|8897|8900|8897|8897|8893|700
1620071590000|2021-05-03 19:53:10|8899|8896|8897|8893|8900|8897|8896|8892|180
1620071600000|2021-05-03 19:53:20|8896|8894|8897|8893|8898|8894|8895|8893|700
1620071610000|2021-05-03 19:53:30|8898|8894|8898|8894|8898|8894|8897|8893|459
1620071620000|2021-05-03 19:53:40|8900|8895|8901|8896|8901|8896|8898|8893|212
1620071630000|2021-05-03 19:53:50|8900|8895|8900|8896|8901|8897|8899|8895|100
1620071640000|2021-05-03 19:54:00|8901|8897|8901|8897|8903|8897|8900|8896|670
1620071650000|2021-05-03 19:54:10|8903|8896|8901|8897|8903|8897|8900|8896|0
1620071660000|2021-05-03 19:54:20|8900|8896|8901|8897|8902|8898|8900|8896|0
1620071670000|2021-05-03 19:54:30|8902|8898|8901|8898|8902|8898|8900|8897|700
1620071680000|2021-05-03 19:54:40|8900|8897|8900|8898|8901|8898|8899|8897|1598
1620071690000|2021-05-03 19:54:50|8899|8897|8900|8897|8901|8898|8899|8897|0
1620071700000|2021-05-03 19:55:00|8901|8898|8900|8897|8901|8899|8899|8897|434
1620071710000|2021-05-03 19:55:10|8906|8900|8907|8901|8912|8903|8905|8899|300
1620071720000|2021-05-03 19:55:20|8909|8902|8912|8907|8912|8907|8906|8901|605
1620071730000|2021-05-03 19:55:30|8911|8906|8907|8902|8912|8908|8906|8899|104
1620071740000|2021-05-03 19:55:40|8906|8901|8905|8902|8907|8902|8904|8901|100
1620071750000|2021-05-03 19:55:50|8908|8901|8905|8901|8908|8902|8905|8901|150
1620071760000|2021-05-03 19:56:00|8906|8902|8904|8902|8906|8903|8903|8901|1100
1620071770000|2021-05-03 19:56:10|8903|8901|8906|8903|8908|8904|8903|8901|785
1620071780000|2021-05-03 19:56:20|8905|8902|8905|8901|8906|8904|8903|8899|0
1620071790000|2021-05-03 19:56:30|8904|8900|8905|8901|8908|8902|8904|8900|3856
1620071800000|2021-05-03 19:56:40|8906|8902|8902|8899|8906|8903|8902|8899|1487
1620071810000|2021-05-03 19:56:50|8903|8900|8902|8900|8903|8901|8902|8899|320
1620071820000|2021-05-03 19:57:00|8903|8901|8904|8901|8906|8901|8902|8900|1242
1620071830000|2021-05-03 19:57:10|8905||8902||8905||8902||1149
1620071840000|2021-05-03 19:57:20|8901|8900|8901|8900|8902|8900|8900|8898|1631
1620071850000|2021-05-03 19:57:30|8905|8901|8905|8904|8905|8904|8905|8901|3110
1620071860000|2021-05-03 19:57:40|8904|8903|8905|8903|8905|8904|8904|8903|819
1620071870000|2021-05-03 19:57:50|8907|8904|8906|8904|8907|8904|8905|8904|4774
1620071880000|2021-05-03 19:58:00|8905|8903|8904|8903|8905|8903|8904|8903|1250
1620071890000|2021-05-03 19:58:10|8903|8902|8903|8902|8903|8902|8903|8900|4043
1620071900000|2021-05-03 19:58:20|8909|8903|8903|8902|8909|8903|8903|8901|1955
1620071910000|2021-05-03 19:58:30|8907||8903||8907||8903||1439
1620071920000|2021-05-03 19:58:40|||||||||1716
1620071930000|2021-05-03 19:58:50||8901||8902||8902||8901|3003
1620071940000|2021-05-03 19:59:00|8908|8903|8908|8903|8909|8903|8905|8902|1948
1620071950000|2021-05-03 19:59:10|8907|8902|8905|8901|8907|8902|8904|8901|2078
1620071960000|2021-05-03 19:59:20|8904||8904||8904||8904||2147
1620071970000|2021-05-03 19:59:30|8903|8902|8897|8891|8903|8902|8897|8891|2962
1620071980000|2021-05-03 19:59:40|8895|8893|8893|8888|8895|8893|8893|8888|900
1620071990000|2021-05-03 19:59:50|8899|8889|8908|8902|8908|8902|8893|8889|5020
1620135000000|2021-05-04 13:30:00|8700|8665|8700|8664|8725|8691|8685|8664|15561
1620135010000|2021-05-04 13:30:10|8701|8673|8710|8682|8710|8682|8701|8673|200
1620135020000|2021-05-04 13:30:20||8664||8667||8667||8664|0
1620135030000|2021-05-04 13:30:30||8668||8672||8673||8668|343
1620135040000|2021-05-04 13:30:40||8673||8673||8673||8673|100
1620135050000|2021-05-04 13:30:50|8725|8680|8761|8712|8761|8712|8725|8680|786
1620135060000|2021-05-04 13:31:00||8714||8714||8714||8714|0
1620135070000|2021-05-04 13:31:10|8760|8715|8799|8763|8799|8763|8760|8715|1702
1620135080000|2021-05-04 13:31:20|8798|8757|8795|8767|8798|8767|8795|8757|1120
1620135090000|2021-05-04 13:31:30|8796|8769|8833|8792|8840|8794|8796|8769|5659
1620135100000|2021-05-04 13:31:40|8824|8791|8825|8745|8833|8828|8792|8725|4857
1620135110000|2021-05-04 13:31:50|8823|8744|8819|8742|8824|8780|8819|8742|856
1620135120000|2021-05-04 13:32:00|8817||8812||8817||8812||2513
1620135130000|2021-05-04 13:32:10|8800|8709|8775|8710|8800|8710|8750|8709|650
1620135140000|2021-05-04 13:32:20|8773|8680|8771|8680|8773|8680|8711|8680|1300
1620135150000|2021-05-04 13:32:30|8749|8651|8719|8628|8749|8651|8630|8621|3351
1620135160000|2021-05-04 13:32:40|8717|8630|8717|8630|8717|8630|8717|8630|100
1620135170000|2021-05-04 13:32:50|8713|8638|8704|8640|8713|8640|8704|8638|500
1620135180000|2021-05-04 13:33:00|8703|8641|8695|8644|8703|8644|8695|8641|591
1620135190000|2021-05-04 13:33:10|8694|8650|8659|8602|8694|8650|8644|8602|8906
1620135200000|2021-05-04 13:33:20|8658|8603|8655|8612|8658|8612|8655|8603|0
1620135210000|2021-05-04 13:33:30|8652|8606|8584|8542|8652|8606|8557|8531|11210
1620135220000|2021-05-04 13:33:40|8582|8526|8581|8501|8582|8526|8525|8500|11556
1620135230000|2021-05-04 13:33:50|8580|8502|8628|8565|8641|8600|8576|8502|4684
1620135240000|2021-05-04 13:34:00|8627|8567|8649|8604|8650|8621|8627|8566|1600
1620135250000|2021-05-04 13:34:10|8638|8605|8638|8605|8638|8605|8638|8605|499
1620135260000|2021-05-04 13:34:20|8650|8604|8673|8622|8705|8647|8650|8604|1960
1620135270000|2021-05-04 13:34:30|8672|8621|8667|8621|8672|8621|8667|8620|0
1620135280000|2021-05-04 13:34:40|8666|8622|8666|8622|8666|8622|8666|8622|555
1620135290000|2021-05-04 13:34:50|8673|8621|8746|8659|8746|8687|8673|8621|7540
1620135300000|2021-05-04 13:35:00|8744|8656|8713|8656|8744|8656|8713|8656|5400
1620135310000|2021-05-04 13:35:10|8711||8710||8711||8710||0
1620135320000|2021-05-04 13:35:20|8744|8658|8737|8685|8744|8690|8736|8658|1117
1620135330000|2021-05-04 13:35:30|8736|8688|8688|8650|8736|8694|8685|8650|2934
1620135340000|2021-05-04 13:35:40|8687|8651|8687|8664|8687|8668|8687|8651|440
1620135360000|2021-05-04 13:36:00|8665|8656|8643|8601|8665|8656|8625|8601|2020
1620135370000|2021-05-04 13:36:10|8641|8609|8615|8596|8641|8609|8601|8580|2942
1620135380000|2021-05-04 13:36:20|8642|8600|8633|8605|8642|8614|8633|8600|500
1620135390000|2021-05-04 13:36:30|8632|8608|8625|8605|8650|8637|8617|8605|8271
1620135400000|2021-05-04 13:36:40|8606|8602|8642|8575|8647|8602|8580|8575|4460
1620135410000|2021-05-04 13:36:50|8635|8580|8624|8580|8635|8600|8599|8580|1100
1620135420000|2021-05-04 13:37:00|8622|8584|8594|8575|8626|8584|8585|8575|5535
1620135430000|2021-05-04 13:37:10|8595|8578|8584|8569|8595|8582|8579|8559|7083
1620135440000|2021-05-04 13:37:20|8573|8570|8607|8565|8620|8590|8573|8565|7074
1620135450000|2021-05-04 13:37:30|8595|8583|8606|8570|8607|8583|8586|8567|1064
1620135460000|2021-05-04 13:37:40|8605|8580|8605|8572|8606|8600|8604|8571|1135
1620135470000|2021-05-04 13:37:50||8573||8575||8600||8573|850
1620135480000|2021-05-04 13:38:00|8606|8576|8599|8576|8636|8600|8599|8575|1000
1620135490000|2021-05-04 13:38:10|8598|8571|8577|8551|8598|8571|8577|8551|1349
1620135500000|2021-05-04 13:38:20|8597|8561|8615|8560|8615|8597|8575|8552|2400
1620135510000|2021-05-04 13:38:30|8614|8561|8598|8567|8615|8568|8598|8561|200
1620135520000|2021-05-04 13:38:40|8596||8596||8596||8596||300
1620135530000|2021-05-04 13:38:50|8598|8568|8657|8628|8673|8628|8598|8568|1950
1620135540000|2021-05-04 13:39:00|8656|8625|8657|8607|8657|8631|8628|8598|2385
1620135550000|2021-05-04 13:39:10|8656|8601|8649|8607|8656|8607|8648|8601|500
1620135560000|2021-05-04 13:39:20|||||||||500
1620135570000|2021-05-04 13:39:30|8647|8610|8647|8610|8647|8610|8647|8610|1700
1620135580000|2021-05-04 13:39:40|8645|8607|8622|8601|8645|8611|8605|8566|1529
1620135590000|2021-05-04 13:39:50|8612|8600|8613|8566|8622|8601|8608|8566|4200
1620135600000|2021-05-04 13:40:00|8611|8600|8604|8567|8611|8600|8604|8566|1833
1620135610000|2021-05-04 13:40:10|8603||8602||8603||8602||200
1620135620000|2021-05-04 13:40:20||8566||8566||8566||8566|200
1620135630000|2021-05-04 13:40:30|8601||8600||8601||8600||400
1620135640000|2021-05-04 13:40:40|8588|8567|8588|8567|8589|8567|8588|8567|15300
1620135650000|2021-05-04 13:40:50|||||||||36150
1620135660000|2021-05-04 13:41:00|8577|8566|8537|8512|8577|8566|8528|8512|4174
1620135670000|2021-05-04 13:41:10|8536|8511|8529|8502|8536|8522|8513|8500|3700
1620135680000|2021-05-04 13:41:20|8528|8500|8519|8500|8529|8511|8505|8500|1317
1620135690000|2021-05-04 13:41:30|8521|8501|8488|8456|8521|8501|8485|8445|12712
1620135700000|2021-05-04 13:41:40|8487|8458|8488|8428|8488|8458|8428|8407|2980
1620135710000|2021-05-04 13:41:50|8486|8429|8475|8432|8486|8432|8475|8429|440
1620135720000|2021-05-04 13:42:00|8474|8433|8469|8439|8474|8443|8469|8432|1273
1620135730000|2021-05-04 13:42:10|8468|8440|8464|8431|8468|8440|8432|8425|1313
1620135740000|2021-05-04 13:42:20|8462|8429|8437|8407|8462|8429|8427|8405|600
1620135750000|2021-05-04 13:42:30|8436|8408|8452|8411|8452|8423|8436|8407|1702
1620135760000|2021-05-04 13:42:40|8451|8409|8463|8427|8464|8437|8440|8407|2311
1620135770000|2021-05-04 13:42:50|8461|8450|8496|8454|8496|8457|8455|8427|2950
1620135780000|2021-05-04 13:43:00|8495|8451|8476|8428|8496|8454|8450|8427|8701
1620135790000|2021-05-04 13:43:10|8474|8429|8465|8428|8474|8430|8465|8428|35084
1620135800000|2021-05-04 13:43:20|8463|8427|8449|8427|8463|8427|8449|8427|728
1620135810000|2021-05-04 13:43:30|8450|8448|8455|8427|8458|8448|8450|8427|2470
1620135820000|2021-05-04 13:43:40|8449|8435|8452|8428|8453|8439|8445|8428|800
1620135830000|2021-05-04 13:43:50|8447|8427|8447|8428|8447|8428|8447|8427|100
1620135840000|2021-05-04 13:44:00|8445|8427|8445|8427|8445|8427|8445|8427|999
1620135850000|2021-05-04 13:44:10|8443||8443||8443||8443||1200
1620135860000|2021-05-04 13:44:20|8445|8431|8485|8440|8491|8456|8445|8431|8110
1620135870000|2021-05-04 13:44:30|||||||||100
1620135880000|2021-05-04 13:44:40||8450||8450||8450||8450|0
1620135890000|2021-05-04 13:44:50||8462||8462||8462||8462|325
1620135900000|2021-05-04 13:45:00|8484|8450|8481|8455|8484|8455|8473|8450|2759
1620135910000|2021-05-04 13:45:10|||||||||600
1620135920000|2021-05-04 13:45:20|||||||||100
1620135930000|2021-05-04 13:45:30|8475|8454|8453|8427|8475|8454|8450|8427|1704
1620135940000|2021-05-04 13:45:40|8458||8455||8458||8455||700
1620135950000|2021-05-04 13:45:50|8454|8428|8455|8439|8455|8453|8441|8427|3434
1620135960000|2021-05-04 13:46:00||8428||8429||8429||8428|640
1620135970000|2021-05-04 13:46:10|8454|8428|8455|8428|8455|8428|8454|8428|100
1620135980000|2021-05-04 13:46:20|8460|8430|8475|8448|8492|8460|8460|8430|1280
1620135990000|2021-05-04 13:46:30|8469|8433|8472|8442|8475|8442|8466|8433|5376
1620136000000|2021-05-04 13:46:40|8467|8454|8472|8454|8472|8454|8467|8454|300
1620136010000|2021-05-04 13:46:50|8500|8457|8476|8454|8500|8475|8472|8454|1900
1620136020000|2021-05-04 13:47:00|8479|8455|8490|8464|8490|8471|8477|8455|4717
1620136030000|2021-05-04 13:47:10|8488|8466|8490|8467|8490|8479|8479|8466|2332
1620136040000|2021-05-04 13:47:20|8489|8466|8489|8467|8489|8467|8489|8466|0
1620136050000|2021-05-04 13:47:30|8487|8466|8484|8466|8487|8466|8484|8466|300
1620136060000|2021-05-04 13:47:40|8475|8457|8474|8455|8484|8457|8465|8431|1013
1620136070000|2021-05-04 13:47:50|8465|8445|8460|8435|8474|8445|8453|8427|2137
1620136080000|2021-05-04 13:48:00|8463|8434|8438|8420|8463|8437|8438|8420|3704
1620136090000|2021-05-04 13:48:10|8457|8421|8443|8415|8457|8421|8442|8412|100
1620136100000|2021-05-04 13:48:20|8442|8416|8438|8412|8442|8417|8438|8412|700
1620136110000|2021-05-04 13:48:30|8436|8411|8405|8380|8436|8411|8397|8374|8146
1620136120000|2021-05-04 13:48:40|8404|8367|8369|8344|8404|8375|8349|8331|7891
1620136130000|2021-05-04 13:48:50|8370|8341|8360|8340|8370|8344|8360|8339|1712
1620136140000|2021-05-04 13:49:00|8358|8344|8359|8335|8362|8358|8347|8328|4485
1620136150000|2021-05-04 13:49:10|8381|8347|8381|8344|8381|8359|8380|8340|4204
1620136160000|2021-05-04 13:49:20|8380|8346|8381|8346|8381|8346|8378|8346|0
1620136170000|2021-05-04 13:49:30|8380|8344|8380|8344|8381|8344|8380|8344|0
1620136180000|2021-05-04 13:49:40|8379|8345|8335|8306|8379|8345|8330|8306|5523
1620136190000|2021-05-04 13:49:50|8334|8311|8322|8300|8335|8311|8322|8300|1611
1620136200000|2021-05-04 13:50:00|8320|8296|8315|8290|8320|8296|8307|8288|1851
1620136210000|2021-05-04 13:50:10|8314|8288|8316|8278|8316|8300|8288|8272|2071
1620136220000|2021-05-04 13:50:20|8315|8284|8304|8281|8315|8284|8288|8280|1560
1620136230000|2021-05-04 13:50:30|8303|8286|8314|8292|8314|8304|8302|8280|5148
1620136240000|2021-05-04 13:50:40|8311|8301|8327|8312|8340|8312|8311|8301|1700
1620136250000|2021-05-04 13:50:50|8332|8319|8331|8311|8350|8330|8327|8311|4712
1620136260000|2021-05-04 13:51:00|8330|8310|8324|8310|8330|8310|8322|8310|1000
1620136270000|2021-05-04 13:51:10|8325|8313|8341|8315|8343|8317|8325|8311|735
1620136280000|2021-05-04 13:51:20|8335|8313|8336|8310|8336|8313|8335|8310|0
1620136300000|2021-05-04 13:51:40|8334||8335||8335||8334||600
1620136310000|2021-05-04 13:51:50|||||||||200
1620136320000|2021-05-04 13:52:00|8331||8330||8335||8330||600
1620136330000|2021-05-04 13:52:10|8316|8309|8326|8309|8328|8309|8311|8309|4078
1620136340000|2021-05-04 13:52:20|8324|8310|8341|8331|8341|8331|8321|8309|3492
1620136350000|2021-05-04 13:52:30|8340|8330|8364|8330|8364|8333|8331|8330|4149
1620136360000|2021-05-04 13:52:40|8363|8331|8353|8331|8363|8331|8334|8330|2085
1620136370000|2021-05-04 13:52:50|8352|8330|8341|8330|8353|8335|8332|8330|8115
1620136380000|2021-05-04 13:53:00|8346|8335|8353|8335|8354|8338|8346|8335|950
1620136390000|2021-05-04 13:53:10|8354|8336|8354|8335|8354|8344|8351|8335|1590
1620136400000|2021-05-04 13:53:20|8351|8330|8349|8330|8354|8331|8333|8330|5050
1620136410000|2021-05-04 13:53:30|8348||8344||8348||8344||2197
1620136420000|2021-05-04 13:53:40|8343|8325|8338|8319|8343|8333|8326|8309|7204
1620136430000|2021-05-04 13:53:50|8339|8316|8352|8326|8354|8333|8335|8315|900
1620136440000|2021-05-04 13:54:00|8342||8342||8342||8342||0
1620136450000|2021-05-04 13:54:10|8347|8327|8357|8339|8357|8339|8347|8326|300
1620136460000|2021-05-04 13:54:20|8372||8369||8372||8369||450
1620136470000|2021-05-04 13:54:30|8368|8338|8368|8331|8368|8338|8356|8327|4300
1620136480000|2021-05-04 13:54:40|8359|8334|8368|8338|8368|8339|8359|8327|100
1620136490000|2021-05-04 13:54:50|8361|8336|8343|8326|8361|8336|8339|8326|9762
1620136500000|2021-05-04 13:55:00|8342|8321|8326|8309|8342|8321|8314|8309|2844
1620136510000|2021-05-04 13:55:10|8325|8314|8331|8317|8331|8324|8315|8312|6570
1620136520000|2021-05-04 13:55:20|8342|8330|8336|8316|8342|8331|8336|8316|1100
1620136530000|2021-05-04 13:55:30|||||||||240
1620136550000|2021-05-04 13:55:50|8357|8331|8367|8334|8367|8337|8357|8331|11000
1620136560000|2021-05-04 13:56:00|8366|8350|8350|8332|8366|8350|8350|8332|1696
1620136570000|2021-05-04 13:56:10|8352|8349|8353|8333|8364|8350|8352|8332|525
1620136580000|2021-05-04 13:56:20|8352||8353||8353||8352||400
1620136590000|2021-05-04 13:56:30|8351||8351||8351||8351||600
1620136600000|2021-05-04 13:56:40|8349|8325|8327|8315|8349|8325|8327|8315|11445
1620136610000|2021-05-04 13:56:50|8326||8324||8326||8324||500
1620136620000|2021-05-04 13:57:00|8323|8316|8334|8315|8341|8328|8317|8315|6033
1620136630000|2021-05-04 13:57:10|8329||8321||8329||8321||3745
1620136640000|2021-05-04 13:57:20|8322|8321|8326|8315|8329|8321|8322|8315|900
1620136650000|2021-05-04 13:57:30|8330|8318|8328|8315|8330|8326|8328|8315|3752
1620136660000|2021-05-04 13:57:40|8330|8316|8316|8309|8330|8316|8312|8309|7687
1620136670000|2021-05-04 13:57:50|8321|8314|8319|8309|8321|8315|8318|8309|1420
1620136680000|2021-05-04 13:58:00|8318||8313||8318||8311||900
1620136690000|2021-05-04 13:58:10|8316|8312|8317|8309|8317|8312|8316|8309|100
1620136700000|2021-05-04 13:58:20|8315||8316||8316||8315||1098
1620136710000|2021-05-04 13:58:30|8314|8300|8312|8298|8314|8300|8299|8280|8238
1620136720000|2021-05-04 13:58:40|8313||8313||8313||8313||1400
1620136730000|2021-05-04 13:58:50|8310|8283|8276|8260|8310|8283|8276|8260|3713
1620136740000|2021-05-04 13:59:00|8268|8256|8240|8217|8274|8256|8224|8213|2829
1620136750000|2021-05-04 13:59:10|8259|8222|8255|8232|8261|8241|8245|8222|3823
1620136760000|2021-05-04 13:59:20|8254|8251|8267|8250|8267|8251|8252|8233|2000
1620136770000|2021-05-04 13:59:30|8272|8236|8285|8250|8289|8250|8272|8235|900
1620136780000|2021-05-04 13:59:40||8240||8250||8250||8240|800
1620136790000|2021-05-04 13:59:50|8284||8280||8284||8280||100
1620136800000|2021-05-04 14:00:00|8279||8274||8279||8273||700
1620136810000|2021-05-04 14:00:10|8273|8251|8272|8241|8287|8269|8261|8238|11596
1620136820000|2021-05-04 14:00:20|8271|8242|8270|8242|8271|8242|8270|8242|497
1620136830000|2021-05-04 14:00:30|8267|8241|8285|8256|8285|8256|8260|8240|1275
1620136840000|2021-05-04 14:00:40|8282|8265|8315|8274|8316|8278|8282|8260|820
1620136850000|2021-05-04 14:00:50|8311|8251|8315|8275|8315|8275|8308|8251|0
1620136860000|2021-05-04 14:01:00|8313|8265|8295|8260|8313|8268|8295|8257|300
1620136870000|2021-05-04 14:01:10|8294|8259|8288|8242|8294|8260|8288|8242|0
1620136880000|2021-05-04 14:01:20||8260||8260||8260||8260|0
1620136890000|2021-05-04 14:01:30|8287|8259|8268|8237|8287|8259|8268|8237|300
1620136900000|2021-05-04 14:01:40|8266|8249|8282|8244|8283|8249|8244|8232|3350
1620136910000|2021-05-04 14:01:50||8240||8237||8240||8235|0
1620136920000|2021-05-04 14:02:00|8283|8236|8297|8255|8297|8256|8283|8236|600
1620136930000|2021-05-04 14:02:10|8292|8245|8290|8240|8297|8246|8290|8239|400
1620136940000|2021-05-04 14:02:20|8291|8256|8289|8256|8291|8256|8289|8256|0
1620136950000|2021-05-04 14:02:30|8288|8257|8288|8256|8289|8257|8288|8256|679
1620136960000|2021-05-04 14:02:40|8287|8250|8254|8233|8287|8250|8254|8232|1900
1620136970000|2021-05-04 14:02:50|8259|8234|8259|8234|8259|8234|8258|8233|500
1620136980000|2021-05-04 14:03:00|8253|8243|8259|8239|8259|8243|8253|8236|6040
1620136990000|2021-05-04 14:03:10|8249|8235|8245|8232|8249|8235|8245|8232|6536
1620137000000|2021-05-04 14:03:20|8239|8233|8259|8243|8259|8243|8239|8233|1197
1620137010000|2021-05-04 14:03:30|||||||||1700
1620137020000|2021-05-04 14:03:40|||||||||200
1620137030000|2021-05-04 14:03:50|8258|8237|8257|8232|8258|8237|8250|8232|6513
1620137040000|2021-05-04 14:04:00|8256|8224|8247|8232|8256|8232|8239|8216|3305
1620137050000|2021-05-04 14:04:10|||||||||750
1620137060000|2021-05-04 14:04:20|8244|8231|8244|8215|8244|8231|8239|8215|1110
1620137070000|2021-05-04 14:04:30|8238|8232|8241|8232|8241|8232|8238|8215|900
1620137080000|2021-05-04 14:04:40|8237|8224|8253|8239|8254|8250|8237|8224|2366
1620137090000|2021-05-04 14:04:50|8263|8240|8286|8263|8286|8263|8263|8239|1200
1620137100000|2021-05-04 14:05:00|8290|8264|8287|8260|8291|8265|8274|8260|300
1620137110000|2021-05-04 14:05:10|8286|8261|8288|8264|8289|8264|8286|8260|200
1620137120000|2021-05-04 14:05:20|8287|8265|8285|8264|8288|8266|8283|8264|0
1620137130000|2021-05-04 14:05:30|8284|8267|8285|8264|8285|8269|8284|8264|7906
1620137140000|2021-05-04 14:05:40|||||||||230
1620137150000|2021-05-04 14:05:50|8277|8260|8283|8263|8283|8269|8271|8260|1952
1620137160000|2021-05-04 14:06:00|8273|8261|8269|8260|8273|8264|8265|8260|3768
1620137170000|2021-05-04 14:06:10|8268|8265|8282|8266|8283|8266|8268|8265|1500
1620137180000|2021-05-04 14:06:20|8279|8267|8282|8260|8282|8267|8279|8260|1200
1620137190000|2021-05-04 14:06:30||8261||8264||8265||8260|350
1620137200000|2021-05-04 14:06:40|8283|8266|8290|8278|8290|8279|8283|8266|1000
1620137210000|2021-05-04 14:06:50|8288|8277|8289|8275|8290|8277|8280|8266|961
1620137220000|2021-05-04 14:07:00|8290|8277|8287|8276|8290|8284|8287|8276|3833
1620137230000|2021-05-04 14:07:10|8282|8260|8282|8261|8282|8261|8277|8260|19054
1620137240000|2021-05-04 14:07:20|8281|8260|8301|8287|8301|8287|8273|8260|7900
1620137250000|2021-05-04 14:07:30||8290||8290||8290||8290|2700
1620137260000|2021-05-04 14:07:40|8310|8293|8292|8277|8310|8295|8292|8277|2400
1620137270000|2021-05-04 14:07:50|8288|8278|8284|8277|8292|8278|8284|8277|2123
1620137280000|2021-05-04 14:08:00|8280|8272|8289|8279|8289|8279|8276|8270|2282
1620137290000|2021-05-04 14:08:10|8292|8281|8292|8285|8292|8288|8289|8281|3300
1620137310000|2021-05-04 14:08:30|||||||||900
1620137320000|2021-05-04 14:08:40|8288|8284|8285|8271|8288|8284|8284|8261|6787
1620137330000|2021-05-04 14:08:50|8286|8275|8299|8286|8299|8286|8286|8275|2328
1620137340000|2021-05-04 14:09:00|8298||8298||8298||8298||100
1620137350000|2021-05-04 14:09:10|8297||8297||8298||8297||0
1620137360000|2021-05-04 14:09:20|8296|8284|8294|8284|8296|8284|8291|8284|2175
1620137370000|2021-05-04 14:09:30|||||||||400
1620137380000|2021-05-04 14:09:40|||||||||300
1620137390000|2021-05-04 14:09:50|8293|8289|8292|8284|8293|8289|8292|8284|600
1620137400000|2021-05-04 14:10:00|8293||8291||8293||8288||2313
1620137410000|2021-05-04 14:10:10|8290||8297||8297||8286||2500
1620137420000|2021-05-04 14:10:20|8298|8288|8306|8284|8306|8288|8298|8284|400
1620137430000|2021-05-04 14:10:30|8303||8295||8303||8295||882
1620137440000|2021-05-04 14:10:40|8294||8295||8295||8294||300
1620137450000|2021-05-04 14:10:50|8294|8286|8304|8284|8304|8289|8294|8284|500
1620137460000|2021-05-04 14:11:00|8299||8304||8304||8299||200
1620137470000|2021-05-04 14:11:10|8299|8285|8299|8284|8299|8285|8299|8284|250
1620137480000|2021-05-04 14:11:20||8285||8285||8285||8284|100
1620137490000|2021-05-04 14:11:30||8284||8285||8285||8284|100
1620137500000|2021-05-04 14:11:40|||||||||200
1620137510000|2021-05-04 14:11:50||8284||8284||8284||8284|0
1620137520000|2021-05-04 14:12:00|8292||8297||8298||8291||330
1620137530000|2021-05-04 14:12:10|8296||8292||8296||8292||2007
1620137540000|2021-05-04 14:12:20|8296||8296||8296||8296||1407
1620137550000|2021-05-04 14:12:30|8295||8295||8295||8295||0
1620137560000|2021-05-04 14:12:40|8294||8293||8294||8293||430
1620137570000|2021-05-04 14:12:50|||||||||100
1620137580000|2021-05-04 14:13:00|8292||8292||8292||8292||1061
1620137590000|2021-05-04 14:13:10|8291||8292||8292||8291||300
1620137600000|2021-05-04 14:13:20|||||||||794
1620137610000|2021-05-04 14:13:30|||||||||400
1620137630000|2021-05-04 14:13:50|8289|8279|8285|8272|8289|8280|8283|8272|498
1620137640000|2021-05-04 14:14:00|8281|8265|8270|8260|8284|8275|8270|8260|1500
1620137650000|2021-05-04 14:14:10||8259||8259||8260||8259|400
1620137660000|2021-05-04 14:14:20|8266|8257|8262|8253|8266|8257|8256|8250|1027
1620137670000|2021-05-04 14:14:30|8265|8254|8265|8256|8265|8256|8265|8254|1300
1620137680000|2021-05-04 14:14:40|8264|8257|8272|8258|8272|8258|8264|8257|1300
1620137690000|2021-05-04 14:14:50|8277|8259|8280|8275|8280|8275|8277|8259|660
1620137700000|2021-05-04 14:15:00|8279|8270|8275|8257|8279|8270|8269|8250|570
1620137710000|2021-05-04 14:15:10|8269|8256|8260|8243|8275|8256|8252|8239|1276
1620137720000|2021-05-04 14:15:20|8259|8241|8256|8239|8259|8241|8249|8239|300
1620137730000|2021-05-04 14:15:30|8255||8254||8255||8254||0
1620137740000|2021-05-04 14:15:40|8253|8234|8241|8232|8253|8234|8240|8232|400
1620137750000|2021-05-04 14:15:50|8239|8226|8232|8219|8239|8226|8232|8219|400
1620137760000|2021-05-04 14:16:00|8231|8222|8234|8221|8234|8222|8229|8221|1472
1620137770000|2021-05-04 14:16:10|8245|8219|8245|8229|8245|8229|8245|8219|1600
1620137780000|2021-05-04 14:16:20|8253|8233|8253|8233|8253|8233|8253|8233|100
1620137790000|2021-05-04 14:16:30|8252|8229|8253|8229|8253|8234|8252|8229|300
1620137800000|2021-05-04 14:16:40||8228||8229||8229||8228|100
1620137810000|2021-05-04 14:16:50||8244||8244||8244||8244|500
1620137820000|2021-05-04 14:17:00|8258|8245|8258|8244|8258|8245|8258|8244|1502
1620137830000|2021-05-04 14:17:10||8245||8253||8253||8245|800
1620137840000|2021-05-04 14:17:20|8265|8254|8287|8261|8288|8261|8260|8245|1220
1620137850000|2021-05-04 14:17:30|8286|8262|8285|8262|8286|8262|8285|8262|200
1620137860000|2021-05-04 14:17:40|8280|8261|8286|8263|8286|8271|8278|8261|900
1620137870000|2021-05-04 14:17:50|8285|8261|8282|8261|8286|8263|8282|8261|300
1620137880000|2021-05-04 14:18:00|8281|8262|8281|8262|8281|8262|8281|8262|900
1620137890000|2021-05-04 14:18:10|8282|8266|8279|8262|8283|8274|8279|8262|700
1620137900000|2021-05-04 14:18:20|8271|8261|8283|8262|8283|8262|8271|8260|844
1620137910000|2021-05-04 14:18:30||8261||8261||8262||8261|0
1620137920000|2021-05-04 14:18:40|8279|8262|8281|8268|8282|8275|8279|8262|1600
1620137930000|2021-05-04 14:18:50|8282|8275|8306|8282|8306|8282|8280|8268|2188
1620137940000|2021-05-04 14:19:00|8307|8278|8294|8278|8307|8278|8291|8273|300
1620137950000|2021-05-04 14:19:10|||||||||600
1620137960000|2021-05-04 14:19:20||8279||8279||8279||8279|0
1620137970000|2021-05-04 14:19:30|8295|8286|8316|8300|8322|8300|8295|8286|400
1620137980000|2021-05-04 14:19:40|8322|8299|8339|8316|8350|8327|8316|8299|11448
1620137990000|2021-05-04 14:19:50|8338|8317|8338|8317|8339|8317|8337|8316|0
1620138000000|2021-05-04 14:20:00|8337|8318|8348|8333|8354|8333|8337|8318|19500
1620138010000|2021-05-04 14:20:10|8350|8337|8361|8343|8362|8348|8341|8337|13388
1620138020000|2021-05-04 14:20:20|8360|8342|8360|8342|8360|8342|8359|8342|0
1620138030000|2021-05-04 14:20:30|8363|8346|8364|8350|8367|8355|8363|8346|4100
1620138040000|2021-05-04 14:20:40||8347||8346||8350||8346|0
1620138050000|2021-05-04 14:20:50|8363|8347|8361|8346|8363|8347|8361|8346|500
1620138060000|2021-05-04 14:21:00|8360|8350|8367|8357|8367|8357|8356|8350|2587
1620138070000|2021-05-04 14:21:10|8375|8361|8380|8366|8380|8366|8375|8361|1300
1620138080000|2021-05-04 14:21:20|8388|8373|8387|8371|8397|8374|8387|8371|5840
1620138090000|2021-05-04 14:21:30|8388|8374|8392|8378|8399|8386|8388|8374|1914
1620138100000|2021-05-04 14:21:40|8400|8385|8400|8385|8400|8385|8400|8385|1100
1620138110000|2021-05-04 14:21:50|8405|8389|8413|8395|8415|8395|8405|8389|300
1620138120000|2021-05-04 14:22:00||8394||8399||8399||8394|1100
1620138130000|2021-05-04 14:22:10|8418|8403|8462|8447|8467|8448|8418|8402|15418
1620138140000|2021-05-04 14:22:20|8467|8451|8462|8433|8467|8452|8452|8432|2101
1620138150000|2021-05-04 14:22:30|8461|8434|8457|8434|8461|8434|8457|8434|800
1620138160000|2021-05-04 14:22:40|8462|8437|8487|8466|8495|8466|8462|8437|16309
1620138170000|2021-05-04 14:22:50|8484|8459|8474|8460|8487|8460|8474|8459|200
1620138180000|2021-05-04 14:23:00|||||||||207
1620138190000|2021-05-04 14:23:10||8461||8462||8462||8461|500
1620138200000|2021-05-04 14:23:20|8475|8466|8490|8476|8490|8480|8475|8466|3958
1620138210000|2021-05-04 14:23:30|8495|8480|8530|8514|8530|8514|8495|8480|2225
1620138220000|2021-05-04 14:23:40|8547|8523|8560|8545|8581|8546|8538|8523|5712
1620138230000|2021-05-04 14:23:50|8569|8549|8558|8538|8570|8550|8552|8538|2900
1620138240000|2021-05-04 14:24:00|8542|8539|8558|8539|8558|8539|8542|8539|700
1620138250000|2021-05-04 14:24:10|||||||||2450
1620138260000|2021-05-04 14:24:20|8553|8544|8558|8544|8558|8544|8550|8544|1432
1620138270000|2021-05-04 14:24:30|8549|8536|8549|8528|8549|8536|8543|8528|787
1620138290000|2021-05-04 14:24:50||8531||8528||8532||8528|200
1620138300000|2021-05-04 14:25:00|8548|8527|8539|8525|8548|8527|8538|8519|825
1620138310000|2021-05-04 14:25:10|8544|8528|8549|8525|8549|8528|8544|8524|700
1620138320000|2021-05-04 14:25:20||8532||8533||8533||8532|1414
1620138330000|2021-05-04 14:25:30|8540|8524|8529|8507|8540|8524|8529|8502|1899
1620138340000|2021-05-04 14:25:40|8528||8528||8528||8527||100
1620138350000|2021-05-04 14:25:50|8527|8495|8522|8491|8528|8495|8493|8474|1263
1620138360000|2021-05-04 14:26:00|8521||8519||8521||8519||739
1620138370000|2021-05-04 14:26:10|8518|8493|8514|8493|8518|8493|8514|8493|200
1620138380000|2021-05-04 14:26:20|8513|8491|8514|8491|8514|8498|8504|8486|750
1620138390000|2021-05-04 14:26:30|8515|8498|8524|8507|8524|8509|8515|8498|600
1620138400000|2021-05-04 14:26:40||8513||8513||8513||8513|100
1620138420000|2021-05-04 14:27:00|8518|8504|8521|8504|8521|8504|8518|8504|394
1620138430000|2021-05-04 14:27:10|8517|8496|8518|8498|8521|8498|8517|8494|400
1620138440000|2021-05-04 14:27:20|8517|8493|8507|8489|8517|8493|8507|8489|400
1620138450000|2021-05-04 14:27:30||8488||8488||8488||8488|100
1620138460000|2021-05-04 14:27:40|8516|8492|8516|8497|8516|8498|8516|8492|1400
1620138470000|2021-05-04 14:27:50|8514|8492|8515|8492|8515|8492|8514|8491|0
1620138480000|2021-05-04 14:28:00|8514||8512||8514||8512||0
1620138490000|2021-05-04 14:28:10|8511|8491|8510|8492|8511|8492|8510|8491|500
1620138500000|2021-05-04 14:28:20|8505|8500|8503|8482|8505|8500|8500|8482|6491
1620138510000|2021-05-04 14:28:30|8502|8476|8497|8474|8502|8476|8497|8474|0
1620138520000|2021-05-04 14:28:40|8496|8475|8490|8475|8496|8476|8489|8469|336
1620138530000|2021-05-04 14:28:50|||||||||100
1620138540000|2021-05-04 14:29:00|8496|8481|8496|8483|8496|8484|8496|8481|1549
1620138550000|2021-05-04 14:29:10||8482||8477||8482||8477|0
1620138560000|2021-05-04 14:29:20||8480||8480||8480||8480|300
1620138570000|2021-05-04 14:29:30|8488|8477|8486|8463|8492|8477|8476|8462|818
1620138580000|2021-05-04 14:29:40|8485|8461|8485|8461|8485|8461|8484|8461|0
1620138590000|2021-05-04 14:29:50|8484|8459|8482|8453|8485|8459|8482|8453|1200
1620138600000|2021-05-04 14:30:00|8481|8458|8495|8467|8495|8478|8478|8453|958
1620138610000|2021-05-04 14:30:10|8494|8469|8493|8474|8494|8474|8493|8468|100
1620138620000|2021-05-04 14:30:20||8475||8476||8476||8475|0
1620138630000|2021-05-04 14:30:30|8500|8478|8510|8490|8510|8496|8500|8478|1400
1620138640000|2021-05-04 14:30:40||8492||8491||8500||8491|2171
1620138660000|2021-05-04 14:31:00|||||||||100
1620138680000|2021-05-04 14:31:20|8507|8480|8507|8491|8507|8491|8498|8480|2500
1620138720000|2021-05-04 14:32:00|8501|8486|8495|8476|8501|8486|8495|8476|342
1620138730000|2021-05-04 14:32:10|8497|8477|8504|8486|8504|8488|8497|8477|1086
1620138740000|2021-05-04 14:32:20|8499||8499||8499||8499||0
1620138750000|2021-05-04 14:32:30|8498|8478|8495|8479|8499|8479|8493|8478|800
1620138760000|2021-05-04 14:32:40|8494|8477|8492|8478|8499|8478|8492|8477|0
1620138780000|2021-05-04 14:33:00|8496|8485|8510|8491|8510|8492|8496|8485|1130
1620138790000|2021-05-04 14:33:10|8507|8500|8515|8503|8520|8505|8507|8500|1000
1620138800000|2021-05-04 14:33:20||8502||8503||8503||8502|200
1620138810000|2021-05-04 14:33:30|8511|8502|8510|8500|8511|8503|8507|8500|1927
1620138820000|2021-05-04 14:33:40|8505|8495|8504|8489|8505|8495|8504|8489|200
1620138830000|2021-05-04 14:33:50|8503|8486|8503|8487|8503|8487|8503|8470|200
1620138840000|2021-05-04 14:34:00|8495|8482|8495|8482|8495|8482|8495|8482|250
1620138850000|2021-05-04 14:34:10|8508|8488|8508|8482|8508|8488|8495|8482|800
1620138860000|2021-05-04 14:34:20||8485||8485||8485||8485|0
1620138870000|2021-05-04 14:34:30|8504|8482|8499|8482|8508|8485|8499|8482|0
1620138880000|2021-05-04 14:34:40|8498|8485|8493|8475|8498|8485|8492|8475|600
1620138890000|2021-05-04 14:34:50|8492|8467|8491|8470|8492|8471|8491|8467|0
1620138900000|2021-05-04 14:35:00|8484|8475|8484|8475|8484|8476|8484|8475|378
1620138910000|2021-05-04 14:35:10|8479|8470|8479|8470|8479|8470|8479|8470|0
1620138920000|2021-05-04 14:35:20|8484|8467|8499|8483|8499|8486|8484|8467|1700
1620138930000|2021-05-04 14:35:30|8509|8488|8509|8495|8509|8495|8509|8488|439
1620138940000|2021-05-04 14:35:40|||||||||150
1620138950000|2021-05-04 14:35:50|8507||8507||8507||8507||0
1620138970000|2021-05-04 14:36:10|8501|8492|8505|8489|8506|8492|8501|8489|800
1620138980000|2021-05-04 14:36:20|8499|8480|8498|8480|8499|8480|8497|8480|460
1620138990000|2021-05-04 14:36:30|8496||8496||8496||8496||100
1620139000000|2021-05-04 14:36:40|8495||8496||8496||8495||347
1620139010000|2021-05-04 14:36:50|8498|8488|8498|8488|8498|8489|8498|8488|100
1620139020000|2021-05-04 14:37:00|8500|8491|8509|8493|8509|8493|8500|8491|757
1620139030000|2021-05-04 14:37:10|||||||||100
1620139040000|2021-05-04 14:37:20||8500||8501||8501||8500|0
1620139050000|2021-05-04 14:37:30|8510|8508|8537|8519|8538|8521|8510|8508|4318
1620139060000|2021-05-04 14:37:40|8528|8515|8548|8535|8549|8535|8526|8508|2036
1620139070000|2021-05-04 14:37:50|8550|8536|8542|8536|8550|8536|8542|8536|500
1620139080000|2021-05-04 14:38:00|8545|8537|8566|8552|8569|8552|8545|8537|300
1620139090000|2021-05-04 14:38:10|8565|8550|8560|8549|8565|8550|8554|8526|700
1620139100000|2021-05-04 14:38:20||8541||8540||8541||8536|700
1620139110000|2021-05-04 14:38:30|8566|8551|8571|8544|8572|8551|8566|8544|500
1620139130000|2021-05-04 14:38:50||8543||8543||8543||8543|731
1620139140000|2021-05-04 14:39:00|8558|8544|8558|8544|8558|8544|8558|8544|200
1620139150000|2021-05-04 14:39:10||8540||8543||8543||8540|0
1620139160000|2021-05-04 14:39:20||8540||8540||8543||8540|400
1620139170000|2021-05-04 14:39:30|8573|8543|8572|8554|8573|8555|8572|8543|1122
1620139180000|2021-05-04 14:39:40|8573|8563|8587|8565|8587|8565|8573|8563|1173
1620139190000|2021-05-04 14:39:50|8581|8558|8575|8556|8581|8558|8574|8556|700
1620139200000|2021-05-04 14:40:00|8579|8557|8597|8579|8599|8579|8579|8557|600
1620139210000|2021-05-04 14:40:10|8599||8600||8600||8599||100
1620139220000|2021-05-04 14:40:20|8599||8599||8599||8599||100
1620139230000|2021-05-04 14:40:30|8598|8575|8587|8567|8598|8575|8579|8567|1300
1620139240000|2021-05-04 14:40:40|8589|8568|8585|8568|8589|8568|8585|8568|200
1620139250000|2021-05-04 14:40:50|||||||||300
1620139260000|2021-05-04 14:41:00|8584|8576|8600|8583|8600|8589|8584|8576|775
1620139270000|2021-05-04 14:41:10||8591||8591||8591||8591|200
1620139280000|2021-05-04 14:41:20|8596|8583|8596|8583|8596|8583|8593|8583|400
1620139290000|2021-05-04 14:41:30|8600|8588|8618|8599|8621|8599|8600|8588|1227
1620139300000|2021-05-04 14:41:40|8625|8604|8625|8615|8625|8615|8625|8604|200
1620139310000|2021-05-04 14:41:50|8640|8620|8640|8615|8640|8632|8630|8615|2686
1620139320000|2021-05-04 14:42:00|8633|8608|8630|8607|8633|8626|8630|8607|1000
1620139330000|2021-05-04 14:42:10|8618|8602|8613|8596|8618|8605|8612|8593|860
1620139340000|2021-05-04 14:42:20|||||||||300
1620139350000|2021-05-04 14:42:30|8603|8593|8603|8586|8603|8593|8601|8584|100
1620139360000|2021-05-04 14:42:40||8582||8582||8587||8582|0
1620139370000|2021-05-04 14:42:50|8600|8585|8598|8582|8600|8585|8598|8582|100
1620139380000|2021-05-04 14:43:00|8594|8586|8600|8588|8600|8588|8594|8582|1309
1620139390000|2021-05-04 14:43:10|8599||8599||8599||8599||253
1620139400000|2021-05-04 14:43:20|8594|8584|8593|8578|8594|8584|8588|8578|100
1620139410000|2021-05-04 14:43:30|8592|8577|8591|8577|8592|8577|8591|8577|0
1620139420000|2021-05-04 14:43:40|||||||||250
1620139440000|2021-05-04 14:44:00|8590|8578|8581|8567|8590|8578|8581|8551|340
1620139450000|2021-05-04 14:44:10|8583|8568|8581|8569|8585|8570|8578|8564|1000
1620139460000|2021-05-04 14:44:20|8576|8564|8574|8564|8576|8569|8573|8564|100
1620139470000|2021-05-04 14:44:30|8573|8567|8574|8566|8574|8568|8573|8566|920
1620139480000|2021-05-04 14:44:40|8567|8564|8570|8558|8574|8567|8567|8540|5856
1620139490000|2021-05-04 14:44:50|8574|8559|8597|8577|8602|8586|8570|8559|2237
1620139500000|2021-05-04 14:45:00|8598|8587|8617|8594|8624|8609|8597|8587|1867
1620139510000|2021-05-04 14:45:10|8627|8595|8617|8603|8627|8603|8617|8595|300
1620139520000|2021-05-04 14:45:20||8604||8604||8605||8604|100
1620139530000|2021-05-04 14:45:30||8605||8605||8605||8605|100
1620139540000|2021-05-04 14:45:40|8611|8596|8605|8593|8611|8596|8602|8592|902
1620139550000|2021-05-04 14:45:50||8594||8593||8594||8593|0
1620139560000|2021-05-04 14:46:00|8604|8587|8602|8591|8604|8595|8597|8587|1990
1620139570000|2021-05-04 14:46:10||8587||8588||8588||8587|200
1620139580000|2021-05-04 14:46:20|8595|8579|8600|8582|8600|8587|8589|8579|876
1620139590000|2021-05-04 14:46:30||8583||8583||8583||8583|0
1620139600000|2021-05-04 14:46:40|8595|8588|8591|8579|8595|8588|8591|8579|0
1620139610000|2021-05-04 14:46:50|8586|8580|8581|8572|8586|8580|8579|8567|6401
1620139620000|2021-05-04 14:47:00|8577|8570|8593|8577|8593|8582|8573|8567|1983
1620139630000|2021-05-04 14:47:10|8592|8579|8591|8573|8593|8580|8591|8573|177
1620139640000|2021-05-04 14:47:20||8574||8575||8575||8574|0
1620139650000|2021-05-04 14:47:30|8592|8578|8600|8580|8600|8587|8592|8578|1196
1620139660000|2021-05-04 14:47:40|8602|8581|8602|8590|8602|8593|8601|8571|300
1620139670000|2021-05-04 14:47:50||8591||8591||8591||8591|0
1620139680000|2021-05-04 14:48:00|8596|8590|8580|8569|8599|8590|8579|8569|2100
1620139690000|2021-05-04 14:48:10|8576||8580||8580||8576||200
1620139710000|2021-05-04 14:48:30|8575|8554|8579|8566|8579|8566|8561|8544|6874
1620139720000|2021-05-04 14:48:40|8577|8563|8579|8559|8579|8564|8567|8557|3200
1620139730000|2021-05-04 14:48:50|8575|8563|8574|8553|8575|8563|8574|8553|216
1620139740000|2021-05-04 14:49:00|8573|8549|8574|8563|8574|8566|8572|8549|600
1620139750000|2021-05-04 14:49:10|8570|8565|8575|8561|8575|8568|8570|8560|1000
1620139760000|2021-05-04 14:49:20|8579|8560|8579|8567|8579|8568|8579|8560|772
1620139770000|2021-05-04 14:49:30|8578|8565|8577|8562|8578|8565|8574|8559|0
1620139780000|2021-05-04 14:49:40||8561||8562||8563||8560|0
1620139800000|2021-05-04 14:50:00|8576|8560|8575|8561|8576|8562|8574|8559|0
1620139810000|2021-05-04 14:50:10|8574|8560|8568|8551|8574|8562|8565|8551|4561
1620139820000|2021-05-04 14:50:20|8566|8540|8544|8538|8566|8540|8544|8530|992
1620139830000|2021-05-04 14:50:30|8540|8534|8537|8527|8548|8538|8533|8525|1600
1620139840000|2021-05-04 14:50:40|8532|8522|8522|8514|8532|8522|8522|8505|500
1620139850000|2021-05-04 14:50:50|8532|8518|8522|8507|8532|8518|8521|8506|2200
1620139860000|2021-05-04 14:51:00|8527|8509|8538|8525|8538|8525|8526|8508|1354
1620139880000|2021-05-04 14:51:20|8537|8522|8522|8509|8537|8522|8522|8508|906
1620139890000|2021-05-04 14:51:30|8519|8507|8505|8495|8519|8507|8495|8491|400
1620139900000|2021-05-04 14:51:40|8500|8494|8500|8486|8500|8494|8500|8479|300
1620139910000|2021-05-04 14:51:50|8495|8488|8495|8476|8500|8488|8487|8475|100
1620139920000|2021-05-04 14:52:00|8488|8475|8486|8471|8488|8475|8486|8471|500
1620139930000|2021-05-04 14:52:10|8485|8473|8480|8472|8485|8476|8476|8464|1191
1620139940000|2021-05-04 14:52:20|8479|8471|8471|8456|8479|8471|8471|8450|323
1620139950000|2021-05-04 14:52:30|8476|8460|8476|8464|8476|8467|8476|8460|2600
1620139960000|2021-05-04 14:52:40||8467||8467||8467||8467|100
1620139970000|2021-05-04 14:52:50|||||||||130
1620139980000|2021-05-04 14:53:00|8474|8463|8473|8463|8474|8463|8473|8463|100
1620139990000|2021-05-04 14:53:10|8468|8450|8463|8453|8468|8453|8462|8450|1130
1620140000000|2021-05-04 14:53:20|8460|8450|8455|8447|8460|8450|8455|8447|200
1620140010000|2021-05-04 14:53:30|8452|8441|8463|8456|8463|8456|8447|8438|1923
1620140030000|2021-05-04 14:53:50|||||||||580
1620140040000|2021-05-04 14:54:00|8470|8459|8473|8463|8473|8463|8470|8459|200
1620140070000|2021-05-04 14:54:30|8472|8454|8464|8448|8472|8454|8457|8443|3604
1620140080000|2021-05-04 14:54:40|8463|8446|8463|8446|8463|8446|8463|8446|300
1620140100000|2021-05-04 14:55:00||8448||8448||8448||8448|0
1620140110000|2021-05-04 14:55:10|8464|8455|8483|8466|8485|8468|8463|8449|1699
1620140120000|2021-05-04 14:55:20|8484|8464|8484|8465|8484|8465|8480|8464|100
1620140130000|2021-05-04 14:55:30|8480|8474|8480|8464|8484|8474|8480|8464|200
1620140140000|2021-05-04 14:55:40|8484||8484||8484||8484||0
1620140150000|2021-05-04 14:55:50|8480||8480||8480||8480||300
1620140160000|2021-05-04 14:56:00|8484|8472|8484|8473|8484|8473|8480|8468|916
1620140170000|2021-05-04 14:56:10|8483|8468|8498|8484|8499|8484|8478|8466|2125
1620140190000|2021-05-04 14:56:30|8497|8473|8483|8464|8497|8473|8483|8464|10830
1620140200000|2021-05-04 14:56:40|8481|8465|8482|8466|8482|8466|8481|8465|0
1620140220000|2021-05-04 14:57:00|8486|8467|8483|8467|8486|8467|8482|8467|100
1620140230000|2021-05-04 14:57:10||8468||8468||8468||8468|0
1620140240000|2021-05-04 14:57:20|8480|8470|8493|8473|8497|8476|8480|8469|600
1620140250000|2021-05-04 14:57:30|8494||8491||8494||8491||0
1620140260000|2021-05-04 14:57:40||8480||8480||8480||8480|200
1620140270000|2021-05-04 14:57:50|8501|8485|8512|8494|8512|8494|8501|8485|707
1620140280000|2021-05-04 14:58:00|8511|8495|8512|8495|8512|8496|8511|8495|300
1620140290000|2021-05-04 14:58:10||8497||8497||8497||8497|200
1620140300000|2021-05-04 14:58:20|||||||||400
1620140330000|2021-05-04 14:58:50|8509|8487|8504|8491|8509|8491|8501|8487|2355
1620140340000|2021-05-04 14:59:00|8503|8481|8496|8480|8503|8481|8496|8480|912
1620140350000|2021-05-04 14:59:10|8495||8494||8495||8492||400
1620140360000|2021-05-04 14:59:20|8493||8493||8493||8490||200
1620140370000|2021-05-04 14:59:30|8492||8489||8492||8489||400
1620140380000|2021-05-04 14:59:40|8488||8488||8488||8488||0
1620140390000|2021-05-04 14:59:50|8484|8481|8496|8484|8496|8484|8484|8481|900
1620140400000|2021-05-04 15:00:00|8495|8480|8491|8480|8495|8480|8491|8480|200
1620140410000|2021-05-04 15:00:10|8497|8485|8509|8483|8509|8488|8491|8483|800
1620140420000|2021-05-04 15:00:20|8508|8484|8507|8486|8510|8486|8507|8484|100
1620140430000|2021-05-04 15:00:30|8509||8508||8509||8508||0
1620140440000|2021-05-04 15:00:40|8506|8488|8506|8488|8506|8488|8506|8488|0
1620140450000|2021-05-04 15:00:50|8505|8489|8505|8490|8505|8490|8505|8489|500
1620140460000|2021-05-04 15:01:00|8504|8482|8495|8480|8504|8482|8493|8480|11341
1620140470000|2021-05-04 15:01:10|8493||8491||8493||8491||200
1620140480000|2021-05-04 15:01:20|8490|8481|8504|8480|8506|8489|8484|8480|2708
1620140490000|2021-05-04 15:01:30|8503|8481|8503|8482|8503|8486|8501|8481|0
1620140500000|2021-05-04 15:01:40|8502|8483|8502|8484|8502|8484|8502|8482|0
1620140510000|2021-05-04 15:01:50|8503|8482|8506|8486|8510|8496|8503|8482|300
1620140520000|2021-05-04 15:02:00|8505|8482|8504|8480|8505|8484|8501|8480|200
1620140530000|2021-05-04 15:02:10|8503|8481|8504|8481|8504|8484|8503|8480|0
1620140540000|2021-05-04 15:02:20|8503|8480|8501|8480|8503|8485|8501|8480|0
1620140550000|2021-05-04 15:02:30|8502|8481|8500|8480|8502|8483|8500|8480|0
1620140560000|2021-05-04 15:02:40|8499|8481|8509|8483|8515|8498|8499|8480|200
1620140570000|2021-05-04 15:02:50|8515|8495|8509|8492|8515|8495|8509|8492|0
1620140580000|2021-05-04 15:03:00|8515|8493|8508|8493|8515|8500|8508|8485|1553
1620140590000|2021-05-04 15:03:10||8492||8490||8492||8486|100
1620140600000|2021-05-04 15:03:20|8507|8483|8502|8486|8507|8486|8502|8483|100
1620140610000|2021-05-04 15:03:30|8501||8501||8501||8501||0
1620140620000|2021-05-04 15:03:40|8500|8480|8492|8480|8500|8480|8489|8480|1669
1620140630000|2021-05-04 15:03:50|8491||8491||8491||8491||0
1620140640000|2021-05-04 15:04:00|8490||8489||8491||8488||486
1620140650000|2021-05-04 15:04:10|8488||8488||8488||8487||100
1620140660000|2021-05-04 15:04:20|8487||8486||8487||8486||0
1620140670000|2021-05-04 15:04:30|8485|8484|8498|8488|8498|8489|8484|8484|1467
1620140680000|2021-05-04 15:04:40||8484||8484||8484||8484|300
1620140690000|2021-05-04 15:04:50|8506|8491|8506|8487|8506|8491|8501|8487|200
1620140700000|2021-05-04 15:05:00|8501|8494|8502|8480|8516|8508|8501|8480|1599
1620140710000|2021-05-04 15:05:10|8500|8481|8497|8481|8500|8481|8497|8481|300
1620140720000|2021-05-04 15:05:20|8492|8480|8497|8480|8497|8481|8492|8480|200
1620140730000|2021-05-04 15:05:30|8486||8486||8494||8486||100
1620140740000|2021-05-04 15:05:40|||||||||578
1620140750000|2021-05-04 15:05:50|8489|8483|8501|8484|8501|8484|8489|8483|600
1620140760000|2021-05-04 15:06:00|8508|8485|8511|8494|8517|8497|8504|8481|600
1620140770000|2021-05-04 15:06:10|8506||8511||8511||8505||0
1620140800000|2021-05-04 15:06:40|8500||8503||8511||8500||300
1620140810000|2021-05-04 15:06:50|8511|8498|8504|8494|8511|8498|8504|8494|100
1620140820000|2021-05-04 15:07:00|8510|8499|8506|8495|8510|8500|8506|8495|0
1620140830000|2021-05-04 15:07:10|8507||8507||8507||8507||500
1620140850000|2021-05-04 15:07:30|8511|8497|8530|8510|8530|8510|8507|8497|1029
1620140860000|2021-05-04 15:07:40|8520||8530||8530||8520||0
1620140870000|2021-05-04 15:07:50|8529|8516|8529|8510|8530|8519|8521|8509|1000
1620140880000|2021-05-04 15:08:00|8527|8502|8527|8510|8527|8510|8521|8502|0
1620140890000|2021-05-04 15:08:10|8526|8509|8524|8508|8526|8511|8524|8508|0
1620140900000|2021-05-04 15:08:20|8525|8507|8536|8522|8536|8523|8523|8506|1700
1620140910000|2021-05-04 15:08:30|8535|8513|8536|8516|8536|8516|8535|8513|0
1620140920000|2021-05-04 15:08:40|8535|8512|8535|8511|8536|8513|8535|8511|517
1620140930000|2021-05-04 15:08:50|8534|8512|8532|8512|8534|8512|8532|8511|100
1620140940000|2021-05-04 15:09:00|8531|8511|8528|8510|8531|8511|8528|8510|0
1620140950000|2021-05-04 15:09:10|8529|8511|8529|8511|8529|8511|8528|8511|100
1620140970000|2021-05-04 15:09:30|||||||||200
1620140980000|2021-05-04 15:09:40|8528||8528||8528||8528||100
1620140990000|2021-05-04 15:09:50|8530|8519|8551|8533|8551|8533|8530|8519|600
1620141000000|2021-05-04 15:10:00|8556|8541|8570|8548|8575|8554|8556|8541|2438
1620141010000|2021-05-04 15:10:10|8569|8535|8565|8541|8569|8542|8555|8535|300
1620141020000|2021-05-04 15:10:20|8566|8550|8566|8550|8566|8550|8566|8550|0
1620141040000|2021-05-04 15:10:40|8558||8558||8558||8558||1323
1620141060000|2021-05-04 15:11:00|8557|8554|8571|8553|8572|8560|8554|8553|3057
1620141080000|2021-05-04 15:11:20|8576|8551|8584|8566|8586|8566|8576|8551|1212
1620141090000|2021-05-04 15:11:30|8585|8563|8580|8552|8585|8563|8572|8551|400
1620141100000|2021-05-04 15:11:40|8581|8555|8580|8558|8581|8564|8580|8553|2970
1620141110000|2021-05-04 15:11:50|8581|8560|8567|8550|8581|8560|8566|8543|839
1620141120000|2021-05-04 15:12:00|8565|8544|8556|8539|8565|8544|8553|8536|400
1620141130000|2021-05-04 15:12:10|8557|8549|8576|8547|8577|8549|8557|8544|400
1620141140000|2021-05-04 15:12:20|8565|8541|8565|8539|8565|8541|8565|8539|0
1620141150000|2021-05-04 15:12:30||8544||8544||8544||8544|0
1620141160000|2021-05-04 15:12:40|8577|8539|8565|8539|8577|8539|8565|8539|680
1620141170000|2021-05-04 15:12:50|8554|8535|8550|8536|8554|8536|8545|8526|4867
1620141180000|2021-05-04 15:13:00|8543|8528|8541|8513|8543|8528|8526|8512|1430
1620141190000|2021-05-04 15:13:10|8539|8514|8536|8515|8539|8515|8535|8513|0
1620141200000|2021-05-04 15:13:20|8535|8512|8533|8508|8535|8513|8525|8508|0
1620141210000|2021-05-04 15:13:30|8532||8529||8532||8528||300
1620141230000|2021-05-04 15:13:50|8517|8501|8509|8495|8517|8501|8509|8495|100
1620141240000|2021-05-04 15:14:00|8517|8498|8515|8495|8517|8504|8510|8494|400
1620141250000|2021-05-04 15:14:10|8514|8493|8510|8490|8514|8493|8510|8490|0
1620141260000|2021-05-04 15:14:20|8514|8495|8511|8490|8514|8495|8511|8490|100
1620141270000|2021-05-04 15:14:30|8512|8482|8501|8480|8512|8485|8499|8480|900
1620141280000|2021-05-04 15:14:40|8500|8474|8480|8472|8500|8478|8480|8460|212
1620141290000|2021-05-04 15:14:50|8485|8480|8500|8472|8500|8480|8485|8472|200
1620141320000|2021-05-04 15:15:20|8492|8469|8479|8463|8492|8469|8479|8463|0
1620141330000|2021-05-04 15:15:30|8475|8458|8474|8457|8479|8458|8467|8455|0
1620141340000|2021-05-04 15:15:40|8473|8455|8473|8458|8473|8458|8473|8453|100
1620141350000|2021-05-04 15:15:50|8474|8453|8492|8472|8492|8475|8474|8453|1200
1620141360000|2021-05-04 15:16:00|8491|8473|8492|8474|8492|8474|8491|8473|0
1620141370000|2021-05-04 15:16:10|8488|8470|8480|8462|8488|8470|8480|8462|100
1620141380000|2021-05-04 15:16:20|8479||8478||8479||8478||100
1620141390000|2021-05-04 15:16:30|8474||8474||8474||8474||553
1620141400000|2021-05-04 15:16:40|8473||8474||8474||8473||0
1620141420000|2021-05-04 15:17:00|8473|8463|8474|8463|8474|8463|8473|8463|0
1620141450000|2021-05-04 15:17:30|8468|8455|8488|8466|8492|8473|8462|8454|1144
1620141460000|2021-05-04 15:17:40|8486|8463|8464|8447|8486|8463|8464|8447|200
1620141470000|2021-05-04 15:17:50|8459|8453|8472|8458|8473|8458|8457|8453|500
1620141480000|2021-05-04 15:18:00|8471|8448|8469|8449|8471|8450|8466|8446|200
1620141490000|2021-05-04 15:18:10||8446||8445||8448||8445|0
1620141500000|2021-05-04 15:18:20|8468|8443|8468|8447|8469|8447|8467|8443|0
1620141510000|2021-05-04 15:18:30|8467|8446|8464|8442|8467|8446|8455|8440|100
1620141520000|2021-05-04 15:18:40|8462|8443|8440|8425|8462|8445|8431|8425|3562
1620141540000|2021-05-04 15:19:00||8426||8426||8426||8426|0
1620141550000|2021-05-04 15:19:10|8439|8427|8437|8425|8439|8427|8432|8425|500
1620141560000|2021-05-04 15:19:20|8431|8424|8427|8411|8431|8424|8427|8411|460
1620141570000|2021-05-04 15:19:30|8426||8426||8426||8426||0
1620141590000|2021-05-04 15:19:50|8441|8415|8441|8424|8441|8424|8438|8415|700
1620141600000|2021-05-04 15:20:00|8439||8439||8441||8439||0
1620141630000|2021-05-04 15:20:30|8438|8422|8428|8414|8438|8422|8428|8412|300
1620141640000|2021-05-04 15:20:40|8427||8427||8427||8427||0
1620141650000|2021-05-04 15:20:50|8426|8413|8417|8398|8426|8413|8397|8379|1200
1620141660000|2021-05-04 15:21:00|8416||8415||8416||8413||0
1620141670000|2021-05-04 15:21:10|8414||8413||8415||8408||400
1620141680000|2021-05-04 15:21:20|8414||8413||8414||8413||0
1620141690000|2021-05-04 15:21:30|8412||8412||8412||8412||0
1620141700000|2021-05-04 15:21:40|||||||||175
1620141730000|2021-05-04 15:22:10|8411|8387|8407|8380|8411|8387|8405|8380|609
1620141740000|2021-05-04 15:22:20|8406|8381|8388|8375|8406|8386|8387|8375|200
1620141750000|2021-05-04 15:22:30|8387|8376|8397|8380|8397|8382|8383|8376|400
1620141760000|2021-05-04 15:22:40|8396|8383|8395|8383|8396|8384|8395|8382|136
1620141770000|2021-05-04 15:22:50|8394|8382|8389|8377|8394|8382|8389|8377|0
1620141780000|2021-05-04 15:23:00|8390|8378|8393|8383|8393|8383|8388|8378|1400
1620141790000|2021-05-04 15:23:10|8398|8388|8402|8386|8402|8388|8398|8385|252
1620141800000|2021-05-04 15:23:20|8397||8402||8402||8397||0
1620141810000|2021-05-04 15:23:30|8398||8396||8402||8396||0
1620141820000|2021-05-04 15:23:40|8397|8391|8397|8383|8410|8394|8397|8383|1480
1620141830000|2021-05-04 15:23:50|8399|8385|8399|8386|8399|8389|8399|8385|0
1620141840000|2021-05-04 15:24:00|8396|8383|8393|8382|8396|8383|8393|8381|598
1620141850000|2021-05-04 15:24:10|8392||8392||8392||8392||0
1620141860000|2021-05-04 15:24:20|||||||||200
1620141870000|2021-05-04 15:24:30|8399|8384|8406|8392|8407|8394|8399|8384|400
1620141880000|2021-05-04 15:24:40|8400||8406||8406||8400||0
1620141900000|2021-05-04 15:25:00|8405||8406||8406||8405||0
1620141910000|2021-05-04 15:25:10|8405|8393|8405|8394|8405|8394|8405|8392|0
1620141920000|2021-05-04 15:25:20|8400|8388|8393|8384|8400|8388|8393|8384|300
1620141950000|2021-05-04 15:25:50|8389|8382|8389|8377|8389|8382|8384|8375|1700
1620141960000|2021-05-04 15:26:00|8388|8376|8388|8376|8388|8376|8388|8376|240
1620141970000|2021-05-04 15:26:10|8387||8387||8387||8387||500
1620141980000|2021-05-04 15:26:20|8405|8381|8413|8398|8413|8398|8402|8381|400
1620141990000|2021-05-04 15:26:30|8408|8394|8408|8393|8408|8394|8408|8393|100
1620142000000|2021-05-04 15:26:40|8407|8389|8401|8388|8407|8389|8401|8388|100
1620142040000|2021-05-04 15:27:20|||||||||100
1620142050000|2021-05-04 15:27:30|8411|8391|8411|8398|8413|8399|8410|8391|700
1620142060000|2021-05-04 15:27:40||8399||8400||8400||8399|0
1620142080000|2021-05-04 15:28:00|8413|8405|8427|8416|8427|8416|8413|8405|600
1620142090000|2021-05-04 15:28:10|||||||||500
1620142100000|2021-05-04 15:28:20|||||||||200
1620142110000|2021-05-04 15:28:30|8426||8427||8427||8426||100
1620142120000|2021-05-04 15:28:40|8437|8422|8440|8427|8450|8434|8437|8422|1650
1620142130000|2021-05-04 15:28:50|8438|8430|8427|8412|8438|8430|8427|8412|2308
1620142140000|2021-05-04 15:29:00|8429||8429||8429||8429||0
1620142160000|2021-05-04 15:29:20|8428|8408|8420|8407|8428|8408|8419|8395|0
1620142190000|2021-05-04 15:29:50|8422|8410|8438|8417|8443|8417|8422|8410|236
1620142200000|2021-05-04 15:30:00|8440|8419|8432|8420|8440|8427|8432|8419|350
1620142210000|2021-05-04 15:30:10|8431||8431||8431||8431||100
1620142240000|2021-05-04 15:30:40|8445|8423|8440|8425|8447|8425|8440|8423|500
1620142270000|2021-05-04 15:31:10|8438||8438||8438||8438||0
1620142280000|2021-05-04 15:31:20|8437|8427|8437|8425|8437|8427|8437|8425|0
1620142290000|2021-05-04 15:31:30|8433||8437||8437||8433||0
1620142300000|2021-05-04 15:31:40|8435|8426|8436|8426|8436|8426|8435|8426|0
1620142310000|2021-05-04 15:31:50|8435||8435||8435||8435||0
1620142320000|2021-05-04 15:32:00|8431|8422|8428|8420|8432|8422|8428|8420|100
1620142330000|2021-05-04 15:32:10|8427|8415|8422|8409|8427|8415|8422|8408|1000
1620142340000|2021-05-04 15:32:20|8421|8408|8421|8409|8421|8409|8421|8408|0
1620142350000|2021-05-04 15:32:30|8420|8407|8418|8407|8420|8411|8418|8407|400
1620142360000|2021-05-04 15:32:40|8414|8404|8413|8404|8414|8404|8413|8404|0
1620142370000|2021-05-04 15:32:50|8414|8408|8427|8412|8433|8412|8414|8408|1200
1620142380000|2021-05-04 15:33:00|8426|8411|8420|8410|8426|8414|8416|8404|300
1620142390000|2021-05-04 15:33:10||8405||8405||8405||8405|300
1620142400000|2021-05-04 15:33:20|8419||8419||8419||8419||0
1620142410000|2021-05-04 15:33:30|8418||8418||8418||8418||200
1620142420000|2021-05-04 15:33:40|8417|8404|8408|8394|8417|8404|8405|8394|700
1620142430000|2021-05-04 15:33:50|8402|8386|8402|8390|8402|8391|8402|8386|0
1620142440000|2021-05-04 15:34:00|8401|8387|8401|8390|8401|8390|8401|8387|0
1620142450000|2021-05-04 15:34:10|8400|8388|8400|8389|8400|8389|8400|8388|0
1620142460000|2021-05-04 15:34:20|8393|8388|8406|8395|8406|8395|8392|8385|400
1620142470000|2021-05-04 15:34:30|8405|8399|8415|8404|8420|8404|8405|8397|200
1620142490000|2021-05-04 15:34:50|8410|8398|8407|8393|8410|8398|8407|8393|300
1620142500000|2021-05-04 15:35:00|8409|8387|8406|8389|8409|8389|8406|8387|0
1620142510000|2021-05-04 15:35:10|8405|8387|8401|8385|8405|8388|8397|8385|350
1620142520000|2021-05-04 15:35:20|8399|8387|8397|8383|8399|8387|8397|8383|0
1620142530000|2021-05-04 15:35:30|8396|8380|8397|8380|8397|8380|8396|8380|0
1620142540000|2021-05-04 15:35:40|8390||8395||8397||8390||200
1620142550000|2021-05-04 15:35:50|8394||8393||8394||8393||0
1620142570000|2021-05-04 15:36:10|||||||||100
1620142580000|2021-05-04 15:36:20|8406|8383|8407|8392|8408|8395|8406|8383|500
1620142590000|2021-05-04 15:36:30||8393||8392||8393||8392|100
1620142600000|2021-05-04 15:36:40|8406|8383|8405|8386|8406|8387|8405|8383|300
1620142610000|2021-05-04 15:36:50|8406|8385|8402|8384|8406|8385|8402|8384|0
1620142620000|2021-05-04 15:37:00|8405||8405||8405||8402||0
1620142640000|2021-05-04 15:37:20|8402||8401||8402||8401||0
1620142650000|2021-05-04 15:37:30|8400||8396||8400||8396||500
1620142670000|2021-05-04 15:37:50|8394|8387|8406|8392|8407|8393|8394|8387|700
1620142680000|2021-05-04 15:38:00|8405||8405||8405||8405||125
1620142690000|2021-05-04 15:38:10|8406||8406||8406||8406||0
1620142700000|2021-05-04 15:38:20|8399|8387|8401|8385|8404|8387|8399|8384|400
1620142710000|2021-05-04 15:38:30|8400|8383|8381|8375|8400|8384|8381|8375|2056
1620142720000|2021-05-04 15:38:40|8380|8369|8380|8369|8381|8372|8375|8368|894
1620142730000|2021-05-04 15:38:50|8379|8367|8384|8371|8390|8376|8379|8367|700
1620142740000|2021-05-04 15:39:00||8370||8369||8371||8369|0
1620142750000|2021-05-04 15:39:10|8390|8371|8390|8379|8390|8379|8390|8371|700
1620142760000|2021-05-04 15:39:20||8373||8373||8373||8373|0
1620142770000|2021-05-04 15:39:30|8389|8374|8397|8384|8398|8384|8389|8373|500
1620142780000|2021-05-04 15:39:40|8398|8377|8418|8397|8418|8397|8398|8377|1100
1620142800000|2021-05-04 15:40:00|8417|8392|8402|8383|8417|8392|8398|8382|725
1620142810000|2021-05-04 15:40:10|8400|8382|8399|8382|8400|8382|8399|8382|100
1620142820000|2021-05-04 15:40:20||8383||8382||8383||8382|0
1620142830000|2021-05-04 15:40:30||8383||8382||8383||8382|0
1620142840000|2021-05-04 15:40:40|8398|8383|8399|8383|8399|8383|8398|8382|0
1620142850000|2021-05-04 15:40:50|8398|8384|8390|8377|8398|8384|8390|8375|800
1620142880000|2021-05-04 15:41:20|||||||||1000
1620142890000|2021-05-04 15:41:30|8384|8376|8384|8377|8384|8377|8384|8376|0
1620142900000|2021-05-04 15:41:40|8383|8376|8396|8379|8401|8385|8383|8374|2230
1620142910000|2021-05-04 15:41:50|8397|8382|8394|8376|8397|8382|8390|8376|100
1620142920000|2021-05-04 15:42:00|8393|8377|8393|8377|8393|8378|8393|8376|0
1620142930000|2021-05-04 15:42:10|8392|8376|8385|8367|8392|8376|8381|8367|400
1620142940000|2021-05-04 15:42:20|8384||8385||8385||8384||200
1620142950000|2021-05-04 15:42:30|8384|8370|8383|8367|8385|8370|8383|8367|0
1620142960000|2021-05-04 15:42:40|8382|8370|8380|8367|8382|8370|8380|8367|100
1620142970000|2021-05-04 15:42:50|||||||||200
1620142980000|2021-05-04 15:43:00|8379||8378||8379||8378||420
1620142990000|2021-05-04 15:43:10|8379|8370|8378|8367|8382|8372|8378|8367|997
1620143000000|2021-05-04 15:43:20|8377|8368|8364|8356|8378|8368|8364|8356|1163
1620143010000|2021-05-04 15:43:30|8363|8353|8358|8350|8363|8353|8358|8350|166
1620143030000|2021-05-04 15:43:50|8359|8355|8363|8351|8363|8355|8359|8350|1002
1620143040000|2021-05-04 15:44:00|8367|8357|8382|8362|8382|8363|8367|8357|200
1620143070000|2021-05-04 15:44:30|8381||8380||8381||8380||150
1620143080000|2021-05-04 15:44:40|8379||8377||8379||8377||0
1620143090000|2021-05-04 15:44:50|8378|8363|8377|8362|8378|8364|8377|8362|300
1620143100000|2021-05-04 15:45:00|8367|8364|8367|8350|8371|8364|8366|8350|619
1620143110000|2021-05-04 15:45:10|8366||8366||8366||8366||0
1620143130000|2021-05-04 15:45:30|8355|8348|8370|8360|8370|8361|8351|8336|6045
1620143140000|2021-05-04 15:45:40|8374|8361|8374|8361|8374|8361|8374|8361|439
1620143150000|2021-05-04 15:45:50|8372||8372||8372||8372||0
1620143170000|2021-05-04 15:46:10|||||||||200
1620143180000|2021-05-04 15:46:20|8379|8366|8384|8373|8384|8373|8379|8366|200
1620143190000|2021-05-04 15:46:30|||||||||375
1620143210000|2021-05-04 15:46:50|8382||8383||8383||8382||800
1620143220000|2021-05-04 15:47:00|8384|8367|8377|8367|8384|8367|8377|8367|735
1620143230000|2021-05-04 15:47:10|8376|8366|8381|8367|8381|8371|8376|8366|300
1620143240000|2021-05-04 15:47:20||8373||8373||8373||8373|0
1620143250000|2021-05-04 15:47:30|8380|8376|8381|8373|8382|8376|8380|8373|1500
1620143280000|2021-05-04 15:48:00|||||||||1000
1620143290000|2021-05-04 15:48:10|||||||||400
1620143300000|2021-05-04 15:48:20|8382|8377|8399|8386|8399|8386|8382|8374|6193
1620143310000|2021-05-04 15:48:30|8398|8383|8387|8376|8398|8383|8387|8373|2221
1620143320000|2021-05-04 15:48:40|8386|8373|8399|8389|8399|8389|8385|8373|1700
1620143330000|2021-05-04 15:48:50||8387||8387||8387||8387|100
1620143340000|2021-05-04 15:49:00|8398|8386|8397|8381|8399|8386|8397|8381|200
1620143350000|2021-05-04 15:49:10||8380||8380||8383||8380|0
1620143360000|2021-05-04 15:49:20|8396|8385|8418|8398|8418|8401|8396|8385|200
1620143370000|2021-05-04 15:49:30|8419|8400|8434|8411|8434|8412|8419|8400|350
1620143390000|2021-05-04 15:49:50|8427||8428||8428||8427||0
1620143400000|2021-05-04 15:50:00|8427|8402|8419|8397|8427|8403|8412|8397|1271
1620143410000|2021-05-04 15:50:10|8417|8409|8423|8397|8426|8409|8415|8397|906
1620143420000|2021-05-04 15:50:20|8422|8401|8422|8401|8423|8401|8422|8401|0
1620143430000|2021-05-04 15:50:30|8421|8405|8420|8399|8422|8406|8420|8399|103
1620143440000|2021-05-04 15:50:40|8419|8401|8407|8394|8419|8403|8407|8393|646
1620143450000|2021-05-04 15:50:50|8406||8407||8407||8406||200
1620143460000|2021-05-04 15:51:00|8406||8403||8406||8403||100
1620143470000|2021-05-04 15:51:10|8401||8400||8401||8400||0
1620143480000|2021-05-04 15:51:20|8397|8379|8395|8379|8397|8381|8393|8379|400
1620143490000|2021-05-04 15:51:30|8392|8386|8417|8392|8417|8396|8392|8386|500
1620143500000|2021-05-04 15:51:40|||||||||150
1620143510000|2021-05-04 15:51:50|8416|8394|8416|8394|8416|8394|8416|8394|0
1620143520000|2021-05-04 15:52:00|8415|8395|8415|8394|8416|8395|8415|8394|0
1620143530000|2021-05-04 15:52:10|8414|8396|8413|8399|8415|8399|8413|8395|0
1620143540000|2021-05-04 15:52:20|8412|8396|8412|8394|8412|8396|8412|8394|0
1620143550000|2021-05-04 15:52:30|8413|8390|8425|8404|8425|8406|8413|8390|500
1620143560000|2021-05-04 15:52:40|8423|8395|8440|8416|8440|8416|8423|8395|200
1620143570000|2021-05-04 15:52:50|8436|8414|8436|8414|8436|8414|8436|8414|0
1620143580000|2021-05-04 15:53:00|8428|8424|8436|8417|8436|8424|8424|8415|900
1620143600000|2021-05-04 15:53:20|8432|8416|8426|8405|8433|8416|8420|8405|2205
1620143610000|2021-05-04 15:53:30|8433|8409|8433|8413|8433|8420|8433|8409|300
1620143620000|2021-05-04 15:53:40|8432|8414|8436|8418|8436|8418|8432|8414|0
1620143630000|2021-05-04 15:53:50|||||||||100
1620143650000|2021-05-04 15:54:10|8435||8435||8435||8435||0
1620143660000|2021-05-04 15:54:20||8419||8419||8419||8419|0
1620143670000|2021-05-04 15:54:30||8418||8418||8418||8418|0
1620143680000|2021-05-04 15:54:40|8432||8431||8432||8430||200
1620143690000|2021-05-04 15:54:50|8432|8421|8448|8425|8448|8430|8432|8421|725
1620143700000|2021-05-04 15:55:00||8426||8426||8426||8426|0
1620143710000|2021-05-04 15:55:10|8442|8427|8448|8426|8448|8427|8442|8426|100
1620143730000|2021-05-04 15:55:30|8446|8430|8447|8427|8447|8430|8446|8426|0
1620143750000|2021-05-04 15:55:50|8446|8423|8444|8423|8446|8426|8444|8423|413
1620143760000|2021-05-04 15:56:00|8443|8422|8443|8430|8444|8430|8425|8418|2013
1620143770000|2021-05-04 15:56:10|8440|8419|8432|8418|8440|8423|8432|8418|2475
1620143780000|2021-05-04 15:56:20|8431||8432||8432||8431||0
1620143800000|2021-05-04 15:56:40|8425|8403|8445|8425|8445|8429|8422|8403|1545
1620143810000|2021-05-04 15:56:50||8430||8430||8430||8430|0
1620143830000|2021-05-04 15:57:10|8435|8425|8430|8419|8435|8425|8430|8418|813
1620143840000|2021-05-04 15:57:20|8429|8415|8430|8414|8430|8416|8429|8414|100
1620143850000|2021-05-04 15:57:30|8429|8415|8445|8427|8445|8427|8429|8415|1500
1620143860000|2021-05-04 15:57:40|8444|8423|8438|8425|8444|8425|8438|8423|0
1620143870000|2021-05-04 15:57:50||8414||8414||8414||8414|100
1620143880000|2021-05-04 15:58:00||8415||8423||8423||8415|0
1620143890000|2021-05-04 15:58:10|8444|8424|8453|8445|8453|8445|8444|8424|3500
1620143900000|2021-05-04 15:58:20|8458|8443|8457|8440|8458|8443|8457|8439|0
1620143910000|2021-05-04 15:58:30|8450|8442|8438|8430|8450|8443|8437|8429|1100
1620143920000|2021-05-04 15:58:40|8439||8439||8439||8439||0
1620143930000|2021-05-04 15:58:50|||||||||200
1620143940000|2021-05-04 15:59:00|8435|8424|8437|8424|8437|8424|8432|8423|2495
1620143950000|2021-05-04 15:59:10|8439|8432|8454|8438|8454|8438|8439|8432|434
1620143970000|2021-05-04 15:59:30|8453||8454||8454||8453||100
1620143990000|2021-05-04 15:59:50|8453|8435|8442|8430|8453|8435|8442|8425|100
1620144000000|2021-05-04 16:00:00|8451|8429|8451|8432|8452|8436|8451|8429|300
1620144010000|2021-05-04 16:00:10|8450|8433|8450|8434|8451|8434|8450|8433|0
1620144020000|2021-05-04 16:00:20||8432||8436||8436||8432|100
1620144030000|2021-05-04 16:00:30|||||||||200
1620144040000|2021-05-04 16:00:40|8454|8438|8464|8451|8464|8451|8454|8438|500
1620144050000|2021-05-04 16:00:50|8471|8454|8478|8463|8479|8463|8471|8454|100
1620144060000|2021-05-04 16:01:00|8479|8465|8479|8465|8479|8465|8479|8465|100
1620144070000|2021-05-04 16:01:10|8490|8472|8492|8475|8492|8475|8490|8472|700
1620144080000|2021-05-04 16:01:20|8489|8477|8489|8470|8489|8478|8485|8465|700
1620144090000|2021-05-04 16:01:30|8488||8488||8488||8488||0
1620144110000|2021-05-04 16:01:50|8487|8469|8479|8462|8487|8469|8474|8460|800
1620144120000|2021-05-04 16:02:00|8487|8467|8488|8475|8488|8475|8479|8462|1635
1620144130000|2021-05-04 16:02:10|8492|8481|8492|8475|8494|8485|8492|8475|1568
1620144140000|2021-05-04 16:02:20|||||||||700
1620144160000|2021-05-04 16:02:40|8491|8483|8499|8480|8507|8483|8490|8476|1309
1620144170000|2021-05-04 16:02:50|8498|8481|8499|8483|8499|8484|8498|8481|0
1620144180000|2021-05-04 16:03:00|8507|8491|8507|8491|8507|8492|8505|8483|600
1620144190000|2021-05-04 16:03:10|8522|8492|8521|8499|8534|8510|8515|8492|1685
1620144200000|2021-05-04 16:03:20|8523|8503|8524|8510|8524|8510|8522|8503|100
1620144210000|2021-05-04 16:03:30|8523||8524||8524||8523||0
1620144220000|2021-05-04 16:03:40|8523||8523||8523||8522||0
1620144230000|2021-05-04 16:03:50|8526|8511|8547|8521|8547|8521|8526|8510|300
1620144240000|2021-05-04 16:04:00|8546||8545||8546||8545||100
1620144250000|2021-05-04 16:04:10||8529||8529||8529||8529|220
1620144260000|2021-05-04 16:04:20|||||||||160
1620144270000|2021-05-04 16:04:30|8544|8528|8535|8512|8544|8528|8535|8512|5044
1620144280000|2021-05-04 16:04:40|8534|8513|8533|8519|8534|8519|8533|8512|500
1620144290000|2021-05-04 16:04:50|8526|8512|8532|8518|8532|8518|8525|8512|1784
1620144300000|2021-05-04 16:05:00|8534|8525|8540|8527|8540|8527|8534|8518|1122
1620144310000|2021-05-04 16:05:10|8543|8530|8550|8532|8563|8545|8543|8529|1900
1620144320000|2021-05-04 16:05:20|8551||8551||8551||8551||100
1620144330000|2021-05-04 16:05:30|8541||8550||8550||8541||125
1620144340000|2021-05-04 16:05:40|8549|8545|8544|8530|8560|8545|8544|8529|1798
1620144360000|2021-05-04 16:06:00||8529||8529||8530||8529|0
1620144370000|2021-05-04 16:06:10|8547|8530|8557|8537|8558|8538|8547|8530|704
1620144380000|2021-05-04 16:06:20|8558|8538|8555|8537|8558|8541|8555|8537|300
1620144390000|2021-05-04 16:06:30|8554|8538|8556|8539|8556|8539|8553|8537|0
1620144400000|2021-05-04 16:06:40||8541||8541||8541||8541|0
1620144420000|2021-05-04 16:07:00|8557|8544|8571|8556|8571|8556|8557|8544|2708
1620144430000|2021-05-04 16:07:10|8570|8555|8564|8549|8570|8555|8555|8543|6665
1620144440000|2021-05-04 16:07:20||8543||8547||8550||8543|0
1620144450000|2021-05-04 16:07:30|8569|8551|8571|8557|8571|8557|8569|8551|152
1620144470000|2021-05-04 16:07:50|8568|8556|8568|8551|8570|8556|8558|8545|4371
1620144480000|2021-05-04 16:08:00|8570|8553|8583|8561|8583|8565|8569|8553|700
1620144490000|2021-05-04 16:08:10|8582|8563|8580|8563|8583|8563|8574|8563|200
1620144500000|2021-05-04 16:08:20||8568||8567||8568||8567|0
1620144510000|2021-05-04 16:08:30|8579|8569|8577|8569|8585|8572|8577|8569|1500
1620144520000|2021-05-04 16:08:40|8572|8561|8595|8572|8595|8579|8567|8557|5829
1620144530000|2021-05-04 16:08:50||8574||8576||8576||8574|0
1620144540000|2021-05-04 16:09:00|8594|8579|8588|8576|8595|8581|8588|8576|1750
1620144550000|2021-05-04 16:09:10|8587|8573|8605|8592|8608|8593|8578|8557|17558
1620144560000|2021-05-04 16:09:20|8599|8589|8593|8576|8605|8589|8592|8576|2506
1620144570000|2021-05-04 16:09:30||8580||8576||8580||8576|0
1620144580000|2021-05-04 16:09:40|||||||||100
1620144590000|2021-05-04 16:09:50|8590|8569|8585|8569|8590|8569|8581|8569|300
1620144600000|2021-05-04 16:10:00|8579||8579||8579||8579||0
1620144610000|2021-05-04 16:10:10|||||||||100
1620144630000|2021-05-04 16:10:30|8576|8566|8566|8556|8578|8566|8566|8555|2200
1620144640000|2021-05-04 16:10:40|8564|8554|8550|8537|8564|8554|8550|8533|1200
1620144650000|2021-05-04 16:10:50|8549|8540|8560|8541|8565|8545|8549|8540|600
1620144660000|2021-05-04 16:11:00|8559|8540|8557|8539|8559|8542|8556|8537|300
1620144670000|2021-05-04 16:11:10|8556|8540|8554|8537|8557|8540|8554|8537|0
1620144680000|2021-05-04 16:11:20|8553|8539|8552|8537|8553|8539|8552|8537|229
1620144690000|2021-05-04 16:11:30|8553|8539|8550|8535|8553|8539|8546|8526|0
1620144710000|2021-05-04 16:11:50||8536||8536||8539||8536|0
1620144720000|2021-05-04 16:12:00|8544||8544||8544||8544||729
1620144730000|2021-05-04 16:12:10|8540|8540|8548|8541|8554|8541|8540|8540|876
1620144750000|2021-05-04 16:12:30|8545|8535|8547|8535|8547|8535|8545|8535|640
1620144770000|2021-05-04 16:12:50||8536||8535||8536||8535|0
1620144780000|2021-05-04 16:13:00|8546|8533|8544|8531|8546|8533|8544|8527|400
1620144800000|2021-05-04 16:13:20|8543|8533|8544|8530|8544|8533|8543|8530|0
1620144810000|2021-05-04 16:13:30|8537|8529|8544|8531|8544|8531|8537|8528|1400
1620144820000|2021-05-04 16:13:40|8541|8532|8547|8538|8547|8538|8540|8532|500
1620144830000|2021-05-04 16:13:50|8548|8539|8548|8543|8562|8545|8548|8539|1562
1620144840000|2021-05-04 16:14:00|8562|8544|8566|8553|8566|8553|8554|8544|1867
1620144850000|2021-05-04 16:14:10|8573|8557|8596|8570|8596|8570|8573|8557|400
1620144860000|2021-05-04 16:14:20|8595|8571|8596|8574|8598|8574|8595|8571|0
1620144870000|2021-05-04 16:14:30|8595||8596||8596||8595||0
1620144880000|2021-05-04 16:14:40|8595||8594||8595||8594||0
1620144890000|2021-05-04 16:14:50|8590|8573|8581|8564|8590|8573|8578|8564|1000
1620144900000|2021-05-04 16:15:00|8580||8580||8580||8580||0
1620144910000|2021-05-04 16:15:10|8575|8569|8598|8579|8598|8579|8575|8564|1038
1620144920000|2021-05-04 16:15:20|8591|8580|8600|8581|8600|8581|8591|8579|500
1620144930000|2021-05-04 16:15:30|8599||8599||8599||8599||0
1620144940000|2021-05-04 16:15:40|8600|8590|8610|8590|8612|8594|8600|8588|5580
1620144950000|2021-05-04 16:15:50|8609||8608||8609||8608||450
1620144960000|2021-05-04 16:16:00|8604|8568|8602|8581|8604|8582|8595|8567|640
1620144970000|2021-05-04 16:16:10|8601||8600||8601||8600||0
1620144980000|2021-05-04 16:16:20||8582||8582||8583||8582|100
1620144990000|2021-05-04 16:16:30|8599|8583|8591|8564|8599|8583|8582|8563|1300
1620145000000|2021-05-04 16:16:40|8590|8560|8587|8567|8590|8567|8578|8560|356
1620145010000|2021-05-04 16:16:50|8586||8584||8586||8584||0
1620145020000|2021-05-04 16:17:00|8588|8575|8602|8596|8602|8596|8588|8575|809
1620145030000|2021-05-04 16:17:10|8600|8597|8600|8593|8600|8597|8600|8593|350
1620145040000|2021-05-04 16:17:20|8599||8599||8599||8599||100
1620145050000|2021-05-04 16:17:30|8602|8597|8617|8601|8617|8605|8602|8593|2550
1620145060000|2021-05-04 16:17:40|8616|8597|8616|8596|8616|8599|8616|8591|0
1620145070000|2021-05-04 16:17:50|8610|8598|8616|8599|8616|8599|8610|8597|350
1620145080000|2021-05-04 16:18:00|||||||||300
1620145090000|2021-05-04 16:18:10|8615||8616||8616||8615||0
1620145100000|2021-05-04 16:18:20|8617|8607|8644|8624|8645|8633|8617|8607|3377
1620145110000|2021-05-04 16:18:30|8643||8640||8643||8640||288
1620145120000|2021-05-04 16:18:40|8629|8620|8639|8616|8640|8620|8629|8614|450
1620145130000|2021-05-04 16:18:50|8638|8614|8639|8614|8639|8614|8638|8614|0
1620145140000|2021-05-04 16:19:00|8638|8619|8639|8614|8639|8619|8638|8614|0
1620145150000|2021-05-04 16:19:10||8619||8614||8619||8614|0
1620145160000|2021-05-04 16:19:20|8638|8615|8623|8614|8638|8615|8623|8614|1400
1620145180000|2021-05-04 16:19:40|8622|8618|8638|8625|8638|8626|8622|8618|711
1620145190000|2021-05-04 16:19:50|8639|8631|8661|8639|8661|8640|8639|8626|800
1620145200000|2021-05-04 16:20:00|8660||8660||8660||8660||0
1620145220000|2021-05-04 16:20:20|8656||8660||8660||8656||0
1620145230000|2021-05-04 16:20:30|8655|8638|8647|8632|8655|8638|8646|8628|400
1620145240000|2021-05-04 16:20:40|8656|8639|8655|8638|8656|8639|8655|8638|200
1620145260000|2021-05-04 16:21:00|8653|8621|8651|8630|8653|8631|8646|8621|700
1620145270000|2021-05-04 16:21:10|8650|8631|8650|8631|8650|8631|8650|8631|400
1620145280000|2021-05-04 16:21:20|8649|8632|8649|8632|8649|8632|8649|8631|300
1620145300000|2021-05-04 16:21:40|8648||8648||8648||8648||0
1620145310000|2021-05-04 16:21:50|8647|8631|8639|8627|8647|8631|8635|8627|600
1620145320000|2021-05-04 16:22:00|8640|8633|8640|8630|8640|8633|8640|8629|2349
1620145330000|2021-05-04 16:22:10|8642|8631|8656|8632|8656|8637|8642|8631|952
1620145340000|2021-05-04 16:22:20|8650|8637|8653|8639|8656|8639|8650|8637|100
1620145370000|2021-05-04 16:22:50|||||||||100
1620145380000|2021-05-04 16:23:00|8645|8629|8646|8630|8648|8630|8645|8629|450
1620145390000|2021-05-04 16:23:10|8647|8638|8656|8642|8656|8649|8647|8638|2006
1620145400000|2021-05-04 16:23:20|8659|8643|8658|8644|8659|8644|8658|8643|0
1620145470000|2021-05-04 16:24:30|8656|8637|8652|8637|8656|8637|8650|8637|1388
1620145480000|2021-05-04 16:24:40|8642|8636|8629|8618|8646|8636|8627|8618|1020
1620145490000|2021-05-04 16:24:50|8634|8624|8644|8621|8644|8624|8628|8618|900
1620145500000|2021-05-04 16:25:00|8640||8640||8640||8640||0
1620145510000|2021-05-04 16:25:10|8639|8620|8630|8618|8639|8620|8628|8605|1600
1620145520000|2021-05-04 16:25:20||8617||8618||8618||8617|0
1620145560000|2021-05-04 16:26:00|8627|8619|8627|8619|8627|8619|8627|8619|100
1620145570000|2021-05-04 16:26:10|||||||||100
1620145580000|2021-05-04 16:26:20|||||||||100
1620145610000|2021-05-04 16:26:50|8626||8626||8626||8626||0
1620145620000|2021-05-04 16:27:00|||||||||736
1620145630000|2021-05-04 16:27:10|8627|8622|8627|8621|8627|8622|8627|8619|987
1620145640000|2021-05-04 16:27:20|8633|8622|8645|8637|8645|8637|8633|8622|200
1620145670000|2021-05-04 16:27:50|8641|8634|8639|8626|8644|8634|8639|8626|1645
1620145680000|2021-05-04 16:28:00|8638||8637||8638||8637||0
1620145690000|2021-05-04 16:28:10|8638|8622|8634|8619|8638|8626|8630|8616|800
1620145700000|2021-05-04 16:28:20|8633|8621|8645|8626|8645|8627|8632|8621|600
1620145730000|2021-05-04 16:28:50|||||||||100
1620145740000|2021-05-04 16:29:00|8655|8634|8655|8642|8655|8642|8655|8634|1200
1620145750000|2021-05-04 16:29:10|8654|8643|8655|8643|8655|8643|8654|8643|0
1620145810000|2021-05-04 16:30:10|8649|8646|8649|8637|8649|8646|8649|8628|520
1620145820000|2021-05-04 16:30:20|8654|8643|8663|8644|8663|8644|8654|8643|200
1620145830000|2021-05-04 16:30:30|8657|8650|8670|8658|8670|8658|8657|8650|728
1620145840000|2021-05-04 16:30:40|8665||8665||8665||8665||200
1620145850000|2021-05-04 16:30:50|8662|8655|8660|8645|8662|8655|8660|8644|500
1620145860000|2021-05-04 16:31:00|8653|8646|8647|8638|8653|8646|8646|8635|1100
1620145870000|2021-05-04 16:31:10|8643||8646||8646||8642||0
1620145880000|2021-05-04 16:31:20|8645|8635|8645|8635|8645|8635|8645|8635|0
1620145900000|2021-05-04 16:31:40|8643|8623|8636|8627|8643|8627|8636|8623|1012
1620145910000|2021-05-04 16:31:50|8638|8632|8644|8634|8651|8635|8638|8632|1200
1620145920000|2021-05-04 16:32:00|8640|8629|8640|8628|8640|8629|8640|8628|100
1620145930000|2021-05-04 16:32:10|8636|8621|8630|8621|8637|8622|8630|8621|298
1620145950000|2021-05-04 16:32:30|8627|8620|8623|8612|8628|8620|8623|8610|399
1620145960000|2021-05-04 16:32:40||8611||8611||8611||8611|0
1620145970000|2021-05-04 16:32:50|8617|8610|8624|8610|8630|8611|8615|8604|500
1620145980000|2021-05-04 16:33:00|8622|8611|8615|8605|8622|8611|8615|8604|0
1620145990000|2021-05-04 16:33:10||8604||8604||8604||8604|0
1620146000000|2021-05-04 16:33:20|8611||8612||8612||8611||200
1620146010000|2021-05-04 16:33:30|8611|8599|8603|8591|8611|8599|8602|8589|436
1620146020000|2021-05-04 16:33:40|||||||||100
1620146030000|2021-05-04 16:33:50|8604|8594|8601|8590|8604|8596|8600|8590|1831
1620146060000|2021-05-04 16:34:20||8592||8589||8592||8589|0
1620146070000|2021-05-04 16:34:30|8597|8579|8595|8584|8597|8585|8592|8579|500
1620146080000|2021-05-04 16:34:40|8591|8581|8591|8581|8591|8581|8591|8581|0
1620146100000|2021-05-04 16:35:00|8594|8584|8600|8592|8604|8595|8591|8584|1412
1620146110000|2021-05-04 16:35:10|8596|8590|8600|8587|8600|8590|8596|8587|300
1620146120000|2021-05-04 16:35:20||8589||8589||8589||8589|0
1620146150000|2021-05-04 16:35:50|8601|8594|8615|8603|8615|8603|8601|8594|500
1620146160000|2021-05-04 16:36:00|8614|8602|8615|8604|8620|8604|8614|8602|0
1620146180000|2021-05-04 16:36:20|8610|8597|8610|8589|8611|8597|8610|8588|681
1620146190000|2021-05-04 16:36:30|8609||8604||8609||8604||0
1620146200000|2021-05-04 16:36:40|8603||8600||8603||8600||0
1620146210000|2021-05-04 16:36:50|8599|8575|8599|8588|8600|8589|8594|8575|966
1620146220000|2021-05-04 16:37:00|8600||8598||8600||8598||300
1620146230000|2021-05-04 16:37:10|8612|8589|8616|8601|8616|8601|8605|8588|500
1620146250000|2021-05-04 16:37:30|8615||8615||8615||8615||0
1620146260000|2021-05-04 16:37:40|8610||8610||8610||8610||100
1620146270000|2021-05-04 16:37:50|||||||||200
1620146280000|2021-05-04 16:38:00|8609|8600|8603|8592|8609|8600|8603|8592|749
1620146290000|2021-05-04 16:38:10|8605|8595|8605|8594|8605|8598|8605|8594|450
1620146300000|2021-05-04 16:38:20||8595||8595||8595||8595|100
1620146340000|2021-05-04 16:39:00|8606|8596|8618|8605|8618|8605|8606|8596|546
1620146350000|2021-05-04 16:39:10|8629|8610|8629|8610|8629|8610|8629|8610|100
1620146360000|2021-05-04 16:39:20|8620||8629||8629||8620||0
1620146370000|2021-05-04 16:39:30|8620|8602|8610|8600|8629|8602|8610|8600|600
1620146380000|2021-05-04 16:39:40|8620|8605|8620|8602|8620|8605|8620|8602|1000
1620146390000|2021-05-04 16:39:50|||||||||100
1620146420000|2021-05-04 16:40:20|8619||8616||8619||8616||0
1620146430000|2021-05-04 16:40:30|8613|8601|8609|8597|8613|8601|8606|8593|1064
1620146440000|2021-05-04 16:40:40|8608||8608||8608||8608||0
1620146450000|2021-05-04 16:40:50||8600||8600||8600||8600|0
1620146460000|2021-05-04 16:41:00|8619|8604|8610|8601|8623|8604|8610|8601|200
1620146470000|2021-05-04 16:41:10|8609|8595|8602|8592|8609|8595|8602|8592|697
1620146480000|2021-05-04 16:41:20|8601|8591|8592|8581|8601|8591|8592|8578|1299
1620146490000|2021-05-04 16:41:30|8588|8577|8587|8577|8592|8577|8586|8577|200
1620146500000|2021-05-04 16:41:40|8592|8582|8598|8582|8602|8583|8592|8581|644
1620146510000|2021-05-04 16:41:50|||||||||100
1620146520000|2021-05-04 16:42:00|8597||8597||8597||8597||0
1620146540000|2021-05-04 16:42:20|||||||||277
1620146560000|2021-05-04 16:42:40|8590|8583|8585|8575|8597|8583|8578|8574|1101
1620146570000|2021-05-04 16:42:50|8590|8579|8598|8582|8598|8582|8590|8579|300
1620146580000|2021-05-04 16:43:00|8594||8594||8594||8594||500
1620146590000|2021-05-04 16:43:10|8593|8578|8586|8570|8593|8578|8586|8570|300
1620146600000|2021-05-04 16:43:20|8580||8580||8580||8580||0
1620146620000|2021-05-04 16:43:40|||||||||188
1620146630000|2021-05-04 16:43:50|||||||||171
1620146640000|2021-05-04 16:44:00|8581|8575|8594|8578|8595|8578|8581|8571|600
1620146660000|2021-05-04 16:44:20|8595|8582|8594|8585|8595|8586|8593|8582|100
1620146680000|2021-05-04 16:44:40|8605|8589|8608|8597|8609|8598|8600|8589|1343
1620146690000|2021-05-04 16:44:50|8609||8603||8609||8603||0
1620146700000|2021-05-04 16:45:00|8600|8592|8600|8587|8600|8592|8599|8587|200
1620146710000|2021-05-04 16:45:10|8596|8589|8595|8591|8600|8591|8595|8589|200
1620146720000|2021-05-04 16:45:20|8593|8586|8592|8586|8593|8586|8592|8586|330
1620146730000|2021-05-04 16:45:30|8589|8588|8596|8589|8604|8589|8589|8588|1331
1620146740000|2021-05-04 16:45:40|8593|8590|8601|8589|8603|8590|8593|8589|0
1620146750000|2021-05-04 16:45:50|8590|8586|8600|8587|8600|8587|8590|8584|992
1620146760000|2021-05-04 16:46:00|8599|8586|8589|8577|8599|8586|8588|8572|530
1620146770000|2021-05-04 16:46:10|8587|8578|8584|8571|8587|8578|8580|8570|200
1620146780000|2021-05-04 16:46:20|8578|8570|8573|8566|8578|8570|8573|8566|100
1620146790000|2021-05-04 16:46:30|8571|8565|8573|8565|8573|8565|8571|8565|0
1620146800000|2021-05-04 16:46:40|||||||||100
1620146820000|2021-05-04 16:47:00|8569|8563|8568|8560|8570|8563|8568|8560|200
1620146830000|2021-05-04 16:47:10|8564|8558|8562|8555|8564|8558|8558|8550|1360
1620146840000|2021-05-04 16:47:20|8559|8543|8556|8546|8559|8546|8556|8543|465
1620146850000|2021-05-04 16:47:30|8552|8545|8571|8562|8571|8562|8552|8545|600
1620146860000|2021-05-04 16:47:40|8565|8561|8571|8561|8571|8561|8565|8561|300
1620146890000|2021-05-04 16:48:10|8570|8560|8567|8554|8570|8560|8562|8554|372
1620146900000|2021-05-04 16:48:20||8552||8556||8556||8552|100
1620146910000|2021-05-04 16:48:30|8561|8555|8556|8546|8561|8555|8556|8546|1388
1620146920000|2021-05-04 16:48:40|8553|8540|8543|8535|8553|8542|8541|8535|3020
1620146930000|2021-05-04 16:48:50|8540|8536|8543|8537|8543|8538|8540|8535|100
1620146940000|2021-05-04 16:49:00|8548|8541|8548|8542|8548|8542|8548|8536|600
1620146950000|2021-05-04 16:49:10|8557|8545|8565|8543|8567|8548|8550|8532|534
1620146960000|2021-05-04 16:49:20||8542||8542||8542||8542|100
1620146970000|2021-05-04 16:49:30||8544||8544||8545||8544|0
1620146980000|2021-05-04 16:49:40|8564||8564||8564||8564||0
1620147000000|2021-05-04 16:50:00|||||||||350
1620147010000|2021-05-04 16:50:10|8563|8547|8563|8548|8563|8548|8563|8547|0
1620147020000|2021-05-04 16:50:20||8549||8552||8552||8549|0
1620147030000|2021-05-04 16:50:30|8564|8557|8566|8554|8570|8564|8564|8553|626
1620147040000|2021-05-04 16:50:40||8555||8555||8555||8555|0
1620147060000|2021-05-04 16:51:00|8568|8556|8570|8551|8580|8567|8565|8551|1590
1620147070000|2021-05-04 16:51:10||8555||8555||8555||8555|0
1620147080000|2021-05-04 16:51:20|8569|8551|8559|8544|8569|8551|8558|8540|1000
1620147100000|2021-05-04 16:51:40|||||||||100
1620147110000|2021-05-04 16:51:50||8546||8547||8547||8546|125
1620147120000|2021-05-04 16:52:00|8556|8545|8552|8537|8556|8545|8547|8534|1279
1620147130000|2021-05-04 16:52:10||8539||8539||8539||8539|0
1620147140000|2021-05-04 16:52:20|8546|8537|8541|8530|8546|8537|8540|8530|100
1620147160000|2021-05-04 16:52:40|8542|8537|8556|8544|8556|8544|8542|8537|800
1620147170000|2021-05-04 16:52:50|8555||8556||8556||8555||300
1620147180000|2021-05-04 16:53:00|8555||8555||8555||8555||0
1620147190000|2021-05-04 16:53:10|8552||8552||8552||8552||0
1620147200000|2021-05-04 16:53:20|8548|8538|8547|8535|8548|8538|8547|8535|1000
1620147210000|2021-05-04 16:53:30|8542|8537|8547|8537|8547|8537|8542|8535|500
1620147220000|2021-05-04 16:53:40||8538||8538||8538||8538|0
1620147230000|2021-05-04 16:53:50|||||||||100
1620147250000|2021-05-04 16:54:10|8543|8535|8529|8520|8543|8535|8529|8514|1250
1620147260000|2021-05-04 16:54:20|||||||||100
1620147270000|2021-05-04 16:54:30|8525|8515|8526|8513|8526|8515|8525|8513|0
1620147280000|2021-05-04 16:54:40|8529|8516|8525|8513|8529|8516|8525|8513|400
1620147300000|2021-05-04 16:55:00|8524||8524||8524||8524||0
1620147310000|2021-05-04 16:55:10|8525|8521|8539|8527|8540|8527|8525|8521|1333
1620147320000|2021-05-04 16:55:20|8533|8526|8532|8518|8534|8526|8532|8518|100
1620147330000|2021-05-04 16:55:30|8531||8531||8532||8531||0
1620147350000|2021-05-04 16:55:50|8530||8531||8531||8530||0
1620147360000|2021-05-04 16:56:00|8537|8524|8543|8521|8544|8527|8537|8521|508
1620147370000|2021-05-04 16:56:10|8537||8535||8544||8535||0
1620147380000|2021-05-04 16:56:20|8537||8535||8537||8535||0
1620147390000|2021-05-04 16:56:30|||||||||124
1620147400000|2021-05-04 16:56:40|8534||8534||8534||8534||283
1620147410000|2021-05-04 16:56:50|||||||||107
1620147420000|2021-05-04 16:57:00|8525|8516|8530|8516|8534|8516|8514|8505|1480
1620147430000|2021-05-04 16:57:10|8523|8510|8514|8501|8524|8511|8514|8501|1620
1620147450000|2021-05-04 16:57:30|8526|8509|8524|8509|8526|8509|8524|8509|1132
1620147470000|2021-05-04 16:57:50|8523||8524||8524||8523||0
1620147480000|2021-05-04 16:58:00|8523|8502|8515|8502|8523|8503|8510|8502|428
1620147490000|2021-05-04 16:58:10||8503||8500||8503||8500|100
1620147500000|2021-05-04 16:58:20||8503||8503||8503||8503|0
1620147520000|2021-05-04 16:58:40|8514||8515||8515||8514||100
1620147530000|2021-05-04 16:58:50||8505||8505||8505||8505|100
1620147540000|2021-05-04 16:59:00|8524|8508|8525|8512|8525|8513|8524|8508|400
1620147550000|2021-05-04 16:59:10|8524|8513|8522|8506|8524|8513|8518|8503|511
1620147570000|2021-05-04 16:59:30|8521||8521||8521||8521||300
1620147580000|2021-05-04 16:59:40|8520||8519||8520||8519||0
1620147590000|2021-05-04 16:59:50|8518||8518||8518||8518||0
1620147600000|2021-05-04 17:00:00|8515|8504|8501|8490|8515|8504|8498|8489|917
1620147610000|2021-05-04 17:00:10|8500|8492|8501|8487|8506|8494|8500|8486|400
1620147620000|2021-05-04 17:00:20|8494|8486|8491|8478|8494|8486|8485|8472|700
1620147630000|2021-05-04 17:00:30|8488|8473|8481|8467|8488|8473|8481|8467|0
1620147640000|2021-05-04 17:00:40|||||||||135
1620147650000|2021-05-04 17:00:50|||||||||100
1620147660000|2021-05-04 17:01:00||8468||8468||8468||8468|0
1620147670000|2021-05-04 17:01:10|||||||||220
1620147680000|2021-05-04 17:01:20|8491|8469|8506|8476|8508|8484|8491|8469|1500
1620147690000|2021-05-04 17:01:30||8478||8479||8479||8478|150
1620147700000|2021-05-04 17:01:40||8481||8483||8483||8481|800
1620147710000|2021-05-04 17:01:50|8504|8484|8503|8484|8505|8484|8503|8484|0
1620147720000|2021-05-04 17:02:00||8485||8486||8486||8485|0
1620147730000|2021-05-04 17:02:10|8502|8485|8491|8477|8502|8485|8489|8474|1449
1620147740000|2021-05-04 17:02:20|8490|8478|8490|8477|8490|8478|8490|8477|500
1620147750000|2021-05-04 17:02:30|8489||8489||8489||8489||200
1620147760000|2021-05-04 17:02:40|8488|8476|8489|8476|8489|8476|8488|8476|0
1620147770000|2021-05-04 17:02:50|8486|8477|8501|8487|8501|8487|8480|8471|1982
1620147780000|2021-05-04 17:03:00||8489||8490||8490||8489|255
1620147790000|2021-05-04 17:03:10|8498|8478|8493|8479|8500|8479|8493|8478|300
1620147800000|2021-05-04 17:03:20||8480||8480||8480||8480|100
1620147840000|2021-05-04 17:04:00|8500|8483|8500|8490|8501|8490|8496|8483|600
1620147850000|2021-05-04 17:04:10|8495||8501||8501||8495||200
1620147860000|2021-05-04 17:04:20|8503|8491|8507|8492|8510|8497|8503|8491|1300
1620147870000|2021-05-04 17:04:30|8510|8493|8510|8493|8510|8493|8504|8493|0
1620147880000|2021-05-04 17:04:40|8507|8494|8507|8495|8510|8497|8507|8494|300
1620147890000|2021-05-04 17:04:50|8506|8496|8506|8495|8506|8496|8506|8495|100
1620147910000|2021-05-04 17:05:10|8501|8493|8502|8490|8502|8493|8499|8490|620
1620147920000|2021-05-04 17:05:20|8501|8475|8492|8478|8501|8482|8491|8473|800
1620147930000|2021-05-04 17:05:30|8491|8477|8487|8475|8491|8477|8487|8475|0
1620147940000|2021-05-04 17:05:40|8490|8478|8482|8471|8490|8483|8479|8466|1479
1620147950000|2021-05-04 17:05:50||8473||8469||8473||8469|200
1620147970000|2021-05-04 17:06:10||8470||8470||8471||8469|0
1620147980000|2021-05-04 17:06:20||8472||8472||8472||8472|0
1620147990000|2021-05-04 17:06:30||8470||8470||8470||8470|0
1620148000000|2021-05-04 17:06:40|||||||||100
1620148010000|2021-05-04 17:06:50|8481||8481||8481||8481||0
1620148020000|2021-05-04 17:07:00|8480|8468|8479|8464|8481|8468|8472|8462|100
1620148030000|2021-05-04 17:07:10|8478||8477||8478||8477||0
1620148040000|2021-05-04 17:07:20|8476||8475||8477||8474||0
1620148050000|2021-05-04 17:07:30|8487|8465|8497|8477|8497|8477|8487|8465|1400
1620148060000|2021-05-04 17:07:40|8491|8478|8497|8478|8497|8478|8490|8478|100
1620148070000|2021-05-04 17:07:50|8490||8490||8497||8490||0
1620148100000|2021-05-04 17:08:20|8489||8488||8489||8488||100
1620148110000|2021-05-04 17:08:30|8486|8477|8479|8465|8486|8477|8479|8465|200
1620148120000|2021-05-04 17:08:40|8478|8464|8473|8465|8478|8467|8470|8462|1225
1620148130000|2021-05-04 17:08:50|8476|8469|8479|8470|8487|8472|8476|8469|1327
1620148140000|2021-05-04 17:09:00|8489||8489||8489||8489||100
1620148150000|2021-05-04 17:09:10||8473||8473||8473||8473|0
1620148160000|2021-05-04 17:09:20|||||||||100
1620148170000|2021-05-04 17:09:30|8488||8488||8488||8488||0
1620148180000|2021-05-04 17:09:40|||||||||100
1620148210000|2021-05-04 17:10:10|8487||8488||8488||8487||170
1620148240000|2021-05-04 17:10:40|8487||8487||8488||8487||0
1620148250000|2021-05-04 17:10:50|8488|8474|8500|8487|8500|8487|8486|8474|500
1620148270000|2021-05-04 17:11:10||8488||8488||8488||8488|300
1620148280000|2021-05-04 17:11:20||8489||8489||8489||8489|0
1620148300000|2021-05-04 17:11:40|8499|8488|8500|8487|8500|8488|8494|8487|900
1620148320000|2021-05-04 17:12:00|8494||8494||8494||8494||0
1620148330000|2021-05-04 17:12:10|8491|8482|8494|8478|8494|8482|8488|8472|534
1620148340000|2021-05-04 17:12:20|8498|8480|8502|8492|8504|8492|8498|8480|800
1620148350000|2021-05-04 17:12:30|8504||8504||8504||8502||0
1620148360000|2021-05-04 17:12:40|8502||8504||8504||8502||0
1620148370000|2021-05-04 17:12:50|8509|8497|8515|8497|8520|8501|8504|8497|2294
1620148380000|2021-05-04 17:13:00|||||||||100
1620148390000|2021-05-04 17:13:10|8514||8512||8514||8512||0
1620148400000|2021-05-04 17:13:20|8509|8496|8501|8490|8509|8496|8500|8490|345
1620148430000|2021-05-04 17:13:50|8497|8486|8497|8490|8497|8490|8497|8486|600
1620148440000|2021-05-04 17:14:00|8500|8493|8509|8495|8509|8498|8500|8493|500
1620148460000|2021-05-04 17:14:20|8504||8506||8507||8504||100
1620148470000|2021-05-04 17:14:30|8504|8494|8495|8480|8506|8494|8492|8480|1500
1620148480000|2021-05-04 17:14:40|8490||8494||8494||8490||0
1620148510000|2021-05-04 17:15:10|8493|8481|8492|8481|8493|8483|8492|8480|0
1620148520000|2021-05-04 17:15:20|8493|8484|8509|8501|8511|8501|8492|8484|2400
1620148540000|2021-05-04 17:15:40|8508||8507||8508||8507||153
1620148560000|2021-05-04 17:16:00|8506|8500|8501|8491|8507|8500|8501|8491|718
1620148590000|2021-05-04 17:16:30|||||||||300
1620148600000|2021-05-04 17:16:40|||||||||100
1620148610000|2021-05-04 17:16:50|8503|8496|8517|8507|8517|8507|8503|8496|1300
1620148620000|2021-05-04 17:17:00||8508||8508||8508||8507|500
1620148630000|2021-05-04 17:17:10|8513|8507|8510|8498|8513|8507|8510|8498|259
1620148640000|2021-05-04 17:17:20|||||||||100
1620148650000|2021-05-04 17:17:30|8516|8497|8503|8492|8516|8497|8503|8492|1300
1620148680000|2021-05-04 17:18:00|8508|8493|8514|8502|8514|8502|8508|8493|1700
1620148690000|2021-05-04 17:18:10|8512|8501|8512|8501|8512|8502|8512|8501|200
1620148700000|2021-05-04 17:18:20|8507|8500|8502|8488|8507|8500|8502|8488|542
1620148710000|2021-05-04 17:18:30|8496|8489|8496|8489|8496|8489|8496|8489|100
1620148720000|2021-05-04 17:18:40|8502|8492|8507|8489|8509|8492|8502|8489|300
1620148730000|2021-05-04 17:18:50||8490||8490||8490||8490|0
1620148740000|2021-05-04 17:19:00||8492||8493||8493||8491|0
1620148750000|2021-05-04 17:19:10|8506|8494|8506|8494|8506|8494|8506|8494|0
1620148780000|2021-05-04 17:19:40||8495||8496||8496||8495|100
1620148800000|2021-05-04 17:20:00|8502|8497|8499|8493|8502|8498|8499|8493|700
1620148810000|2021-05-04 17:20:10|8506|8496|8502|8493|8512|8500|8502|8493|1783
1620148830000|2021-05-04 17:20:30|8501|8488|8502|8488|8502|8488|8497|8488|933
1620148840000|2021-05-04 17:20:40||8489||8490||8490||8489|0
1620148850000|2021-05-04 17:20:50||8491||8491||8491||8491|100
1620148860000|2021-05-04 17:21:00||8492||8491||8492||8491|0
1620148870000|2021-05-04 17:21:10|8505|8493|8517|8501|8517|8502|8505|8493|900
1620148880000|2021-05-04 17:21:20|8512|8494|8505|8494|8512|8500|8505|8494|830
1620148910000|2021-05-04 17:21:50|||||||||100
1620148930000|2021-05-04 17:22:10|||||||||200
1620148940000|2021-05-04 17:22:20|||||||||100
1620148950000|2021-05-04 17:22:30|8504||8504||8504||8504||300
1620148960000|2021-05-04 17:22:40|8507|8499|8513|8501|8513|8501|8505|8495|1234
1620148970000|2021-05-04 17:22:50|8516|8500|8516|8501|8516|8501|8516|8500|100
1620148980000|2021-05-04 17:23:00||8502||8502||8502||8501|200
1620148990000|2021-05-04 17:23:10|||||||||100
1620149000000|2021-05-04 17:23:20|8509|8501|8503|8494|8512|8501|8501|8494|1441
1620149040000|2021-05-04 17:24:00|8513|8495|8518|8499|8518|8499|8512|8495|800
1620149050000|2021-05-04 17:24:10|8514|8503|8510|8497|8517|8508|8510|8496|1210
1620149060000|2021-05-04 17:24:20||8498||8500||8500||8498|100
1620149070000|2021-05-04 17:24:30|8509||8509||8509||8509||100
1620149090000|2021-05-04 17:24:50|||||||||300
1620149100000|2021-05-04 17:25:00|8505|8499|8505|8492|8505|8499|8500|8485|13074
1620149110000|2021-05-04 17:25:10||8493||8493||8493||8493|0
1620149120000|2021-05-04 17:25:20|||||||||115
1620149130000|2021-05-04 17:25:30|8504|8484|8492|8480|8504|8484|8492|8478|400
1620149140000|2021-05-04 17:25:40||8481||8481||8481||8481|0
1620149150000|2021-05-04 17:25:50|8486|8478|8486|8475|8486|8478|8486|8472|0
1620149160000|2021-05-04 17:26:00|8492|8476|8490|8474|8492|8483|8486|8474|1795
1620149170000|2021-05-04 17:26:10|8489|8473|8490|8477|8490|8477|8489|8473|100
1620149180000|2021-05-04 17:26:20|8489|8475|8489|8475|8489|8475|8489|8474|0
1620149190000|2021-05-04 17:26:30|8488||8489||8489||8488||0
1620149200000|2021-05-04 17:26:40|8488||8488||8488||8488||200
1620149210000|2021-05-04 17:26:50|8487|8473|8472|8465|8487|8473|8472|8464|4043
1620149220000|2021-05-04 17:27:00|8475|8470|8485|8469|8487|8470|8475|8467|200
1620149230000|2021-05-04 17:27:10||8471||8470||8471||8469|200
1620149240000|2021-05-04 17:27:20|8484|8469|8485|8470|8485|8470|8484|8469|0
1620149250000|2021-05-04 17:27:30||8471||8471||8472||8471|0
1620149260000|2021-05-04 17:27:40|8484|8472|8484|8472|8484|8473|8484|8472|0
1620149300000|2021-05-04 17:28:20|||||||||2000
1620149330000|2021-05-04 17:28:50|8478|8469|8477|8460|8478|8469|8477|8460|309
1620149340000|2021-05-04 17:29:00|8476|8469|8471|8460|8476|8469|8471|8460|900
1620149350000|2021-05-04 17:29:10|8476|8465|8475|8461|8476|8465|8475|8461|400
1620149360000|2021-05-04 17:29:20|8474|8462|8474|8462|8474|8463|8474|8462|0
1620149380000|2021-05-04 17:29:40|8473||8473||8473||8473||920
1620149390000|2021-05-04 17:29:50|8472|8460|8471|8459|8472|8460|8471|8459|0
1620149400000|2021-05-04 17:30:00|8466|8458|8463|8452|8467|8458|8463|8452|200
1620149410000|2021-05-04 17:30:10|8462||8462||8462||8462||0
1620149420000|2021-05-04 17:30:20|8461||8461||8461||8461||300
1620149430000|2021-05-04 17:30:30|8460|8450|8463|8451|8472|8456|8456|8446|3592
1620149440000|2021-05-04 17:30:40||8452||8452||8452||8452|0
1620149450000|2021-05-04 17:30:50|8462||8462||8463||8462||0
1620149470000|2021-05-04 17:31:10|8459|8455|8462|8454|8462|8455|8459|8454|250
1620149480000|2021-05-04 17:31:20|||||||||100
1620149520000|2021-05-04 17:32:00|8458|8451|8457|8448|8458|8451|8457|8445|1100
1620149530000|2021-05-04 17:32:10|8462|8450|8459|8448|8462|8453|8459|8448|600
1620149550000|2021-05-04 17:32:30|8458||8458||8458||8458||500
1620149560000|2021-05-04 17:32:40|||||||||100
1620149580000|2021-05-04 17:33:00|8459|8453|8472|8458|8472|8458|8459|8450|546
1620149590000|2021-05-04 17:33:10|8469|8459|8469|8460|8469|8462|8469|8458|700
1620149600000|2021-05-04 17:33:20|8465|8458|8464|8452|8465|8458|8464|8452|650
1620149610000|2021-05-04 17:33:30|8461|8453|8461|8454|8461|8454|8461|8453|100
1620149630000|2021-05-04 17:33:50|8460|8449|8457|8449|8460|8449|8457|8448|500
1620149640000|2021-05-04 17:34:00|8465|8450|8469|8462|8471|8462|8465|8450|200
1620149650000|2021-05-04 17:34:10|8472|8463|8478|8461|8482|8471|8472|8461|510
1620149660000|2021-05-04 17:34:20|8477|8458|8477|8458|8477|8458|8477|8458|0
1620149670000|2021-05-04 17:34:30|8475||8473||8475||8473||150
1620149680000|2021-05-04 17:34:40|8472|8466|8472|8466|8472|8466|8472|8466|0
1620149690000|2021-05-04 17:34:50|8471|8458|8465|8448|8471|8458|8461|8447|1100
1620149700000|2021-05-04 17:35:00|8461|8447|8465|8447|8465|8447|8461|8447|500
1620149710000|2021-05-04 17:35:10|8458|8445|8457|8445|8458|8445|8457|8445|0
1620149730000|2021-05-04 17:35:30|8468|8449|8465|8454|8468|8454|8465|8449|600
1620149740000|2021-05-04 17:35:40|8460|8455|8461|8445|8461|8455|8460|8445|400
1620149750000|2021-05-04 17:35:50||8446||8445||8446||8445|0
1620149760000|2021-05-04 17:36:00|8460|8444|8459|8443|8460|8444|8459|8440|100
1620149770000|2021-05-04 17:36:10|8457|8440|8456|8440|8457|8440|8456|8440|0
1620149790000|2021-05-04 17:36:30|8455|8441|8462|8445|8462|8448|8450|8440|901
1620149800000|2021-05-04 17:36:40|8471|8453|8465|8445|8471|8453|8465|8445|200
1620149810000|2021-05-04 17:36:50||8447||8450||8450||8447|100
1620149820000|2021-05-04 17:37:00|8470|8452|8472|8459|8472|8459|8470|8452|100
1620149860000|2021-05-04 17:37:40|8465|8455|8464|8450|8465|8455|8464|8447|803
1620149870000|2021-05-04 17:37:50|8463|8449|8456|8446|8463|8449|8455|8440|1400
1620149920000|2021-05-04 17:38:40|8454|8445|8461|8445|8461|8448|8449|8440|1300
1620149930000|2021-05-04 17:38:50||8449||8449||8449||8449|100
1620149970000|2021-05-04 17:39:30||8450||8450||8450||8450|0
1620149980000|2021-05-04 17:39:40|8466|8451|8479|8461|8479|8464|8466|8451|300
1620149990000|2021-05-04 17:39:50|8482|8463|8482|8464|8482|8464|8482|8463|0
1620150010000|2021-05-04 17:40:10||8465||8466||8466||8465|0
1620150020000|2021-05-04 17:40:20||8467||8467||8467||8467|0
1620150040000|2021-05-04 17:40:40|8473|8464|8465|8448|8476|8464|8465|8448|2080
1620150050000|2021-05-04 17:40:50|8464|8450|8463|8451|8464|8451|8463|8448|0
1620150060000|2021-05-04 17:41:00|8462||8462||8462||8462||200
1620150070000|2021-05-04 17:41:10|8463|8454|8468|8457|8468|8457|8463|8454|633
1620150090000|2021-05-04 17:41:30|8465|8451|8464|8452|8465|8452|8464|8451|0
1620150100000|2021-05-04 17:41:40||8453||8452||8453||8452|100
1620150110000|2021-05-04 17:41:50|8463||8463||8463||8463||100
1620150120000|2021-05-04 17:42:00||8453||8453||8453||8453|595
1620150130000|2021-05-04 17:42:10||8454||8454||8455||8454|0
1620150140000|2021-05-04 17:42:20|8461|8451|8459|8448|8461|8451|8456|8448|300
1620150160000|2021-05-04 17:42:40|8451|8440|8448|8437|8451|8440|8442|8434|1651
1620150170000|2021-05-04 17:42:50|8447||8447||8447||8447||0
1620150180000|2021-05-04 17:43:00||8439||8439||8439||8439|100
1620150210000|2021-05-04 17:43:30|8445|8441|8439|8429|8447|8441|8439|8429|1690
1620150220000|2021-05-04 17:43:40|8443|8431|8438|8424|8443|8431|8437|8424|355
1620150230000|2021-05-04 17:43:50|8433|8423|8428|8416|8438|8423|8428|8416|222
1620150250000|2021-05-04 17:44:10|8437|8422|8439|8426|8440|8426|8437|8422|700
1620150260000|2021-05-04 17:44:20|8428|8427|8439|8427|8439|8427|8428|8427|258
1620150310000|2021-05-04 17:45:10|8438||8439||8439||8438||0
1620150330000|2021-05-04 17:45:30|8436|8430|8449|8440|8449|8440|8430|8430|1272
1620150340000|2021-05-04 17:45:40|||||||||100
1620150360000|2021-05-04 17:46:00|8444|8435|8449|8438|8449|8438|8442|8434|666
1620150370000|2021-05-04 17:46:10|8448|8434|8432|8414|8448|8434|8432|8414|900
1620150380000|2021-05-04 17:46:20|8431|8413|8431|8415|8431|8415|8430|8412|700
1620150390000|2021-05-04 17:46:30|8430|8413|8421|8406|8430|8413|8418|8405|1200
1620150400000|2021-05-04 17:46:40|8420|8407|8418|8407|8420|8407|8418|8407|0
1620150410000|2021-05-04 17:46:50|8425|8412|8427|8413|8427|8413|8425|8412|800
1620150430000|2021-05-04 17:47:10|8432|8417|8430|8417|8432|8417|8430|8417|200
1620150450000|2021-05-04 17:47:30||8418||8418||8418||8418|0
1620150460000|2021-05-04 17:47:40|||||||||500
1620150490000|2021-05-04 17:48:10||8419||8419||8419||8419|0
1620150500000|2021-05-04 17:48:20|8428||8428||8428||8428||425
1620150510000|2021-05-04 17:48:30|8426|8418|8432|8419|8432|8425|8419|8413|1092
1620150520000|2021-05-04 17:48:40|8439|8420|8437|8420|8439|8420|8437|8420|103
1620150530000|2021-05-04 17:48:50|8436||8436||8436||8436||0
1620150540000|2021-05-04 17:49:00|8435||8434||8435||8434||0
1620150550000|2021-05-04 17:49:10|8433||8433||8433||8433||0
1620150560000|2021-05-04 17:49:20|8432||8432||8432||8431||1100
1620150570000|2021-05-04 17:49:30|8431|8417|8427|8413|8431|8417|8426|8413|100
1620150580000|2021-05-04 17:49:40|8426||8425||8426||8425||0
1620150590000|2021-05-04 17:49:50|8434|8417|8433|8418|8434|8418|8433|8417|400
1620150600000|2021-05-04 17:50:00||8419||8419||8419||8419|0
1620150610000|2021-05-04 17:50:10||8420||8420||8420||8420|0
1620150640000|2021-05-04 17:50:40|8432||8431||8432||8431||0
1620150670000|2021-05-04 17:51:10||8421||8421||8421||8420|0
1620150680000|2021-05-04 17:51:20|||||||||100
1620150700000|2021-05-04 17:51:40|8437|8426|8438|8426|8438|8427|8436|8425|657
1620150710000|2021-05-04 17:51:50||8427||8427||8427||8427|0
1620150720000|2021-05-04 17:52:00|8432|8426|8432|8421|8432|8426|8432|8421|800
1620150730000|2021-05-04 17:52:10||8422||8423||8424||8422|0
1620150740000|2021-05-04 17:52:20|8428|8421|8427|8416|8429|8421|8423|8414|1498
1620150750000|2021-05-04 17:52:30||8415||8415||8415||8415|0
1620150760000|2021-05-04 17:52:40|8426|8416|8426|8416|8426|8416|8426|8416|0
1620150780000|2021-05-04 17:53:00||8417||8420||8420||8416|200
1620150790000|2021-05-04 17:53:10|8425|8416|8425|8416|8425|8416|8425|8416|300
1620150810000|2021-05-04 17:53:30|8421|8410|8421|8410|8421|8411|8421|8410|100
1620150840000|2021-05-04 17:54:00|8420||8420||8421||8420||0
1620150860000|2021-05-04 17:54:20|8419|8411|8428|8418|8428|8418|8419|8411|657
1620150870000|2021-05-04 17:54:30|8430|8423|8426|8418|8430|8423|8426|8418|800
1620150880000|2021-05-04 17:54:40|8425|8416|8426|8413|8426|8416|8425|8413|600
1620150900000|2021-05-04 17:55:00|8422||8422||8422||8422||0
1620150910000|2021-05-04 17:55:10|8421|8412|8408|8397|8421|8413|8408|8395|1608
1620150920000|2021-05-04 17:55:20|8411|8402|8412|8397|8418|8402|8411|8397|600
1620150930000|2021-05-04 17:55:30|8411|8398|8425|8403|8425|8405|8411|8398|400
1620150940000|2021-05-04 17:55:40|8426|8404|8421|8403|8426|8404|8421|8403|0
1620150950000|2021-05-04 17:55:50||8404||8404||8404||8404|0
1620150960000|2021-05-04 17:56:00|8420|8405|8420|8406|8420|8406|8420|8405|0
1620150970000|2021-05-04 17:56:10|||||||||3000
1620150990000|2021-05-04 17:56:30|8427|8407|8434|8416|8435|8421|8427|8407|1000
1620151000000|2021-05-04 17:56:40|8444|8417|8444|8427|8444|8432|8444|8417|700
1620151010000|2021-05-04 17:56:50|8443||8443||8443||8443||0
1620151030000|2021-05-04 17:57:10|8449|8435|8453|8434|8453|8435|8449|8430|0
1620151040000|2021-05-04 17:57:20|8452|8436|8466|8446|8466|8446|8452|8436|100
1620151050000|2021-05-04 17:57:30|8471||8471||8471||8471||0
1620151060000|2021-05-04 17:57:40||8455||8455||8455||8455|100
1620151070000|2021-05-04 17:57:50|8473|8456|8470|8456|8480|8456|8470|8456|0
1620151090000|2021-05-04 17:58:10|8463|8455|8458|8442|8463|8455|8458|8442|2200
1620151100000|2021-05-04 17:58:20|8457|8440|8456|8440|8457|8440|8452|8440|0
1620151110000|2021-05-04 17:58:30|8452|8442|8455|8441|8456|8442|8452|8438|0
1620151120000|2021-05-04 17:58:40|8454|8449|8463|8449|8463|8449|8454|8449|700
1620151150000|2021-05-04 17:59:10||8450||8449||8450||8449|0
1620151170000|2021-05-04 17:59:30|8462||8461||8462||8461||100
1620151190000|2021-05-04 17:59:50|8460||8460||8460||8460||0
1620151200000|2021-05-04 18:00:00|||||||||120
1620151220000|2021-05-04 18:00:20|8463|8452|8474|8455|8474|8456|8463|8452|400
1620151230000|2021-05-04 18:00:30|8473|8456|8472|8457|8473|8457|8472|8456|0
1620151240000|2021-05-04 18:00:40|8464|8456|8460|8442|8464|8456|8460|8442|1260
1620151250000|2021-05-04 18:00:50|8454|8443|8460|8443|8460|8443|8454|8442|100
1620151260000|2021-05-04 18:01:00|8459|8434|8448|8430|8459|8434|8445|8430|1000
1620151270000|2021-05-04 18:01:10|8445||8444||8445||8444||0
1620151280000|2021-05-04 18:01:20|8443||8443||8443||8443||0
1620151300000|2021-05-04 18:01:40|8434|8425|8443|8426|8443|8430|8434|8422|0
1620151310000|2021-05-04 18:01:50|8442|8430|8442|8426|8442|8430|8442|8426|0
1620151340000|2021-05-04 18:02:20||8430||8430||8430||8430|0
1620151360000|2021-05-04 18:02:40|8441||8441||8441||8441||0
1620151380000|2021-05-04 18:03:00|8442|8435|8453|8431|8454|8435|8442|8431|1400
1620151390000|2021-05-04 18:03:10|8450|8432|8449|8431|8453|8432|8449|8431|600
1620151400000|2021-05-04 18:03:20|8448||8447||8448||8447||0
1620151410000|2021-05-04 18:03:30|8446||8445||8447||8445||0
1620151420000|2021-05-04 18:03:40|8444||8444||8444||8444||0
1620151430000|2021-05-04 18:03:50|8435|8430|8434|8422|8443|8430|8432|8422|1626
1620151440000|2021-05-04 18:04:00|8442||8438||8442||8437||0
1620151460000|2021-05-04 18:04:20|8437||8435||8437||8435||0
1620151470000|2021-05-04 18:04:30|8437|8428|8448|8436|8448|8438|8437|8428|800
1620151490000|2021-05-04 18:04:50|8452||8452||8452||8452||100
1620151500000|2021-05-04 18:05:00||8438||8442||8442||8438|100
1620151510000|2021-05-04 18:05:10|8456|8444|8452|8444|8465|8451|8452|8444|867
1620151520000|2021-05-04 18:05:20|8451|8441|8452|8438|8452|8441|8451|8438|200
1620151530000|2021-05-04 18:05:30|8448|8436|8439|8428|8448|8436|8434|8425|700
1620151540000|2021-05-04 18:05:40|8451|8433|8446|8425|8453|8433|8446|8425|300
1620151550000|2021-05-04 18:05:50||8428||8428||8428||8428|0
1620151560000|2021-05-04 18:06:00|8445|8425|8432|8418|8445|8429|8431|8415|800
1620151570000|2021-05-04 18:06:10||8416||8416||8416||8416|0
1620151580000|2021-05-04 18:06:20|8431|8413|8430|8414|8431|8415|8430|8413|0
1620151590000|2021-05-04 18:06:30|8429|8415|8429|8415|8429|8415|8429|8415|0
1620151600000|2021-05-04 18:06:40|8428||8427||8428||8427||0
1620151610000|2021-05-04 18:06:50|8426|8412|8424|8405|8426|8412|8416|8404|1600
1620151620000|2021-05-04 18:07:00|8423||8422||8423||8422||536
1620151630000|2021-05-04 18:07:10|8421||8422||8422||8421||0
1620151640000|2021-05-04 18:07:20|8420|8404|8419|8404|8422|8405|8419|8404|100
1620151650000|2021-05-04 18:07:30|8421|8405|8437|8417|8437|8417|8421|8405|700
1620151700000|2021-05-04 18:08:20|8436|8422|8435|8417|8436|8422|8435|8417|0
1620151720000|2021-05-04 18:08:40|8434||8434||8434||8433||100
1620151750000|2021-05-04 18:09:10|8433|8413|8417|8408|8433|8415|8417|8407|710
1620151760000|2021-05-04 18:09:20|||||||||100
1620151770000|2021-05-04 18:09:30|8416|8409|8431|8416|8431|8416|8415|8409|1567
1620151800000|2021-05-04 18:10:00||8417||8417||8417||8417|0
1620151810000|2021-05-04 18:10:10|||||||||100
1620151820000|2021-05-04 18:10:20|8428||8427||8428||8427||0
1620151830000|2021-05-04 18:10:30|8426||8426||8426||8426||0
1620151840000|2021-05-04 18:10:40|8424|8413|8421|8412|8424|8413|8421|8412|1100
1620151850000|2021-05-04 18:10:50|8420|8409|8409|8395|8420|8409|8409|8392|200
1620151860000|2021-05-04 18:11:00|8411|8396|8419|8399|8424|8408|8410|8395|1400
1620151870000|2021-05-04 18:11:10|8418||8416||8418||8415||100
1620151880000|2021-05-04 18:11:20|8415||8413||8415||8413||100
1620151890000|2021-05-04 18:11:30||8400||8400||8400||8400|0
1620151900000|2021-05-04 18:11:40|8412||8412||8412||8412||0
1620151920000|2021-05-04 18:12:00|8413|8401|8425|8408|8425|8408|8413|8401|200
1620151930000|2021-05-04 18:12:10|8424|8409|8425|8410|8425|8410|8424|8409|0
1620151940000|2021-05-04 18:12:20||8411||8412||8412||8411|0
1620151950000|2021-05-04 18:12:30||8413||8413||8413||8413|0
1620151960000|2021-05-04 18:12:40|8424|8418|8418|8400|8425|8418|8417|8400|1705
1620151970000|2021-05-04 18:12:50|8417|8401|8417|8400|8417|8401|8417|8400|0
1620151980000|2021-05-04 18:13:00|8416|8398|8414|8395|8416|8401|8414|8395|0
1620151990000|2021-05-04 18:13:10|8415|8397|8417|8400|8417|8401|8415|8397|0
1620152000000|2021-05-04 18:13:20|8416||8416||8416||8415||0
1620152010000|2021-05-04 18:13:30|8415|8401|8414|8401|8415|8402|8414|8401|100
1620152020000|2021-05-04 18:13:40||8403||8403||8403||8403|100
1620152050000|2021-05-04 18:14:10|8417|8406|8420|8409|8420|8410|8417|8406|600
1620152060000|2021-05-04 18:14:20|8417|8408|8400|8391|8417|8408|8399|8388|4270
1620152070000|2021-05-04 18:14:30|8399|8390|8399|8389|8399|8390|8399|8389|0
1620152080000|2021-05-04 18:14:40|8398|8395|8400|8392|8400|8398|8398|8389|3600
1620152090000|2021-05-04 18:14:50||8389||8393||8396||8389|1300
1620152100000|2021-05-04 18:15:00|||||||||567
1620152110000|2021-05-04 18:15:10|8399|8389|8399|8385|8399|8389|8396|8385|400
1620152120000|2021-05-04 18:15:20||8387||8387||8388||8386|0
1620152130000|2021-05-04 18:15:30|8393|8381|8384|8374|8393|8381|8384|8373|900
1620152140000|2021-05-04 18:15:40|8383|8373|8377|8359|8383|8373|8377|8359|400
1620152150000|2021-05-04 18:15:50||8365||8365||8365||8365|0
1620152160000|2021-05-04 18:16:00||8366||8360||8366||8360|0
1620152180000|2021-05-04 18:16:20|8376||8370||8376||8370||100
1620152190000|2021-05-04 18:16:30|8371|8366|8376|8367|8376|8367|8371|8366|800
1620152210000|2021-05-04 18:16:50|8375||8375||8375||8375||0
1620152220000|2021-05-04 18:17:00|8376||8376||8376||8376||0
1620152230000|2021-05-04 18:17:10|8381|8368|8382|8375|8383|8375|8381|8368|620
1620152250000|2021-05-04 18:17:30|8381||8381||8381||8381||200
1620152260000|2021-05-04 18:17:40|8378|8374|8376|8365|8378|8374|8370|8362|3674
1620152270000|2021-05-04 18:17:50|8374||8374||8374||8374||600
1620152280000|2021-05-04 18:18:00|8373|8361|8367|8358|8373|8361|8367|8354|478
1620152320000|2021-05-04 18:18:40|8362|8354|8366|8358|8367|8358|8359|8353|1000
1620152340000|2021-05-04 18:19:00|8362|8356|8359|8352|8362|8356|8359|8352|119
1620152350000|2021-05-04 18:19:10|8356|8350|8358|8350|8358|8350|8355|8350|0
1620152360000|2021-05-04 18:19:20|8354|8349|8351|8341|8357|8349|8349|8341|700
1620152370000|2021-05-04 18:19:30|8350|8345|8350|8341|8350|8345|8350|8341|200
1620152380000|2021-05-04 18:19:40|8349|8344|8358|8347|8358|8347|8349|8344|500
1620152390000|2021-05-04 18:19:50|8356|8348|8364|8354|8364|8354|8356|8346|300
1620152400000|2021-05-04 18:20:00|||||||||500
1620152410000|2021-05-04 18:20:10|8358|8353|8350|8338|8358|8353|8348|8338|500
1620152420000|2021-05-04 18:20:20|8346|8337|8345|8335|8346|8337|8345|8335|0
1620152430000|2021-05-04 18:20:30|8344|8334|8344|8335|8344|8335|8344|8334|0
1620152440000|2021-05-04 18:20:40|8340|8334|8340|8330|8343|8334|8340|8330|0
1620152450000|2021-05-04 18:20:50|8339|8322|8342|8336|8347|8336|8334|8322|2213
1620152460000|2021-05-04 18:21:00|8340|8338|8346|8337|8347|8338|8340|8336|600
1620152480000|2021-05-04 18:21:20||8338||8338||8338||8338|0
1620152490000|2021-05-04 18:21:30|8345|8340|8353|8341|8353|8343|8345|8340|1100
1620152500000|2021-05-04 18:21:40|8352||8350||8353||8350||0
1620152520000|2021-05-04 18:22:00|8349|8340|8344|8336|8349|8340|8343|8336|2354
1620152540000|2021-05-04 18:22:20|8341|8334|8340|8330|8341|8334|8340|8330|200
1620152550000|2021-05-04 18:22:30|8339|8327|8331|8322|8339|8327|8331|8320|696
1620152560000|2021-05-04 18:22:40|8332|8323|8332|8322|8332|8327|8331|8322|1576
1620152570000|2021-05-04 18:22:50|8333|8323|8333|8324|8333|8327|8333|8323|700
1620152580000|2021-05-04 18:23:00|8329|8323|8329|8315|8330|8323|8326|8314|400
1620152590000|2021-05-04 18:23:10||8317||8317||8317||8317|0
1620152600000|2021-05-04 18:23:20|||||||||500
1620152620000|2021-05-04 18:23:40|8320|8318|8326|8313|8329|8318|8320|8313|650
1620152630000|2021-05-04 18:23:50|8324||8324||8324||8324||100
1620152640000|2021-05-04 18:24:00|8323|8311|8321|8308|8323|8311|8319|8306|100
1620152650000|2021-05-04 18:24:10|8317|8306|8318|8310|8319|8310|8316|8306|0
1620152660000|2021-05-04 18:24:20|8313|8306|8313|8306|8313|8306|8313|8306|300
1620152670000|2021-05-04 18:24:30|8312|8305|8312|8305|8312|8305|8309|8305|584
1620152680000|2021-05-04 18:24:40|||||||||200
1620152690000|2021-05-04 18:24:50|8309|8304|8312|8306|8312|8306|8309|8304|400
1620152710000|2021-05-04 18:25:10|8311|8303|8304|8292|8311|8303|8303|8292|1900
1620152720000|2021-05-04 18:25:20|8303|8300|8309|8300|8310|8300|8302|8292|2824
1620152730000|2021-05-04 18:25:30|8310|8305|8317|8305|8317|8307|8309|8305|400
1620152740000|2021-05-04 18:25:40|8316|8306|8316|8306|8316|8306|8316|8306|0
1620152750000|2021-05-04 18:25:50|||||||||100
1620152760000|2021-05-04 18:26:00|8317|8307|8315|8307|8317|8307|8315|8307|0
1620152770000|2021-05-04 18:26:10|8314|8305|8301|8292|8315|8305|8301|8292|5171
1620152780000|2021-05-04 18:26:20|8300||8300||8300||8300||100
1620152800000|2021-05-04 18:26:40||8293||8296||8296||8293|1493
1620152810000|2021-05-04 18:26:50|8301|8297|8313|8304|8313|8304|8301|8297|660
1620152820000|2021-05-04 18:27:00|||||||||121
1620152850000|2021-05-04 18:27:30|8311|8305|8313|8304|8313|8305|8311|8304|400
1620152860000|2021-05-04 18:27:40|8310|8302|8310|8302|8310|8302|8307|8302|400
1620152870000|2021-05-04 18:27:50|8308|8300|8306|8300|8308|8300|8306|8300|400
1620152880000|2021-05-04 18:28:00|||||||||100
1620152890000|2021-05-04 18:28:10|||||||||1300
1620152900000|2021-05-04 18:28:20|||||||||1050
1620152910000|2021-05-04 18:28:30|8302|8298|8302|8296|8306|8302|8300|8292|2583
1620152920000|2021-05-04 18:28:40|8301||8301||8301||8301||1300
1620152930000|2021-05-04 18:28:50|8299|8298|8300|8289|8300|8300|8296|8287|500
1620152940000|2021-05-04 18:29:00|8298|8290|8300|8292|8300|8292|8298|8290|400
1620152950000|2021-05-04 18:29:10|8299||8300||8300||8299||100
1620152960000|2021-05-04 18:29:20|8301|8293|8309|8301|8309|8301|8301|8293|1905
1620152970000|2021-05-04 18:29:30|8305|8293|8309|8300|8309|8300|8304|8293|300
1620152990000|2021-05-04 18:29:50||8301||8300||8301||8300|1799
1620153000000|2021-05-04 18:30:00||8301||8301||8301||8301|100
1620153020000|2021-05-04 18:30:20|8311|8302|8322|8315|8322|8315|8311|8301|2111
1620153040000|2021-05-04 18:30:40|8325|8319|8325|8319|8325|8319|8322|8319|300
1620153050000|2021-05-04 18:30:50|8327|8320|8346|8334|8346|8334|8327|8320|632
1620153060000|2021-05-04 18:31:00|8345|8335|8338|8326|8345|8338|8338|8325|874
1620153070000|2021-05-04 18:31:10|8337|8322|8326|8313|8337|8324|8326|8313|4191
1620153080000|2021-05-04 18:31:20|8324|8316|8322|8314|8324|8316|8322|8314|500
1620153090000|2021-05-04 18:31:30|8323|8313|8327|8315|8332|8323|8323|8313|1842
1620153100000|2021-05-04 18:31:40|8329|8313|8329|8313|8329|8313|8329|8313|200
1620153110000|2021-05-04 18:31:50|8328||8328||8328||8328||300
1620153120000|2021-05-04 18:32:00||8314||8314||8314||8314|100
1620153140000|2021-05-04 18:32:20|8327||8327||8327||8327||0
1620153150000|2021-05-04 18:32:30||8316||8316||8316||8316|0
1620153160000|2021-05-04 18:32:40|8324||8325||8326||8324||0
1620153180000|2021-05-04 18:33:00|8324|8307|8320|8309|8324|8309|8320|8307|592
1620153190000|2021-05-04 18:33:10|||||||||438
1620153200000|2021-05-04 18:33:20|8327|8315|8338|8322|8338|8322|8327|8309|1300
1620153210000|2021-05-04 18:33:30|8336||8336||8336||8335||0
1620153230000|2021-05-04 18:33:50|8335|8328|8342|8328|8342|8328|8335|8328|400
1620153250000|2021-05-04 18:34:10|8340||8340||8340||8340||0
1620153260000|2021-05-04 18:34:20|8339||8339||8339||8339||0
1620153270000|2021-05-04 18:34:30|8335|8331|8336|8324|8336|8331|8335|8324|500
1620153280000|2021-05-04 18:34:40|8335||8334||8335||8334||300
1620153290000|2021-05-04 18:34:50|8335|8325|8340|8329|8340|8333|8335|8325|1446
1620153320000|2021-05-04 18:35:20||8332||8334||8334||8332|0
1620153330000|2021-05-04 18:35:30|8342|8336|8342|8336|8342|8338|8342|8336|300
1620153340000|2021-05-04 18:35:40|||||||||800
1620153360000|2021-05-04 18:36:00|8339|8334|8340|8334|8342|8334|8337|8323|1235
1620153380000|2021-05-04 18:36:20|8342|8337|8351|8342|8351|8342|8342|8337|6291
1620153410000|2021-05-04 18:36:50|8350|8341|8344|8333|8350|8341|8344|8331|1045
1620153420000|2021-05-04 18:37:00|8343||8343||8343||8343||0
1620153430000|2021-05-04 18:37:10|||||||||100
1620153440000|2021-05-04 18:37:20|8342||8342||8342||8342||0
1620153460000|2021-05-04 18:37:40|8336|8330|8335|8326|8336|8330|8330|8322|2639
1620153470000|2021-05-04 18:37:50|8342|8327|8339|8328|8342|8331|8338|8325|1300
1620153480000|2021-05-04 18:38:00|||||||||100
1620153490000|2021-05-04 18:38:10|||||||||500
1620153500000|2021-05-04 18:38:20|8342|8333|8348|8337|8348|8337|8342|8333|200
1620153510000|2021-05-04 18:38:30||8340||8340||8340||8340|0
1620153540000|2021-05-04 18:39:00|8345|8337|8339|8329|8346|8337|8339|8329|836
1620153550000|2021-05-04 18:39:10|||||||||100
1620153560000|2021-05-04 18:39:20|||||||||243
1620153570000|2021-05-04 18:39:30|8338||8338||8338||8338||300
1620153580000|2021-05-04 18:39:40||8331||8331||8331||8331|0
1620153590000|2021-05-04 18:39:50|8334|8327|8348|8338|8348|8338|8334|8319|2483
1620153600000|2021-05-04 18:40:00|8345||8344||8345||8344||0
1620153610000|2021-05-04 18:40:10|8343|8334|8340|8333|8343|8336|8340|8328|1217
1620153620000|2021-05-04 18:40:20|8343|8335|8344|8336|8344|8336|8343|8335|100
1620153630000|2021-05-04 18:40:30|8345|8339|8351|8341|8352|8341|8345|8339|414
1620153660000|2021-05-04 18:41:00||8344||8344||8344||8344|0
1620153670000|2021-05-04 18:41:10|8352|8345|8356|8338|8356|8348|8348|8338|1700
1620153680000|2021-05-04 18:41:20|8347|8334|8338|8327|8347|8334|8338|8327|500
1620153690000|2021-05-04 18:41:30|8333|8324|8338|8325|8340|8328|8329|8321|900
1620153700000|2021-05-04 18:41:40|8337|8324|8333|8320|8337|8334|8333|8320|1054
1620153710000|2021-05-04 18:41:50|8328|8322|8329|8315|8330|8322|8327|8315|2700
1620153720000|2021-05-04 18:42:00|8330|8324|8339|8326|8339|8331|8330|8324|2790
1620153730000|2021-05-04 18:42:10|8338||8339||8339||8338||200
1620153740000|2021-05-04 18:42:20|8341|8327|8357|8343|8357|8343|8339|8327|800
1620153760000|2021-05-04 18:42:40|8356||8356||8356||8356||0
1620153780000|2021-05-04 18:43:00|8352||8352||8352||8352||0
1620153790000|2021-05-04 18:43:10|8351||8356||8356||8351||0
1620153800000|2021-05-04 18:43:20|8347|8330|8347|8335|8349|8336|8343|8330|1500
1620153810000|2021-05-04 18:43:30|8353|8336|8353|8336|8353|8336|8352|8335|200
1620153820000|2021-05-04 18:43:40||8337||8337||8337||8337|102
1620153830000|2021-05-04 18:43:50|8352|8336|8351|8340|8353|8340|8351|8336|100
1620153840000|2021-05-04 18:44:00||8341||8341||8341||8341|0
1620153850000|2021-05-04 18:44:10|8350|8346|8350|8339|8350|8346|8350|8329|452
1620153860000|2021-05-04 18:44:20|8349||8349||8349||8349||100
1620153870000|2021-05-04 18:44:30|8346|8336|8341|8328|8346|8336|8341|8328|100
1620153880000|2021-05-04 18:44:40||8329||8330||8331||8329|100
1620153890000|2021-05-04 18:44:50|8338||8337||8338||8337||1100
1620153900000|2021-05-04 18:45:00|8334|8328|8332|8326|8337|8328|8332|8326|799
1620153910000|2021-05-04 18:45:10|8333|8328|8337|8329|8337|8330|8333|8328|1300
1620153930000|2021-05-04 18:45:30|8338|8331|8342|8333|8342|8333|8338|8331|2652
1620153940000|2021-05-04 18:45:40|8347|8334|8347|8334|8347|8334|8347|8334|100
1620153950000|2021-05-04 18:45:50||8336||8336||8336||8336|0
1620153960000|2021-05-04 18:46:00|8344||8344||8344||8344||0
1620153970000|2021-05-04 18:46:10|||||||||100
1620153980000|2021-05-04 18:46:20|||||||||103
1620153990000|2021-05-04 18:46:30|8339|8334|8338|8330|8339|8334|8337|8330|600
1620154000000|2021-05-04 18:46:40|8337|8333|8344|8335|8344|8336|8336|8333|1850
1620154040000|2021-05-04 18:47:20|8343|8336|8339|8330|8343|8336|8339|8330|1117
1620154050000|2021-05-04 18:47:30|8338|8328|8330|8324|8338|8328|8330|8324|200
1620154060000|2021-05-04 18:47:40|8329|8323|8339|8328|8339|8328|8329|8323|1600
1620154070000|2021-05-04 18:47:50||8329||8329||8329||8329|400
1620154080000|2021-05-04 18:48:00|8338|8330|8339|8330|8339|8330|8338|8330|0
1620154100000|2021-05-04 18:48:20||8331||8331||8331||8331|100
1620154120000|2021-05-04 18:48:40|||||||||500
1620154130000|2021-05-04 18:48:50|8334|8330|8338|8326|8338|8330|8331|8320|2106
1620154140000|2021-05-04 18:49:00|8337||8337||8337||8337||0
1620154160000|2021-05-04 18:49:20|8336|8327|8326|8315|8337|8327|8326|8315|1136
1620154170000|2021-05-04 18:49:30|8324|8308|8319|8308|8324|8309|8316|8308|720
1620154180000|2021-05-04 18:49:40|8318|8309|8318|8308|8318|8309|8318|8308|300
1620154190000|2021-05-04 18:49:50|8317||8317||8317||8317||230
1620154200000|2021-05-04 18:50:00|8311|8305|8311|8305|8311|8305|8311|8305|500
1620154210000|2021-05-04 18:50:10|8310|8308|8312|8307|8312|8309|8309|8307|1908
1620154220000|2021-05-04 18:50:20|||||||||700
1620154230000|2021-05-04 18:50:30|8311||8312||8312||8311||0
1620154240000|2021-05-04 18:50:40|8311||8311||8311||8311||400
1620154250000|2021-05-04 18:50:50|8312|8310|8316|8310|8316|8310|8312|8310|452
1620154260000|2021-05-04 18:51:00|8311|8309|8315|8307|8316|8309|8311|8307|600
1620154270000|2021-05-04 18:51:10|8316||8316||8316||8316||0
1620154280000|2021-05-04 18:51:20|||||||||500
1620154290000|2021-05-04 18:51:30|8312|8308|8321|8313|8321|8314|8312|8307|1000
1620154310000|2021-05-04 18:51:50|8320|8307|8316|8307|8320|8307|8316|8307|440
1620154320000|2021-05-04 18:52:00|8315||8315||8315||8315||0
1620154340000|2021-05-04 18:52:20|8311|8305|8306|8301|8311|8305|8304|8295|1275
1620154350000|2021-05-04 18:52:30|8305|8300|8304|8300|8305|8300|8304|8300|400
1620154360000|2021-05-04 18:52:40|8301|8296|8300|8287|8301|8296|8291|8285|780
1620154370000|2021-05-04 18:52:50|8299|8288|8299|8287|8299|8288|8299|8287|0
1620154380000|2021-05-04 18:53:00||8288||8288||8288||8288|100
1620154390000|2021-05-04 18:53:10|8298|8285|8295|8283|8299|8285|8295|8282|200
1620154400000|2021-05-04 18:53:20|8294||8294||8294||8294||0
1620154410000|2021-05-04 18:53:30|8292|8282|8290|8281|8292|8282|8290|8280|217
1620154420000|2021-05-04 18:53:40|8291|8282|8299|8288|8299|8288|8290|8282|3145
1620154430000|2021-05-04 18:53:50|8298||8299||8299||8298||600
1620154440000|2021-05-04 18:54:00|||||||||100
1620154450000|2021-05-04 18:54:10||8289||8289||8289||8289|100
1620154460000|2021-05-04 18:54:20|8294|8288|8290|8280|8294|8288|8290|8280|500
1620154470000|2021-05-04 18:54:30||8282||8285||8285||8280|200
1620154480000|2021-05-04 18:54:40|8289|8282|8290|8280|8290|8282|8280|8275|2033
1620154490000|2021-05-04 18:54:50|8291|8285|8297|8288|8297|8288|8291|8280|544
1620154500000|2021-05-04 18:55:00||8290||8290||8290||8290|100
1620154510000|2021-05-04 18:55:10|8299|8293|8299|8290|8299|8293|8299|8290|1000
1620154520000|2021-05-04 18:55:20|8298|8280|8294|8282|8298|8282|8294|8280|524
1620154530000|2021-05-04 18:55:30|8298|8278|8297|8282|8298|8282|8296|8278|700
1620154550000|2021-05-04 18:55:50|8296||8294||8296||8294||100
1620154560000|2021-05-04 18:56:00|8295|8274|8285|8275|8295|8275|8285|8274|400
1620154570000|2021-05-04 18:56:10||8278||8278||8278||8278|202
1620154580000|2021-05-04 18:56:20|8288|8279|8288|8279|8288|8279|8285|8279|400
1620154590000|2021-05-04 18:56:30|8291||8291||8293||8291||100
1620154600000|2021-05-04 18:56:40|8294||8294||8294||8294||0
1620154610000|2021-05-04 18:56:50|8293|8281|8292|8281|8293|8281|8292|8281|0
1620154620000|2021-05-04 18:57:00||8282||8282||8282||8282|100
1620154630000|2021-05-04 18:57:10||8284||8284||8284||8284|100
1620154640000|2021-05-04 18:57:20|||||||||100
1620154650000|2021-05-04 18:57:30|8288|8281|8278|8267|8289|8281|8278|8267|700
1620154660000|2021-05-04 18:57:40|8276|8270|8274|8265|8278|8273|8273|8263|1444
1620154670000|2021-05-04 18:57:50|8273|8261|8270|8261|8273|8264|8266|8261|1074
1620154680000|2021-05-04 18:58:00|8271|8260|8270|8260|8271|8261|8270|8258|1801
1620154690000|2021-05-04 18:58:10|8271|8262|8273|8263|8273|8269|8271|8262|1817
1620154700000|2021-05-04 18:58:20|||||||||294
1620154710000|2021-05-04 18:58:30|8272|8260|8268|8258|8272|8260|8268|8258|644
1620154730000|2021-05-04 18:58:50|8273|8259|8273|8264|8273|8264|8273|8259|700
1620154740000|2021-05-04 18:59:00|8274|8265|8279|8270|8280|8270|8274|8265|1200
1620154750000|2021-05-04 18:59:10||8271||8270||8271||8270|200
1620154760000|2021-05-04 18:59:20|||||||||600
1620154780000|2021-05-04 18:59:40|||||||||100
1620154790000|2021-05-04 18:59:50||8271||8271||8271||8271|100
1620154800000|2021-05-04 19:00:00|8278|8270|8264|8254|8278|8270|8264|8253|1726
1620154810000|2021-05-04 19:00:10|8263|8252|8263|8252|8263|8253|8255|8250|1000
1620154820000|2021-05-04 19:00:20|8264|8257|8272|8257|8272|8261|8264|8252|1452
1620154830000|2021-05-04 19:00:30||8258||8258||8258||8258|0
1620154840000|2021-05-04 19:00:40|8273|8261|8279|8263|8279|8263|8273|8261|0
1620154850000|2021-05-04 19:00:50|8271|8267|8278|8267|8279|8267|8271|8267|450
1620154860000|2021-05-04 19:01:00||8268||8268||8268||8268|100
1620154870000|2021-05-04 19:01:10|8277||8277||8277||8277||100
1620154880000|2021-05-04 19:01:20|8272|8267|8274|8263|8275|8267|8267|8255|6496
1620154890000|2021-05-04 19:01:30|8273|8268|8278|8272|8278|8273|8273|8266|2290
1620154900000|2021-05-04 19:01:40|8281|8275|8283|8278|8283|8278|8281|8275|700
1620154910000|2021-05-04 19:01:50|8288|8280|8283|8278|8288|8280|8283|8278|300
1620154920000|2021-05-04 19:02:00|8281|8272|8277|8268|8281|8272|8277|8268|1050
1620154940000|2021-05-04 19:02:20|8283|8272|8288|8274|8288|8274|8283|8268|600
1620154950000|2021-05-04 19:02:30|8287|8278|8285|8274|8287|8280|8285|8274|900
1620154960000|2021-05-04 19:02:40|||||||||850
1620154970000|2021-05-04 19:02:50|8283|8269|8275|8265|8283|8270|8273|8265|2005
1620154980000|2021-05-04 19:03:00|||||||||500
1620154990000|2021-05-04 19:03:10|8277|8272|8278|8268|8279|8275|8277|8265|2461
1620155000000|2021-05-04 19:03:20|8279|8273|8279|8266|8279|8273|8279|8266|442
1620155010000|2021-05-04 19:03:30|8278|8273|8279|8276|8279|8276|8278|8266|700
1620155020000|2021-05-04 19:03:40|8281|8278|8283|8278|8283|8278|8281|8278|1832
1620155030000|2021-05-04 19:03:50|8285|8280|8282|8277|8285|8280|8282|8276|7800
1620155040000|2021-05-04 19:04:00|8280|8275|8282|8275|8282|8276|8279|8266|2800
1620155050000|2021-05-04 19:04:10|8286|8276|8285|8275|8290|8286|8285|8275|6927
1620155060000|2021-05-04 19:04:20|8284||8281||8284||8281||1320
1620155080000|2021-05-04 19:04:40|8284|8277|8276|8267|8284|8278|8276|8265|4712
1620155090000|2021-05-04 19:04:50|8272|8268|8280|8267|8284|8273|8269|8265|2200
1620155100000|2021-05-04 19:05:00|8279|8270|8286|8271|8286|8274|8279|8270|500
1620155110000|2021-05-04 19:05:10|8285|8272|8286|8272|8286|8272|8284|8272|837
1620155120000|2021-05-04 19:05:20|8283|8274|8283|8273|8283|8274|8283|8273|0
1620155130000|2021-05-04 19:05:30|8282|8274|8267|8262|8283|8274|8267|8262|5555
1620155140000|2021-05-04 19:05:40|8269|8263|8281|8271|8282|8276|8269|8262|3400
1620155150000|2021-05-04 19:05:50|8282|8274|8289|8279|8289|8279|8281|8271|1674
1620155160000|2021-05-04 19:06:00|8292|8284|8297|8287|8297|8287|8292|8281|400
1620155170000|2021-05-04 19:06:10|8296||8296||8297||8296||120
1620155180000|2021-05-04 19:06:20|8297|8289|8289|8283|8297|8289|8289|8283|937
1620155190000|2021-05-04 19:06:30|8290|8286|8296|8285|8297|8286|8290|8285|300
1620155200000|2021-05-04 19:06:40|||||||||200
1620155210000|2021-05-04 19:06:50|8295||8295||8295||8295||0
1620155220000|2021-05-04 19:07:00|8294|8281|8289|8282|8294|8282|8289|8273|820
1620155230000|2021-05-04 19:07:10|8291|8280|8280|8273|8291|8280|8279|8273|1001
1620155240000|2021-05-04 19:07:20|8283|8277|8283|8274|8283|8277|8283|8274|500
1620155250000|2021-05-04 19:07:30|8284|8278|8293|8280|8293|8282|8284|8278|518
1620155260000|2021-05-04 19:07:40|8292|8274|8293|8277|8293|8281|8288|8274|1300
1620155270000|2021-05-04 19:07:50|8295|8280|8304|8287|8304|8287|8295|8280|600
1620155280000|2021-05-04 19:08:00|8305|8292|8305|8300|8305|8300|8304|8292|505
1620155290000|2021-05-04 19:08:10|8310|8301|8310|8301|8310|8301|8310|8301|900
1620155310000|2021-05-04 19:08:30|||||||||100
1620155340000|2021-05-04 19:09:00|8306|8300|8305|8295|8308|8300|8302|8293|2648
1620155350000|2021-05-04 19:09:10|8304|8300|8307|8301|8307|8301|8304|8300|700
1620155380000|2021-05-04 19:09:40|||||||||200
1620155390000|2021-05-04 19:09:50|8310|8304|8310|8302|8310|8304|8310|8302|700
1620155410000|2021-05-04 19:10:10|8313|8307|8317|8308|8318|8309|8313|8307|650
1620155420000|2021-05-04 19:10:20|||||||||400
1620155430000|2021-05-04 19:10:30|||||||||200
1620155440000|2021-05-04 19:10:40|||||||||100
1620155450000|2021-05-04 19:10:50|8320|8309|8325|8316|8325|8316|8320|8309|700
1620155460000|2021-05-04 19:11:00|8321|8311|8317|8308|8321|8311|8317|8308|982
1620155470000|2021-05-04 19:11:10|8322|8309|8323|8312|8325|8312|8322|8309|320
1620155480000|2021-05-04 19:11:20|8322||8322||8322||8322||0
1620155490000|2021-05-04 19:11:30|8321|8308|8312|8303|8321|8308|8312|8302|100
1620155500000|2021-05-04 19:11:40||8304||8304||8304||8304|100
1620155510000|2021-05-04 19:11:50|8314|8306|8320|8308|8320|8311|8314|8306|649
1620155520000|2021-05-04 19:12:00|8319||8320||8320||8319||0
1620155530000|2021-05-04 19:12:10|8317||8317||8317||8317||0
1620155540000|2021-05-04 19:12:20|8316|8306|8312|8302|8316|8306|8312|8302|500
1620155560000|2021-05-04 19:12:40|8311||8310||8311||8310||0
1620155570000|2021-05-04 19:12:50|8309||8309||8309||8309||100
1620155580000|2021-05-04 19:13:00|||||||||500
1620155600000|2021-05-04 19:13:20|8308||8308||8308||8308||100
1620155610000|2021-05-04 19:13:30|8305|8301|8307|8299|8308|8302|8305|8298|1835
1620155620000|2021-05-04 19:13:40|8308|8300|8308|8302|8308|8305|8308|8300|600
1620155630000|2021-05-04 19:13:50||8303||8303||8303||8303|100
1620155640000|2021-05-04 19:14:00|8309|8305|8312|8305|8312|8307|8309|8305|1100
1620155660000|2021-05-04 19:14:20|8318|8308|8323|8318|8323|8318|8318|8308|1663
1620155670000|2021-05-04 19:14:30|8322|8319|8316|8308|8322|8319|8316|8308|420
1620155680000|2021-05-04 19:14:40||8310||8310||8310||8310|100
1620155690000|2021-05-04 19:14:50|||||||||100
1620155720000|2021-05-04 19:15:20|8318|8311|8323|8317|8323|8317|8318|8311|900
1620155730000|2021-05-04 19:15:30|8321|8313|8323|8308|8323|8313|8319|8308|200
1620155750000|2021-05-04 19:15:50|8318|8309|8317|8309|8318|8309|8317|8309|0
1620155760000|2021-05-04 19:16:00|8314|8312|8318|8313|8318|8313|8314|8310|700
1620155780000|2021-05-04 19:16:20|8323|8315|8323|8316|8323|8316|8323|8315|400
1620155790000|2021-05-04 19:16:30||8317||8317||8318||8317|300
1620155810000|2021-05-04 19:16:50|8329|8318|8332|8320|8332|8320|8325|8318|400
1620155840000|2021-05-04 19:17:20||8321||8321||8321||8320|0
1620155860000|2021-05-04 19:17:40|8331||8331||8331||8331||300
1620155870000|2021-05-04 19:17:50||8322||8323||8323||8322|600
1620155880000|2021-05-04 19:18:00||8324||8324||8324||8323|100
1620155900000|2021-05-04 19:18:20|8332|8327|8329|8316|8334|8328|8327|8315|2278
1620155910000|2021-05-04 19:18:30|8328||8328||8328||8328||0
1620155920000|2021-05-04 19:18:40|8327|8312|8323|8309|8327|8312|8319|8309|200
1620155930000|2021-05-04 19:18:50|8322|8307|8320|8306|8323|8307|8318|8306|100
1620155940000|2021-05-04 19:19:00|8319|8309|8313|8304|8319|8310|8313|8303|1254
1620155950000|2021-05-04 19:19:10|8314|8309|8324|8314|8324|8315|8314|8304|1867
1620155960000|2021-05-04 19:19:20|8320|8315|8303|8292|8320|8315|8301|8292|1300
1620155970000|2021-05-04 19:19:30|8304||8304||8304||8304||0
1620155980000|2021-05-04 19:19:40|8303||8303||8303||8303||0
1620155990000|2021-05-04 19:19:50|8304|8296|8308|8301|8309|8303|8304|8296|1100
1620156000000|2021-05-04 19:20:00|8305||8308||8308||8305||230
1620156010000|2021-05-04 19:20:10|8311|8302|8311|8304|8311|8304|8311|8302|700
1620156020000|2021-05-04 19:20:20|8312|8308|8318|8309|8319|8310|8312|8308|200
1620156030000|2021-05-04 19:20:30|8319|8313|8319|8313|8319|8313|8319|8313|1000
1620156040000|2021-05-04 19:20:40|8317|8307|8312|8306|8317|8309|8312|8306|1500
1620156050000|2021-05-04 19:20:50|8311|8302|8311|8302|8311|8302|8310|8302|400
1620156060000|2021-05-04 19:21:00|8310|8308|8308|8300|8311|8308|8308|8300|800
1620156070000|2021-05-04 19:21:10|8300|8302|8307|8298|8307|8302|8300|8296|856
1620156080000|2021-05-04 19:21:20||8296||8298||8298||8296|0
1620156090000|2021-05-04 19:21:30|8308|8299|8312|8308|8312|8308|8308|8299|1517
1620156100000|2021-05-04 19:21:40|8317|8310|8318|8310|8318|8310|8317|8310|200
1620156110000|2021-05-04 19:21:50|||||||||300
1620156120000|2021-05-04 19:22:00|||||||||200
1620156130000|2021-05-04 19:22:10||8311||8311||8311||8311|0
1620156140000|2021-05-04 19:22:20|||||||||100
1620156160000|2021-05-04 19:22:40||8312||8312||8312||8312|400
1620156170000|2021-05-04 19:22:50|||||||||2225
1620156180000|2021-05-04 19:23:00|8324|8313|8320|8313|8328|8318|8314|8307|2853
1620156190000|2021-05-04 19:23:10|8325||8320||8325||8320||500
1620156200000|2021-05-04 19:23:20|||||||||100
1620156240000|2021-05-04 19:24:00|8319|8316|8325|8318|8325|8318|8319|8314|2294
1620156250000|2021-05-04 19:24:10||8319||8319||8319||8319|100
1620156260000|2021-05-04 19:24:20|||||||||200
1620156270000|2021-05-04 19:24:30|||||||||300
1620156280000|2021-05-04 19:24:40||8320||8321||8321||8320|100
1620156290000|2021-05-04 19:24:50|8323|8322|8322|8318|8323|8322|8321|8317|4100
1620156300000|2021-05-04 19:25:00|8323|8319|8330|8323|8330|8323|8323|8318|2035
1620156310000|2021-05-04 19:25:10|8327|8325|8330|8323|8330|8325|8327|8323|300
1620156320000|2021-05-04 19:25:20|8334|8326|8339|8329|8339|8329|8334|8326|550
1620156330000|2021-05-04 19:25:30|8337||8339||8339||8337||0
1620156340000|2021-05-04 19:25:40|8337|8326|8333|8318|8337|8326|8333|8318|500
1620156350000|2021-05-04 19:25:50|8334|8323|8333|8323|8336|8323|8333|8323|100
1620156360000|2021-05-04 19:26:00|8332||8332||8333||8332||700
1620156370000|2021-05-04 19:26:10|8333|8324|8333|8327|8334|8328|8333|8324|200
1620156380000|2021-05-04 19:26:20|8334|8330|8337|8330|8339|8333|8334|8330|428
1620156390000|2021-05-04 19:26:30|8336||8336||8336||8336||0
1620156430000|2021-05-04 19:27:10|8331|8327|8329|8318|8335|8327|8329|8318|4304
1620156450000|2021-05-04 19:27:30|||||||||100
1620156460000|2021-05-04 19:27:40|8328|8321|8327|8318|8328|8321|8327|8318|200
1620156470000|2021-05-04 19:27:50||8319||8319||8319||8319|0
1620156480000|2021-05-04 19:28:00|8329|8323|8334|8322|8334|8323|8329|8322|1200
1620156490000|2021-05-04 19:28:10|8339|8323|8342|8329|8342|8334|8339|8323|848
1620156500000|2021-05-04 19:28:20||8335||8335||8335||8335|100
1620156510000|2021-05-04 19:28:30|8344|8336|8353|8341|8353|8341|8342|8336|500
1620156520000|2021-05-04 19:28:40||8342||8342||8342||8342|0
1620156530000|2021-05-04 19:28:50||8343||8344||8346||8343|100
1620156540000|2021-05-04 19:29:00|8360|8347|8356|8348|8360|8352|8355|8343|400
1620156550000|2021-05-04 19:29:10|||||||||1000
1620156560000|2021-05-04 19:29:20|8352|8345|8352|8341|8352|8345|8349|8334|500
1620156570000|2021-05-04 19:29:30||8339||8341||8341||8339|0
1620156580000|2021-05-04 19:29:40|||||||||100
1620156590000|2021-05-04 19:29:50|8353|8346|8366|8357|8366|8357|8353|8346|1254
1620156600000|2021-05-04 19:30:00|8362|8355|8366|8357|8366|8357|8360|8349|700
1620156610000|2021-05-04 19:30:10|8365|8358|8365|8358|8365|8358|8365|8358|800
1620156620000|2021-05-04 19:30:20|||||||||256
1620156630000|2021-05-04 19:30:30|8362|8357|8356|8348|8362|8357|8355|8341|715
1620156640000|2021-05-04 19:30:40|||||||||100
1620156660000|2021-05-04 19:31:00|8354|8344|8348|8340|8354|8346|8345|8338|637
1620156670000|2021-05-04 19:31:10|8345|8341|8353|8343|8353|8343|8345|8341|700
1620156700000|2021-05-04 19:31:40|8354|8348|8358|8349|8358|8351|8354|8348|700
1620156710000|2021-05-04 19:31:50|8357|8348|8351|8340|8357|8348|8351|8340|1100
1620156720000|2021-05-04 19:32:00||8341||8341||8342||8341|100
1620156730000|2021-05-04 19:32:10|8357|8343|8357|8341|8357|8346|8354|8341|300
1620156740000|2021-05-04 19:32:20||8342||8348||8348||8342|300
1620156750000|2021-05-04 19:32:30|||||||||100
1620156760000|2021-05-04 19:32:40|8356||8356||8356||8356||450
1620156770000|2021-05-04 19:32:50|8354||8355||8355||8354||200
1620156780000|2021-05-04 19:33:00|8356|8349|8356|8352|8357|8355|8354|8349|2300
1620156790000|2021-05-04 19:33:10|8357|8354|8359|8356|8360|8356|8357|8352|1424
1620156800000|2021-05-04 19:33:20|8360|8357|8363|8356|8363|8359|8360|8356|500
1620156810000|2021-05-04 19:33:30|8365|8357|8371|8362|8372|8364|8365|8357|637
1620156820000|2021-05-04 19:33:40|8372|8364|8377|8367|8377|8368|8371|8364|200
1620156830000|2021-05-04 19:33:50|8378|8368|8378|8373|8381|8377|8375|8368|0
1620156840000|2021-05-04 19:34:00|8377|8369|8378|8373|8383|8374|8375|8369|1059
1620156850000|2021-05-04 19:34:10|8383|8375|8384|8375|8384|8375|8381|8373|900
1620156860000|2021-05-04 19:34:20|8381|8380|8381|8375|8381|8380|8381|8375|200
1620156870000|2021-05-04 19:34:30|8384|8378|8384|8378|8384|8378|8384|8378|205
1620156880000|2021-05-04 19:34:40|8383|8375|8382|8374|8383|8375|8381|8372|820
1620156890000|2021-05-04 19:34:50|8384|8378|8384|8377|8384|8378|8384|8374|826
1620156900000|2021-05-04 19:35:00|8391|8380|8395|8389|8395|8389|8390|8380|2399
1620156910000|2021-05-04 19:35:10|8400|8392|8400|8392|8401|8392|8395|8392|200
1620156920000|2021-05-04 19:35:20|8399|8395|8402|8392|8404|8399|8399|8392|710
1620156930000|2021-05-04 19:35:30|8400|8384|8395|8387|8400|8389|8395|8384|1000
1620156940000|2021-05-04 19:35:40||8384||8384||8384||8384|0
1620156950000|2021-05-04 19:35:50||8383||8383||8383||8383|100
1620156970000|2021-05-04 19:36:10|8392|8389|8394|8383|8395|8394|8392|8383|4389
1620156980000|2021-05-04 19:36:20|8393|8384|8379|8364|8393|8385|8377|8364|1323
1620156990000|2021-05-04 19:36:30|8375|8366|8376|8366|8379|8366|8374|8366|0
1620157000000|2021-05-04 19:36:40|8379|8368|8376|8368|8379|8368|8375|8365|200
1620157010000|2021-05-04 19:36:50|8373|8366|8373|8362|8373|8368|8371|8362|499
1620157020000|2021-05-04 19:37:00|8369||8371||8372||8369||800
1620157030000|2021-05-04 19:37:10|8368|8357|8367|8357|8368|8357|8367|8357|458
1620157040000|2021-05-04 19:37:20|8371|8363|8372|8362|8372|8364|8371|8362|900
1620157050000|2021-05-04 19:37:30|8371||8370||8371||8370||0
1620157070000|2021-05-04 19:37:50|8366|8357|8366|8357|8366|8357|8363|8354|317
1620157080000|2021-05-04 19:38:00|8368|8359|8368|8361|8368|8361|8368|8359|500
1620157090000|2021-05-04 19:38:10|8369|8362|8369|8362|8369|8365|8369|8362|500
1620157100000|2021-05-04 19:38:20|8366|8357|8368|8357|8368|8357|8366|8357|500
1620157110000|2021-05-04 19:38:30|8365|8354|8363|8353|8365|8354|8360|8352|940
1620157120000|2021-05-04 19:38:40|8362||8363||8363||8362||200
1620157130000|2021-05-04 19:38:50|8358|8352|8358|8348|8363|8352|8355|8347|1600
1620157140000|2021-05-04 19:39:00|8357|8350|8357|8350|8357|8350|8357|8350|600
1620157150000|2021-05-04 19:39:10|8358|8353|8352|8346|8358|8353|8352|8341|888
1620157160000|2021-05-04 19:39:20|8353|8349|8354|8346|8355|8349|8352|8346|1050
1620157170000|2021-05-04 19:39:30|8353|8342|8347|8339|8353|8342|8346|8339|779
1620157180000|2021-05-04 19:39:40|8354|8340|8352|8345|8354|8345|8352|8340|308
1620157200000|2021-05-04 19:40:00|8350|8343|8347|8345|8350|8345|8347|8343|200
1620157210000|2021-05-04 19:40:10|8349|8343|8348|8339|8352|8345|8347|8339|2006
1620157230000|2021-05-04 19:40:30|||||||||1200
1620157240000|2021-05-04 19:40:40||8340||8340||8340||8340|200
1620157260000|2021-05-04 19:41:00|8345|8339|8343|8335|8345|8339|8340|8331|1614
1620157270000|2021-05-04 19:41:10|8342|8338|8344|8335|8345|8342|8342|8333|900
1620157280000|2021-05-04 19:41:20||8332||8335||8336||8332|200
1620157290000|2021-05-04 19:41:30|||||||||100
1620157300000|2021-05-04 19:41:40||8336||8336||8336||8336|0
1620157310000|2021-05-04 19:41:50|||||||||164
1620157320000|2021-05-04 19:42:00|||||||||100
1620157330000|2021-05-04 19:42:10|8345|8339|8344|8340|8345|8343|8344|8339|2426
1620157340000|2021-05-04 19:42:20|8342|8335|8342|8336|8342|8336|8342|8335|754
1620157350000|2021-05-04 19:42:30|8339|8335|8339|8332|8339|8335|8339|8332|875
1620157360000|2021-05-04 19:42:40||8333||8333||8333||8332|150
1620157370000|2021-05-04 19:42:50|8338||8338||8338||8338||100
1620157380000|2021-05-04 19:43:00|8336|8327|8337|8330|8339|8331|8333|8327|1652
1620157390000|2021-05-04 19:43:10|8340|8331|8340|8332|8341|8334|8340|8331|900
1620157400000|2021-05-04 19:43:20|8339||8339||8339||8339||400
1620157410000|2021-05-04 19:43:30|8338|8331|8338|8329|8338|8331|8333|8328|415
1620157420000|2021-05-04 19:43:40|8340|8328|8340|8332|8340|8334|8340|8328|430
1620157440000|2021-05-04 19:44:00|8336||8338||8338||8336||200
1620157450000|2021-05-04 19:44:10|8337|8328|8331|8326|8337|8328|8331|8326|608
1620157460000|2021-05-04 19:44:20|8332|8328|8337|8333|8337|8333|8332|8326|1200
1620157480000|2021-05-04 19:44:40|8336|8326|8336|8330|8336|8330|8333|8326|600
1620157490000|2021-05-04 19:44:50|8337|8332|8339|8334|8339|8334|8336|8332|1754
1620157500000|2021-05-04 19:45:00|8344|8335|8343|8336|8344|8337|8343|8335|500
1620157510000|2021-05-04 19:45:10|8344|8337|8344|8337|8344|8337|8343|8336|0
1620157520000|2021-05-04 19:45:20|8343|8336|8344|8336|8344|8336|8343|8336|0
1620157530000|2021-05-04 19:45:30|8345|8337|8345|8339|8345|8339|8344|8337|0
1620157540000|2021-05-04 19:45:40|8344|8336|8340|8328|8344|8336|8339|8327|0
1620157550000|2021-05-04 19:45:50|8339|8331|8339|8330|8340|8331|8339|8330|0
1620157560000|2021-05-04 19:46:00|8340|8331|8340|8333|8340|8333|8339|8331|232
1620157570000|2021-05-04 19:46:10|8339|8332|8343|8335|8343|8335|8339|8332|0
1620157580000|2021-05-04 19:46:20|8339|8336|8343|8339|8344|8339|8339|8335|0
1620157590000|2021-05-04 19:46:30|8340|8337|8341|8334|8341|8337|8340|8332|0
1620157600000|2021-05-04 19:46:40|8340|8333|8340|8333|8341|8334|8340|8333|0
1620157610000|2021-05-04 19:46:50|8341|8334|8340|8335|8341|8335|8340|8334|0
1620157620000|2021-05-04 19:47:00|8339|8334|8340|8336|8340|8336|8339|8334|266
1620157630000|2021-05-04 19:47:10|8339|8335|8339|8333|8340|8336|8339|8333|0
1620157640000|2021-05-04 19:47:20|8340|8334|8340|8334|8340|8334|8340|8334|0
1620157650000|2021-05-04 19:47:30|8339|8333|8339|8333|8340|8334|8339|8333|0
1620157660000|2021-05-04 19:47:40|8335|8330|8340|8335|8340|8335|8335|8330|0
1620157670000|2021-05-04 19:47:50|8339|8334|8340|8335|8340|8335|8339|8334|0
1620157680000|2021-05-04 19:48:00|8336|8330|8340|8332|8340|8332|8335|8329|0
1620157690000|2021-05-04 19:48:10|8339|8331|8348|8341|8348|8341|8339|8331|0
1620157700000|2021-05-04 19:48:20|8349|8340|8349|8344|8349|8344|8349|8340|0
1620157710000|2021-05-04 19:48:30|8348|8343|8348|8339|8349|8343|8348|8338|0
1620157720000|2021-05-04 19:48:40||8340||8339||8340||8339|0
1620157730000|2021-05-04 19:48:50|8349|8333|8346|8335|8349|8335|8346|8333|234
1620157740000|2021-05-04 19:49:00|8347|8336|8340|8330|8347|8336|8339|8329|0
1620157750000|2021-05-04 19:49:10|8339|8331|8342|8334|8343|8335|8339|8330|0
1620157760000|2021-05-04 19:49:20|8343|8335|8339|8330|8343|8335|8339|8330|101
1620157770000|2021-05-04 19:49:30|8340|8331|8339|8331|8340|8332|8339|8330|1800
1620157780000|2021-05-04 19:49:40|8340|8332|8340|8332|8340|8332|8339|8331|0
1620157790000|2021-05-04 19:49:50|8346|8331|8347|8338|8348|8338|8345|8331|100
1620157800000|2021-05-04 19:50:00|8346|8335|8358|8346|8359|8351|8346|8333|0
1620157810000|2021-05-04 19:50:10|8357|8347|8357|8347|8358|8351|8357|8346|399
1620157820000|2021-05-04 19:50:20|8356|8348|8353|8346|8356|8348|8352|8345|616
1620157830000|2021-05-04 19:50:30|8354|8348|8348|8343|8354|8348|8348|8342|100
1620157840000|2021-05-04 19:50:40|8349|8344|8348|8343|8349|8344|8348|8343|600
1620157850000|2021-05-04 19:50:50|8349|8344|8344|8338|8349|8344|8343|8337|244
1620157860000|2021-05-04 19:51:00|8342|8339|8337|8328|8342|8339|8336|8328|300
1620157870000|2021-05-04 19:51:10|8336|8327|8349|8338|8349|8338|8336|8327|238
1620157880000|2021-05-04 19:51:20|8348|8337|8342|8329|8348|8338|8342|8329|0
1620157890000|2021-05-04 19:51:30|8340|8328|8335|8328|8340|8330|8335|8328|0
1620157900000|2021-05-04 19:51:40|8336|8329|8336|8328|8336|8329|8335|8328|0
1620157910000|2021-05-04 19:51:50|8335|8327|8333|8326|8335|8327|8332|8326|0
1620157920000|2021-05-04 19:52:00|8334|8327|8340|8334|8344|8336|8334|8327|1302
1620157930000|2021-05-04 19:52:10|8341|8335|8349|8339|8349|8339|8341|8335|600
1620157940000|2021-05-04 19:52:20|8348|8338|8349|8343|8349|8343|8348|8338|0
1620157950000|2021-05-04 19:52:30|8350|8346|8352|8344|8353|8347|8350|8341|340
1620157960000|2021-05-04 19:52:40|8351|8343|8355|8347|8355|8347|8351|8343|662
1620157970000|2021-05-04 19:52:50|8356|8346|8352|8346|8356|8349|8351|8346|600
1620157980000|2021-05-04 19:53:00|8351|8347|8351|8346|8352|8347|8351|8346|103
1620157990000|2021-05-04 19:53:10|8352|8347|8354|8348|8356|8350|8352|8347|475
1620158000000|2021-05-04 19:53:20|8350|8346|8352|8348|8352|8348|8349|8344|300
1620158010000|2021-05-04 19:53:30|8351|8347|8352|8348|8352|8348|8351|8347|100
1620158020000|2021-05-04 19:53:40|8351|8346|8351|8345|8352|8346|8351|8344|0
1620158030000|2021-05-04 19:53:50|8352|8346|8352|8346|8352|8346|8351|8345|1600
1620158040000|2021-05-04 19:54:00|8351|8345|8352|8346|8352|8346|8351|8344|117
1620158050000|2021-05-04 19:54:10|8353|8347|8350|8343|8353|8347|8350|8343|621
1620158060000|2021-05-04 19:54:20|8349|8342|8349|8343|8350|8343|8348|8342|0
1620158070000|2021-05-04 19:54:30|8348|8342|8349|8343|8349|8343|8348|8342|600
1620158080000|2021-05-04 19:54:40|8350|8344|8347|8336|8350|8344|8347|8336|0
1620158090000|2021-05-04 19:54:50|8346|8337|8345|8339|8346|8339|8345|8337|0
1620158100000|2021-05-04 19:55:00|8346|8340|8347|8344|8347|8344|8345|8339|0
1620158110000|2021-05-04 19:55:10|8348|8345|8354|8347|8355|8349|8348|8344|300
1620158120000|2021-05-04 19:55:20|8349|8346|8348|8342|8352|8348|8348|8341|719
1620158130000|2021-05-04 19:55:30|8349|8343|8349|8342|8349|8343|8348|8339|702
1620158140000|2021-05-04 19:55:40|8348|8343|8351|8347|8351|8347|8348|8342|400
1620158150000|2021-05-04 19:55:50|8352|8346|8351|8346|8352|8347|8351|8346|1779
1620158160000|2021-05-04 19:56:00|8352|8345|8351|8344|8352|8345|8350|8343|159
1620158170000|2021-05-04 19:56:10|8350|8343|8357|8349|8360|8351|8350|8343|636
1620158180000|2021-05-04 19:56:20|8354|8348|8350|8343|8355|8349|8350|8343|0
1620158190000|2021-05-04 19:56:30|8351|8344|8351|8347|8352|8348|8350|8344|243
1620158200000|2021-05-04 19:56:40|8352|8348|8352|8349|8353|8349|8351|8347|900
1620158210000|2021-05-04 19:56:50|8353|8348|8351|8345|8353|8348|8350|8341|206
1620158220000|2021-05-04 19:57:00|8352|8344|8345|8339|8352|8345|8343|8337|952
1620158230000|2021-05-04 19:57:10|8344|8340|8350|8344|8351|8345|8344|8340|709
1620158240000|2021-05-04 19:57:20|8351|8345|8347|8343|8351|8346|8346|8341|713
1620158250000|2021-05-04 19:57:30|8346|8342|8351|8346|8352|8346|8346|8342|100
1620158260000|2021-05-04 19:57:40|8350|8343|8350|8346|8351|8347|8350|8343|500
1620158270000|2021-05-04 19:57:50|8351|8345|8349|8343|8351|8346|8349|8343|0
1620158280000|2021-05-04 19:58:00|8350|8345|8344|8339|8350|8345|8343|8337|400
1620158290000|2021-05-04 19:58:10|8345|8338|8344|8338|8346|8341|8342|8337|338
1620158300000|2021-05-04 19:58:20|8343|8337|8342|8337|8344|8338|8342|8336|254
1620158310000|2021-05-04 19:58:30|8344|8338|8336|8331|8344|8338|8336|8331|486
1620158320000|2021-05-04 19:58:40|8337|8333|8338|8333|8344|8336|8337|8331|195
1620158330000|2021-05-04 19:58:50|8339|8331|8339|8332|8339|8333|8338|8331|400
1620158340000|2021-05-04 19:59:00|8338|8333|8337|8329|8339|8333|8336|8328|100
1620158350000|2021-05-04 19:59:10|8336|8328|8334|8326|8337|8329|8333|8326|600
1620158360000|2021-05-04 19:59:20|8333|8325|8341|8330|8341|8330|8332|8325|0
1620158370000|2021-05-04 19:59:30|8340|8328|8334|8328|8341|8328|8333|8327|359
1620158380000|2021-05-04 19:59:40|8333|8327|8331|8324|8334|8328|8331|8324|350
1620158390000|2021-05-04 19:59:50|8332|8325|8333|8326|8334|8327|8331|8324|235
1620221400000|2021-05-05 13:30:00|8466|8344|8454|8410|8510|8453|8453|8344|15825
1620221410000|2021-05-05 13:30:10|8474|8425|8458|8434|8474|8440|8458|8425|300
1620221420000|2021-05-05 13:30:20|8475|8442|8502|8451|8515|8462|8474|8442|201
1620221430000|2021-05-05 13:30:30|8515|8464|8500|8474|8515|8474|8487|8464|400
1620221440000|2021-05-05 13:30:40|8499|8476|8515|8486|8515|8488|8499|8476|1300
1620221450000|2021-05-05 13:30:50|8506|8473|8498|8451|8506|8476|8475|8451|6180
1620221460000|2021-05-05 13:31:00|8496|8411|8480|8413|8498|8413|8480|8411|0
1620221470000|2021-05-05 13:31:10|8479|8414|8478|8415|8479|8415|8478|8414|1700
1620221480000|2021-05-05 13:31:20|8479|8414|8471|8446|8479|8446|8460|8412|900
1620221490000|2021-05-05 13:31:30|8459|8445|8446|8410|8459|8445|8446|8410|500
1620221500000|2021-05-05 13:31:40|8439|8414|8445|8402|8448|8419|8426|8401|3090
1620221510000|2021-05-05 13:31:50|8447|8403|8467|8400|8475|8412|8446|8400|2650
1620221520000|2021-05-05 13:32:00|8469|8401|8469|8401|8469|8401|8469|8401|700
1620221530000|2021-05-05 13:32:10|8468|8415|8468|8402|8469|8436|8466|8401|2367
1620221560000|2021-05-05 13:32:40||8404||8404||8404||8404|0
1620221590000|2021-05-05 13:33:10|8466|8400|8464|8400|8466|8400|8464|8400|0
1620221600000|2021-05-05 13:33:20|8462|8401|8462|8401|8462|8401|8462|8401|0
1620221610000|2021-05-05 13:33:30|8461|8402|8461|8402|8461|8402|8461|8402|0
1620221620000|2021-05-05 13:33:40||8442||8441||8442||8441|100
1620221630000|2021-05-05 13:33:50||8442||8443||8443||8442|0
1620221640000|2021-05-05 13:34:00|8457|8442|8414|8355|8457|8442|8414|8355|1601
1620221650000|2021-05-05 13:34:10|8400|8350|8396|8350|8413|8350|8396|8350|100
1620221660000|2021-05-05 13:34:20|8390|8349|8395|8355|8396|8355|8381|8342|100
1620221670000|2021-05-05 13:34:30|||||||||1300
1620221680000|2021-05-05 13:34:40|8393|8356|8391|8354|8393|8361|8391|8354|700
1620221690000|2021-05-05 13:34:50|8390|8350|8386|8358|8391|8358|8381|8350|1500
1620221700000|2021-05-05 13:35:00|8378|8355|8361|8341|8378|8355|8340|8320|1000
1620221710000|2021-05-05 13:35:10|8363|8336|8356|8321|8363|8336|8352|8320|500
1620221720000|2021-05-05 13:35:20|8354|8320|8338|8300|8354|8321|8329|8300|819
1620221730000|2021-05-05 13:35:30|8335|8301|8330|8300|8335|8303|8330|8300|1100
1620221740000|2021-05-05 13:35:40|8331|8301|8323|8273|8331|8301|8304|8273|700
1620221750000|2021-05-05 13:35:50|8321|8300|8315|8283|8321|8300|8315|8259|400
1620221760000|2021-05-05 13:36:00|8273|8272|8304|8276|8314|8279|8273|8272|2500
1620221770000|2021-05-05 13:36:10|8303||8303||8303||8303||100
1620221780000|2021-05-05 13:36:20|8309|8281|8325|8302|8325|8302|8309|8281|2086
1620221790000|2021-05-05 13:36:30|8344|8307|8344|8317|8361|8317|8343|8307|300
1620221800000|2021-05-05 13:36:40|8343|8318|8328|8301|8344|8319|8328|8301|333
1620221810000|2021-05-05 13:36:50|8329|8303|8332|8301|8334|8304|8320|8301|225
1620221830000|2021-05-05 13:37:10|8331||8332||8332||8331||100
1620221840000|2021-05-05 13:37:20|8330|8302|8321|8288|8330|8302|8315|8286|1000
1620221850000|2021-05-05 13:37:30|8328|8290|8324|8291|8328|8291|8324|8290|300
1620221860000|2021-05-05 13:37:40|||||||||100
1620221870000|2021-05-05 13:37:50||8294||8294||8294||8294|0
1620221880000|2021-05-05 13:38:00|8322|8295|8326|8295|8328|8295|8322|8293|500
1620221890000|2021-05-05 13:38:10|8325||8325||8325||8325||0
1620221900000|2021-05-05 13:38:20|||||||||200
1620221910000|2021-05-05 13:38:30||8297||8297||8297||8297|100
1620221920000|2021-05-05 13:38:40|8324|8299|8325|8301|8325|8301|8324|8299|300
1620221940000|2021-05-05 13:39:00|||||||||100
1620221950000|2021-05-05 13:39:10|8322|8303|8324|8305|8324|8305|8321|8301|200
1620221960000|2021-05-05 13:39:20|8325|8296|8317|8300|8325|8304|8314|8296|2452
1620221970000|2021-05-05 13:39:30|8308|8294|8322|8291|8324|8303|8305|8288|5127
1620221980000|2021-05-05 13:39:40|8321|8290|8321|8290|8322|8290|8321|8290|300
1620221990000|2021-05-05 13:39:50|||||||||100
1620222000000|2021-05-05 13:40:00|8319|8292|8313|8286|8320|8292|8297|8280|600
1620222010000|2021-05-05 13:40:10|8310|8280|8309|8282|8310|8282|8309|8280|100
1620222020000|2021-05-05 13:40:20|8308|8283|8293|8280|8308|8284|8286|8280|900
1620222030000|2021-05-05 13:40:30|8302|8281|8300|8265|8302|8281|8284|8256|8200
1620222040000|2021-05-05 13:40:40|8297|8272|8286|8271|8299|8274|8286|8267|800
1620222050000|2021-05-05 13:40:50|8285|8266|8272|8255|8285|8266|8272|8250|2556
1620222060000|2021-05-05 13:41:00|8275|8257|8267|8243|8275|8257|8250|8233|5185
1620222070000|2021-05-05 13:41:10|8255|8245|8261|8242|8267|8245|8255|8238|950
1620222080000|2021-05-05 13:41:20|8260|8247|8299|8274|8308|8278|8260|8235|10508
1620222090000|2021-05-05 13:41:30|8298|8275|8297|8265|8299|8275|8287|8265|800
1620222100000|2021-05-05 13:41:40|8295|8266|8293|8266|8295|8266|8293|8265|0
1620222110000|2021-05-05 13:41:50|8289|8265|8289|8265|8289|8265|8289|8265|400
1620222120000|2021-05-05 13:42:00|8285||8288||8288||8285||200
1620222130000|2021-05-05 13:42:10|8285||8285||8285||8285||300
1620222140000|2021-05-05 13:42:20|8280||8280||8280||8280||693
1620222150000|2021-05-05 13:42:30|8279|8266|8268|8244|8280|8270|8268|8240|5526
1620222160000|2021-05-05 13:42:40||8249||8249||8249||8249|400
1620222170000|2021-05-05 13:42:50|8267||8267||8267||8267||0
1620222180000|2021-05-05 13:43:00|8266||8264||8266||8264||500
1620222190000|2021-05-05 13:43:10|8257|8248|8264|8250|8265|8252|8256|8248|1709
1620222200000|2021-05-05 13:43:20|8263|8257|8265|8252|8265|8257|8257|8250|2300
1620222210000|2021-05-05 13:43:30|8264|8254|8264|8253|8265|8254|8261|8253|500
1620222220000|2021-05-05 13:43:40|8265|8254|8254|8238|8265|8254|8252|8233|1100
1620222230000|2021-05-05 13:43:50|8252|8233|8252|8237|8254|8242|8250|8233|0
1620222240000|2021-05-05 13:44:00|8251|8236|8250|8237|8254|8241|8250|8236|550
1620222250000|2021-05-05 13:44:10|8254|8238|8265|8253|8265|8253|8254|8238|1075
1620222260000|2021-05-05 13:44:20|8264|8247|8261|8241|8265|8254|8261|8241|400
1620222280000|2021-05-05 13:44:40||8243||8243||8243||8243|0
1620222290000|2021-05-05 13:44:50|||||||||100
1620222300000|2021-05-05 13:45:00|8263|8247|8294|8272|8297|8272|8263|8247|1100
1620222310000|2021-05-05 13:45:10|8293|8274|8316|8278|8316|8288|8293|8274|500
1620222320000|2021-05-05 13:45:20|8326|8280|8327|8297|8328|8297|8326|8280|100
1620222330000|2021-05-05 13:45:30|8326|8299|8326|8312|8327|8312|8326|8299|0
1620222340000|2021-05-05 13:45:40|8333|8309|8354|8325|8355|8325|8331|8309|400
1620222350000|2021-05-05 13:45:50|8353|8324|8351|8333|8353|8336|8343|8324|600
1620222360000|2021-05-05 13:46:00|8349|8334|8356|8345|8366|8347|8349|8334|300
1620222370000|2021-05-05 13:46:10|8357|8347|8350|8340|8365|8349|8348|8333|6620
1620222380000|2021-05-05 13:46:20|8349|8341|8341|8333|8350|8341|8341|8333|1579
1620222390000|2021-05-05 13:46:30|8340|8325|8331|8318|8340|8325|8331|8318|694
1620222400000|2021-05-05 13:46:40|8330|8319|8329|8320|8330|8322|8326|8319|900
1620222410000|2021-05-05 13:46:50|8328|8319|8320|8293|8330|8321|8307|8291|1905
1620222420000|2021-05-05 13:47:00|8319|8295|8317|8293|8320|8297|8317|8293|2945
1620222430000|2021-05-05 13:47:10|8316|8300|8315|8300|8317|8304|8312|8300|774
1620222440000|2021-05-05 13:47:20|8312||8312||8312||8312||600
1620222450000|2021-05-05 13:47:30|8311|8301|8312|8302|8312|8302|8310|8300|700
1620222460000|2021-05-05 13:47:40|8315|8303|8330|8312|8330|8312|8315|8303|300
1620222470000|2021-05-05 13:47:50|8329||8330||8330||8329||300
1620222480000|2021-05-05 13:48:00|8328|8318|8330|8314|8330|8318|8328|8314|0
1620222490000|2021-05-05 13:48:10|||||||||500
1620222500000|2021-05-05 13:48:20||8316||8317||8322||8316|224
1620222510000|2021-05-05 13:48:30|8328||8328||8328||8328||200
1620222520000|2021-05-05 13:48:40|8322|8314|8312|8295|8322|8314|8306|8287|800
1620222530000|2021-05-05 13:48:50|8310|8294|8326|8308|8326|8308|8308|8294|300
1620222540000|2021-05-05 13:49:00|8325|8311|8325|8313|8325|8314|8325|8311|0
1620222550000|2021-05-05 13:49:10|8329|8314|8336|8321|8349|8328|8326|8314|2350
1620222560000|2021-05-05 13:49:20|8335|8320|8333|8323|8335|8323|8332|8320|200
1620222570000|2021-05-05 13:49:30|8332|8320|8329|8315|8332|8320|8329|8310|300
1620222580000|2021-05-05 13:49:40|8327|8316|8327|8318|8327|8318|8327|8316|100
1620222590000|2021-05-05 13:49:50||8320||8320||8320||8318|500
1620222600000|2021-05-05 13:50:00|8326|8316|8326|8316|8326|8319|8326|8316|500
1620222620000|2021-05-05 13:50:20|8334|8319|8312|8294|8334|8320|8310|8292|1800
1620222630000|2021-05-05 13:50:30|8311|8291|8291|8278|8311|8291|8291|8278|324
1620222640000|2021-05-05 13:50:40|8289|8279|8289|8279|8291|8280|8288|8279|200
1620222650000|2021-05-05 13:50:50||8278||8278||8278||8278|200
1620222660000|2021-05-05 13:51:00|8286|8270|8289|8277|8289|8277|8279|8270|1100
1620222670000|2021-05-05 13:51:10|8288|8276|8289|8276|8289|8276|8280|8270|2200
1620222680000|2021-05-05 13:51:20|8290|8280|8321|8294|8323|8296|8290|8280|1000
1620222690000|2021-05-05 13:51:30|8320|8284|8331|8300|8332|8302|8314|8284|0
1620222700000|2021-05-05 13:51:40|8333|8302|8330|8301|8338|8302|8310|8298|1663
1620222710000|2021-05-05 13:51:50|8328|8300|8322|8303|8328|8303|8322|8299|104
1620222730000|2021-05-05 13:52:10|8321|8304|8320|8305|8321|8305|8320|8303|400
1620222740000|2021-05-05 13:52:20|8319|8303|8312|8290|8319|8303|8304|8285|500
1620222750000|2021-05-05 13:52:30|8311|8289|8313|8293|8318|8293|8304|8289|0
1620222760000|2021-05-05 13:52:40|8312|8294|8318|8293|8318|8294|8309|8292|0
1620222770000|2021-05-05 13:52:50|8314|8294|8317|8296|8318|8297|8314|8294|500
1620222780000|2021-05-05 13:53:00|8318|8297|8317|8298|8318|8298|8317|8296|100
1620222790000|2021-05-05 13:53:10|8316|8296|8318|8298|8318|8298|8316|8296|0
1620222800000|2021-05-05 13:53:20|8317|8299|8326|8301|8328|8302|8317|8299|400
1620222810000|2021-05-05 13:53:30|8331|8302|8332|8309|8332|8309|8326|8302|800
1620222820000|2021-05-05 13:53:40||8310||8312||8313||8310|900
1620222830000|2021-05-05 13:53:50|8330|8313|8330|8315|8330|8315|8317|8313|761
1620222840000|2021-05-05 13:54:00||8316||8317||8317||8316|100
1620222850000|2021-05-05 13:54:10|||||||||300
1620222860000|2021-05-05 13:54:20|8329|8320|8321|8312|8329|8320|8321|8312|620
1620222870000|2021-05-05 13:54:30|8320|8309|8304|8293|8324|8309|8304|8280|500
1620222880000|2021-05-05 13:54:40|8306|8287|8312|8288|8316|8291|8303|8280|100
1620222890000|2021-05-05 13:54:50|8315|8292|8312|8290|8315|8292|8311|8290|0
1620222900000|2021-05-05 13:55:00|8310|8301|8309|8301|8311|8301|8309|8300|200
1620222910000|2021-05-05 13:55:10|8311|8287|8309|8290|8315|8313|8309|8286|1289
1620222920000|2021-05-05 13:55:20|8307|8291|8309|8293|8309|8293|8307|8290|100
1620222930000|2021-05-05 13:55:30|8308|8290|8306|8289|8308|8291|8300|8288|0
1620222940000|2021-05-05 13:55:40|8307|8290|8312|8290|8315|8299|8307|8290|0
1620222950000|2021-05-05 13:55:50|8311|8292|8309|8290|8311|8292|8309|8290|100
1620222960000|2021-05-05 13:56:00|8313|8292|8313|8297|8313|8297|8311|8292|0
1620222970000|2021-05-05 13:56:10||8299||8299||8299||8299|100
1620222980000|2021-05-05 13:56:20||8300||8302||8302||8300|0
1620222990000|2021-05-05 13:56:30|8315|8308|8330|8313|8330|8313|8315|8308|200
1620223000000|2021-05-05 13:56:40|||||||||600
1620223020000|2021-05-05 13:57:00||8315||8315||8315||8315|200
1620223030000|2021-05-05 13:57:10|8338|8323|8350|8337|8350|8337|8338|8323|300
1620223040000|2021-05-05 13:57:20|8356|8338|8369|8364|8375|8365|8356|8338|13102
1620223050000|2021-05-05 13:57:30|8365|8363|8386|8369|8389|8372|8365|8360|1850
1620223060000|2021-05-05 13:57:40|8381|8361|8365|8350|8381|8361|8365|8350|100
1620223070000|2021-05-05 13:57:50|8363|8354|8372|8353|8377|8361|8363|8352|1300
1620223080000|2021-05-05 13:58:00|8373|8355|8371|8356|8373|8356|8371|8355|0
1620223090000|2021-05-05 13:58:10|8372||8372||8372||8372||0
1620223100000|2021-05-05 13:58:20|8371||8372||8372||8371||100
1620223110000|2021-05-05 13:58:30|8370||8370||8370||8370||200
1620223120000|2021-05-05 13:58:40|8372|8360|8390|8376|8397|8380|8372|8360|1000
1620223130000|2021-05-05 13:58:50|8389|8375|8380|8360|8390|8375|8379|8360|230
1620223140000|2021-05-05 13:59:00|8379|8365|8379|8360|8380|8365|8378|8350|100
1620223150000|2021-05-05 13:59:10|8380|8351|8372|8350|8380|8351|8372|8350|200
1620223160000|2021-05-05 13:59:20|8371||8376||8376||8363||100
1620223170000|2021-05-05 13:59:30|8374|8351|8368|8338|8375|8351|8365|8336|100
1620223180000|2021-05-05 13:59:40|8367|8337|8365|8338|8367|8339|8363|8337|200
1620223190000|2021-05-05 13:59:50|8364|8339|8361|8347|8365|8347|8361|8338|0
1620223200000|2021-05-05 14:00:00|8365|8352|8369|8347|8370|8357|8361|8347|300
1620223210000|2021-05-05 14:00:10|8370|8348|8365|8352|8370|8352|8365|8347|590
1620223230000|2021-05-05 14:00:30|||||||||700
1620223240000|2021-05-05 14:00:40|||||||||400
1620223250000|2021-05-05 14:00:50|8364|8347|8347|8337|8365|8348|8347|8337|1100
1620223270000|2021-05-05 14:01:10|8349|8338|8360|8346|8365|8346|8349|8338|751
1620223280000|2021-05-05 14:01:20|8359||8360||8360||8357||100
1620223290000|2021-05-05 14:01:30|8355|8339|8349|8338|8360|8339|8349|8338|200
1620223300000|2021-05-05 14:01:40|8346|8326|8342|8324|8348|8327|8342|8324|500
1620223310000|2021-05-05 14:01:50|8341|8326|8342|8325|8342|8326|8341|8325|100
1620223320000|2021-05-05 14:02:00|8341|8319|8340|8322|8342|8325|8328|8312|300
1620223330000|2021-05-05 14:02:10|8338|8312|8330|8312|8340|8312|8330|8312|100
1620223340000|2021-05-05 14:02:20|8329|8313|8330|8312|8330|8313|8329|8312|0
1620223350000|2021-05-05 14:02:30|8329|8316|8328|8312|8330|8316|8328|8312|1000
1620223360000|2021-05-05 14:02:40|8329|8304|8320|8305|8329|8305|8313|8304|500
1620223370000|2021-05-05 14:02:50|8314|8304|8310|8293|8314|8304|8305|8284|800
1620223380000|2021-05-05 14:03:00|8320|8294|8328|8315|8328|8315|8320|8294|400
1620223390000|2021-05-05 14:03:10||8316||8315||8316||8315|100
1620223410000|2021-05-05 14:03:30|8327|8304|8328|8313|8328|8313|8314|8295|300
1620223420000|2021-05-05 14:03:40|8327|8314|8328|8307|8328|8314|8327|8306|200
1620223430000|2021-05-05 14:03:50|8327|8306|8327|8307|8327|8307|8327|8306|0
1620223440000|2021-05-05 14:04:00|8326||8324||8326||8323||120
1620223450000|2021-05-05 14:04:10|8323|8306|8323|8309|8323|8309|8323|8306|100
1620223460000|2021-05-05 14:04:20|8321|8308|8308|8280|8323|8310|8301|8280|500
1620223470000|2021-05-05 14:04:30|8307|8285|8298|8282|8307|8285|8295|8280|300
1620223480000|2021-05-05 14:04:40|8302|8281|8302|8290|8302|8290|8302|8281|0
1620223490000|2021-05-05 14:04:50|8309|8291|8314|8300|8323|8301|8309|8291|850
1620223500000|2021-05-05 14:05:00|8300|8299|8299|8286|8314|8299|8298|8281|400
1620223510000|2021-05-05 14:05:10|8298|8281|8299|8281|8299|8281|8298|8281|400
1620223520000|2021-05-05 14:05:20|8298|8280|8295|8281|8299|8282|8295|8273|2249
1620223530000|2021-05-05 14:05:30|8294|8277|8295|8277|8295|8278|8294|8276|100
1620223540000|2021-05-05 14:05:40|8294|8276|8295|8281|8297|8288|8294|8276|100
1620223550000|2021-05-05 14:05:50|8297|8282|8312|8298|8314|8298|8297|8282|200
1620223560000|2021-05-05 14:06:00|8311||8310||8311||8310||0
1620223570000|2021-05-05 14:06:10|8303|8292|8305|8288|8308|8292|8303|8284|900
1620223580000|2021-05-05 14:06:20|8306|8289|8303|8291|8306|8291|8303|8289|100
1620223590000|2021-05-05 14:06:30|8305|8284|8306|8298|8306|8298|8305|8284|100
1620223600000|2021-05-05 14:06:40||8299||8300||8300||8298|100
1620223610000|2021-05-05 14:06:50|8310|8302|8293|8277|8310|8305|8293|8277|500
1620223620000|2021-05-05 14:07:00|8289|8278|8286|8273|8289|8278|8284|8268|200
1620223630000|2021-05-05 14:07:10|8287|8275|8280|8268|8287|8280|8280|8268|324
1620223640000|2021-05-05 14:07:20|8282|8269|8266|8260|8282|8269|8266|8260|100
1620223650000|2021-05-05 14:07:30|8274|8261|8278|8264|8278|8265|8274|8261|0
1620223660000|2021-05-05 14:07:40|8280|8265|8287|8273|8287|8275|8280|8265|200
1620223670000|2021-05-05 14:07:50|8286|8274|8286|8274|8287|8274|8286|8274|0
1620223680000|2021-05-05 14:08:00|8285|8273|8283|8269|8286|8275|8277|8265|100
1620223690000|2021-05-05 14:08:10|8282|8267|8270|8257|8283|8271|8270|8254|200
1620223700000|2021-05-05 14:08:20|8276|8255|8280|8259|8283|8263|8269|8255|200
1620223710000|2021-05-05 14:08:30|8279|8256|8278|8256|8281|8256|8276|8256|0
1620223720000|2021-05-05 14:08:40|8277|8257|8277|8258|8280|8261|8277|8257|1000
1620223730000|2021-05-05 14:08:50|8280|8259|8280|8264|8280|8269|8277|8259|973
1620223740000|2021-05-05 14:09:00|8283|8267|8296|8276|8296|8278|8283|8267|700
1620223750000|2021-05-05 14:09:10|8290|8271|8296|8273|8296|8280|8288|8270|0
1620223760000|2021-05-05 14:09:20|8295|8278|8295|8278|8295|8278|8295|8278|0
1620223770000|2021-05-05 14:09:30||8277||8278||8278||8277|100
1620223780000|2021-05-05 14:09:40|8296|8281|8296|8284|8296|8287|8296|8281|100
1620223790000|2021-05-05 14:09:50|||||||||100
1620223800000|2021-05-05 14:10:00|8295||8295||8295||8295||170
1620223810000|2021-05-05 14:10:10|8296|8286|8300|8295|8300|8295|8294|8286|1664
1620223820000|2021-05-05 14:10:20|8297|8290|8291|8286|8300|8292|8291|8281|1100
1620223830000|2021-05-05 14:10:30|8299|8291|8296|8287|8299|8291|8296|8279|0
1620223840000|2021-05-05 14:10:40|8293|8284|8294|8281|8294|8285|8290|8279|200
1620223850000|2021-05-05 14:10:50|8293|8283|8297|8283|8297|8284|8293|8283|100
1620223860000|2021-05-05 14:11:00|8299|8286|8299|8287|8310|8287|8299|8283|500
1620223870000|2021-05-05 14:11:10|8296|8286|8297|8283|8299|8286|8296|8283|0
1620223880000|2021-05-05 14:11:20|8296|8284|8294|8283|8296|8286|8294|8283|0
1620223890000|2021-05-05 14:11:30||8285||8283||8285||8283|0
1620223900000|2021-05-05 14:11:40|8293|8284|8278|8258|8293|8284|8278|8258|400
1620223910000|2021-05-05 14:11:50|8276|8266|8276|8258|8276|8266|8275|8258|0
1620223920000|2021-05-05 14:12:00|8275|8265|8276|8270|8276|8270|8273|8258|200
1620223930000|2021-05-05 14:12:10|8278||8280||8281||8278||100
1620223940000|2021-05-05 14:12:20|8278|8271|8270|8258|8280|8271|8270|8258|200
1620223960000|2021-05-05 14:12:40|8260|8261|8270|8261|8270|8261|8260|8261|899
1620223970000|2021-05-05 14:12:50|8273|8262|8273|8265|8273|8265|8273|8262|400
1620223980000|2021-05-05 14:13:00|8272|8264|8273|8265|8273|8265|8264|8258|1009
1620223990000|2021-05-05 14:13:10|8275|8263|8280|8271|8280|8271|8275|8263|300
1620224000000|2021-05-05 14:13:20|8281|8274|8281|8274|8281|8274|8281|8274|0
1620224010000|2021-05-05 14:13:30|8279|8271|8281|8274|8281|8274|8279|8263|0
1620224040000|2021-05-05 14:14:00|8290|8275|8282|8259|8295|8280|8275|8259|1100
1620224050000|2021-05-05 14:14:10|8280|8269|8280|8259|8280|8269|8280|8259|0
1620224070000|2021-05-05 14:14:30||8268||8268||8268||8259|0
1620224080000|2021-05-05 14:14:40|8277|8259|8263|8247|8277|8259|8256|8245|1987
1620224090000|2021-05-05 14:14:50|8268|8252|8262|8251|8276|8258|8258|8249|1200
1620224100000|2021-05-05 14:15:00|8261|8253|8261|8245|8261|8253|8253|8244|800
1620224110000|2021-05-05 14:15:10|8259|8246|8259|8250|8259|8251|8250|8246|400
1620224140000|2021-05-05 14:15:40|8258|8240|8256|8240|8259|8240|8254|8240|250
1620224150000|2021-05-05 14:15:50|8259|8247|8253|8240|8259|8247|8253|8240|0
1620224160000|2021-05-05 14:16:00|8252|8230|8245|8237|8252|8237|8245|8230|200
1620224170000|2021-05-05 14:16:10|8244|8238|8246|8236|8246|8240|8235|8225|1535
1620224190000|2021-05-05 14:16:30|8244|8237|8246|8237|8246|8237|8243|8237|100
1620224200000|2021-05-05 14:16:40|8248|8238|8253|8245|8253|8245|8248|8238|300
1620224210000|2021-05-05 14:16:50|8251|8241|8251|8241|8251|8241|8251|8241|100
1620224220000|2021-05-05 14:17:00||8242||8242||8242||8242|0
1620224230000|2021-05-05 14:17:10|8250|8245|8276|8267|8278|8267|8250|8245|1200
1620224240000|2021-05-05 14:17:20|8275|8262|8274|8267|8276|8267|8274|8262|0
1620224250000|2021-05-05 14:17:30|8273|8257|8271|8257|8273|8257|8271|8257|100
1620224260000|2021-05-05 14:17:40|8269||8269||8269||8269||0
1620224270000|2021-05-05 14:17:50|8268|8251|8261|8251|8269|8251|8261|8247|200
1620224280000|2021-05-05 14:18:00|8260|8247|8258|8247|8260|8255|8258|8247|390
1620224290000|2021-05-05 14:18:10|8259|8251|8269|8258|8269|8259|8259|8247|100
1620224300000|2021-05-05 14:18:20|8268|8254|8268|8260|8269|8260|8268|8254|0
1620224310000|2021-05-05 14:18:30|8267|8253|8268|8258|8268|8258|8267|8253|0
1620224330000|2021-05-05 14:18:50|8262|8257|8248|8236|8266|8257|8244|8236|2800
1620224340000|2021-05-05 14:19:00|8247|8237|8246|8236|8247|8237|8246|8236|100
1620224350000|2021-05-05 14:19:10||8239||8238||8239||8238|600
1620224360000|2021-05-05 14:19:20|8244|8236|8237|8230|8244|8236|8235|8230|509
1620224370000|2021-05-05 14:19:30|8238|8231|8245|8236|8246|8236|8238|8230|300
1620224380000|2021-05-05 14:19:40|8244||8243||8245||8243||0
1620224390000|2021-05-05 14:19:50|8244|8230|8241|8231|8244|8231|8241|8230|0
1620224400000|2021-05-05 14:20:00||8232||8231||8234||8230|0
1620224410000|2021-05-05 14:20:10|8242|8233|8250|8239|8250|8245|8242|8233|400
1620224420000|2021-05-05 14:20:20|8247|8234|8247|8232|8247|8235|8247|8230|0
1620224430000|2021-05-05 14:20:30||8239||8232||8239||8232|0
1620224440000|2021-05-05 14:20:40||8238||8233||8238||8233|0
1620224450000|2021-05-05 14:20:50|8246||8246||8246||8246||0
1620224460000|2021-05-05 14:21:00|8245|8234|8246|8239|8246|8239|8245|8233|0
1620224470000|2021-05-05 14:21:10|8247|8240|8247|8240|8247|8240|8246|8239|200
1620224480000|2021-05-05 14:21:20|8248|8241|8263|8250|8266|8256|8248|8240|8614
1620224490000|2021-05-05 14:21:30|8262|8246|8250|8235|8262|8246|8250|8235|300
1620224500000|2021-05-05 14:21:40|8249|8233|8246|8234|8249|8234|8245|8231|100
1620224510000|2021-05-05 14:21:50|8245|8230|8245|8230|8245|8230|8245|8230|300
1620224520000|2021-05-05 14:22:00|8244|8237|8244|8230|8245|8237|8237|8223|1352
1620224530000|2021-05-05 14:22:10|8243|8233|8242|8230|8243|8233|8240|8230|0
1620224540000|2021-05-05 14:22:20|8240|8224|8231|8223|8240|8230|8231|8222|1110
1620224550000|2021-05-05 14:22:30|8230||8230||8230||8230||0
1620224560000|2021-05-05 14:22:40|8233|8224|8231|8221|8233|8226|8230|8220|900
1620224570000|2021-05-05 14:22:50|8229|8220|8230|8221|8231|8223|8229|8220|1000
1620224580000|2021-05-05 14:23:00|8231|8223|8233|8225|8240|8234|8231|8223|900
1620224590000|2021-05-05 14:23:10|8232|8224|8227|8217|8232|8224|8224|8212|1000
1620224600000|2021-05-05 14:23:20|8225|8215|8220|8212|8226|8217|8220|8212|0
1620224610000|2021-05-05 14:23:30|8219|8211|8219|8211|8219|8211|8218|8207|739
1620224620000|2021-05-05 14:23:40|8218|8208|8213|8202|8218|8210|8211|8201|5800
1620224630000|2021-05-05 14:23:50|8211|8203|8211|8203|8211|8203|8211|8203|100
1620224640000|2021-05-05 14:24:00|8213|8204|8216|8203|8218|8212|8213|8203|600
1620224650000|2021-05-05 14:24:10|8215|8205|8208|8201|8216|8206|8205|8201|1525
1620224660000|2021-05-05 14:24:20|8207|8202|8225|8204|8225|8210|8207|8201|1265
1620224670000|2021-05-05 14:24:30|8224|8205|8219|8202|8225|8205|8202|8195|17930
1620224680000|2021-05-05 14:24:40|8218|8198|8201|8194|8219|8201|8197|8188|7933
1620224690000|2021-05-05 14:24:50|8199|8201|8216|8201|8225|8220|8199|8194|7868
1620224700000|2021-05-05 14:25:00|8215||8215||8221||8215||670
1620224710000|2021-05-05 14:25:10|8214|8203|8213|8202|8214|8209|8213|8202|12685
1620224720000|2021-05-05 14:25:20|8207|8201|8201|8188|8207|8201|8201|8188|400
1620224730000|2021-05-05 14:25:30|8200|8189|8197|8180|8200|8189|8192|8180|1600
1620224740000|2021-05-05 14:25:40|8196|8185|8196|8180|8196|8185|8196|8180|500
1620224760000|2021-05-05 14:26:00|8200|8188|8216|8206|8216|8208|8200|8188|700
1620224770000|2021-05-05 14:26:10|8208|8203|8216|8205|8216|8206|8208|8203|521
1620224780000|2021-05-05 14:26:20||8207||8209||8209||8207|100
1620224790000|2021-05-05 14:26:30||8208||8207||8208||8207|0
1620224800000|2021-05-05 14:26:40|8215|8205|8215|8202|8215|8205|8212|8202|0
1620224810000|2021-05-05 14:26:50|8216||8215||8216||8215||0
1620224820000|2021-05-05 14:27:00|8216|8208|8226|8218|8233|8218|8216|8208|1217
1620224830000|2021-05-05 14:27:10|8225|8217|8225|8216|8225|8217|8224|8216|0
1620224840000|2021-05-05 14:27:20|8230|8217|8235|8227|8235|8227|8230|8217|702
1620224850000|2021-05-05 14:27:30|8242|8231|8242|8230|8248|8235|8235|8230|2658
1620224860000|2021-05-05 14:27:40|8241||8243||8243||8241||200
1620224870000|2021-05-05 14:27:50|8241|8231|8241|8230|8241|8231|8240|8230|0
1620224880000|2021-05-05 14:28:00|||||||||100
1620224900000|2021-05-05 14:28:20|8240|8225|8231|8220|8240|8225|8231|8220|1100
1620224910000|2021-05-05 14:28:30|8230|8221|8246|8227|8246|8227|8229|8221|100
1620224920000|2021-05-05 14:28:40|||||||||100
1620224930000|2021-05-05 14:28:50|8238|8228|8238|8228|8246|8228|8238|8227|0
1620224940000|2021-05-05 14:29:00|8237|8229|8246|8237|8250|8237|8237|8229|423
1620224950000|2021-05-05 14:29:10|8250|8241|8256|8246|8256|8246|8250|8241|0
1620224960000|2021-05-05 14:29:20||8247||8247||8247||8247|0
1620224970000|2021-05-05 14:29:30||8248||8247||8248||8247|0
1620224990000|2021-05-05 14:29:50|8262|8248|8268|8253|8269|8261|8262|8248|200
1620225000000|2021-05-05 14:30:00|8267|8251|8258|8242|8267|8251|8252|8242|600
1620225010000|2021-05-05 14:30:10|8257|8243|8257|8243|8258|8245|8256|8242|1000
1620225020000|2021-05-05 14:30:20|8256|8244|8257|8244|8257|8244|8256|8244|0
1620225030000|2021-05-05 14:30:30|8256||8257||8257||8256||0
1620225040000|2021-05-05 14:30:40|8256|8243|8250|8233|8256|8245|8248|8232|560
1620225050000|2021-05-05 14:30:50|8247|8225|8245|8231|8247|8231|8245|8225|300
1620225060000|2021-05-05 14:31:00|8246|8234|8261|8240|8261|8245|8246|8234|200
1620225070000|2021-05-05 14:31:10|8260|8245|8260|8248|8260|8248|8260|8240|0
1620225080000|2021-05-05 14:31:20|8257|8238|8260|8245|8260|8245|8253|8238|200
1620225090000|2021-05-05 14:31:30|8259|8246|8260|8245|8260|8246|8259|8245|175
1620225100000|2021-05-05 14:31:40|8259|8246|8260|8248|8260|8248|8258|8246|600
1620225110000|2021-05-05 14:31:50|8256|8246|8260|8247|8260|8249|8255|8246|100
1620225120000|2021-05-05 14:32:00|8259|8249|8260|8248|8260|8249|8259|8248|0
1620225130000|2021-05-05 14:32:10|8259||8260||8260||8259||100
1620225140000|2021-05-05 14:32:20||8249||8249||8249||8249|0
1620225170000|2021-05-05 14:32:50|8257|8247|8250|8241|8257|8247|8250|8241|300
1620225180000|2021-05-05 14:33:00|8251|8243|8257|8244|8260|8247|8251|8243|3750
1620225190000|2021-05-05 14:33:10|8255|8245|8259|8245|8259|8245|8255|8244|300
1620225210000|2021-05-05 14:33:30|8257|8246|8256|8247|8259|8247|8256|8246|200
1620225220000|2021-05-05 14:33:40|8259|8248|8259|8248|8259|8248|8259|8248|0
1620225230000|2021-05-05 14:33:50|8256|8249|8255|8249|8256|8249|8255|8249|0
1620225240000|2021-05-05 14:34:00|8259|8248|8255|8242|8259|8248|8251|8241|600
1620225250000|2021-05-05 14:34:10|8259|8241|8258|8243|8259|8245|8258|8241|0
1620225260000|2021-05-05 14:34:20|8259|8244|8259|8248|8259|8248|8256|8244|0
1620225270000|2021-05-05 14:34:30|8256|8249|8259|8248|8259|8249|8256|8248|100
1620225280000|2021-05-05 14:34:40|8256|8249|8247|8239|8259|8253|8247|8239|2233
1620225290000|2021-05-05 14:34:50|8248||8248||8248||8248||0
1620225300000|2021-05-05 14:35:00|8247|8241|8248|8241|8248|8242|8247|8239|100
1620225310000|2021-05-05 14:35:10|8257|8239|8257|8245|8257|8245|8257|8239|0
1620225320000|2021-05-05 14:35:20|8258|8246|8259|8247|8259|8248|8258|8245|100
1620225330000|2021-05-05 14:35:30|8258|8246|8258|8246|8259|8248|8258|8246|100
1620225340000|2021-05-05 14:35:40|8259|8247|8244|8233|8259|8247|8244|8233|4800
1620225350000|2021-05-05 14:35:50|8243|8231|8238|8231|8244|8231|8230|8225|600
1620225360000|2021-05-05 14:36:00|8237|8230|8236|8225|8237|8230|8236|8225|0
1620225380000|2021-05-05 14:36:20|8235|8226|8235|8225|8235|8226|8235|8225|0
1620225390000|2021-05-05 14:36:30|8236|8226|8236|8227|8236|8227|8236|8226|0
1620225400000|2021-05-05 14:36:40|8235||8236||8236||8235||0
1620225410000|2021-05-05 14:36:50|8240|8228|8239|8230|8240|8232|8239|8228|100
1620225420000|2021-05-05 14:37:00|8240|8235|8251|8241|8251|8242|8240|8235|500
1620225430000|2021-05-05 14:37:10||8239||8239||8239||8238|0
1620225440000|2021-05-05 14:37:20|8250|8240|8251|8243|8251|8243|8250|8239|0
1620225470000|2021-05-05 14:37:50|||||||||100
1620225500000|2021-05-05 14:38:20|8257|8248|8262|8249|8267|8252|8257|8243|1867
1620225510000|2021-05-05 14:38:30|||||||||970
1620225520000|2021-05-05 14:38:40|8259|8250|8254|8239|8259|8250|8254|8238|200
1620225530000|2021-05-05 14:38:50|8253|8236|8247|8230|8253|8236|8246|8230|200
1620225540000|2021-05-05 14:39:00||8231||8230||8231||8230|0
1620225550000|2021-05-05 14:39:10|8238|8227|8241|8226|8247|8230|8231|8225|1500
1620225560000|2021-05-05 14:39:20|8240|8227|8241|8227|8241|8227|8240|8227|0
1620225570000|2021-05-05 14:39:30|8239|8226|8251|8231|8251|8232|8232|8225|300
1620225580000|2021-05-05 14:39:40|8250|8229|8249|8231|8250|8232|8248|8229|0
1620225590000|2021-05-05 14:39:50|8248|8232|8249|8232|8249|8233|8248|8232|0
1620225600000|2021-05-05 14:40:00|8248|8233|8245|8232|8248|8235|8245|8229|0
1620225610000|2021-05-05 14:40:10||8229||8232||8232||8229|100
1620225630000|2021-05-05 14:40:30||8229||8229||8231||8229|0
1620225640000|2021-05-05 14:40:40||8230||8233||8233||8229|0
1620225650000|2021-05-05 14:40:50||8234||8234||8235||8233|0
1620225660000|2021-05-05 14:41:00|8251|8233|8255|8243|8255|8243|8251|8233|100
1620225670000|2021-05-05 14:41:10|8251||8251||8251||8251||0
1620225690000|2021-05-05 14:41:30|8250|8244|8251|8244|8251|8244|8250|8244|100
1620225700000|2021-05-05 14:41:40||8243||8243||8243||8243|0
1620225710000|2021-05-05 14:41:50|8260|8244|8260|8249|8260|8249|8260|8243|100
1620225720000|2021-05-05 14:42:00|8268|8248|8270|8258|8270|8258|8268|8248|200
1620225740000|2021-05-05 14:42:20||8261||8261||8261||8261|400
1620225750000|2021-05-05 14:42:30|8272|8266|8290|8275|8292|8275|8272|8266|0
1620225760000|2021-05-05 14:42:40|8291|8276|8292|8277|8293|8277|8291|8274|0
1620225770000|2021-05-05 14:42:50||8279||8280||8280||8279|400
1620225780000|2021-05-05 14:43:00|8298|8281|8298|8288|8298|8288|8297|8280|0
1620225790000|2021-05-05 14:43:10||8289||8289||8289||8289|0
1620225800000|2021-05-05 14:43:20||8290||8290||8290||8290|0
1620225810000|2021-05-05 14:43:30|8297|8289|8296|8282|8298|8289|8292|8279|1400
1620225820000|2021-05-05 14:43:40|8292|8281|8289|8281|8292|8281|8286|8279|100
1620225830000|2021-05-05 14:43:50|8297|8279|8297|8287|8302|8287|8297|8279|0
1620225840000|2021-05-05 14:44:00||8286||8287||8287||8286|100
1620225850000|2021-05-05 14:44:10|8295|8286|8289|8275|8295|8286|8289|8275|400
1620225860000|2021-05-05 14:44:20||8276||8278||8278||8276|0
1620225870000|2021-05-05 14:44:30|8288|8281|8289|8280|8289|8281|8288|8280|0
1620225880000|2021-05-05 14:44:40|8288|8281|8297|8282|8297|8283|8288|8280|0
1620225890000|2021-05-05 14:44:50|8296|8281|8297|8283|8300|8283|8296|8281|2463
1620225900000|2021-05-05 14:45:00|8294|8282|8289|8277|8295|8282|8287|8270|402
1620225910000|2021-05-05 14:45:10||8278||8278||8278||8278|0
1620225920000|2021-05-05 14:45:20|8287||8287||8287||8287||100
1620225930000|2021-05-05 14:45:30|8293|8279|8285|8274|8293|8279|8282|8274|500
1620225940000|2021-05-05 14:45:40|8284|8270|8280|8270|8285|8270|8278|8270|237
1620225950000|2021-05-05 14:45:50|8285|8274|8285|8276|8285|8276|8285|8274|100
1620225960000|2021-05-05 14:46:00|8293|8274|8288|8275|8293|8281|8287|8272|300
1620225970000|2021-05-05 14:46:10|8290|8276|8287|8275|8290|8276|8287|8275|100
1620225980000|2021-05-05 14:46:20|8286|8278|8290|8278|8290|8278|8286|8278|100
1620225990000|2021-05-05 14:46:30|8286|8276|8290|8275|8290|8276|8285|8274|500
1620226000000|2021-05-05 14:46:40|8289|8276|8289|8274|8290|8276|8289|8274|100
1620226020000|2021-05-05 14:47:00|8288|8275|8287|8274|8290|8276|8286|8274|100
1620226030000|2021-05-05 14:47:10|8289||8285||8289||8285||0
1620226050000|2021-05-05 14:47:30|8280|8270|8280|8270|8280|8272|8280|8270|300
1620226060000|2021-05-05 14:47:40|8279|8272|8287|8272|8288|8272|8279|8272|200
1620226070000|2021-05-05 14:47:50|8286|8271|8289|8275|8289|8276|8285|8271|100
1620226080000|2021-05-05 14:48:00|8290|8276|8289|8276|8290|8277|8289|8276|100
1620226090000|2021-05-05 14:48:10|8290|8277|8289|8276|8290|8277|8288|8276|0
1620226100000|2021-05-05 14:48:20|8288|8278|8288|8278|8288|8278|8288|8278|0
1620226110000|2021-05-05 14:48:30|8290|8279|8289|8279|8290|8279|8289|8279|0
1620226120000|2021-05-05 14:48:40|8290|8280|8288|8279|8290|8280|8288|8279|100
1620226130000|2021-05-05 14:48:50|8287|8278|8284|8270|8287|8278|8275|8270|400
1620226140000|2021-05-05 14:49:00|8287|8272|8295|8276|8299|8286|8287|8271|4400
1620226150000|2021-05-05 14:49:10|8293|8275|8294|8275|8295|8276|8293|8275|100
1620226160000|2021-05-05 14:49:20|8290|8276|8290|8276|8296|8276|8290|8275|0
1620226170000|2021-05-05 14:49:30|8293|8282|8296|8281|8296|8282|8293|8281|100
1620226180000|2021-05-05 14:49:40|8295|8282|8295|8281|8296|8282|8295|8281|0
1620226190000|2021-05-05 14:49:50|8296|8282|8296|8282|8296|8283|8295|8282|0
1620226200000|2021-05-05 14:50:00|8295|8283|8296|8284|8296|8284|8295|8283|0
1620226210000|2021-05-05 14:50:10|8295|8285|8295|8285|8296|8285|8295|8285|0
1620226220000|2021-05-05 14:50:20|8296|8286|8296|8288|8296|8288|8296|8286|0
1620226230000|2021-05-05 14:50:30|8297|8291|8329|8316|8333|8316|8297|8291|1200
1620226240000|2021-05-05 14:50:40||8317||8317||8317||8317|1000
1620226250000|2021-05-05 14:50:50|8326|8316|8325|8302|8327|8317|8322|8302|821
1620226260000|2021-05-05 14:51:00||8303||8302||8303||8302|300
1620226270000|2021-05-05 14:51:10|8324|8308|8325|8302|8325|8308|8324|8302|400
1620226280000|2021-05-05 14:51:20|8324|8308|8324|8302|8324|8308|8324|8302|0
1620226290000|2021-05-05 14:51:30|8323|8308|8324|8311|8324|8312|8322|8302|2817
1620226300000|2021-05-05 14:51:40|8323|8312|8323|8310|8323|8312|8322|8310|0
1620226310000|2021-05-05 14:51:50|8324||8324||8324||8324||0
1620226320000|2021-05-05 14:52:00|8321|8311|8324|8311|8324|8312|8321|8310|300
1620226330000|2021-05-05 14:52:10|8322|8312|8334|8324|8342|8326|8322|8312|2000
1620226340000|2021-05-05 14:52:20|8333||8334||8334||8332||300
1620226350000|2021-05-05 14:52:30|8333|8317|8332|8317|8333|8317|8328|8317|450
1620226360000|2021-05-05 14:52:40|8331||8331||8331||8331||100
1620226370000|2021-05-05 14:52:50|8328|8313|8330|8318|8331|8318|8324|8313|1300
1620226380000|2021-05-05 14:53:00|8329|8312|8327|8317|8329|8318|8321|8311|1138
1620226400000|2021-05-05 14:53:20|8330||8330||8330||8330||100
1620226420000|2021-05-05 14:53:40|||||||||100
1620226440000|2021-05-05 14:54:00|8334|8322|8334|8317|8334|8322|8334|8317|600
1620226450000|2021-05-05 14:54:10|8335|8325|8344|8329|8345|8330|8334|8325|700
1620226460000|2021-05-05 14:54:20|8345|8330|8367|8344|8367|8349|8344|8330|933
1620226470000|2021-05-05 14:54:30|8358|8346|8358|8345|8358|8346|8358|8345|471
1620226480000|2021-05-05 14:54:40|8367|8357|8373|8358|8375|8358|8367|8357|100
1620226490000|2021-05-05 14:54:50|8374||8373||8374||8373||0
1620226500000|2021-05-05 14:55:00|8374|8360|8383|8364|8390|8364|8373|8360|100
1620226510000|2021-05-05 14:55:10|8381|8363|8381|8363|8389|8364|8380|8363|0
1620226540000|2021-05-05 14:55:40|||||||||200
1620226550000|2021-05-05 14:55:50|8380|8369|8405|8389|8406|8397|8380|8369|13795
1620226560000|2021-05-05 14:56:00|8400|8390|8393|8379|8400|8390|8386|8376|800
1620226570000|2021-05-05 14:56:10|8392||8392||8392||8392||0
1620226590000|2021-05-05 14:56:30|8391|8380|8391|8381|8393|8381|8391|8380|1519
1620226600000|2021-05-05 14:56:40|8393||8393||8393||8392||0
1620226610000|2021-05-05 14:56:50||8382||8382||8382||8382|0
1620226620000|2021-05-05 14:57:00|8392|8385|8404|8388|8404|8388|8392|8384|200
1620226630000|2021-05-05 14:57:10|8400|8389|8399|8388|8404|8389|8399|8388|400
1620226640000|2021-05-05 14:57:20|8398|8389|8388|8380|8398|8390|8388|8379|200
1620226650000|2021-05-05 14:57:30|8398|8385|8398|8386|8404|8386|8395|8385|100
1620226660000|2021-05-05 14:57:40|8399||8396||8399||8394||0
1620226680000|2021-05-05 14:58:00|8395||8399||8400||8395||1000
1620226690000|2021-05-05 14:58:10|8400|8379|8386|8379|8400|8383|8386|8379|200
1620226700000|2021-05-05 14:58:20|8392|8384|8393|8384|8393|8384|8392|8384|262
1620226710000|2021-05-05 14:58:30|8392|8379|8388|8379|8392|8379|8388|8379|100
1620226720000|2021-05-05 14:58:40|8389||8389||8389||8389||0
1620226730000|2021-05-05 14:58:50||8380||8380||8381||8379|100
1620226740000|2021-05-05 14:59:00|8391|8379|8391|8383|8391|8383|8388|8379|0
1620226750000|2021-05-05 14:59:10|||||||||100
1620226760000|2021-05-05 14:59:20|8386|8382|8386|8377|8389|8382|8379|8373|318
1620226770000|2021-05-05 14:59:30|8391|8376|8390|8377|8391|8377|8389|8375|0
1620226780000|2021-05-05 14:59:40|8389||8388||8391||8388||200
1620226790000|2021-05-05 14:59:50|8387|8376|8391|8376|8391|8378|8387|8376|1100
1620226800000|2021-05-05 15:00:00|8388|8369|8386|8371|8388|8376|8382|8369|600
1620226810000|2021-05-05 15:00:10|8385|8369|8385|8370|8386|8370|8385|8369|500
1620226820000|2021-05-05 15:00:20||8371||8372||8372||8371|0
1620226830000|2021-05-05 15:00:30||8373||8373||8373||8373|0
1620226840000|2021-05-05 15:00:40|8384||8385||8385||8384||100
1620226850000|2021-05-05 15:00:50||8374||8374||8374||8373|0
1620226860000|2021-05-05 15:01:00|8384||8385||8385||8384||0
1620226870000|2021-05-05 15:01:10||8375||8375||8375||8375|200
1620226880000|2021-05-05 15:01:20|8391|8376|8386|8379|8391|8386|8385|8376|1877
1620226890000|2021-05-05 15:01:30|8391||8390||8391||8390||0
1620226910000|2021-05-05 15:01:50|8389|8380|8390|8380|8390|8380|8389|8380|1200
1620226920000|2021-05-05 15:02:00|8384|8379|8384|8375|8384|8379|8382|8375|2500
1620226930000|2021-05-05 15:02:10|8383|8372|8383|8372|8384|8372|8382|8372|700
1620226940000|2021-05-05 15:02:20|8384||8384||8384||8384||1100
1620226950000|2021-05-05 15:02:30|8382|8367|8383|8369|8384|8371|8377|8365|2000
1620226960000|2021-05-05 15:02:40|8384|8370|8384|8370|8384|8371|8381|8365|1200
1620226970000|2021-05-05 15:02:50|8380|8367|8378|8366|8380|8370|8378|8366|0
1620226980000|2021-05-05 15:03:00|8384|8370|8391|8377|8393|8377|8384|8370|763
1620226990000|2021-05-05 15:03:10|8392|8381|8399|8386|8401|8386|8392|8381|100
1620227000000|2021-05-05 15:03:20|8398|8384|8399|8383|8399|8384|8396|8383|0
1620227010000|2021-05-05 15:03:30|8403|8389|8411|8405|8413|8405|8403|8389|976
1620227020000|2021-05-05 15:03:40|8422|8406|8421|8405|8425|8408|8421|8405|200
1620227030000|2021-05-05 15:03:50|8420||8420||8420||8420||100
1620227040000|2021-05-05 15:04:00|8419||8419||8419||8419||0
1620227050000|2021-05-05 15:04:10|8417|8406|8432|8414|8432|8414|8417|8406|500
1620227060000|2021-05-05 15:04:20|8426|8415|8419|8400|8432|8416|8413|8400|300
1620227070000|2021-05-05 15:04:30|8420|8403|8415|8405|8420|8406|8415|8400|0
1620227080000|2021-05-05 15:04:40|8414|8400|8415|8400|8415|8405|8414|8400|0
1620227090000|2021-05-05 15:04:50||8405||8405||8405||8405|100
1620227100000|2021-05-05 15:05:00||8403||8403||8405||8400|0
1620227110000|2021-05-05 15:05:10|8414|8400|8415|8405|8415|8405|8414|8400|0
1620227120000|2021-05-05 15:05:20|8420|8402|8420|8413|8420|8413|8420|8402|0
1620227130000|2021-05-05 15:05:30||8407||8406||8408||8405|0
1620227150000|2021-05-05 15:05:50|8426|8408|8437|8416|8437|8416|8426|8408|0
1620227160000|2021-05-05 15:06:00|8426|8417|8417|8406|8437|8417|8412|8401|1800
1620227170000|2021-05-05 15:06:10|8416|8407|8417|8405|8417|8407|8414|8401|0
1620227180000|2021-05-05 15:06:20|8416|8401|8415|8401|8416|8401|8415|8401|100
1620227190000|2021-05-05 15:06:30|8414|8402|8401|8395|8415|8402|8401|8395|1300
1620227210000|2021-05-05 15:06:50|||||||||200
1620227220000|2021-05-05 15:07:00|8399|8391|8401|8393|8401|8394|8394|8389|200
1620227260000|2021-05-05 15:07:40|8400||8400||8400||8400||0
1620227270000|2021-05-05 15:07:50|8401|8397|8405|8392|8412|8399|8401|8392|793
1620227280000|2021-05-05 15:08:00|8404|8394|8405|8393|8405|8394|8403|8393|100
1620227290000|2021-05-05 15:08:10||8391||8391||8391||8391|0
1620227300000|2021-05-05 15:08:20|8404|8393|8405|8395|8405|8395|8400|8393|100
1620227310000|2021-05-05 15:08:30|8410|8401|8419|8413|8427|8413|8410|8401|1000
1620227320000|2021-05-05 15:08:40|8418|8412|8410|8398|8418|8412|8405|8398|3226
1620227340000|2021-05-05 15:09:00|8411|8399|8410|8398|8411|8399|8410|8398|100
1620227350000|2021-05-05 15:09:10|||||||||100
1620227360000|2021-05-05 15:09:20|8409||8410||8410||8409||100
1620227370000|2021-05-05 15:09:30|8409||8409||8409||8409||400
1620227380000|2021-05-05 15:09:40|8410||8410||8410||8410||100
1620227390000|2021-05-05 15:09:50|8411|8400|8411|8400|8411|8400|8410|8398|700
1620227400000|2021-05-05 15:10:00|8409|8401|8400|8388|8409|8401|8399|8388|1700
1620227410000|2021-05-05 15:10:10|8399|8389|8399|8389|8400|8389|8399|8389|0
1620227420000|2021-05-05 15:10:20|8400||8399||8400||8399||0
1620227430000|2021-05-05 15:10:30|8400||8400||8400||8399||0
1620227440000|2021-05-05 15:10:40|8406|8393|8406|8393|8406|8393|8406|8393|100
1620227450000|2021-05-05 15:10:50|8410|8394|8411|8396|8411|8396|8409|8393|0
1620227460000|2021-05-05 15:11:00|8410|8397|8410|8397|8411|8397|8410|8397|0
1620227470000|2021-05-05 15:11:10|8411||8411||8411||8411||0
1620227480000|2021-05-05 15:11:20|8410||8410||8410||8410||100
1620227500000|2021-05-05 15:11:40|8409|8400|8411|8400|8411|8400|8409|8400|100
1620227510000|2021-05-05 15:11:50|8410|8397|8410|8400|8411|8400|8407|8397|1100
1620227520000|2021-05-05 15:12:00|8409||8410||8410||8407||306
1620227530000|2021-05-05 15:12:10|8411|8401|8411|8401|8411|8401|8410|8401|1400
1620227540000|2021-05-05 15:12:20|8409|8400|8411|8395|8411|8400|8401|8394|528
1620227550000|2021-05-05 15:12:30|8403||8403||8403||8403||0
1620227560000|2021-05-05 15:12:40|8411|8400|8411|8400|8411|8400|8411|8400|200
1620227580000|2021-05-05 15:13:00||8401||8400||8401||8400|0
1620227590000|2021-05-05 15:13:10||8401||8401||8402||8401|0
1620227600000|2021-05-05 15:13:20||8402||8401||8402||8401|0
1620227610000|2021-05-05 15:13:30||8402||8401||8402||8401|0
1620227620000|2021-05-05 15:13:40|8410||8410||8410||8410||0
1620227630000|2021-05-05 15:13:50|8411|8402|8411|8401|8411|8402|8411|8401|0
1620227640000|2021-05-05 15:14:00||8402||8402||8403||8402|0
1620227650000|2021-05-05 15:14:10|8417|8404|8419|8404|8425|8407|8417|8404|400
1620227660000|2021-05-05 15:14:20|8418|8405|8416|8404|8425|8405|8416|8404|1100
1620227670000|2021-05-05 15:14:30|8415|8400|8415|8400|8415|8400|8415|8400|0
1620227680000|2021-05-05 15:14:40||8401||8401||8401||8401|0
1620227690000|2021-05-05 15:14:50|8414|8400|8398|8388|8414|8400|8398|8388|1864
1620227700000|2021-05-05 15:15:00|8401|8393|8398|8388|8401|8393|8398|8388|400
1620227710000|2021-05-05 15:15:10|8401|8389|8401|8389|8401|8389|8401|8389|300
1620227720000|2021-05-05 15:15:20||8393||8389||8394||8389|0
1620227750000|2021-05-05 15:15:50||8390||8390||8390||8390|0
1620227780000|2021-05-05 15:16:20|8410|8393|8407|8393|8410|8397|8407|8393|100
1620227790000|2021-05-05 15:16:30|8410|8396|8410|8396|8410|8396|8407|8393|0
1620227800000|2021-05-05 15:16:40|8409|8394|8409|8394|8409|8394|8409|8393|100
1620227810000|2021-05-05 15:16:50|8395|8388|8395|8388|8395|8388|8395|8388|200
1620227820000|2021-05-05 15:17:00|8405|8391|8405|8392|8405|8392|8405|8391|100
1620227830000|2021-05-05 15:17:10|8402|8388|8399|8387|8402|8392|8399|8387|0
1620227850000|2021-05-05 15:17:30|||||||||200
1620227860000|2021-05-05 15:17:40|8408|8388|8408|8392|8408|8392|8408|8387|0
1620227870000|2021-05-05 15:17:50|8409|8391|8408|8391|8409|8391|8408|8391|0
1620227880000|2021-05-05 15:18:00|8409|8392|8410|8393|8410|8393|8409|8392|0
1620227890000|2021-05-05 15:18:10|8411|8395|8411|8395|8411|8395|8411|8395|1000
1620227900000|2021-05-05 15:18:20|8410|8394|8406|8394|8410|8395|8406|8393|0
1620227910000|2021-05-05 15:18:30|8410|8393|8410|8394|8410|8394|8410|8393|0
1620227920000|2021-05-05 15:18:40|8409|8395|8408|8394|8409|8395|8408|8394|0
1620227930000|2021-05-05 15:18:50|8409|8395|8409|8395|8409|8395|8409|8394|0
1620227940000|2021-05-05 15:19:00|8406|8394|8401|8387|8406|8394|8394|8387|500
1620227950000|2021-05-05 15:19:10|||||||||119
1620227970000|2021-05-05 15:19:30|8402|8388|8406|8389|8408|8389|8402|8388|0
1620227980000|2021-05-05 15:19:40|8405|8387|8402|8388|8405|8388|8400|8387|0
1620227990000|2021-05-05 15:19:50|8411|8393|8410|8393|8411|8393|8410|8393|0
1620228000000|2021-05-05 15:20:00|8411||8410||8411||8410||0
1620228010000|2021-05-05 15:20:10|8411||8411||8411||8411||0
1620228020000|2021-05-05 15:20:20|8410|8387|8409|8393|8410|8393|8408|8387|0
1620228030000|2021-05-05 15:20:30|8408|8387|8405|8388|8408|8388|8405|8387|0
1620228040000|2021-05-05 15:20:40|8409|8391|8409|8394|8410|8399|8409|8391|300
1620228050000|2021-05-05 15:20:50|8410|8396|8416|8396|8416|8396|8410|8396|0
1620228060000|2021-05-05 15:21:00|8414|8397|8413|8397|8417|8397|8411|8397|0
1620228070000|2021-05-05 15:21:10|8412||8413||8416||8412||0
1620228080000|2021-05-05 15:21:20|8412||8414||8414||8411||0
1620228090000|2021-05-05 15:21:30|8413||8413||8413||8413||0
1620228110000|2021-05-05 15:21:50|8414|8401|8400|8388|8414|8401|8400|8388|1300
1620228120000|2021-05-05 15:22:00|||||||||300
1620228140000|2021-05-05 15:22:20||8385||8386||8386||8385|0
1620228150000|2021-05-05 15:22:30|8397|8387|8397|8385|8400|8387|8397|8385|0
1620228170000|2021-05-05 15:22:50|8402|8386|8402|8388|8402|8388|8402|8385|200
1620228180000|2021-05-05 15:23:00||8385||8386||8386||8385|0
1620228190000|2021-05-05 15:23:10|8409|8387|8409|8393|8409|8393|8409|8387|0
1620228200000|2021-05-05 15:23:20|8406|8394|8409|8393|8415|8394|8406|8393|0
1620228220000|2021-05-05 15:23:40|8410|8391|8410|8391|8410|8391|8410|8391|0
1620228230000|2021-05-05 15:23:50|8408|8389|8408|8389|8408|8390|8408|8389|0
1620228250000|2021-05-05 15:24:10|8416|8390|8413|8389|8416|8390|8413|8389|200
1620228260000|2021-05-05 15:24:20|8412|8391|8408|8392|8416|8393|8408|8391|350
1620228270000|2021-05-05 15:24:30||8398||8398||8399||8398|1000
1620228280000|2021-05-05 15:24:40|8410||8411||8411||8410||0
1620228290000|2021-05-05 15:24:50|8410||8410||8410||8410||0
1620228300000|2021-05-05 15:25:00|8413|8399|8413|8401|8413|8401|8413|8398|1700
1620228310000|2021-05-05 15:25:10||8402||8399||8402||8399|0
1620228320000|2021-05-05 15:25:20|||||||||300
1620228330000|2021-05-05 15:25:30|||||||||100
1620228340000|2021-05-05 15:25:40|8410|8398|8400|8392|8410|8398|8400|8392|400
1620228350000|2021-05-05 15:25:50|8408||8400||8410||8400||967
1620228380000|2021-05-05 15:26:20|8398|8389|8395|8385|8399|8389|8395|8385|2300
1620228400000|2021-05-05 15:26:40|8394|8382|8388|8381|8394|8382|8388|8381|600
1620228410000|2021-05-05 15:26:50|||||||||100
1620228420000|2021-05-05 15:27:00|8392|8382|8395|8383|8395|8383|8392|8381|0
1620228440000|2021-05-05 15:27:20|8391||8391||8391||8391||100
1620228450000|2021-05-05 15:27:30|8390|8381|8390|8381|8390|8381|8390|8381|0
1620228470000|2021-05-05 15:27:50|8393|8382|8393|8382|8393|8383|8393|8382|400
1620228480000|2021-05-05 15:28:00|8395|8383|8395|8384|8395|8384|8395|8383|0
1620228490000|2021-05-05 15:28:10|||||||||100
1620228500000|2021-05-05 15:28:20|||||||||200
1620228510000|2021-05-05 15:28:30|||||||||100
1620228540000|2021-05-05 15:29:00|8393|8385|8395|8385|8395|8385|8393|8385|100
1620228560000|2021-05-05 15:29:20|8393|8384|8382|8377|8393|8384|8382|8375|1050
1620228570000|2021-05-05 15:29:30||8375||8375||8375||8375|0
1620228580000|2021-05-05 15:29:40|8380||8380||8380||8380||100
1620228590000|2021-05-05 15:29:50|8383|8377|8383|8377|8383|8377|8383|8377|400
1620228600000|2021-05-05 15:30:00|8385|8378|8385|8378|8385|8378|8385|8378|136
1620228610000|2021-05-05 15:30:10|||||||||120
1620228620000|2021-05-05 15:30:20|||||||||500
1620228640000|2021-05-05 15:30:40|8387|8384|8395|8385|8395|8385|8387|8384|400
1620228660000|2021-05-05 15:31:00|||||||||750
1620228680000|2021-05-05 15:31:20|8393|8377|8389|8377|8393|8378|8389|8377|600
1620228690000|2021-05-05 15:31:30||8378||8378||8378||8378|0
1620228710000|2021-05-05 15:31:50|8395|8379|8395|8380|8395|8380|8394|8379|100
1620228720000|2021-05-05 15:32:00|8394||8394||8395||8394||0
1620228730000|2021-05-05 15:32:10|8395||8395||8395||8395||0
1620228740000|2021-05-05 15:32:20|8394|8381|8391|8382|8394|8382|8391|8381|300
1620228770000|2021-05-05 15:32:50|8395||8391||8395||8391||933
1620228780000|2021-05-05 15:33:00|8389|8380|8388|8380|8391|8380|8383|8377|411
1620228790000|2021-05-05 15:33:10|8393|8382|8388|8380|8393|8382|8388|8380|400
1620228810000|2021-05-05 15:33:30|8386||8386||8386||8386||0
1620228820000|2021-05-05 15:33:40|8385|8377|8383|8377|8385|8377|8383|8377|136
1620228850000|2021-05-05 15:34:10|8387||8387||8388||8387||0
1620228860000|2021-05-05 15:34:20|8386|8383|8386|8377|8386|8383|8386|8377|0
1620228870000|2021-05-05 15:34:30|8392|8383|8397|8377|8401|8388|8391|8377|900
1620228880000|2021-05-05 15:34:40|8393|8385|8394|8385|8394|8385|8393|8377|100
1620228890000|2021-05-05 15:34:50|8393|8384|8394|8384|8394|8385|8393|8384|200
1620228900000|2021-05-05 15:35:00|8400|8385|8411|8399|8412|8399|8400|8385|467
1620228910000|2021-05-05 15:35:10|8412|8402|8424|8410|8425|8410|8412|8402|800
1620228920000|2021-05-05 15:35:20|8431|8412|8431|8412|8431|8412|8431|8412|500
1620228930000|2021-05-05 15:35:30|8419|8414|8402|8384|8419|8415|8402|8384|5671
1620228940000|2021-05-05 15:35:40|8401|8385|8401|8392|8402|8394|8399|8384|433
1620228960000|2021-05-05 15:36:00|8400|8397|8404|8393|8410|8401|8400|8393|1720
1620228970000|2021-05-05 15:36:10|||||||||100
1620228980000|2021-05-05 15:36:20|8403|8392|8403|8395|8403|8395|8403|8392|500
1620228990000|2021-05-05 15:36:30|8402|8392|8403|8392|8403|8396|8402|8392|0
1620229000000|2021-05-05 15:36:40|8406|8395|8406|8395|8406|8395|8406|8395|300
1620229010000|2021-05-05 15:36:50|8403||8403||8403||8403||0
1620229040000|2021-05-05 15:37:20|8401|8392|8403|8392|8403|8395|8396|8392|877
1620229050000|2021-05-05 15:37:30|8399|8393|8399|8389|8399|8393|8396|8389|1123
1620229060000|2021-05-05 15:37:40|||||||||100
1620229070000|2021-05-05 15:37:50|8398||8399||8399||8397||0
1620229100000|2021-05-05 15:38:20|||||||||200
1620229110000|2021-05-05 15:38:30|8398|8387|8395|8387|8403|8389|8391|8387|1100
1620229120000|2021-05-05 15:38:40|8394|8380|8384|8374|8394|8380|8384|8374|300
1620229130000|2021-05-05 15:38:50|8381|8372|8387|8371|8387|8372|8381|8371|100
1620229150000|2021-05-05 15:39:10|8386|8378|8387|8377|8387|8378|8386|8377|0
1620229160000|2021-05-05 15:39:20|8392|8376|8386|8378|8392|8378|8385|8376|0
1620229170000|2021-05-05 15:39:30|8395|8383|8398|8378|8402|8385|8395|8378|0
1620229180000|2021-05-05 15:39:40|8390||8390||8390||8390||0
1620229190000|2021-05-05 15:39:50|||||||||100
1620229200000|2021-05-05 15:40:00|||||||||100
1620229220000|2021-05-05 15:40:20|8388||8388||8388||8388||0
1620229230000|2021-05-05 15:40:30|8387|8380|8393|8380|8393|8380|8387|8380|200
1620229250000|2021-05-05 15:40:50|8396|8381|8397|8385|8397|8385|8396|8381|0
1620229260000|2021-05-05 15:41:00|8399|8386|8412|8398|8412|8398|8399|8386|355
1620229270000|2021-05-05 15:41:10||8399||8399||8399||8399|0
1620229280000|2021-05-05 15:41:20|8417|8400|8417|8410|8417|8410|8417|8400|300
1620229290000|2021-05-05 15:41:30|8423|8411|8425|8411|8427|8411|8423|8411|0
1620229300000|2021-05-05 15:41:40|8432|8415|8426|8417|8432|8418|8426|8415|0
1620229310000|2021-05-05 15:41:50|8434|8419|8434|8419|8434|8419|8434|8419|100
1620229330000|2021-05-05 15:42:10|8426|8420|8439|8423|8439|8423|8426|8420|0
1620229340000|2021-05-05 15:42:20|8445|8424|8444|8432|8445|8432|8444|8424|0
1620229350000|2021-05-05 15:42:30|8445|8433|8450|8439|8450|8439|8445|8433|900
1620229360000|2021-05-05 15:42:40|8446|8438|8448|8435|8450|8438|8443|8434|4800
1620229370000|2021-05-05 15:42:50|8447|8434|8448|8435|8448|8435|8447|8434|0
1620229380000|2021-05-05 15:43:00|8447|8436|8447|8435|8449|8436|8447|8435|919
1620229390000|2021-05-05 15:43:10|8449|8436|8450|8438|8450|8438|8447|8435|700
1620229400000|2021-05-05 15:43:20|8448|8439|8466|8448|8467|8449|8447|8439|1105
1620229410000|2021-05-05 15:43:30|8467|8454|8467|8454|8467|8454|8466|8454|0
1620229430000|2021-05-05 15:43:50|8465|8455|8449|8434|8465|8455|8449|8434|2200
1620229440000|2021-05-05 15:44:00|8450|8444|8449|8434|8450|8444|8449|8434|300
1620229450000|2021-05-05 15:44:10|8450|8435|8448|8435|8461|8447|8448|8434|1800
1620229460000|2021-05-05 15:44:20|8443|8434|8447|8436|8449|8441|8443|8434|200
1620229470000|2021-05-05 15:44:30||8437||8437||8437||8437|0
1620229480000|2021-05-05 15:44:40|8446||8446||8446||8446||0
1620229490000|2021-05-05 15:44:50|8445|8439|8445|8439|8446|8439|8445|8439|0
1620229500000|2021-05-05 15:45:00|8446|8441|8446|8441|8446|8441|8443|8441|100
1620229520000|2021-05-05 15:45:20|8450|8442|8450|8443|8450|8443|8450|8442|100
1620229550000|2021-05-05 15:45:50|8453|8444|8450|8438|8461|8447|8443|8437|1361
1620229560000|2021-05-05 15:46:00|8449|8439|8449|8438|8450|8440|8449|8437|100
1620229570000|2021-05-05 15:46:10||8437||8437||8438||8437|0
1620229580000|2021-05-05 15:46:20|8450|8438|8448|8437|8450|8438|8448|8437|0
1620229590000|2021-05-05 15:46:30|8449|8438|8449|8437|8449|8438|8449|8437|0
1620229610000|2021-05-05 15:46:50|8447||8447||8447||8447||0
1620229620000|2021-05-05 15:47:00|8449|8438|8449|8437|8449|8438|8448|8437|0
1620229630000|2021-05-05 15:47:10|8448|8438|8449|8437|8449|8438|8446|8437|0
1620229640000|2021-05-05 15:47:20|8448||8444||8449||8444||0
1620229650000|2021-05-05 15:47:30|8443|8435|8442|8427|8444|8435|8435|8427|200
1620229670000|2021-05-05 15:47:50|8441||8441||8441||8441||100
1620229680000|2021-05-05 15:48:00|8444|8432|8444|8432|8444|8432|8443|8432|270
1620229690000|2021-05-05 15:48:10|8443||8444||8444||8443||0
1620229700000|2021-05-05 15:48:20|8440||8440||8440||8440||0
1620229710000|2021-05-05 15:48:30|||||||||100
1620229720000|2021-05-05 15:48:40|8432|8429|8430|8423|8432|8429|8430|8423|300
1620229730000|2021-05-05 15:48:50|8429|8418|8427|8418|8429|8418|8427|8415|500
1620229740000|2021-05-05 15:49:00|8430|8420|8430|8420|8430|8420|8427|8419|100
1620229750000|2021-05-05 15:49:10|8427|8419|8427|8419|8427|8419|8427|8419|0
1620229760000|2021-05-05 15:49:20|8426|8420|8426|8419|8426|8420|8426|8419|100
1620229770000|2021-05-05 15:49:30|8424||8424||8424||8424||0
1620229780000|2021-05-05 15:49:40|8425|8414|8425|8414|8425|8414|8425|8414|0
1620229800000|2021-05-05 15:50:00|8429|8420|8429|8414|8429|8420|8429|8414|0
1620229810000|2021-05-05 15:50:10|8428|8415|8424|8411|8428|8415|8417|8411|1330
1620229860000|2021-05-05 15:51:00|8428|8418|8426|8418|8428|8418|8426|8418|500
1620229880000|2021-05-05 15:51:20|8423|8417|8412|8405|8423|8417|8412|8404|1389
1620229940000|2021-05-05 15:52:20|8415||8415||8415||8415||100
1620229960000|2021-05-05 15:52:40|8413||8411||8413||8411||0
1620229970000|2021-05-05 15:52:50|8413||8414||8414||8413||100
1620229980000|2021-05-05 15:53:00|8415|8406|8417|8407|8417|8407|8414|8406|0
1620229990000|2021-05-05 15:53:10|8416||8417||8417||8416||0
1620230000000|2021-05-05 15:53:20|8415||8414||8415||8414||100
1620230010000|2021-05-05 15:53:30|8413||8413||8413||8413||100
1620230020000|2021-05-05 15:53:40|8417||8417||8417||8417||0
1620230040000|2021-05-05 15:54:00|8413||8413||8413||8413||100
1620230050000|2021-05-05 15:54:10|8417|8408|8408|8401|8417|8410|8407|8400|1059
1620230060000|2021-05-05 15:54:20||8400||8401||8401||8400|100
1620230070000|2021-05-05 15:54:30||8400||8401||8401||8400|100
1620230080000|2021-05-05 15:54:40||8400||8400||8400||8400|0
1620230090000|2021-05-05 15:54:50|8409|8401|8413|8401|8413|8406|8409|8400|0
1620230100000|2021-05-05 15:55:00||8403||8405||8405||8403|0
1620230120000|2021-05-05 15:55:20|8412||8413||8413||8412||0
1620230130000|2021-05-05 15:55:30|8417|8409|8417|8409|8417|8409|8417|8409|100
1620230140000|2021-05-05 15:55:40||8405||8407||8407||8405|0
1620230150000|2021-05-05 15:55:50|8416|8408|8417|8406|8417|8409|8416|8405|0
1620230160000|2021-05-05 15:56:00||8408||8407||8408||8407|0
1620230170000|2021-05-05 15:56:10||8405||8407||8409||8405|0
1620230180000|2021-05-05 15:56:20|8416|8405|8416|8403|8417|8407|8416|8402|0
1620230190000|2021-05-05 15:56:30|8415|8402|8415|8403|8415|8407|8415|8402|300
1620230200000|2021-05-05 15:56:40|8413|8402|8417|8407|8417|8407|8413|8402|200
1620230210000|2021-05-05 15:56:50|8414|8408|8417|8404|8417|8408|8413|8402|500
1620230220000|2021-05-05 15:57:00|8413|8402|8417|8409|8417|8409|8413|8402|320
1620230230000|2021-05-05 15:57:10||8402||8409||8409||8402|0
1620230240000|2021-05-05 15:57:20||8410||8409||8411||8409|0
1620230250000|2021-05-05 15:57:30||8410||8410||8410||8410|100
1620230260000|2021-05-05 15:57:40|8423|8413|8422|8412|8423|8413|8419|8411|200
1620230270000|2021-05-05 15:57:50|8427|8413|8422|8409|8427|8415|8422|8408|100
1620230280000|2021-05-05 15:58:00|8421|8413|8421|8414|8422|8414|8420|8408|0
1620230290000|2021-05-05 15:58:10||8408||8410||8410||8408|200
1620230310000|2021-05-05 15:58:30||8411||8413||8413||8411|0
1620230320000|2021-05-05 15:58:40|8422|8409|8422|8410|8422|8410|8418|8408|100
1620230330000|2021-05-05 15:58:50|8419|8408|8421|8408|8427|8410|8419|8408|100
1620230340000|2021-05-05 15:59:00|8419|8413|8427|8413|8427|8413|8419|8413|0
1620230350000|2021-05-05 15:59:10|8422||8422||8422||8422||0
1620230370000|2021-05-05 15:59:30|8424|8414|8423|8415|8424|8418|8423|8413|100
1620230380000|2021-05-05 15:59:40||8416||8414||8416||8414|0
1620230390000|2021-05-05 15:59:50|8422|8417|8423|8415|8426|8417|8421|8414|100
1620230400000|2021-05-05 16:00:00|8425|8416|8429|8418|8430|8418|8423|8415|0
1620230410000|2021-05-05 16:00:10|8428|8419|8430|8419|8432|8420|8428|8418|0
1620230420000|2021-05-05 16:00:20|8428|8420|8436|8420|8436|8420|8428|8420|100
1620230430000|2021-05-05 16:00:30|8433||8431||8433||8431||0
1620230440000|2021-05-05 16:00:40|8430|8427|8435|8421|8441|8427|8426|8420|3200
1620230450000|2021-05-05 16:00:50|8434|8422|8434|8423|8434|8423|8433|8422|0
1620230460000|2021-05-05 16:01:00|8437|8424|8435|8425|8437|8425|8435|8424|0
1620230470000|2021-05-05 16:01:10|8437|8426|8437|8427|8437|8427|8436|8426|0
1620230480000|2021-05-05 16:01:20|8442|8428|8437|8429|8442|8429|8437|8427|0
1620230490000|2021-05-05 16:01:30|8443|8430|8443|8431|8443|8432|8441|8430|100
1620230500000|2021-05-05 16:01:40||8433||8434||8434||8431|0
1620230510000|2021-05-05 16:01:50|8444|8435|8430|8423|8446|8435|8430|8423|1500
1620230520000|2021-05-05 16:02:00|8441|8428|8440|8429|8442|8430|8430|8428|500
1620230530000|2021-05-05 16:02:10|8438|8428|8431|8423|8438|8428|8431|8423|100
1620230540000|2021-05-05 16:02:20|||||||||100
1620230570000|2021-05-05 16:02:50|8429||8429||8429||8429||0
1620230580000|2021-05-05 16:03:00|8428|8422|8428|8417|8428|8422|8425|8416|491
1620230590000|2021-05-05 16:03:10||8418||8418||8418||8417|0
1620230600000|2021-05-05 16:03:20||8417||8418||8418||8417|0
1620230630000|2021-05-05 16:03:50||8419||8419||8420||8419|0
1620230640000|2021-05-05 16:04:00|8424|8421|8429|8416|8429|8421|8424|8416|100
1620230680000|2021-05-05 16:04:40||8417||8417||8417||8417|100
1620230700000|2021-05-05 16:05:00|8427|8420|8427|8416|8429|8420|8426|8416|300
1620230720000|2021-05-05 16:05:20|8429||8429||8429||8429||500
1620230730000|2021-05-05 16:05:30|8428|8417|8427|8417|8429|8417|8427|8417|100
1620230740000|2021-05-05 16:05:40|8428||8428||8429||8427||0
1620230750000|2021-05-05 16:05:50|8427||8427||8427||8427||0
1620230760000|2021-05-05 16:06:00|8425|8422|8424|8418|8427|8422|8421|8417|900
1620230770000|2021-05-05 16:06:10|8423||8423||8423||8423||456
1620230780000|2021-05-05 16:06:20|8422|8419|8429|8422|8430|8422|8422|8419|200
1620230790000|2021-05-05 16:06:30||8420||8419||8420||8419|206
1620230800000|2021-05-05 16:06:40|8434|8420|8433|8424|8434|8426|8433|8420|0
1620230810000|2021-05-05 16:06:50|8434|8425|8433|8424|8434|8425|8433|8424|0
1620230820000|2021-05-05 16:07:00|8432|8425|8433|8425|8433|8425|8432|8424|0
1620230830000|2021-05-05 16:07:10||8424||8425||8425||8424|0
1620230850000|2021-05-05 16:07:30|8431||8431||8431||8431||200
1620230870000|2021-05-05 16:07:50|8437|8426|8436|8428|8437|8428|8436|8425|0
1620230880000|2021-05-05 16:08:00||8427||8427||8428||8427|0
1620230890000|2021-05-05 16:08:10|8437|8428|8437|8428|8437|8428|8437|8428|0
1620230900000|2021-05-05 16:08:20|||||||||100
1620230910000|2021-05-05 16:08:30|8438||8437||8441||8437||200
1620230920000|2021-05-05 16:08:40||8429||8428||8429||8428|0
1620230930000|2021-05-05 16:08:50|8435||8436||8437||8435||100
1620230940000|2021-05-05 16:09:00|8434|8429|8434|8429|8434|8429|8434|8429|0
1620230950000|2021-05-05 16:09:10|||||||||142
1620230960000|2021-05-05 16:09:20|8433|8423|8432|8423|8433|8423|8431|8423|200
1620230980000|2021-05-05 16:09:40|||||||||100
1620230990000|2021-05-05 16:09:50|8431|8425|8432|8423|8432|8425|8431|8423|100
1620231000000|2021-05-05 16:10:00||8424||8425||8425||8424|0
1620231020000|2021-05-05 16:10:20|8437|8426|8437|8426|8437|8427|8433|8425|800
1620231030000|2021-05-05 16:10:30|8436||8435||8436||8435||0
1620231040000|2021-05-05 16:10:40|8436||8436||8436||8436||100
1620231050000|2021-05-05 16:10:50|8437||8437||8437||8436||100
1620231060000|2021-05-05 16:11:00|8439|8428|8441|8429|8441|8429|8437|8428|0
1620231070000|2021-05-05 16:11:10|8440|8428|8441|8428|8441|8428|8436|8428|0
1620231080000|2021-05-05 16:11:20|8436||8440||8441||8436||0
1620231090000|2021-05-05 16:11:30|8438||8438||8438||8438||0
1620231100000|2021-05-05 16:11:40|8437||8437||8437||8437||0
1620231110000|2021-05-05 16:11:50|8441||8437||8441||8437||100
1620231120000|2021-05-05 16:12:00|8436|8432|8436|8428|8437|8432|8435|8428|100
1620231150000|2021-05-05 16:12:30|8435|8427|8433|8423|8435|8427|8431|8423|2019
1620231160000|2021-05-05 16:12:40|8432||8431||8432||8431||200
1620231170000|2021-05-05 16:12:50|8432|8417|8423|8417|8432|8417|8422|8417|700
1620231180000|2021-05-05 16:13:00|||||||||100
1620231190000|2021-05-05 16:13:10|8422|8416|8415|8410|8422|8416|8415|8410|900
1620231200000|2021-05-05 16:13:20|8414|8411|8415|8410|8415|8411|8414|8410|300
1620231220000|2021-05-05 16:13:40|8413|8406|8412|8403|8417|8411|8409|8403|1364
1620231230000|2021-05-05 16:13:50||8405||8405||8405||8405|300
1620231240000|2021-05-05 16:14:00|8415|8406|8406|8401|8416|8406|8406|8401|500
1620231250000|2021-05-05 16:14:10|8404|8400|8403|8391|8404|8400|8398|8390|1000
1620231260000|2021-05-05 16:14:20||8393||8393||8393||8393|0
1620231270000|2021-05-05 16:14:30|8404|8390|8403|8391|8404|8395|8403|8390|0
1620231280000|2021-05-05 16:14:40||8390||8390||8393||8390|0
1620231290000|2021-05-05 16:14:50||8394||8391||8394||8390|0
1620231300000|2021-05-05 16:15:00||8390||8393||8393||8390|0
1620231310000|2021-05-05 16:15:10|8402|8390|8387|8380|8403|8390|8386|8380|1455
1620231320000|2021-05-05 16:15:20|8393|8381|8389|8380|8393|8381|8389|8380|700
1620231340000|2021-05-05 16:15:40|8394|8381|8394|8388|8397|8391|8394|8380|100
1620231360000|2021-05-05 16:16:00|8395|8389|8397|8386|8397|8392|8395|8386|0
1620231380000|2021-05-05 16:16:20|8396|8384|8397|8380|8397|8386|8396|8380|0
1620231390000|2021-05-05 16:16:30||8388||8380||8388||8380|0
1620231400000|2021-05-05 16:16:40|8396|8388|8397|8385|8397|8388|8394|8380|0
1620231410000|2021-05-05 16:16:50|8395|8380|8396|8384|8396|8386|8395|8380|0
1620231420000|2021-05-05 16:17:00|8395||8393||8395||8393||100
1620231430000|2021-05-05 16:17:10|8390||8390||8390||8390||0
1620231440000|2021-05-05 16:17:20|8389|8380|8389|8383|8389|8384|8388|8378|200
1620231450000|2021-05-05 16:17:30|8388|8378|8388|8378|8389|8378|8388|8378|100
1620231460000|2021-05-05 16:17:40|8387||8387||8388||8387||0
1620231480000|2021-05-05 16:18:00||8379||8379||8379||8379|0
1620231490000|2021-05-05 16:18:10||8380||8378||8380||8378|100
1620231500000|2021-05-05 16:18:20||8380||8380||8380||8378|0
1620231510000|2021-05-05 16:18:30|8389|8381|8389|8379|8389|8381|8389|8379|150
1620231520000|2021-05-05 16:18:40|8388|8383|8389|8379|8389|8383|8388|8379|0
1620231530000|2021-05-05 16:18:50||8380||8379||8380||8379|0
1620231540000|2021-05-05 16:19:00|8388|8380|8380|8375|8389|8380|8380|8375|900
1620231550000|2021-05-05 16:19:10|8384|8376|8384|8377|8384|8377|8384|8376|100
1620231570000|2021-05-05 16:19:30||8376||8376||8376||8376|0
1620231600000|2021-05-05 16:20:00||8378||8378||8378||8378|0
1620231630000|2021-05-05 16:20:30|||||||||100
1620231650000|2021-05-05 16:20:50|8383|8374|8381|8374|8383|8374|8378|8374|100
1620231690000|2021-05-05 16:21:30|8384|8375|8384|8375|8385|8379|8384|8374|500
1620231700000|2021-05-05 16:21:40|8383|8374|8386|8376|8386|8376|8383|8374|0
1620231710000|2021-05-05 16:21:50|8385|8375|8385|8372|8386|8378|8385|8372|0
1620231720000|2021-05-05 16:22:00|8386|8376|8386|8377|8386|8377|8385|8376|0
1620231730000|2021-05-05 16:22:10|8385|8374|8385|8377|8387|8378|8384|8374|200
1620231740000|2021-05-05 16:22:20|8386|8374|8386|8377|8388|8377|8385|8374|0
1620231750000|2021-05-05 16:22:30|8385|8374|8383|8373|8386|8374|8383|8373|100
1620231760000|2021-05-05 16:22:40|8385|8375|8384|8375|8385|8376|8384|8372|0
1620231770000|2021-05-05 16:22:50|8385||8384||8385||8384||0
1620231780000|2021-05-05 16:23:00|8387|8373|8385|8375|8387|8375|8384|8371|100
1620231790000|2021-05-05 16:23:10|8386|8371|8385|8374|8386|8376|8385|8371|0
1620231800000|2021-05-05 16:23:20|8386|8371|8386|8374|8386|8374|8385|8371|0
1620231810000|2021-05-05 16:23:30|8385|8371|8386|8374|8386|8374|8385|8371|0
1620231820000|2021-05-05 16:23:40|8385||8385||8385||8385||0
1620231830000|2021-05-05 16:23:50|8386||8385||8386||8385||0
1620231850000|2021-05-05 16:24:10|8384||8385||8385||8384||0
1620231860000|2021-05-05 16:24:20|8387||8385||8389||8383||100
1620231870000|2021-05-05 16:24:30|8387|8377|8386|8377|8387|8377|8386|8377|0
1620231880000|2021-05-05 16:24:40|8387|8378|8386|8378|8389|8378|8386|8378|100
1620231890000|2021-05-05 16:24:50|8388|8379|8388|8379|8388|8379|8388|8379|0
1620231900000|2021-05-05 16:25:00|8387|8381|8389|8381|8389|8381|8387|8381|0
1620231910000|2021-05-05 16:25:10|8388||8386||8388||8386||0
1620231920000|2021-05-05 16:25:20|8389|8378|8377|8371|8389|8378|8377|8371|924
1620231930000|2021-05-05 16:25:30|8381|8374|8380|8371|8381|8374|8380|8371|4400
1620231940000|2021-05-05 16:25:40|8379|8370|8379|8368|8379|8370|8372|8367|300
1620231950000|2021-05-05 16:25:50|8378||8378||8379||8378||0
1620231960000|2021-05-05 16:26:00|8376|8369|8378|8368|8379|8369|8374|8364|300
1620231970000|2021-05-05 16:26:10|8379|8364|8379|8367|8379|8367|8377|8364|100
1620231980000|2021-05-05 16:26:20|8377|8368|8379|8368|8379|8368|8377|8364|0
1620231990000|2021-05-05 16:26:30|8376|8364|8378|8368|8379|8368|8376|8364|0
1620232000000|2021-05-05 16:26:40|8377|8364|8377|8368|8377|8368|8377|8364|0
1620232010000|2021-05-05 16:26:50|8374|8364|8377|8368|8377|8368|8371|8364|100
1620232020000|2021-05-05 16:27:00|8375||8377||8377||8375||0
1620232030000|2021-05-05 16:27:10|8376|8364|8370|8359|8376|8364|8370|8357|100
1620232040000|2021-05-05 16:27:20|8369|8360|8369|8359|8369|8361|8369|8359|0
1620232050000|2021-05-05 16:27:30|8368|8360|8368|8359|8369|8360|8368|8359|100
1620232060000|2021-05-05 16:27:40||8360||8359||8360||8359|0
1620232070000|2021-05-05 16:27:50|8369|8360|8373|8363|8376|8366|8369|8360|100
1620232080000|2021-05-05 16:28:00||8364||8363||8364||8359|0
1620232090000|2021-05-05 16:28:10||8364||8364||8364||8363|0
1620232100000|2021-05-05 16:28:20||8363||8363||8364||8363|0
1620232110000|2021-05-05 16:28:30|8372||8374||8374||8372||100
1620232130000|2021-05-05 16:28:50|8372|8364|8374|8366|8374|8369|8372|8364|400
1620232140000|2021-05-05 16:29:00|8371||8374||8374||8371||0
1620232150000|2021-05-05 16:29:10|||||||||100
1620232160000|2021-05-05 16:29:20||8362||8367||8367||8362|100
1620232170000|2021-05-05 16:29:30||8362||8363||8363||8362|0
1620232180000|2021-05-05 16:29:40|8373|8364|8372|8366|8375|8366|8371|8360|600
1620232190000|2021-05-05 16:29:50|8375|8367|8375|8364|8375|8367|8375|8364|200
1620232200000|2021-05-05 16:30:00|8374|8365|8374|8367|8374|8367|8374|8365|100
1620232230000|2021-05-05 16:30:30||8368||8368||8368||8368|0
1620232240000|2021-05-05 16:30:40|8378|8371|8381|8373|8381|8373|8376|8370|200
1620232260000|2021-05-05 16:31:00|8380|8374|8380|8369|8381|8377|8378|8369|100
1620232270000|2021-05-05 16:31:10||8374||8371||8374||8369|100
1620232280000|2021-05-05 16:31:20|8377|8370|8375|8368|8378|8370|8375|8367|100
1620232290000|2021-05-05 16:31:30|8374|8367|8371|8360|8374|8367|8371|8360|0
1620232300000|2021-05-05 16:31:40|8370|8365|8375|8365|8375|8366|8370|8365|300
1620232310000|2021-05-05 16:31:50|8374|8366|8374|8366|8375|8366|8374|8366|0
1620232320000|2021-05-05 16:32:00|8375|8368|8383|8369|8383|8369|8375|8368|100
1620232330000|2021-05-05 16:32:10|8380|8370|8387|8376|8388|8376|8380|8370|440
1620232340000|2021-05-05 16:32:20||8377||8375||8377||8375|0
1620232350000|2021-05-05 16:32:30||8376||8376||8377||8375|0
1620232360000|2021-05-05 16:32:40||8377||8377||8377||8377|100
1620232370000|2021-05-05 16:32:50||8378||8378||8378||8378|0
1620232380000|2021-05-05 16:33:00||8379||8378||8379||8378|100
1620232390000|2021-05-05 16:33:10||8379||8378||8379||8378|0
1620232400000|2021-05-05 16:33:20|8386||8387||8387||8386||200
1620232420000|2021-05-05 16:33:40|8386||8386||8387||8386||0
1620232430000|2021-05-05 16:33:50|||||||||300
1620232440000|2021-05-05 16:34:00|8378|8373|8377|8368|8378|8373|8377|8368|100
1620232450000|2021-05-05 16:34:10|8385|8372|8383|8371|8385|8374|8383|8371|600
1620232460000|2021-05-05 16:34:20|8384|8373|8384|8373|8384|8373|8383|8372|0
1620232470000|2021-05-05 16:34:30|8383|8371|8384|8372|8384|8373|8383|8371|0
1620232490000|2021-05-05 16:34:50|8383||8384||8384||8383||114
1620232500000|2021-05-05 16:35:00|8383|8373|8384|8372|8384|8375|8374|8372|100
1620232510000|2021-05-05 16:35:10|8383|8373|8384|8372|8384|8373|8383|8372|0
1620232520000|2021-05-05 16:35:20||8373||8373||8373||8373|0
1620232530000|2021-05-05 16:35:30|8383|8379|8381|8373|8383|8379|8381|8373|114
1620232540000|2021-05-05 16:35:40|||||||||100
1620232550000|2021-05-05 16:35:50|8380|8371|8371|8365|8380|8371|8371|8365|100
1620232560000|2021-05-05 16:36:00|8372|8366|8371|8366|8372|8366|8370|8366|200
1620232570000|2021-05-05 16:36:10|8370|8363|8366|8358|8370|8363|8366|8358|500
1620232580000|2021-05-05 16:36:20|8367|8360|8370|8362|8371|8364|8367|8358|300
1620232590000|2021-05-05 16:36:30||8358||8358||8359||8358|0
1620232600000|2021-05-05 16:36:40||8361||8358||8362||8358|0
1620232620000|2021-05-05 16:37:00||8359||8362||8362||8359|0
1620232670000|2021-05-05 16:37:50|8369|8361|8369|8361|8369|8361|8369|8361|0
1620232680000|2021-05-05 16:38:00||8362||8361||8362||8361|0
1620232690000|2021-05-05 16:38:10|8368||8368||8368||8368||0
1620232700000|2021-05-05 16:38:20|8367|8362|8359|8354|8367|8362|8359|8354|500
1620232710000|2021-05-05 16:38:30|8358|8352|8356|8351|8358|8352|8355|8351|200
1620232730000|2021-05-05 16:38:50|8352|8350|8350|8340|8352|8350|8350|8340|500
1620232740000|2021-05-05 16:39:00|8351|8341|8356|8348|8356|8348|8351|8341|300
1620232750000|2021-05-05 16:39:10|8355|8347|8356|8349|8356|8349|8355|8347|100
1620232760000|2021-05-05 16:39:20|8355||8356||8356||8355||0
1620232770000|2021-05-05 16:39:30|8355||8355||8356||8355||0
1620232790000|2021-05-05 16:39:50|8354|8346|8353|8346|8354|8346|8352|8346|100
1620232800000|2021-05-05 16:40:00|8356|8348|8356|8348|8356|8348|8355|8345|0
1620232820000|2021-05-05 16:40:20||8349||8349||8349||8349|0
1620232830000|2021-05-05 16:40:30|8355||8355||8355||8355||100
1620232850000|2021-05-05 16:40:50|||||||||500
1620232860000|2021-05-05 16:41:00|||||||||200
1620232880000|2021-05-05 16:41:20|8354||8355||8355||8354||100
1620232900000|2021-05-05 16:41:40|8356|8353|8360|8349|8362|8354|8356|8349|0
1620232910000|2021-05-05 16:41:50|8359|8341|8348|8341|8359|8341|8344|8341|300
1620232920000|2021-05-05 16:42:00||8342||8341||8342||8341|0
1620232930000|2021-05-05 16:42:10||8342||8341||8342||8341|0
1620232940000|2021-05-05 16:42:20|8347|8340|8340|8331|8347|8340|8340|8331|0
1620232970000|2021-05-05 16:42:50|8339||8337||8340||8337||0
1620232980000|2021-05-05 16:43:00|8336|8329|8337|8331|8337|8331|8336|8329|0
1620232990000|2021-05-05 16:43:10|8338|8332|8342|8333|8344|8336|8338|8332|200
1620233000000|2021-05-05 16:43:20|8341||8341||8342||8341||0
1620233010000|2021-05-05 16:43:30|8342|8332|8338|8334|8342|8335|8333|8327|2100
1620233020000|2021-05-05 16:43:40|8341|8336|8342|8336|8342|8336|8341|8336|0
1620233040000|2021-05-05 16:44:00||8337||8336||8337||8332|363
1620233050000|2021-05-05 16:44:10||8337||8337||8337||8337|0
1620233060000|2021-05-05 16:44:20|8346|8338|8341|8336|8347|8340|8341|8331|300
1620233070000|2021-05-05 16:44:30||8331||8330||8331||8330|0
1620233080000|2021-05-05 16:44:40|8342|8333|8342|8334|8342|8336|8341|8333|200
1620233090000|2021-05-05 16:44:50||8336||8336||8336||8336|0
1620233100000|2021-05-05 16:45:00|8341||8343||8343||8340||0
1620233110000|2021-05-05 16:45:10|8344|8337|8348|8341|8350|8341|8344|8337|0
1620233120000|2021-05-05 16:45:20|8350|8336|8348|8336|8350|8336|8348|8336|0
1620233130000|2021-05-05 16:45:30||8344||8344||8344||8344|0
1620233140000|2021-05-05 16:45:40||8340||8340||8344||8340|0
1620233150000|2021-05-05 16:45:50|8347|8344|8347|8336|8348|8344|8346|8336|600
1620233160000|2021-05-05 16:46:00|8346|8337|8345|8336|8347|8337|8345|8336|0
1620233180000|2021-05-05 16:46:20|8344|8330|8339|8330|8344|8332|8339|8330|300
1620233190000|2021-05-05 16:46:30|8341|8332|8352|8341|8352|8341|8341|8332|307
1620233200000|2021-05-05 16:46:40|8350|8342|8351|8341|8351|8342|8350|8341|0
1620233210000|2021-05-05 16:46:50|8350|8342|8350|8341|8351|8342|8350|8341|0
1620233220000|2021-05-05 16:47:00|8354|8342|8350|8341|8354|8342|8350|8341|100
1620233230000|2021-05-05 16:47:10|8351|8342|8354|8344|8354|8344|8351|8342|0
1620233240000|2021-05-05 16:47:20|8358|8349|8349|8345|8358|8350|8349|8345|422
1620233250000|2021-05-05 16:47:30|8347|8341|8347|8341|8347|8341|8347|8341|100
1620233270000|2021-05-05 16:47:50|8353|8342|8353|8341|8353|8344|8353|8341|100
1620233280000|2021-05-05 16:48:00|8350|8342|8350|8342|8350|8342|8350|8342|0
1620233300000|2021-05-05 16:48:20|8349|8343|8350|8342|8350|8343|8349|8342|0
1620233310000|2021-05-05 16:48:30|8348||8348||8350||8348||0
1620233330000|2021-05-05 16:48:50|8350|8343|8352|8343|8353|8343|8348|8343|0
1620233340000|2021-05-05 16:49:00||8344||8344||8344||8344|0
1620233360000|2021-05-05 16:49:20|8347|8343|8349|8339|8349|8343|8343|8338|600
1620233380000|2021-05-05 16:49:40|||||||||100
1620233390000|2021-05-05 16:49:50|8348|8340|8349|8339|8349|8340|8348|8339|0
1620233400000|2021-05-05 16:50:00|8348|8340|8349|8339|8349|8341|8348|8339|0
1620233410000|2021-05-05 16:50:10||8340||8340||8341||8339|0
1620233420000|2021-05-05 16:50:20|8348|8339|8348|8339|8348|8339|8348|8339|0
1620233430000|2021-05-05 16:50:30|8346||8346||8347||8346||0
1620233440000|2021-05-05 16:50:40|8345||8345||8345||8345||0
1620233450000|2021-05-05 16:50:50|8349|8342|8349|8342|8349|8342|8349|8342|100
1620233470000|2021-05-05 16:51:10|8343|8339|8348|8338|8348|8340|8341|8336|600
1620233480000|2021-05-05 16:51:20|8347|8336|8347|8338|8347|8338|8347|8336|0
1620233500000|2021-05-05 16:51:40||8336||8336||8336||8336|0
1620233520000|2021-05-05 16:52:00|8346||8348||8348||8346||0
1620233530000|2021-05-05 16:52:10|8347|8338|8347|8338|8347|8338|8347|8338|0
1620233540000|2021-05-05 16:52:20|8346|8336|8345|8336|8346|8338|8344|8336|200
1620233550000|2021-05-05 16:52:30|8344|8338|8344|8336|8345|8338|8344|8336|100
1620233570000|2021-05-05 16:52:50|8345|8338|8345|8336|8345|8338|8345|8336|0
1620233580000|2021-05-05 16:53:00|8344|8338|8341|8333|8345|8338|8340|8333|200
1620233590000|2021-05-05 16:53:10|8340|8329|8333|8323|8340|8329|8333|8323|300
1620233600000|2021-05-05 16:53:20||8325||8325||8325||8325|0
1620233610000|2021-05-05 16:53:30|8332|8323|8330|8323|8332|8323|8330|8323|200
1620233620000|2021-05-05 16:53:40|8331|8326|8339|8329|8339|8329|8331|8323|900
1620233640000|2021-05-05 16:54:00|8338|8330|8341|8332|8341|8332|8338|8329|0
1620233660000|2021-05-05 16:54:20|8340||8340||8340||8340||0
1620233670000|2021-05-05 16:54:30|8341||8341||8341||8341||0
1620233680000|2021-05-05 16:54:40|8342|8337|8349|8338|8349|8340|8342|8337|500
1620233690000|2021-05-05 16:54:50||8339||8340||8340||8339|100
1620233700000|2021-05-05 16:55:00||8339||8341||8341||8339|0
1620233710000|2021-05-05 16:55:10|8356|8346|8357|8348|8357|8348|8356|8345|600
1620233740000|2021-05-05 16:55:40|8356|8347|8354|8344|8356|8347|8348|8338|300
1620233750000|2021-05-05 16:55:50|8355|8338|8355|8346|8357|8346|8355|8338|300
1620233790000|2021-05-05 16:56:30|8360|8350|8360|8354|8362|8354|8360|8350|2700
1620233810000|2021-05-05 16:56:50|8364|8356|8366|8359|8366|8359|8364|8356|100
1620233820000|2021-05-05 16:57:00|8367|8360|8367|8359|8368|8362|8367|8359|300
1620233830000|2021-05-05 16:57:10|8373|8360|8372|8360|8373|8360|8372|8360|100
1620233840000|2021-05-05 16:57:20|8367|8361|8375|8363|8376|8363|8367|8361|0
1620233850000|2021-05-05 16:57:30||8364||8363||8364||8363|0
1620233870000|2021-05-05 16:57:50|8374|8365|8378|8365|8378|8365|8374|8365|0
1620233880000|2021-05-05 16:58:00|8386|8368|8389|8378|8389|8378|8385|8368|0
1620233890000|2021-05-05 16:58:10|8390|8379|8389|8379|8390|8379|8389|8379|0
1620233900000|2021-05-05 16:58:20|8390||8390||8390||8390||0
1620233910000|2021-05-05 16:58:30|8386|8378|8385|8376|8387|8378|8384|8376|100
1620233920000|2021-05-05 16:58:40|8388|8377|8389|8377|8389|8377|8387|8377|0
1620233930000|2021-05-05 16:58:50|8390|8381|8390|8381|8390|8381|8390|8381|0
1620233940000|2021-05-05 16:59:00|8398|8382|8394|8384|8398|8384|8394|8382|700
1620233950000|2021-05-05 16:59:10||8383||8384||8384||8383|0
1620233960000|2021-05-05 16:59:20|8399|8390|8394|8384|8399|8390|8394|8384|0
1620233970000|2021-05-05 16:59:30|8393|8385|8399|8385|8399|8387|8391|8385|100
1620233980000|2021-05-05 16:59:40||8387||8387||8387||8387|0
1620233990000|2021-05-05 16:59:50|8398|8388|8402|8390|8403|8390|8398|8388|1300
1620234000000|2021-05-05 17:00:00||8391||8390||8391||8390|0
1620234010000|2021-05-05 17:00:10|8401|8391|8402|8392|8402|8392|8401|8390|300
1620234020000|2021-05-05 17:00:20|8401|8391|8394|8387|8402|8391|8394|8387|578
1620234030000|2021-05-05 17:00:30|||||||||100
1620234040000|2021-05-05 17:00:40|8401|8391|8401|8387|8402|8391|8401|8387|132
1620234050000|2021-05-05 17:00:50||8390||8387||8390||8387|0
1620234060000|2021-05-05 17:01:00||8388||8387||8388||8387|0
1620234070000|2021-05-05 17:01:10||8389||8389||8389||8389|0
1620234080000|2021-05-05 17:01:20||8390||8389||8390||8389|0
1620234090000|2021-05-05 17:01:30||8390||8390||8390||8389|0
1620234110000|2021-05-05 17:01:50|8399||8398||8400||8398||0
1620234120000|2021-05-05 17:02:00|8402|8391|8401|8390|8402|8395|8401|8390|100
1620234130000|2021-05-05 17:02:10|8402|8391|8404|8399|8404|8399|8399|8390|903
1620234140000|2021-05-05 17:02:20|8407|8398|8407|8401|8407|8401|8407|8398|100
1620234150000|2021-05-05 17:02:30|8406|8398|8405|8398|8406|8398|8405|8398|100
1620234170000|2021-05-05 17:02:50|||||||||100
1620234180000|2021-05-05 17:03:00|8404|8391|8399|8391|8404|8391|8398|8391|300
1620234190000|2021-05-05 17:03:10|8398|8392|8398|8392|8398|8392|8396|8392|0
1620234200000|2021-05-05 17:03:20|8397|8391|8395|8388|8397|8391|8393|8388|940
1620234240000|2021-05-05 17:04:00|8402|8389|8402|8391|8405|8392|8402|8389|200
1620234250000|2021-05-05 17:04:10|8405|8393|8402|8395|8408|8395|8402|8393|0
1620234260000|2021-05-05 17:04:20|8404||8401||8404||8400||200
1620234270000|2021-05-05 17:04:30|8410||8410||8410||8401||0
1620234280000|2021-05-05 17:04:40|8409||8410||8410||8409||0
1620234290000|2021-05-05 17:04:50|8415|8398|8415|8398|8415|8402|8406|8398|150
1620234300000|2021-05-05 17:05:00|8420|8402|8420|8406|8420|8406|8420|8402|0
1620234320000|2021-05-05 17:05:20|8424|8405|8424|8411|8425|8411|8424|8405|0
1620234330000|2021-05-05 17:05:30|8426|8417|8426|8417|8426|8417|8426|8417|0
1620234350000|2021-05-05 17:05:50|8427|8421|8434|8424|8434|8424|8427|8417|100
1620234360000|2021-05-05 17:06:00|||||||||1051
1620234370000|2021-05-05 17:06:10|8432|8418|8423|8417|8432|8418|8423|8417|4400
1620234380000|2021-05-05 17:06:20|8422|8414|8421|8409|8423|8414|8416|8409|233
1620234400000|2021-05-05 17:06:40|8417|8405|8408|8402|8417|8407|8408|8399|3861
1620234410000|2021-05-05 17:06:50|8407|8403|8416|8403|8416|8405|8407|8402|100
1620234420000|2021-05-05 17:07:00||8404||8404||8404||8404|0
1620234450000|2021-05-05 17:07:30|8415|8405|8416|8405|8416|8405|8415|8405|0
1620234470000|2021-05-05 17:07:50||8406||8405||8406||8405|0
1620234480000|2021-05-05 17:08:00|8415|8411|8415|8405|8421|8411|8414|8405|560
1620234490000|2021-05-05 17:08:10|8414|8406|8415|8405|8421|8406|8414|8405|100
1620234500000|2021-05-05 17:08:20||8407||8407||8407||8407|0
1620234510000|2021-05-05 17:08:30||8405||8405||8405||8405|0
1620234520000|2021-05-05 17:08:40||8406||8405||8406||8405|0
1620234530000|2021-05-05 17:08:50|8414|8406|8414|8407|8415|8407|8414|8405|0
1620234540000|2021-05-05 17:09:00|8415|8408|8420|8408|8420|8408|8415|8407|0
1620234550000|2021-05-05 17:09:10|8419|8409|8422|8411|8422|8413|8419|8409|0
1620234560000|2021-05-05 17:09:20|8421|8408|8417|8408|8422|8411|8417|8408|200
1620234570000|2021-05-05 17:09:30|8422|8411|8420|8408|8422|8411|8417|8408|0
1620234580000|2021-05-05 17:09:40|8422|8412|8422|8412|8422|8412|8422|8412|0
1620234590000|2021-05-05 17:09:50|8421|8413|8422|8414|8422|8415|8421|8413|0
1620234600000|2021-05-05 17:10:00||8412||8414||8414||8412|0
1620234610000|2021-05-05 17:10:10|8421|8412|8413|8407|8422|8412|8413|8406|1890
1620234640000|2021-05-05 17:10:40|8412|8405|8409|8402|8412|8405|8406|8402|400
1620234660000|2021-05-05 17:11:00|8408||8408||8409||8408||173
1620234680000|2021-05-05 17:11:20|8404|8395|8405|8395|8405|8395|8403|8395|0
1620234690000|2021-05-05 17:11:30||8396||8396||8396||8396|0
1620234710000|2021-05-05 17:11:50|8404||8404||8404||8404||0
1620234720000|2021-05-05 17:12:00|8408|8400|8405|8400|8408|8400|8405|8400|248
1620234740000|2021-05-05 17:12:20||8396||8400||8400||8395|0
1620234750000|2021-05-05 17:12:30||8395||8395||8400||8395|0
1620234760000|2021-05-05 17:12:40|8404|8400|8403|8395|8404|8400|8403|8395|200
1620234780000|2021-05-05 17:13:00||8398||8395||8398||8395|164
1620234790000|2021-05-05 17:13:10|8402||8402||8402||8402||115
1620234800000|2021-05-05 17:13:20|8403|8399|8404|8397|8406|8401|8403|8395|500
1620234830000|2021-05-05 17:13:50|||||||||100
1620234840000|2021-05-05 17:14:00|8403|8398|8403|8395|8403|8399|8403|8395|102
1620234860000|2021-05-05 17:14:20|8401|8394|8401|8394|8401|8394|8401|8394|100
1620234880000|2021-05-05 17:14:40|8406|8399|8408|8399|8408|8399|8406|8399|0
1620234890000|2021-05-05 17:14:50|8405|8395|8405|8395|8405|8395|8405|8395|0
1620234900000|2021-05-05 17:15:00|8408|8397|8405|8394|8408|8400|8405|8394|198
1620234920000|2021-05-05 17:15:20||8396||8397||8397||8396|100
1620234940000|2021-05-05 17:15:40|8408|8399|8408|8403|8408|8403|8408|8399|0
1620234950000|2021-05-05 17:15:50|8409|8400|8416|8406|8420|8409|8409|8400|500
1620234960000|2021-05-05 17:16:00|8414|8407|8414|8406|8414|8408|8414|8406|100
1620234990000|2021-05-05 17:16:30|||||||||310
1620235000000|2021-05-05 17:16:40|8413||8413||8413||8413||0
1620235020000|2021-05-05 17:17:00|8414|8407|8421|8412|8421|8412|8414|8407|640
1620235040000|2021-05-05 17:17:20|8426|8416|8426|8417|8426|8417|8426|8416|0
1620235050000|2021-05-05 17:17:30||8420||8420||8420||8420|0
1620235070000|2021-05-05 17:17:50|8434|8421|8434|8421|8434|8421|8431|8421|0
1620235080000|2021-05-05 17:18:00|8433|8422|8431|8420|8433|8423|8422|8414|0
1620235090000|2021-05-05 17:18:10|8434|8421|8431|8422|8434|8423|8431|8421|234
1620235100000|2021-05-05 17:18:20|8436|8423|8433|8422|8436|8423|8433|8422|0
1620235110000|2021-05-05 17:18:30||8423||8423||8423||8422|0
1620235120000|2021-05-05 17:18:40|8431|8424|8432|8423|8435|8424|8431|8423|0
1620235130000|2021-05-05 17:18:50|8436|8424|8430|8423|8436|8424|8430|8423|0
1620235140000|2021-05-05 17:19:00|8429|8419|8424|8414|8429|8419|8424|8413|528
1620235150000|2021-05-05 17:19:10||8413||8413||8413||8413|0
1620235160000|2021-05-05 17:19:20|8423|8414|8427|8418|8429|8418|8422|8414|0
1620235170000|2021-05-05 17:19:30|8429|8419|8429|8419|8430|8419|8428|8419|100
1620235180000|2021-05-05 17:19:40|8430|8420|8429|8419|8430|8420|8429|8419|0
1620235190000|2021-05-05 17:19:50|8430|8420|8429|8419|8430|8421|8429|8419|0
1620235200000|2021-05-05 17:20:00||8421||8421||8421||8421|0
1620235210000|2021-05-05 17:20:10|8428||8426||8429||8426||100
1620235220000|2021-05-05 17:20:20|8425||8425||8425||8425||0
1620235230000|2021-05-05 17:20:30|8426|8417|8422|8414|8426|8417|8421|8414|100
1620235240000|2021-05-05 17:20:40|8430|8418|8429|8418|8430|8418|8429|8418|218
1620235260000|2021-05-05 17:21:00|8430|8420|8430|8421|8430|8421|8429|8420|0
1620235270000|2021-05-05 17:21:10|8428|8418|8437|8423|8437|8426|8428|8418|577
1620235280000|2021-05-05 17:21:20|8435|8426|8435|8424|8441|8426|8433|8423|0
1620235290000|2021-05-05 17:21:30|8434|8423|8442|8431|8443|8432|8434|8423|200
1620235300000|2021-05-05 17:21:40|8440|8432|8445|8432|8445|8432|8440|8432|0
1620235310000|2021-05-05 17:21:50||8437||8437||8437||8437|0
1620235320000|2021-05-05 17:22:00||8436||8436||8436||8436|200
1620235340000|2021-05-05 17:22:20|8444||8443||8444||8443||0
1620235370000|2021-05-05 17:22:50|8444|8437|8444|8436|8444|8437|8444|8436|100
1620235380000|2021-05-05 17:23:00|8445|8438|8447|8441|8447|8441|8445|8437|428
1620235390000|2021-05-05 17:23:10|8450|8445|8455|8443|8455|8446|8450|8442|1100
1620235400000|2021-05-05 17:23:20||8446||8444||8446||8443|0
1620235410000|2021-05-05 17:23:30||8445||8446||8446||8444|100
1620235430000|2021-05-05 17:23:50||8447||8447||8447||8447|0
1620235440000|2021-05-05 17:24:00|8463|8448|8459|8449|8463|8449|8459|8448|328
1620235450000|2021-05-05 17:24:10|8463|8451|8465|8451|8465|8451|8458|8451|0
1620235460000|2021-05-05 17:24:20|8464|8454|8466|8454|8467|8454|8457|8454|130
1620235470000|2021-05-05 17:24:30|8467|8451|8464|8455|8467|8457|8454|8451|300
1620235480000|2021-05-05 17:24:40|8466|8456|8466|8456|8467|8458|8466|8456|0
1620235490000|2021-05-05 17:24:50|8467||8467||8467||8466||0
1620235500000|2021-05-05 17:25:00|8466|8458|8461|8449|8472|8460|8459|8449|799
1620235510000|2021-05-05 17:25:10|8460||8460||8460||8459||100
1620235520000|2021-05-05 17:25:20|8461|8453|8461|8453|8461|8453|8461|8453|100
1620235530000|2021-05-05 17:25:30||8449||8449||8453||8449|0
1620235540000|2021-05-05 17:25:40||8453||8453||8453||8453|0
1620235550000|2021-05-05 17:25:50||8449||8453||8453||8449|100
1620235560000|2021-05-05 17:26:00|8465|8455|8467|8455|8469|8456|8465|8454|100
1620235570000|2021-05-05 17:26:10|8468|8456|8466|8457|8470|8457|8466|8455|206
1620235580000|2021-05-05 17:26:20|8469|8458|8466|8457|8469|8458|8466|8457|0
1620235590000|2021-05-05 17:26:30|8467||8466||8469||8466||0
1620235600000|2021-05-05 17:26:40|8469||8464||8469||8464||0
1620235610000|2021-05-05 17:26:50|8465||8465||8466||8464||0
1620235620000|2021-05-05 17:27:00|8466|8458|8470|8458|8470|8458|8466|8457|109
1620235630000|2021-05-05 17:27:10|8465||8465||8465||8465||100
1620235640000|2021-05-05 17:27:20|8471|8457|8467|8458|8471|8458|8466|8457|200
1620235650000|2021-05-05 17:27:30|8466|8461|8466|8459|8467|8461|8465|8458|100
1620235670000|2021-05-05 17:27:50|8464|8457|8466|8457|8466|8458|8463|8457|329
1620235680000|2021-05-05 17:28:00|8464||8464||8464||8464||400
1620235690000|2021-05-05 17:28:10|8466|8458|8463|8457|8466|8458|8463|8457|213
1620235700000|2021-05-05 17:28:20|8461|8452|8455|8450|8462|8452|8455|8450|965
1620235710000|2021-05-05 17:28:30|8454|8449|8453|8449|8454|8449|8453|8449|800
1620235720000|2021-05-05 17:28:40|||||||||100
1620235730000|2021-05-05 17:28:50|8452|8448|8449|8443|8452|8448|8449|8443|652
1620235740000|2021-05-05 17:29:00|||||||||240
1620235750000|2021-05-05 17:29:10|8448|8441|8440|8435|8448|8441|8440|8435|1310
1620235760000|2021-05-05 17:29:20|8446|8438|8437|8431|8448|8439|8436|8430|1200
1620235770000|2021-05-05 17:29:30||8432||8432||8432||8432|0
1620235780000|2021-05-05 17:29:40||8431||8432||8432||8431|0
1620235790000|2021-05-05 17:29:50|8447|8434|8440|8434|8447|8435|8440|8434|0
1620235800000|2021-05-05 17:30:00|8439|8436|8440|8433|8440|8436|8437|8432|432
1620235810000|2021-05-05 17:30:10|8447|8434|8440|8434|8447|8434|8440|8433|100
1620235820000|2021-05-05 17:30:20|8446||8440||8446||8440||0
1620235830000|2021-05-05 17:30:30|8447|8433|8440|8434|8447|8434|8440|8433|100
1620235850000|2021-05-05 17:30:50||8433||8434||8434||8433|500
1620235860000|2021-05-05 17:31:00|||||||||292
1620235870000|2021-05-05 17:31:10|8447|8435|8447|8439|8447|8439|8446|8435|105
1620235880000|2021-05-05 17:31:20||8440||8441||8444||8440|0
1620235900000|2021-05-05 17:31:40|8453|8445|8453|8446|8453|8446|8453|8445|193
1620235910000|2021-05-05 17:31:50|8447|8445|8453|8442|8453|8445|8446|8441|2700
1620235920000|2021-05-05 17:32:00|8452|8443|8453|8446|8453|8446|8450|8443|1200
1620235930000|2021-05-05 17:32:10|8450|8444|8444|8441|8453|8444|8444|8441|600
1620235940000|2021-05-05 17:32:20|8445||8445||8445||8445||0
1620235950000|2021-05-05 17:32:30|8451|8442|8440|8431|8451|8442|8440|8431|1000
1620235970000|2021-05-05 17:32:50||8432||8432||8433||8432|0
1620235980000|2021-05-05 17:33:00||8434||8433||8434||8432|296
1620236000000|2021-05-05 17:33:20|||||||||100
1620236020000|2021-05-05 17:33:40|8435|8434|8433|8424|8435|8434|8433|8424|300
1620236030000|2021-05-05 17:33:50|||||||||300
1620236040000|2021-05-05 17:34:00||8425||8425||8425||8424|0
1620236050000|2021-05-05 17:34:10|8432||8432||8439||8432||100
1620236060000|2021-05-05 17:34:20|8431|8424|8433|8424|8433|8424|8431|8424|0
1620236070000|2021-05-05 17:34:30|8437|8428|8438|8430|8438|8430|8433|8428|0
1620236080000|2021-05-05 17:34:40|8437|8431|8438|8428|8438|8431|8431|8423|212
1620236090000|2021-05-05 17:34:50|8437|8427|8437|8427|8437|8427|8437|8427|100
1620236100000|2021-05-05 17:35:00||8428||8427||8428||8427|0
1620236110000|2021-05-05 17:35:10||8429||8429||8429||8428|0
1620236120000|2021-05-05 17:35:20|8436|8428|8424|8417|8440|8428|8424|8417|2582
1620236130000|2021-05-05 17:35:30|8425||8425||8425||8425||0
1620236140000|2021-05-05 17:35:40|8431|8421|8430|8421|8431|8421|8430|8421|100
1620236150000|2021-05-05 17:35:50|8426|8417|8426|8417|8426|8417|8426|8417|0
1620236160000|2021-05-05 17:36:00|8425||8425||8425||8425||0
1620236170000|2021-05-05 17:36:10|8426|8421|8430|8421|8432|8421|8426|8421|200
1620236180000|2021-05-05 17:36:20|8432|8426|8432|8426|8432|8426|8432|8426|0
1620236190000|2021-05-05 17:36:30|8434||8432||8434||8432||0
1620236200000|2021-05-05 17:36:40|8434|8429|8436|8429|8436|8429|8434|8426|185
1620236220000|2021-05-05 17:37:00|8435|8427|8424|8415|8435|8427|8424|8415|1300
1620236230000|2021-05-05 17:37:10|8425|8416|8425|8417|8425|8420|8425|8416|700
1620236240000|2021-05-05 17:37:20||8419||8417||8419||8417|0
1620236250000|2021-05-05 17:37:30||8416||8417||8417||8415|0
1620236260000|2021-05-05 17:37:40||8416||8417||8417||8416|0
1620236280000|2021-05-05 17:38:00|8430|8420|8425|8419|8431|8421|8425|8419|700
1620236290000|2021-05-05 17:38:10|8431|8420|8425|8421|8431|8424|8425|8420|701
1620236300000|2021-05-05 17:38:20|8426|8425|8425|8420|8426|8425|8425|8420|401
1620236310000|2021-05-05 17:38:30||8421||8420||8421||8420|0
1620236320000|2021-05-05 17:38:40||8421||8420||8421||8420|0
1620236330000|2021-05-05 17:38:50||8421||8420||8421||8420|0
1620236340000|2021-05-05 17:39:00||8421||8420||8421||8420|0
1620236350000|2021-05-05 17:39:10|8431|8421|8431|8425|8431|8426|8431|8421|600
1620236360000|2021-05-05 17:39:20|8439|8427|8436|8427|8439|8428|8436|8427|200
1620236370000|2021-05-05 17:39:30|8437|8428|8442|8432|8443|8432|8437|8428|100
1620236380000|2021-05-05 17:39:40|8441||8441||8441||8441||0
1620236390000|2021-05-05 17:39:50|8443|8433|8444|8433|8447|8433|8441|8433|0
1620236400000|2021-05-05 17:40:00|8445|8434|8446|8435|8446|8435|8444|8432|0
1620236410000|2021-05-05 17:40:10|8445|8436|8445|8434|8446|8436|8445|8432|0
1620236420000|2021-05-05 17:40:20|8444|8435|8443|8434|8444|8435|8443|8434|0
1620236430000|2021-05-05 17:40:30|8442|8435|8442|8434|8442|8435|8442|8434|0
1620236440000|2021-05-05 17:40:40||8435||8435||8435||8435|0
1620236450000|2021-05-05 17:40:50|8438|8434|8442|8433|8442|8434|8435|8432|253
1620236460000|2021-05-05 17:41:00|8441|8432|8441|8432|8441|8432|8441|8432|0
1620236470000|2021-05-05 17:41:10|8440|8433|8443|8433|8443|8433|8440|8433|0
1620236480000|2021-05-05 17:41:20|8442|8432|8440|8432|8443|8433|8440|8432|0
1620236490000|2021-05-05 17:41:30|||||||||200
1620236500000|2021-05-05 17:41:40||8433||8433||8433||8432|0
1620236510000|2021-05-05 17:41:50|8445||8443||8445||8443||200
1620236520000|2021-05-05 17:42:00|8444|8434|8444|8434|8444|8434|8444|8434|0
1620236530000|2021-05-05 17:42:10|8445||8445||8445||8445||0
1620236540000|2021-05-05 17:42:20|8443|8436|8443|8433|8443|8436|8443|8433|0
1620236550000|2021-05-05 17:42:30||8435||8433||8435||8433|0
1620236580000|2021-05-05 17:43:00|8445|8435|8445|8435|8445|8435|8445|8435|0
1620236630000|2021-05-05 17:43:50|8448|8436|8446|8436|8448|8436|8445|8435|0
1620236640000|2021-05-05 17:44:00|8447|8437|8447|8436|8448|8437|8446|8435|200
1620236670000|2021-05-05 17:44:30|8449||8448||8450||8448||0
1620236680000|2021-05-05 17:44:40|8447||8446||8447||8446||0
1620236690000|2021-05-05 17:44:50|8450|8434|8442|8432|8450|8434|8437|8430|350
1620236700000|2021-05-05 17:45:00|8443|8434|8444|8432|8447|8434|8442|8432|0
1620236710000|2021-05-05 17:45:10|8443||8443||8443||8443||0
1620236720000|2021-05-05 17:45:20|8447|8433|8467|8452|8467|8452|8446|8433|8080
1620236730000|2021-05-05 17:45:30|8462||8468||8468||8462||0
1620236750000|2021-05-05 17:45:50|8462|8453|8466|8455|8468|8455|8462|8453|100
1620236760000|2021-05-05 17:46:00|8465||8463||8465||8463||200
1620236770000|2021-05-05 17:46:10|8462|8452|8463|8453|8463|8453|8462|8452|0
1620236780000|2021-05-05 17:46:20|8467|8457|8466|8453|8468|8458|8465|8453|0
1620236790000|2021-05-05 17:46:30|8467||8465||8467||8464||0
1620236800000|2021-05-05 17:46:40|8466|8454|8466|8454|8466|8454|8466|8454|0
1620236810000|2021-05-05 17:46:50|8465|8455|8468|8457|8468|8457|8465|8454|100
1620236820000|2021-05-05 17:47:00|8466|8454|8468|8454|8468|8454|8465|8454|0
1620236830000|2021-05-05 17:47:10|8474|8457|8471|8460|8474|8462|8471|8457|0
1620236840000|2021-05-05 17:47:20|8473|8465|8475|8465|8475|8465|8473|8465|700
1620236850000|2021-05-05 17:47:30|8480|8470|8480|8470|8480|8470|8480|8470|1000
1620236880000|2021-05-05 17:48:00|8479|8471|8478|8471|8479|8471|8478|8471|100
1620236900000|2021-05-05 17:48:20|8480|8472|8479|8472|8480|8472|8479|8472|0
1620236910000|2021-05-05 17:48:30|8480||8480||8480||8480||0
1620236920000|2021-05-05 17:48:40|8479|8471|8480|8472|8480|8472|8476|8471|2310
1620236930000|2021-05-05 17:48:50|8481|8475|8486|8478|8486|8478|8481|8473|527
1620236940000|2021-05-05 17:49:00||8481||8478||8481||8478|320
1620236950000|2021-05-05 17:49:10|8487|8483|8494|8484|8494|8484|8487|8483|909
1620236960000|2021-05-05 17:49:20|8498|8487|8498|8490|8498|8490|8497|8487|350
1620236970000|2021-05-05 17:49:30|8495|8491|8500|8491|8500|8491|8495|8491|500
1620236980000|2021-05-05 17:49:40|8497|8490|8492|8485|8500|8490|8491|8484|2860
1620236990000|2021-05-05 17:49:50|8496||8495||8496||8495||300
1620237000000|2021-05-05 17:50:00|8496|8487|8498|8487|8498|8487|8495|8487|115
1620237010000|2021-05-05 17:50:10|8494|8485|8498|8485|8498|8489|8492|8483|675
1620237020000|2021-05-05 17:50:20||8484||8489||8489||8484|295
1620237030000|2021-05-05 17:50:30|8500|8491|8500|8491|8500|8491|8498|8491|600
1620237040000|2021-05-05 17:50:40|8509|8492|8501|8492|8509|8497|8501|8491|1056
1620237050000|2021-05-05 17:50:50||8493||8493||8493||8492|200
1620237060000|2021-05-05 17:51:00|8494|8492|8496|8487|8498|8492|8492|8487|818
1620237070000|2021-05-05 17:51:10||8488||8488||8488||8488|135
1620237090000|2021-05-05 17:51:30|8495|8483|8484|8477|8495|8486|8484|8477|500
1620237100000|2021-05-05 17:51:40|8481|8472|8482|8470|8482|8474|8479|8470|300
1620237110000|2021-05-05 17:51:50|8480|8471|8483|8473|8483|8474|8479|8470|603
1620237120000|2021-05-05 17:52:00|8482|8474|8484|8474|8485|8475|8482|8473|467
1620237130000|2021-05-05 17:52:10|8485|8475|8485|8475|8485|8475|8485|8475|230
1620237140000|2021-05-05 17:52:20|8484|8476|8485|8477|8485|8477|8484|8475|0
1620237150000|2021-05-05 17:52:30||8478||8479||8479||8477|0
1620237160000|2021-05-05 17:52:40||8478||8478||8478||8478|200
1620237170000|2021-05-05 17:52:50||8479||8479||8479||8478|0
1620237180000|2021-05-05 17:53:00|8490|8478|8491|8481|8491|8481|8490|8478|200
1620237190000|2021-05-05 17:53:10|8490||8492||8492||8489||700
1620237200000|2021-05-05 17:53:20|8495|8482|8495|8482|8495|8482|8490|8481|0
1620237210000|2021-05-05 17:53:30|8494|8483|8495|8482|8495|8483|8494|8482|437
1620237220000|2021-05-05 17:53:40|8494|8483|8500|8482|8500|8483|8494|8482|100
1620237240000|2021-05-05 17:54:00|8496|8483|8495|8484|8497|8485|8492|8482|298
1620237250000|2021-05-05 17:54:10|8497|8491|8501|8485|8502|8491|8493|8484|876
1620237260000|2021-05-05 17:54:20|8499|8484|8493|8489|8499|8489|8493|8484|495
1620237270000|2021-05-05 17:54:30|8494|8484|8496|8485|8497|8487|8490|8484|400
1620237280000|2021-05-05 17:54:40|8497|8488|8505|8493|8505|8496|8497|8488|1072
1620237290000|2021-05-05 17:54:50|8504|8494|8504|8494|8505|8494|8500|8494|2112
1620237300000|2021-05-05 17:55:00|8505|8495|8505|8495|8505|8495|8503|8495|446
1620237310000|2021-05-05 17:55:10|||||||||624
1620237320000|2021-05-05 17:55:20|8499|8493|8494|8480|8499|8493|8487|8480|934
1620237330000|2021-05-05 17:55:30|8493|8483|8493|8484|8493|8484|8493|8480|450
1620237340000|2021-05-05 17:55:40|8492|8480|8481|8469|8492|8481|8479|8468|2130
1620237350000|2021-05-05 17:55:50||8470||8470||8470||8470|0
1620237360000|2021-05-05 17:56:00|8486|8471|8487|8475|8487|8475|8486|8471|0
1620237370000|2021-05-05 17:56:10|8479|8474|8486|8475|8486|8475|8479|8470|200
1620237380000|2021-05-05 17:56:20|8485|8474|8486|8475|8486|8475|8485|8474|0
1620237390000|2021-05-05 17:56:30||8473||8475||8475||8473|300
1620237400000|2021-05-05 17:56:40||8473||8473||8473||8473|0
1620237410000|2021-05-05 17:56:50|8483|8470|8473|8465|8483|8470|8472|8465|100
1620237420000|2021-05-05 17:57:00|8472|8462|8478|8466|8480|8468|8472|8462|700
1620237430000|2021-05-05 17:57:10|8479|8467|8481|8469|8485|8470|8478|8467|200
1620237440000|2021-05-05 17:57:20|8480|8470|8481|8470|8481|8470|8480|8470|0
1620237450000|2021-05-05 17:57:30|8485|8471|8484|8470|8485|8471|8483|8470|0
1620237460000|2021-05-05 17:57:40||8471||8470||8471||8470|115
1620237480000|2021-05-05 17:58:00|8487|8475|8485|8477|8487|8478|8485|8475|670
1620237490000|2021-05-05 17:58:10|8484|8476|8481|8470|8484|8476|8480|8470|300
1620237500000|2021-05-05 17:58:20|8477|8473|8475|8467|8477|8474|8473|8467|1510
1620237510000|2021-05-05 17:58:30|8476|8468|8476|8468|8476|8470|8470|8468|753
1620237530000|2021-05-05 17:58:50|8477|8469|8477|8467|8484|8474|8477|8467|4100
1620237550000|2021-05-05 17:59:10|8475||8475||8475||8475||100
1620237560000|2021-05-05 17:59:20|8473|8465|8472|8464|8473|8465|8465|8454|1737
1620237570000|2021-05-05 17:59:30||8463||8463||8463||8463|0
1620237580000|2021-05-05 17:59:40||8464||8464||8464||8464|0
1620237590000|2021-05-05 17:59:50|8471|8461|8466|8454|8471|8461|8466|8454|1444
1620237600000|2021-05-05 18:00:00|8468|8455|8470|8462|8471|8462|8468|8454|1140
1620237610000|2021-05-05 18:00:10||8461||8461||8461||8461|0
1620237620000|2021-05-05 18:00:20|8471|8460|8470|8460|8471|8460|8470|8460|0
1620237640000|2021-05-05 18:00:40|8468|8461|8470|8461|8470|8461|8468|8461|220
1620237650000|2021-05-05 18:00:50|8469||8469||8469||8469||0
1620237660000|2021-05-05 18:01:00|8466||8470||8470||8466||180
1620237670000|2021-05-05 18:01:10|8469|8460|8466|8455|8469|8460|8465|8454|200
1620237680000|2021-05-05 18:01:20||8457||8457||8457||8457|300
1620237690000|2021-05-05 18:01:30||8458||8457||8458||8457|0
1620237720000|2021-05-05 18:02:00|8465|8454|8463|8452|8465|8454|8463|8452|0
1620237730000|2021-05-05 18:02:10|8461|8453|8466|8458|8466|8458|8461|8453|417
1620237740000|2021-05-05 18:02:20|8469|8457|8456|8453|8469|8457|8456|8453|300
1620237750000|2021-05-05 18:02:30|8462||8462||8462||8462||0
1620237760000|2021-05-05 18:02:40||8454||8454||8454||8454|0
1620237770000|2021-05-05 18:02:50|8461||8461||8461||8461||0
1620237780000|2021-05-05 18:03:00|8462|8453|8457|8449|8462|8453|8456|8449|200
1620237790000|2021-05-05 18:03:10|8462|8450|8461|8450|8462|8450|8461|8450|100
1620237800000|2021-05-05 18:03:20||8446||8448||8448||8446|0
1620237810000|2021-05-05 18:03:30||8446||8446||8448||8446|0
1620237820000|2021-05-05 18:03:40|8462|8448|8462|8450|8462|8450|8462|8448|0
1620237830000|2021-05-05 18:03:50||8453||8452||8453||8451|0
1620237840000|2021-05-05 18:04:00|8466|8453|8467|8453|8468|8453|8466|8453|590
1620237850000|2021-05-05 18:04:10|||||||||100
1620237860000|2021-05-05 18:04:20|8468||8470||8470||8468||100
1620237870000|2021-05-05 18:04:30||8454||8453||8454||8453|0
1620237880000|2021-05-05 18:04:40|8474|8457|8472|8461|8475|8464|8469|8454|200
1620237890000|2021-05-05 18:04:50|8471|8460|8472|8460|8472|8462|8471|8460|200
1620237900000|2021-05-05 18:05:00|8471|8461|8468|8455|8472|8461|8465|8455|251
1620237920000|2021-05-05 18:05:20|8464||8464||8464||8464||144
1620237930000|2021-05-05 18:05:30|8465|8457|8471|8461|8471|8461|8465|8456|413
1620237940000|2021-05-05 18:05:40|8472|8462|8474|8464|8475|8466|8472|8462|626
1620237950000|2021-05-05 18:05:50|8472|8461|8471|8459|8472|8462|8465|8457|862
1620237960000|2021-05-05 18:06:00|8470|8460|8471|8461|8471|8462|8470|8459|0
1620237970000|2021-05-05 18:06:10|8469|8462|8470|8459|8471|8462|8469|8459|228
1620238000000|2021-05-05 18:06:40|8466|8456|8465|8452|8469|8456|8461|8452|300
1620238010000|2021-05-05 18:06:50|8464||8464||8464||8464||670
1620238020000|2021-05-05 18:07:00|8463|8453|8463|8449|8463|8453|8463|8449|0
1620238030000|2021-05-05 18:07:10|8464|8450|8463|8453|8464|8454|8463|8450|100
1620238040000|2021-05-05 18:07:20|8464|8454|8465|8453|8469|8454|8463|8453|0
1620238070000|2021-05-05 18:07:50|8454|8448|8457|8448|8460|8448|8453|8448|200
1620238080000|2021-05-05 18:08:00|8456|8447|8452|8440|8462|8453|8447|8440|600
1620238090000|2021-05-05 18:08:10||8441||8440||8442||8440|0
1620238100000|2021-05-05 18:08:20|8450||8450||8450||8450||0
1620238110000|2021-05-05 18:08:30|||||||||100
1620238140000|2021-05-05 18:09:00|8449|8445|8450|8444|8451|8445|8445|8441|400
1620238150000|2021-05-05 18:09:10|8454||8455||8455||8454||600
1620238160000|2021-05-05 18:09:20|8454|8446|8453|8441|8455|8446|8448|8441|1648
1620238170000|2021-05-05 18:09:30||8445||8445||8445||8445|0
1620238180000|2021-05-05 18:09:40|8455|8440|8453|8440|8455|8440|8453|8440|100
1620238190000|2021-05-05 18:09:50|8454|8441|8452|8440|8458|8444|8450|8440|0
1620238200000|2021-05-05 18:10:00|8458|8443|8454|8443|8458|8444|8452|8443|100
1620238210000|2021-05-05 18:10:10|8452|8444|8452|8444|8454|8444|8452|8444|0
1620238220000|2021-05-05 18:10:20|8458||8458||8458||8458||0
1620238230000|2021-05-05 18:10:30|8456|8452|8458|8448|8458|8452|8452|8448|100
1620238240000|2021-05-05 18:10:40|||||||||150
1620238250000|2021-05-05 18:10:50|||||||||2888
1620238260000|2021-05-05 18:11:00|8453|8444|8450|8444|8453|8445|8448|8444|200
1620238270000|2021-05-05 18:11:10|8452|8445|8452|8445|8453|8445|8451|8444|0
1620238280000|2021-05-05 18:11:20|8451|8444|8458|8448|8458|8448|8451|8444|150
1620238290000|2021-05-05 18:11:30|8454|8449|8457|8448|8458|8449|8450|8448|1066
1620238300000|2021-05-05 18:11:40|8458|8452|8458|8452|8458|8452|8457|8452|0
1620238310000|2021-05-05 18:11:50|8463|8456|8465|8457|8466|8457|8463|8456|325
1620238320000|2021-05-05 18:12:00|8466|8458|8472|8462|8472|8463|8465|8458|500
1620238330000|2021-05-05 18:12:10|8470|8463|8472|8463|8476|8467|8470|8463|300
1620238340000|2021-05-05 18:12:20|8470|8462|8464|8456|8470|8462|8464|8456|2397
1620238350000|2021-05-05 18:12:30|||||||||900
1620238370000|2021-05-05 18:12:50|8463|8450|8462|8453|8463|8455|8455|8450|400
1620238380000|2021-05-05 18:13:00|8464|8455|8464|8456|8464|8456|8464|8455|770
1620238390000|2021-05-05 18:13:10|8467|8461|8470|8460|8470|8461|8467|8460|349
1620238400000|2021-05-05 18:13:20|8474|8462|8478|8467|8478|8467|8474|8462|1000
1620238420000|2021-05-05 18:13:40|8480|8472|8484|8477|8484|8478|8480|8472|1100
1620238430000|2021-05-05 18:13:50|8482|8478|8483|8476|8484|8478|8482|8476|500
1620238440000|2021-05-05 18:14:00|8484||8484||8484||8484||1102
1620238450000|2021-05-05 18:14:10||8477||8477||8477||8477|0
1620238460000|2021-05-05 18:14:20|8482|8476|8482|8477|8482|8478|8482|8476|1100
1620238470000|2021-05-05 18:14:30||8478||8478||8478||8478|0
1620238480000|2021-05-05 18:14:40|8484|8479|8488|8480|8489|8483|8484|8479|450
1620238490000|2021-05-05 18:14:50|8489||8489||8489||8488||0
1620238500000|2021-05-05 18:15:00|8488||8489||8489||8488||100
1620238520000|2021-05-05 18:15:20||8481||8482||8483||8481|0
1620238530000|2021-05-05 18:15:30|8492|8485|8498|8486|8499|8486|8492|8482|400
1620238540000|2021-05-05 18:15:40|||||||||400
1620238550000|2021-05-05 18:15:50|8499||8499||8499||8499||100
1620238560000|2021-05-05 18:16:00|8494|8489|8495|8486|8497|8489|8494|8486|730
1620238570000|2021-05-05 18:16:10|8497|8488|8494|8486|8497|8488|8494|8486|425
1620238600000|2021-05-05 18:16:40||8488||8488||8488||8488|100
1620238610000|2021-05-05 18:16:50|8493|8486|8497|8488|8499|8489|8493|8486|200
1620238620000|2021-05-05 18:17:00|8499|8490|8494|8485|8499|8490|8483|8480|6368
1620238630000|2021-05-05 18:17:10|8496|8481|8489|8480|8497|8481|8488|8480|800
1620238640000|2021-05-05 18:17:20|8492|8482|8498|8485|8498|8485|8492|8480|300
1620238650000|2021-05-05 18:17:30|8494||8498||8499||8494||0
1620238660000|2021-05-05 18:17:40|8494||8494||8499||8494||600
1620238680000|2021-05-05 18:18:00||8486||8487||8488||8485|890
1620238690000|2021-05-05 18:18:10|||||||||100
1620238700000|2021-05-05 18:18:20|8492||8492||8492||8492||500
1620238710000|2021-05-05 18:18:30|8490|8485|8493|8481|8493|8485|8489|8480|200
1620238720000|2021-05-05 18:18:40|8492|8482|8492|8482|8492|8482|8492|8482|100
1620238730000|2021-05-05 18:18:50|8494||8491||8494||8491||1718
1620238740000|2021-05-05 18:19:00|8492|8483|8492|8482|8492|8485|8490|8482|382
1620238750000|2021-05-05 18:19:10|8491|8483|8490|8483|8491|8483|8490|8482|100
1620238760000|2021-05-05 18:19:20|8491|8482|8489|8482|8491|8484|8489|8482|200
1620238770000|2021-05-05 18:19:30||8483||8483||8483||8482|0
1620238780000|2021-05-05 18:19:40|8491||8491||8491||8491||0
1620238800000|2021-05-05 18:20:00|||||||||200
1620238820000|2021-05-05 18:20:20|8488|8482|8486|8481|8488|8482|8485|8481|300
1620238830000|2021-05-05 18:20:30|8485|8480|8487|8478|8488|8480|8483|8477|100
1620238850000|2021-05-05 18:20:50|8489|8479|8486|8479|8492|8479|8486|8479|350
1620238860000|2021-05-05 18:21:00|8491|8480|8492|8481|8492|8482|8485|8480|0
1620238870000|2021-05-05 18:21:10|8490|8480|8490|8480|8490|8481|8490|8480|100
1620238880000|2021-05-05 18:21:20|8489||8488||8489||8488||0
1620238890000|2021-05-05 18:21:30|8487||8487||8487||8487||0
1620238900000|2021-05-05 18:21:40|8489|8481|8488|8480|8489|8481|8487|8480|0
1620238910000|2021-05-05 18:21:50|8490|8481|8490|8481|8490|8481|8490|8481|0
1620238930000|2021-05-05 18:22:10|8488||8488||8489||8488||0
1620238940000|2021-05-05 18:22:20|8489|8482|8488|8482|8492|8483|8488|8481|200
1620238950000|2021-05-05 18:22:30|8490|8481|8492|8482|8492|8482|8489|8481|0
1620238960000|2021-05-05 18:22:40|8490|8483|8492|8484|8492|8484|8489|8483|0
1620238970000|2021-05-05 18:22:50|8489||8492||8492||8489||100
1620238980000|2021-05-05 18:23:00|8491|8485|8492|8485|8492|8487|8491|8485|164
1620238990000|2021-05-05 18:23:10|8491|8486|8492|8485|8492|8487|8488|8484|1400
1620239010000|2021-05-05 18:23:30||8486||8486||8486||8485|0
1620239020000|2021-05-05 18:23:40||8485||8485||8485||8485|550
1620239040000|2021-05-05 18:24:00|8496|8487|8493|8485|8496|8487|8493|8485|637
1620239050000|2021-05-05 18:24:10|||||||||100
1620239060000|2021-05-05 18:24:20|8492|8484|8487|8483|8493|8486|8483|8480|1533
1620239070000|2021-05-05 18:24:30|8486||8486||8486||8486||250
1620239080000|2021-05-05 18:24:40|8487|8484|8493|8485|8493|8486|8487|8483|323
1620239100000|2021-05-05 18:25:00||8483||8483||8483||8483|8904
1620239110000|2021-05-05 18:25:10|8492|8485|8514|8502|8514|8502|8492|8483|2036
1620239120000|2021-05-05 18:25:20|8515|8503|8513|8503|8515|8503|8513|8503|518
1620239130000|2021-05-05 18:25:30|8510||8510||8510||8510||300
1620239140000|2021-05-05 18:25:40|||||||||115
1620239150000|2021-05-05 18:25:50|||||||||125
1620239170000|2021-05-05 18:26:10|8512|8504|8512|8503|8512|8505|8512|8503|0
1620239180000|2021-05-05 18:26:20|8511|8500|8504|8497|8511|8500|8502|8497|448
1620239190000|2021-05-05 18:26:30|8505|8498|8505|8498|8505|8498|8505|8497|0
1620239200000|2021-05-05 18:26:40|8504|8500|8505|8498|8505|8500|8504|8497|0
1620239210000|2021-05-05 18:26:50|8504||8509||8509||8504||0
1620239220000|2021-05-05 18:27:00|8508|8501|8510|8499|8512|8504|8505|8497|4710
1620239230000|2021-05-05 18:27:10|||||||||215
1620239240000|2021-05-05 18:27:20|8512|8504|8515|8508|8515|8508|8512|8504|450
1620239250000|2021-05-05 18:27:30||8511||8511||8511||8511|200
1620239260000|2021-05-05 18:27:40|8514|8508|8529|8517|8530|8517|8514|8508|200
1620239270000|2021-05-05 18:27:50|8528|8516|8522|8509|8528|8516|8513|8509|350
1620239280000|2021-05-05 18:28:00|8523|8511|8523|8511|8523|8511|8523|8511|100
1620239290000|2021-05-05 18:28:10|8522|8512|8523|8511|8523|8512|8522|8509|0
1620239300000|2021-05-05 18:28:20|8522|8509|8522|8509|8523|8511|8522|8509|115
1620239310000|2021-05-05 18:28:30|8521|8511|8521|8509|8523|8512|8521|8509|0
1620239320000|2021-05-05 18:28:40|8523|8512|8525|8513|8525|8513|8522|8512|100
1620239330000|2021-05-05 18:28:50|8527|8514|8529|8520|8529|8521|8527|8514|100
1620239340000|2021-05-05 18:29:00|8530|8521|8535|8523|8535|8525|8528|8520|1500
1620239350000|2021-05-05 18:29:10|8534|8520|8533|8522|8534|8523|8533|8520|310
1620239360000|2021-05-05 18:29:20|8534|8520|8535|8524|8535|8524|8534|8520|100
1620239370000|2021-05-05 18:29:30|8534||8535||8535||8534||200
1620239380000|2021-05-05 18:29:40|||||||||1000
1620239390000|2021-05-05 18:29:50|8537|8528|8537|8529|8537|8531|8528|8523|456
1620239400000|2021-05-05 18:30:00|8538|8530|8541|8529|8544|8533|8538|8529|200
1620239410000|2021-05-05 18:30:10|8542|8532|8543|8533|8544|8533|8542|8529|250
1620239420000|2021-05-05 18:30:20|8541|8527|8532|8524|8541|8527|8531|8523|300
1620239430000|2021-05-05 18:30:30|8539|8525|8538|8526|8539|8526|8538|8525|310
1620239440000|2021-05-05 18:30:40|8537|8527|8537|8526|8537|8527|8537|8526|0
1620239450000|2021-05-05 18:30:50|8536|8525|8537|8526|8537|8526|8536|8525|0
1620239460000|2021-05-05 18:31:00|8536|8527|8537|8527|8537|8527|8536|8527|285
1620239470000|2021-05-05 18:31:10|8536|8528|8537|8528|8537|8528|8536|8528|781
1620239480000|2021-05-05 18:31:20|8548|8532|8542|8530|8548|8532|8532|8528|100
1620239490000|2021-05-05 18:31:30|8541|8528|8541|8528|8541|8528|8541|8528|0
1620239500000|2021-05-05 18:31:40|8540|8529|8541|8529|8541|8529|8540|8529|135
1620239510000|2021-05-05 18:31:50||8530||8531||8531||8528|100
1620239530000|2021-05-05 18:32:10|8539|8532|8541|8531|8541|8532|8538|8531|100
1620239540000|2021-05-05 18:32:20|8547|8532|8545|8532|8547|8532|8545|8532|0
1620239550000|2021-05-05 18:32:30|8544||8544||8544||8544||0
1620239570000|2021-05-05 18:32:50|||||||||2711
1620239580000|2021-05-05 18:33:00|8543|8533|8544|8533|8544|8533|8542|8532|100
1620239590000|2021-05-05 18:33:10|8543|8532|8536|8524|8543|8533|8528|8522|500
1620239600000|2021-05-05 18:33:20|8538||8538||8538||8538||0
1620239610000|2021-05-05 18:33:30|8537|8525|8535|8523|8541|8525|8531|8521|270
1620239620000|2021-05-05 18:33:40|8534|8521|8534|8523|8534|8523|8534|8521|0
1620239630000|2021-05-05 18:33:50|8538|8524|8534|8522|8538|8524|8534|8521|200
1620239640000|2021-05-05 18:34:00|8537|8524|8537|8524|8537|8524|8535|8524|0
1620239650000|2021-05-05 18:34:10|8538|8522|8534|8522|8538|8523|8534|8522|0
1620239660000|2021-05-05 18:34:20||8524||8522||8524||8522|175
1620239670000|2021-05-05 18:34:30||8524||8524||8524||8524|0
1620239680000|2021-05-05 18:34:40|8537|8526|8537|8526|8537|8526|8537|8526|300
1620239690000|2021-05-05 18:34:50|8536|8527|8537|8526|8537|8527|8536|8526|0
1620239700000|2021-05-05 18:35:00|8534|8527|8542|8527|8542|8527|8534|8527|100
1620239710000|2021-05-05 18:35:10|8536|8528|8536|8526|8536|8528|8536|8526|0
1620239720000|2021-05-05 18:35:20|8537|8527|8542|8526|8542|8527|8535|8526|0
1620239730000|2021-05-05 18:35:30|8537||8537||8537||8537||0
1620239740000|2021-05-05 18:35:40||8527||8526||8527||8526|0
1620239750000|2021-05-05 18:35:50||8527||8526||8527||8526|0
1620239760000|2021-05-05 18:36:00||8527||8526||8527||8526|0
1620239770000|2021-05-05 18:36:10|8542|8531|8542|8530|8542|8531|8542|8526|315
1620239780000|2021-05-05 18:36:20||8531||8531||8531||8530|0
1620239790000|2021-05-05 18:36:30||8532||8533||8533||8532|0
1620239800000|2021-05-05 18:36:40||8534||8531||8535||8531|200
1620239810000|2021-05-05 18:36:50||8534||8535||8537||8531|0
1620239820000|2021-05-05 18:37:00||8534||8534||8534||8534|0
1620239830000|2021-05-05 18:37:10|||||||||115
1620239840000|2021-05-05 18:37:20|8540|8531|8537|8526|8540|8531|8537|8526|0
1620239850000|2021-05-05 18:37:30|8540|8528|8540|8529|8540|8529|8540|8526|0
1620239860000|2021-05-05 18:37:40|8539|8526|8538|8524|8539|8537|8538|8524|896
1620239880000|2021-05-05 18:38:00|8536|8525|8538|8524|8538|8525|8536|8524|0
1620239890000|2021-05-05 18:38:10|8537||8538||8538||8537||300
1620239900000|2021-05-05 18:38:20||8531||8524||8531||8524|112
1620239920000|2021-05-05 18:38:40|8542|8528|8546|8534|8546|8534|8541|8528|400
1620239930000|2021-05-05 18:38:50|8545|8532|8545|8532|8545|8532|8544|8532|0
1620239940000|2021-05-05 18:39:00|8544|8535|8545|8538|8545|8538|8544|8532|200
1620239950000|2021-05-05 18:39:10|8544|8537|8541|8533|8544|8537|8539|8533|200
1620239960000|2021-05-05 18:39:20||8535||8535||8535||8535|0
1620239970000|2021-05-05 18:39:30|8540|8533|8535|8527|8540|8533|8532|8527|400
1620239980000|2021-05-05 18:39:40|||||||||100
1620240000000|2021-05-05 18:40:00|8531|8528|8528|8515|8531|8528|8523|8515|676
1620240010000|2021-05-05 18:40:10|8527|8516|8527|8516|8528|8517|8527|8515|0
1620240020000|2021-05-05 18:40:20|8528|8519|8527|8519|8528|8519|8527|8519|0
1620240030000|2021-05-05 18:40:30|8528|8515|8527|8515|8528|8517|8527|8515|0
1620240040000|2021-05-05 18:40:40|8528|8516|8525|8515|8528|8516|8525|8515|0
1620240050000|2021-05-05 18:40:50||8516||8516||8516||8516|0
1620240060000|2021-05-05 18:41:00|8524|8515|8525|8515|8525|8515|8524|8515|228
1620240070000|2021-05-05 18:41:10|8524||8525||8525||8524||0
1620240080000|2021-05-05 18:41:20|8524|8512|8522|8512|8525|8512|8522|8512|380
1620240090000|2021-05-05 18:41:30|8524|8515|8514|8507|8524|8515|8514|8507|1875
1620240100000|2021-05-05 18:41:40|8515|8506|8520|8509|8524|8512|8515|8506|1080
1620240110000|2021-05-05 18:41:50|8517|8506|8517|8508|8522|8513|8516|8506|200
1620240120000|2021-05-05 18:42:00|8519|8509|8520|8510|8522|8511|8518|8508|0
1620240140000|2021-05-05 18:42:20|8522|8512|8522|8510|8523|8513|8521|8510|400
1620240150000|2021-05-05 18:42:30|8520|8511|8529|8514|8529|8518|8519|8510|0
1620240160000|2021-05-05 18:42:40|8527||8524||8527||8524||0
1620240170000|2021-05-05 18:42:50|8523||8523||8523||8523||0
1620240180000|2021-05-05 18:43:00|8522|8510|8517|8505|8529|8510|8516|8505|732
1620240190000|2021-05-05 18:43:10||8508||8508||8508||8508|0
1620240200000|2021-05-05 18:43:20||8505||8508||8508||8505|625
1620240220000|2021-05-05 18:43:40|||||||||100
1620240230000|2021-05-05 18:43:50|8519|8509|8527|8519|8527|8519|8519|8509|570
1620240240000|2021-05-05 18:44:00|8526|8510|8526|8520|8526|8520|8526|8509|0
1620240250000|2021-05-05 18:44:10||8519||8519||8519||8519|0
1620240260000|2021-05-05 18:44:20|8527|8520|8527|8520|8527|8520|8527|8520|0
1620240280000|2021-05-05 18:44:40|8526|8512|8521|8513|8526|8513|8520|8511|100
1620240290000|2021-05-05 18:44:50|8519|8512|8523|8513|8523|8513|8519|8512|0
1620240300000|2021-05-05 18:45:00|||||||||100
1620240310000|2021-05-05 18:45:10||8514||8514||8514||8514|0
1620240320000|2021-05-05 18:45:20|8522|8515|8524|8514|8527|8515|8521|8514|0
1620240340000|2021-05-05 18:45:40|8520|8513|8522|8512|8523|8514|8514|8509|1051
1620240350000|2021-05-05 18:45:50|8520|8510|8521|8510|8521|8511|8518|8509|100
1620240360000|2021-05-05 18:46:00||8509||8510||8510||8509|0
1620240370000|2021-05-05 18:46:10|8520|8509|8521|8510|8521|8510|8520|8509|0
1620240380000|2021-05-05 18:46:20||8513||8510||8513||8510|0
1620240390000|2021-05-05 18:46:30|8520|8512|8519|8510|8520|8512|8518|8509|0
1620240400000|2021-05-05 18:46:40||8509||8509||8509||8509|0
1620240420000|2021-05-05 18:47:00|8518|8508|8517|8508|8518|8508|8517|8508|0
1620240440000|2021-05-05 18:47:20|8516|8509|8517|8508|8517|8509|8516|8508|0
1620240450000|2021-05-05 18:47:30|||||||||227
1620240460000|2021-05-05 18:47:40|8519|8510|8519|8511|8519|8511|8519|8510|661
1620240470000|2021-05-05 18:47:50|8521|8512|8518|8512|8521|8513|8518|8512|0
1620240480000|2021-05-05 18:48:00|8521|8511|8523|8510|8523|8511|8521|8510|0
1620240490000|2021-05-05 18:48:10||8511||8511||8511||8510|0
1620240500000|2021-05-05 18:48:20|8524|8515|8524|8514|8524|8516|8524|8513|200
1620240510000|2021-05-05 18:48:30||8515||8516||8516||8515|0
1620240530000|2021-05-05 18:48:50|8528|8517|8529|8519|8529|8520|8527|8517|0
1620240540000|2021-05-05 18:49:00||8517||8521||8521||8517|100
1620240550000|2021-05-05 18:49:10||8522||8522||8522||8522|0
1620240560000|2021-05-05 18:49:20||8523||8521||8523||8521|0
1620240570000|2021-05-05 18:49:30||8522||8522||8522||8522|0
1620240580000|2021-05-05 18:49:40|8528||8529||8529||8528||0
1620240600000|2021-05-05 18:50:00|8528|8521|8524|8517|8528|8521|8522|8517|400
1620240610000|2021-05-05 18:50:10|8528|8518|8529|8519|8529|8519|8528|8518|0
1620240620000|2021-05-05 18:50:20|8528||8528||8529||8528||0
1620240630000|2021-05-05 18:50:30|8529||8529||8529||8529||0
1620240650000|2021-05-05 18:50:50|8528||8528||8528||8528||0
1620240680000|2021-05-05 18:51:20|8521|8517|8526|8517|8526|8517|8519|8517|100
1620240690000|2021-05-05 18:51:30|8525||8528||8528||8524||0
1620240700000|2021-05-05 18:51:40|8529||8528||8529||8528||0
1620240710000|2021-05-05 18:51:50|8527||8528||8528||8527||0
1620240720000|2021-05-05 18:52:00|8527||8528||8529||8527||0
1620240730000|2021-05-05 18:52:10|8526|8516|8517|8512|8526|8516|8515|8512|2000
1620240740000|2021-05-05 18:52:20|8516|8510|8512|8502|8516|8510|8511|8501|509
1620240750000|2021-05-05 18:52:30||8505||8506||8506||8505|0
1620240760000|2021-05-05 18:52:40|8511|8502|8511|8502|8511|8502|8511|8502|0
1620240770000|2021-05-05 18:52:50||8503||8504||8504||8502|0
1620240780000|2021-05-05 18:53:00||8503||8503||8505||8502|210
1620240790000|2021-05-05 18:53:10||8502||8504||8504||8502|0
1620240800000|2021-05-05 18:53:20|8510|8502|8510|8504|8510|8504|8510|8502|0
1620240810000|2021-05-05 18:53:30|8516|8508|8507|8498|8516|8510|8505|8498|3200
1620240820000|2021-05-05 18:53:40|8506|8499|8507|8497|8508|8499|8505|8497|0
1620240830000|2021-05-05 18:53:50|||||||||100
1620240850000|2021-05-05 18:54:10||8498||8498||8498||8497|0
1620240860000|2021-05-05 18:54:20|8506|8497|8505|8497|8506|8497|8505|8495|0
1620240870000|2021-05-05 18:54:30|8506|8498|8506|8497|8506|8498|8506|8497|100
1620240880000|2021-05-05 18:54:40||8498||8497||8498||8497|0
1620240900000|2021-05-05 18:55:00|8507|8498|8507|8500|8507|8500|8507|8497|100
1620240910000|2021-05-05 18:55:10||8501||8500||8501||8500|100
1620240940000|2021-05-05 18:55:40|8504|8498|8504|8498|8504|8498|8503|8498|262
1620240950000|2021-05-05 18:55:50|8503|8496|8502|8496|8503|8499|8500|8496|2074
1620240960000|2021-05-05 18:56:00||8497||8497||8498||8497|0
1620240970000|2021-05-05 18:56:10|8501|8493|8504|8499|8505|8500|8499|8493|900
1620240980000|2021-05-05 18:56:20|8505|8501|8505|8497|8507|8502|8505|8497|400
1620240990000|2021-05-05 18:56:30|8507|8498|8504|8498|8507|8499|8504|8498|0
1620241000000|2021-05-05 18:56:40||8499||8498||8499||8498|100
1620241020000|2021-05-05 18:57:00||8499||8497||8499||8497|0
1620241030000|2021-05-05 18:57:10||8499||8499||8499||8499|0
1620241040000|2021-05-05 18:57:20|8507|8500|8507|8501|8507|8504|8504|8500|400
1620241060000|2021-05-05 18:57:40||8502||8502||8502||8502|0
1620241070000|2021-05-05 18:57:50|8506|8501|8505|8498|8507|8501|8501|8497|600
1620241080000|2021-05-05 18:58:00|8504|8497|8493|8486|8504|8498|8490|8484|500
1620241090000|2021-05-05 18:58:10|8492|8484|8491|8486|8493|8487|8491|8484|1400
1620241100000|2021-05-05 18:58:20|8492|8485|8491|8481|8493|8489|8484|8479|1003
1620241110000|2021-05-05 18:58:30|8490|8479|8490|8481|8490|8481|8489|8479|0
1620241120000|2021-05-05 18:58:40|8489|8482|8488|8482|8490|8482|8488|8482|200
1620241130000|2021-05-05 18:58:50|8492||8492||8492||8492||0
1620241150000|2021-05-05 18:59:10|8491|8483|8492|8482|8492|8485|8491|8482|200
1620241160000|2021-05-05 18:59:20|8490||8491||8491||8490||0
1620241170000|2021-05-05 18:59:30|8492|8484|8492|8484|8492|8484|8492|8482|123
1620241180000|2021-05-05 18:59:40|8491|8485|8492|8484|8492|8485|8491|8484|0
1620241190000|2021-05-05 18:59:50|8491|8483|8491|8480|8492|8483|8491|8480|0
1620241200000|2021-05-05 19:00:00|8486|8485|8489|8481|8489|8485|8485|8480|400
1620241210000|2021-05-05 19:00:10|8490|8480|8490|8480|8490|8481|8490|8480|100
1620241220000|2021-05-05 19:00:20||8481||8480||8481||8480|0
1620241230000|2021-05-05 19:00:30||8481||8480||8481||8480|0
1620241250000|2021-05-05 19:00:50||8481||8480||8481||8480|100
1620241260000|2021-05-05 19:01:00|8489|8481|8488|8481|8489|8482|8484|8480|500
1620241270000|2021-05-05 19:01:10|8487|8480|8480|8473|8488|8480|8480|8473|517
1620241280000|2021-05-05 19:01:20|8479||8479||8479||8479||100
1620241290000|2021-05-05 19:01:30|8480||8479||8480||8479||200
1620241300000|2021-05-05 19:01:40|8474|8469|8474|8467|8474|8469|8471|8467|100
1620241310000|2021-05-05 19:01:50|8472||8472||8472||8472||0
1620241320000|2021-05-05 19:02:00|8473|8468|8476|8463|8476|8469|8473|8463|300
1620241330000|2021-05-05 19:02:10|||||||||100
1620241340000|2021-05-05 19:02:20|8475|8464|8472|8464|8475|8464|8471|8464|0
1620241350000|2021-05-05 19:02:30|8473|8459|8466|8459|8474|8459|8466|8459|0
1620241360000|2021-05-05 19:02:40|8465|8455|8464|8455|8465|8455|8462|8455|0
1620241370000|2021-05-05 19:02:50|8463||8464||8464||8463||0
1620241380000|2021-05-05 19:03:00|8463|8456|8463|8455|8466|8457|8463|8455|0
1620241390000|2021-05-05 19:03:10|8466|8456|8466|8456|8466|8457|8464|8455|0
1620241400000|2021-05-05 19:03:20|8465|8453|8468|8458|8470|8460|8465|8453|100
1620241410000|2021-05-05 19:03:30|8470||8468||8470||8468||0
1620241420000|2021-05-05 19:03:40|||||||||100
1620241430000|2021-05-05 19:03:50|8467|8459|8468|8459|8468|8459|8467|8459|0
1620241450000|2021-05-05 19:04:10|8467|8460|8468|8460|8468|8460|8467|8459|1102
1620241460000|2021-05-05 19:04:20|8467|8458|8468|8458|8468|8458|8460|8458|650
1620241470000|2021-05-05 19:04:30||8459||8459||8459||8459|100
1620241480000|2021-05-05 19:04:40|8467||8467||8468||8467||200
1620241490000|2021-05-05 19:04:50|8466||8467||8467||8466||100
1620241500000|2021-05-05 19:05:00|8466|8458|8464|8454|8466|8458|8462|8454|299
1620241510000|2021-05-05 19:05:10|8467|8456|8468|8461|8468|8461|8467|8456|200
1620241520000|2021-05-05 19:05:20|8467|8462|8479|8473|8479|8473|8467|8458|300
1620241530000|2021-05-05 19:05:30|8482|8474|8482|8471|8487|8476|8482|8471|100
1620241540000|2021-05-05 19:05:40|8480|8472|8482|8474|8482|8474|8480|8471|0
1620241550000|2021-05-05 19:05:50||8475||8474||8475||8474|0
1620241560000|2021-05-05 19:06:00|8478|8475|8481|8471|8481|8476|8477|8471|200
1620241570000|2021-05-05 19:06:10|8480||8479||8481||8478||200
1620241580000|2021-05-05 19:06:20|8476|8466|8477|8466|8477|8467|8476|8466|0
1620241590000|2021-05-05 19:06:30|8476||8476||8476||8476||0
1620241600000|2021-05-05 19:06:40|8477|8467|8478|8467|8478|8467|8476|8466|200
1620241610000|2021-05-05 19:06:50|8477|8466|8478|8468|8479|8468|8477|8466|200
1620241620000|2021-05-05 19:07:00|8479||8479||8479||8479||0
1620241630000|2021-05-05 19:07:10|8481|8469|8483|8473|8484|8474|8481|8468|0
1620241640000|2021-05-05 19:07:20|8482|8471|8482|8471|8484|8471|8479|8468|100
1620241650000|2021-05-05 19:07:30|8487|8468|8478|8466|8487|8468|8474|8465|100
1620241660000|2021-05-05 19:07:40|8477|8465|8471|8459|8477|8466|8463|8459|500
1620241670000|2021-05-05 19:07:50|8470|8462|8474|8462|8474|8462|8469|8461|300
1620241680000|2021-05-05 19:08:00|8470|8459|8474|8463|8474|8464|8470|8459|0
1620241700000|2021-05-05 19:08:20|8473|8462|8474|8462|8474|8462|8473|8459|0
1620241710000|2021-05-05 19:08:30|8473|8459|8472|8459|8476|8461|8472|8459|100
1620241720000|2021-05-05 19:08:40|8473|8461|8473|8459|8473|8461|8473|8459|0
1620241730000|2021-05-05 19:08:50|8472|8452|8466|8453|8472|8453|8466|8452|300
1620241740000|2021-05-05 19:09:00|8471|8458|8467|8453|8471|8458|8467|8453|0
1620241750000|2021-05-05 19:09:10|8470|8457|8469|8456|8470|8457|8469|8456|0
1620241760000|2021-05-05 19:09:20|8470|8457|8470|8456|8470|8457|8466|8453|0
1620241770000|2021-05-05 19:09:30|8469||8468||8469||8468||100
1620241780000|2021-05-05 19:09:40|8467|8457|8467|8457|8468|8457|8467|8457|0
1620241790000|2021-05-05 19:09:50|8468|8453|8467|8453|8468|8457|8467|8453|0
1620241800000|2021-05-05 19:10:00|8468|8454|8467|8453|8468|8454|8467|8453|0
1620241810000|2021-05-05 19:10:10|8468|8454|8467|8454|8468|8454|8467|8453|0
1620241820000|2021-05-05 19:10:20|8468|8456|8467|8455|8468|8456|8464|8455|0
1620241840000|2021-05-05 19:10:40||8456||8456||8456||8456|0
1620241850000|2021-05-05 19:10:50|8466|8457|8467|8457|8467|8457|8466|8456|0
1620241860000|2021-05-05 19:11:00|8470|8463|8474|8462|8474|8463|8469|8457|100
1620241880000|2021-05-05 19:11:20|8472|8463|8472|8463|8476|8464|8472|8463|0
1620241890000|2021-05-05 19:11:30|8475|8464|8475|8464|8475|8464|8474|8463|0
1620241900000|2021-05-05 19:11:40|8474|8463|8466|8457|8474|8463|8466|8456|250
1620241910000|2021-05-05 19:11:50|8468|8456|8468|8457|8468|8458|8468|8456|0
1620241920000|2021-05-05 19:12:00|8467|8455|8467|8455|8467|8455|8467|8455|0
1620241940000|2021-05-05 19:12:20|8466|8456|8465|8456|8466|8456|8463|8456|100
1620241950000|2021-05-05 19:12:30|8464|8455|8465|8455|8467|8455|8464|8455|0
1620241960000|2021-05-05 19:12:40|8464|8456|8465|8456|8465|8456|8464|8456|0
1620241970000|2021-05-05 19:12:50|8464|8455|8463|8450|8464|8455|8463|8450|200
1620241980000|2021-05-05 19:13:00||8451||8455||8455||8450|0
1620241990000|2021-05-05 19:13:10|8462|8454|8471|8456|8471|8456|8457|8450|1405
1620242000000|2021-05-05 19:13:20|8468|8454|8467|8452|8473|8454|8465|8450|300
1620242010000|2021-05-05 19:13:30|8466|8450|8465|8450|8466|8455|8465|8450|0
1620242020000|2021-05-05 19:13:40|8464|8452|8464|8450|8465|8452|8464|8450|0
1620242040000|2021-05-05 19:14:00|8463|8452|8460|8448|8463|8453|8452|8447|3409
1620242050000|2021-05-05 19:14:10|8459|8449|8458|8449|8459|8449|8458|8449|300
1620242070000|2021-05-05 19:14:30|8456|8448|8459|8450|8459|8450|8456|8448|100
1620242080000|2021-05-05 19:14:40|8458|8448|8448|8434|8461|8448|8443|8434|8343
1620242090000|2021-05-05 19:14:50|8441||8441||8441||8441||0
1620242100000|2021-05-05 19:15:00|8440|8431|8446|8437|8447|8438|8438|8431|300
1620242110000|2021-05-05 19:15:10|8445|8435|8445|8435|8446|8435|8445|8435|397
1620242120000|2021-05-05 19:15:20|8444|8434|8442|8427|8444|8434|8433|8427|462
1620242140000|2021-05-05 19:15:40|8440|8425|8438|8425|8440|8425|8435|8425|0
1620242150000|2021-05-05 19:15:50|8437|8423|8434|8417|8438|8423|8425|8417|475
1620242160000|2021-05-05 19:16:00|8432|8418|8425|8414|8432|8418|8425|8414|115
1620242170000|2021-05-05 19:16:10||8417||8414||8417||8414|0
1620242180000|2021-05-05 19:16:20|8424|8417|8428|8420|8428|8420|8424|8417|400
1620242190000|2021-05-05 19:16:30|8427|8418|8426|8417|8427|8418|8426|8414|0
1620242200000|2021-05-05 19:16:40|8428|8418|8430|8421|8430|8421|8427|8415|200
1620242210000|2021-05-05 19:16:50|8429|8422|8426|8410|8429|8422|8424|8408|1500
1620242220000|2021-05-05 19:17:00|8427|8411|8425|8413|8427|8413|8418|8408|4765
1620242230000|2021-05-05 19:17:10|8426|8414|8426|8414|8426|8414|8424|8413|100
1620242240000|2021-05-05 19:17:20|8425|8415|8425|8414|8425|8415|8425|8414|0
1620242250000|2021-05-05 19:17:30||8416||8415||8416||8415|0
1620242260000|2021-05-05 19:17:40|8424||8424||8424||8423||220
1620242270000|2021-05-05 19:17:50|8426|8416|8429|8420|8430|8421|8426|8415|1000
1620242280000|2021-05-05 19:18:00|8428|8421|8428|8421|8429|8421|8428|8420|0
1620242290000|2021-05-05 19:18:10|8429|8422|8429|8422|8429|8423|8429|8422|0
1620242300000|2021-05-05 19:18:20|8431|8423|8435|8426|8435|8427|8431|8422|100
1620242310000|2021-05-05 19:18:30|8433|8427|8429|8419|8434|8427|8429|8418|0
1620242320000|2021-05-05 19:18:40|8431|8414|8425|8417|8431|8418|8425|8410|100
1620242330000|2021-05-05 19:18:50|8422|8410|8424|8415|8426|8416|8421|8410|500
1620242340000|2021-05-05 19:19:00|8423|8414|8424|8412|8424|8414|8418|8410|1628
1620242350000|2021-05-05 19:19:10|8421|8411|8420|8410|8421|8411|8419|8410|100
1620242360000|2021-05-05 19:19:20|8424|8411|8406|8400|8424|8411|8406|8400|500
1620242370000|2021-05-05 19:19:30|8411|8396|8399|8391|8411|8397|8398|8388|900
1620242380000|2021-05-05 19:19:40|8402|8386|8399|8385|8402|8389|8396|8384|800
1620242390000|2021-05-05 19:19:50|8398|8386|8398|8384|8398|8387|8398|8379|0
1620242400000|2021-05-05 19:20:00|8397|8379|8397|8388|8397|8389|8396|8379|400
1620242410000|2021-05-05 19:20:10|8398|8389|8402|8394|8402|8395|8398|8389|376
1620242420000|2021-05-05 19:20:20|8407|8393|8407|8401|8407|8401|8407|8393|400
1620242430000|2021-05-05 19:20:30|8406|8396|8407|8397|8407|8401|8405|8396|100
1620242440000|2021-05-05 19:20:40|8405|8400|8407|8400|8407|8400|8404|8400|100
1620242450000|2021-05-05 19:20:50|8406|8401|8407|8401|8407|8401|8406|8400|0
1620242460000|2021-05-05 19:21:00||8400||8400||8400||8400|300
1620242470000|2021-05-05 19:21:10|8404|8403|8407|8400|8407|8403|8403|8400|425
1620242480000|2021-05-05 19:21:20||8401||8401||8401||8401|0
1620242490000|2021-05-05 19:21:30||8400||8399||8400||8399|100
1620242500000|2021-05-05 19:21:40|8405|8398|8405|8399|8405|8399|8405|8397|100
1620242510000|2021-05-05 19:21:50||8400||8399||8400||8399|100
1620242520000|2021-05-05 19:22:00|8407|8400|8405|8400|8407|8401|8405|8400|0
1620242530000|2021-05-05 19:22:10|8404|8399|8402|8396|8404|8399|8402|8396|100
1620242540000|2021-05-05 19:22:20||8397||8397||8397||8397|0
1620242550000|2021-05-05 19:22:30||8396||8396||8396||8396|100
1620242560000|2021-05-05 19:22:40|8400|8395|8396|8392|8400|8395|8396|8392|100
1620242570000|2021-05-05 19:22:50|8395|8391|8387|8386|8395|8391|8387|8384|400
1620242580000|2021-05-05 19:23:00|8392|8384|8387|8382|8392|8386|8383|8382|1269
1620242620000|2021-05-05 19:23:40|8386|8378|8379|8374|8386|8378|8379|8374|300
1620242630000|2021-05-05 19:23:50|||||||||200
1620242640000|2021-05-05 19:24:00|8378|8372|8383|8375|8383|8378|8376|8368|517
1620242650000|2021-05-05 19:24:10|8382|8374|8383|8374|8383|8374|8382|8374|100
1620242660000|2021-05-05 19:24:20|8382|8375|8383|8375|8383|8375|8382|8374|100
1620242670000|2021-05-05 19:24:30|8382|8374|8382|8373|8382|8374|8381|8373|100
1620242680000|2021-05-05 19:24:40|8383|8375|8383|8375|8383|8375|8383|8375|100
1620242690000|2021-05-05 19:24:50||8374||8374||8375||8374|0
1620242700000|2021-05-05 19:25:00|8382||8382||8383||8382||500
1620242710000|2021-05-05 19:25:10|8381|8373|8382|8373|8382|8373|8381|8373|0
1620242720000|2021-05-05 19:25:20|8381|8371|8379|8371|8381|8371|8377|8368|300
1620242730000|2021-05-05 19:25:30||8372||8372||8372||8371|0
1620242740000|2021-05-05 19:25:40|8378|8371|8379|8371|8379|8371|8378|8371|110
1620242750000|2021-05-05 19:25:50|8378|8370|8375|8370|8378|8370|8375|8366|281
1620242760000|2021-05-05 19:26:00|8374|8371|8374|8370|8374|8371|8374|8370|0
1620242770000|2021-05-05 19:26:10|8375|8368|8374|8368|8375|8368|8371|8364|655
1620242780000|2021-05-05 19:26:20||8367||8365||8367||8365|100
1620242790000|2021-05-05 19:26:30|8375|8367|8376|8368|8377|8371|8375|8367|1560
1620242800000|2021-05-05 19:26:40|8375|8369|8379|8370|8379|8370|8375|8369|0
1620242810000|2021-05-05 19:26:50|8376||8376||8376||8376||100
1620242820000|2021-05-05 19:27:00||8371||8370||8371||8370|0
1620242830000|2021-05-05 19:27:10|8375||8375||8376||8374||700
1620242860000|2021-05-05 19:27:40|8378|8372|8382|8378|8382|8378|8377|8372|1336
1620242870000|2021-05-05 19:27:50|8383|8379|8386|8381|8386|8381|8383|8378|487
1620242880000|2021-05-05 19:28:00|8382|8379|8377|8372|8382|8379|8377|8372|900
1620242890000|2021-05-05 19:28:10|8376||8378||8380||8376||100
1620242900000|2021-05-05 19:28:20||8373||8372||8373||8372|0
1620242910000|2021-05-05 19:28:30||8373||8372||8373||8372|0
1620242920000|2021-05-05 19:28:40|8380|8373|8380|8373|8380|8373|8379|8372|500
1620242930000|2021-05-05 19:28:50|8379|8374|8376|8370|8380|8374|8374|8370|100
1620242940000|2021-05-05 19:29:00|8379|8373|8372|8362|8379|8373|8371|8361|1156
1620242960000|2021-05-05 19:29:20|8371|8363|8371|8362|8372|8363|8369|8362|0
1620242970000|2021-05-05 19:29:30|8370|8361|8363|8358|8370|8361|8361|8358|300
1620242980000|2021-05-05 19:29:40|8362|8357|8361|8352|8362|8357|8361|8352|330
1620242990000|2021-05-05 19:29:50|8362|8355|8362|8357|8362|8358|8361|8352|1650
1620243000000|2021-05-05 19:30:00|8361|8352|8359|8352|8361|8352|8358|8352|500
1620243010000|2021-05-05 19:30:10|8358|8353|8360|8353|8361|8355|8358|8353|400
1620243020000|2021-05-05 19:30:20|8359|8354|8360|8354|8362|8358|8359|8354|800
1620243030000|2021-05-05 19:30:30||8355||8354||8355||8354|200
1620243040000|2021-05-05 19:30:40|8362|8355|8363|8357|8363|8358|8362|8355|1886
1620243050000|2021-05-05 19:30:50|8362|8354|8357|8352|8362|8354|8354|8350|1138
1620243060000|2021-05-05 19:31:00|8360|8353|8359|8352|8361|8358|8358|8352|1290
1620243070000|2021-05-05 19:31:10|8360|8353|8360|8354|8360|8354|8360|8353|100
1620243080000|2021-05-05 19:31:20|8361|8352|8365|8359|8365|8363|8361|8352|1384
1620243090000|2021-05-05 19:31:30|8364|8357|8361|8355|8364|8357|8361|8355|112
1620243100000|2021-05-05 19:31:40|8359|8352|8357|8352|8359|8352|8357|8352|800
1620243110000|2021-05-05 19:31:50|8360|8354|8360|8355|8360|8356|8359|8354|2900
1620243120000|2021-05-05 19:32:00|8361|8356|8364|8358|8364|8359|8361|8355|749
1620243130000|2021-05-05 19:32:10||8359||8358||8359||8358|0
1620243140000|2021-05-05 19:32:20||8359||8358||8359||8358|200
1620243160000|2021-05-05 19:32:40|8363|8355|8358|8353|8363|8355|8358|8353|400
1620243170000|2021-05-05 19:32:50|8357|8352|8354|8348|8358|8352|8352|8348|300
1620243180000|2021-05-05 19:33:00|8355|8350|8350|8346|8355|8354|8350|8346|1800
1620243190000|2021-05-05 19:33:10|8349|8344|8346|8341|8349|8344|8344|8341|1200
1620243200000|2021-05-05 19:33:20|8348|8342|8345|8341|8348|8345|8345|8341|1345
1620243210000|2021-05-05 19:33:30|8347|8342|8341|8332|8348|8344|8341|8331|644
1620243220000|2021-05-05 19:33:40||8333||8335||8335||8333|100
1620243230000|2021-05-05 19:33:50||8334||8334||8335||8334|200
1620243240000|2021-05-05 19:34:00|8340|8335|8340|8334|8340|8335|8340|8334|300
1620243250000|2021-05-05 19:34:10|8339|8332|8332|8321|8340|8332|8332|8319|700
1620243260000|2021-05-05 19:34:20|8331|8319|8331|8322|8331|8324|8331|8319|100
1620243270000|2021-05-05 19:34:30|8330|8324|8330|8321|8331|8324|8329|8319|600
1620243280000|2021-05-05 19:34:40|8329|8322|8326|8320|8329|8322|8324|8315|650
1620243290000|2021-05-05 19:34:50|8324|8316|8330|8325|8330|8327|8323|8316|832
1620243300000|2021-05-05 19:35:00|8331|8326|8331|8326|8332|8327|8331|8325|2000
1620243310000|2021-05-05 19:35:10|8330|8319|8329|8323|8330|8324|8329|8319|100
1620243320000|2021-05-05 19:35:20||8324||8325||8325||8324|100
1620243330000|2021-05-05 19:35:30|8328|8324|8323|8319|8328|8324|8323|8319|313
1620243340000|2021-05-05 19:35:40|8324|8320|8327|8323|8328|8324|8324|8317|600
1620243350000|2021-05-05 19:35:50|8326|8324|8326|8324|8328|8327|8326|8323|800
1620243360000|2021-05-05 19:36:00|8327|8323|8332|8328|8332|8328|8327|8323|957
1620243370000|2021-05-05 19:36:10|8334|8329|8346|8339|8347|8339|8334|8329|1165
1620243380000|2021-05-05 19:36:20|8354|8340|8347|8339|8359|8345|8342|8339|2700
1620243390000|2021-05-05 19:36:30|8346|8340|8351|8346|8351|8346|8346|8340|600
1620243410000|2021-05-05 19:36:50|8350|8345|8351|8344|8351|8345|8348|8344|356
1620243420000|2021-05-05 19:37:00||8345||8345||8345||8345|0
1620243430000|2021-05-05 19:37:10||8344||8345||8345||8344|100
1620243440000|2021-05-05 19:37:20||8346||8344||8346||8344|0
1620243450000|2021-05-05 19:37:30|8350|8342|8349|8342|8350|8343|8344|8342|1200
1620243460000|2021-05-05 19:37:40|8350|8344|8350|8342|8353|8345|8349|8342|2475
1620243470000|2021-05-05 19:37:50|8349|8343|8348|8343|8349|8343|8348|8342|200
1620243480000|2021-05-05 19:38:00|8349|8342|8350|8343|8351|8345|8349|8342|855
1620243490000|2021-05-05 19:38:10|8351|8344|8348|8339|8352|8344|8345|8338|1100
1620243500000|2021-05-05 19:38:20|8347|8338|8345|8338|8347|8339|8344|8338|300
1620243510000|2021-05-05 19:38:30||8339||8339||8339||8338|0
1620243520000|2021-05-05 19:38:40|8344|8340|8345|8339|8345|8341|8344|8338|400
1620243530000|2021-05-05 19:38:50|||||||||100
1620243540000|2021-05-05 19:39:00|||||||||400
1620243550000|2021-05-05 19:39:10||8340||8340||8340||8340|0
1620243560000|2021-05-05 19:39:20|8344||8345||8345||8344||1353
1620243570000|2021-05-05 19:39:30|8344||8345||8345||8343||0
1620243590000|2021-05-05 19:39:50|8347|8341|8348|8342|8348|8344|8344|8340|2238
1620243600000|2021-05-05 19:40:00|8347|8340|8347|8342|8347|8342|8347|8340|200
1620243610000|2021-05-05 19:40:10||8340||8342||8342||8340|500
1620243620000|2021-05-05 19:40:20||8340||8340||8340||8340|100
1620243630000|2021-05-05 19:40:30||8341||8341||8341||8341|100
1620243640000|2021-05-05 19:40:40|8346|8340|8340|8334|8346|8340|8340|8334|654
1620243650000|2021-05-05 19:40:50|8342|8336|8345|8338|8348|8342|8342|8336|900
1620243660000|2021-05-05 19:41:00|8347|8339|8347|8340|8347|8340|8346|8339|0
1620243670000|2021-05-05 19:41:10|8346|8341|8347|8341|8348|8343|8346|8341|200
1620243680000|2021-05-05 19:41:20|8348|8343|8356|8347|8358|8348|8347|8341|2000
1620243690000|2021-05-05 19:41:30|8355|8345|8351|8345|8356|8346|8351|8345|0
1620243700000|2021-05-05 19:41:40|8353|8346|8353|8346|8353|8346|8351|8345|300
1620243710000|2021-05-05 19:41:50|8352||8352||8353||8352||0
1620243720000|2021-05-05 19:42:00|8347|8345|8356|8349|8359|8349|8344|8340|1599
1620243730000|2021-05-05 19:42:10|8355|8350|8354|8348|8355|8350|8354|8348|300
1620243740000|2021-05-05 19:42:20|8353|8349|8347|8338|8353|8349|8347|8336|400
1620243750000|2021-05-05 19:42:30|8348|8339|8347|8339|8348|8341|8347|8338|235
1620243760000|2021-05-05 19:42:40||8341||8341||8341||8341|400
1620243770000|2021-05-05 19:42:50|8348|8342|8346|8341|8354|8345|8346|8341|2933
1620243780000|2021-05-05 19:43:00|8345|8340|8347|8339|8347|8340|8345|8339|630
1620243790000|2021-05-05 19:43:10|||||||||1000
1620243800000|2021-05-05 19:43:20|8346||8346||8346||8346||100
1620243810000|2021-05-05 19:43:30||8341||8341||8341||8341|100
1620243820000|2021-05-05 19:43:40|8347|8345|8348|8341|8349|8347|8347|8341|937
1620243830000|2021-05-05 19:43:50|||||||||100
1620243840000|2021-05-05 19:44:00|8349|8342|8358|8352|8361|8353|8349|8341|2801
1620243850000|2021-05-05 19:44:10|8360|8353|8360|8354|8362|8354|8360|8353|200
1620243860000|2021-05-05 19:44:20|8362|8355|8362|8355|8362|8356|8362|8355|200
1620243870000|2021-05-05 19:44:30|8360|8358|8359|8353|8363|8358|8355|8353|3224
1620243880000|2021-05-05 19:44:40|||||||||100
1620243890000|2021-05-05 19:44:50|8360|8354|8362|8354|8362|8354|8360|8354|200
1620243900000|2021-05-05 19:45:00|8363|8355|8371|8355|8373|8363|8363|8355|1625
1620243910000|2021-05-05 19:45:10|8370|8356|8371|8362|8371|8364|8370|8356|200
1620243920000|2021-05-05 19:45:20|8373|8363|8372|8364|8373|8366|8372|8363|1100
1620243930000|2021-05-05 19:45:30|8373|8366|8372|8365|8373|8366|8372|8365|100
1620243940000|2021-05-05 19:45:40|8373|8366|8373|8365|8373|8366|8373|8365|300
1620243950000|2021-05-05 19:45:50|||||||||800
1620243960000|2021-05-05 19:46:00|8372|8369|8370|8365|8372|8369|8370|8365|676
1620243970000|2021-05-05 19:46:10|8371|8367|8373|8368|8373|8368|8371|8367|900
1620243980000|2021-05-05 19:46:20|8374|8369|8386|8377|8386|8377|8374|8369|640
1620243990000|2021-05-05 19:46:30|8388|8378|8388|8379|8388|8380|8388|8378|200
1620244000000|2021-05-05 19:46:40|8387||8388||8388||8387||100
1620244010000|2021-05-05 19:46:50|8387||8387||8388||8387||300
1620244020000|2021-05-05 19:47:00|8388|8381|8387|8381|8388|8382|8387|8381|200
1620244030000|2021-05-05 19:47:10|8388||8388||8388||8388||100
1620244040000|2021-05-05 19:47:20|8387|8382|8388|8381|8390|8387|8387|8381|300
1620244050000|2021-05-05 19:47:30|8389||8390||8390||8389||100
1620244060000|2021-05-05 19:47:40|||||||||200
1620244070000|2021-05-05 19:47:50||8382||8382||8382||8382|200
1620244080000|2021-05-05 19:48:00|8389|8384|8389|8383|8390|8385|8385|8381|1443
1620244090000|2021-05-05 19:48:10|8390|8384|8388|8384|8390|8384|8387|8383|2300
1620244100000|2021-05-05 19:48:20|8389|8385|8393|8388|8393|8388|8389|8385|1527
1620244110000|2021-05-05 19:48:30|8394|8389|8395|8391|8395|8391|8394|8389|500
1620244120000|2021-05-05 19:48:40|8396||8396||8396||8396||200
1620244130000|2021-05-05 19:48:50|8395||8395||8396||8395||200
1620244140000|2021-05-05 19:49:00|8396|8389|8390|8385|8396|8389|8389|8385|2500
1620244150000|2021-05-05 19:49:10|8384|8381|8381|8373|8384|8381|8381|8373|700
1620244160000|2021-05-05 19:49:20|8380|8375|8383|8375|8383|8378|8377|8373|1000
1620244170000|2021-05-05 19:49:30|8382|8374|8382|8374|8383|8374|8382|8374|500
1620244180000|2021-05-05 19:49:40|||||||||100
1620244190000|2021-05-05 19:49:50|8381|8375|8374|8368|8381|8375|8374|8368|1220
1620244200000|2021-05-05 19:50:00|8373|8365|8374|8366|8375|8368|8368|8361|1437
1620244210000|2021-05-05 19:50:10|8375|8367|8374|8368|8375|8369|8374|8366|500
1620244220000|2021-05-05 19:50:20|8375|8369|8375|8369|8375|8369|8374|8369|100
1620244230000|2021-05-05 19:50:30|8379|8370|8379|8373|8379|8373|8376|8369|2453
1620244240000|2021-05-05 19:50:40|8378||8378||8379||8377||300
1620244250000|2021-05-05 19:50:50|8377||8379||8379||8377||100
1620244260000|2021-05-05 19:51:00|8378|8374|8379|8375|8379|8375|8376|8373|2000
1620244270000|2021-05-05 19:51:10|8381|8373|8377|8374|8381|8378|8377|8373|1561
1620244280000|2021-05-05 19:51:20|8376|8373|8373|8365|8377|8373|8373|8365|2500
1620244290000|2021-05-05 19:51:30|8372|8359|8367|8359|8372|8362|8364|8359|1100
1620244300000|2021-05-05 19:51:40|8366||8365||8366||8365||800
1620244310000|2021-05-05 19:51:50|8364||8364||8365||8364||100
1620244320000|2021-05-05 19:52:00|8363||8363||8364||8362||300
1620244330000|2021-05-05 19:52:10|8364|8360|8364|8359|8364|8360|8362|8359|500
1620244340000|2021-05-05 19:52:20|8363|8360|8376|8370|8378|8370|8363|8360|1586
1620244350000|2021-05-05 19:52:30|8377|8371|8376|8371|8377|8371|8376|8370|100
1620244360000|2021-05-05 19:52:40|8378|8374|8380|8376|8380|8376|8377|8372|200
1620244370000|2021-05-05 19:52:50|8386|8378|8383|8379|8386|8379|8379|8378|1563
1620244380000|2021-05-05 19:53:00|8384|8380|8385|8380|8388|8381|8384|8380|400
1620244390000|2021-05-05 19:53:10|||||||||100
1620244400000|2021-05-05 19:53:20|||||||||100
1620244410000|2021-05-05 19:53:30|8384|8382|8385|8381|8385|8382|8384|8380|600
1620244420000|2021-05-05 19:53:40|8387|8383|8388|8381|8388|8383|8386|8381|500
1620244430000|2021-05-05 19:53:50|8387|8382|8387|8382|8388|8382|8386|8382|900
1620244440000|2021-05-05 19:54:00|8388|8383|8388|8384|8388|8385|8388|8383|500
1620244450000|2021-05-05 19:54:10|||||||||200
1620244460000|2021-05-05 19:54:20|8389|8387|8395|8387|8396|8388|8389|8384|500
1620244470000|2021-05-05 19:54:30|8392||8397||8398||8392||0
1620244480000|2021-05-05 19:54:40|8398|8392|8398|8392|8398|8392|8396|8391|800
1620244490000|2021-05-05 19:54:50|8396|8393|8398|8393|8398|8395|8394|8393|3857
1620244500000|2021-05-05 19:55:00|8401|8394|8398|8392|8405|8401|8398|8392|1541
1620244510000|2021-05-05 19:55:10|8397|8387|8387|8382|8397|8387|8386|8382|300
1620244520000|2021-05-05 19:55:20|8386|8383|8387|8383|8387|8384|8386|8383|400
1620244530000|2021-05-05 19:55:30|8386|8382|8385|8382|8386|8382|8384|8382|259
1620244540000|2021-05-05 19:55:40|8383|8381|8380|8375|8383|8381|8380|8375|1721
1620244550000|2021-05-05 19:55:50|8381|8376|8381|8376|8381|8378|8379|8375|1803
1620244560000|2021-05-05 19:56:00|||||||||519
1620244570000|2021-05-05 19:56:10|8380|8377|8382|8377|8382|8379|8377|8375|7076
1620244580000|2021-05-05 19:56:20|8380|8375|8380|8375|8380|8375|8378|8375|700
1620244590000|2021-05-05 19:56:30|8379|8372|8381|8377|8381|8377|8379|8372|2604
1620244600000|2021-05-05 19:56:40|8382|8378|8388|8382|8388|8383|8382|8377|1687
1620244610000|2021-05-05 19:56:50|8387|8383|8387|8383|8387|8383|8387|8383|0
1620244620000|2021-05-05 19:57:00|8388|8384|8396|8392|8396|8392|8388|8384|2594
1620244630000|2021-05-05 19:57:10|8395|8393|8395|8392|8396|8393|8394|8391|1300
1620244640000|2021-05-05 19:57:20|8396|8393|8394|8391|8396|8393|8393|8390|2051
1620244650000|2021-05-05 19:57:30|8395|8392|8397|8393|8398|8394|8395|8392|1844
1620244660000|2021-05-05 19:57:40|8395|8392|8394|8390|8395|8393|8392|8390|1034
1620244670000|2021-05-05 19:57:50|8393|8386|8392|8387|8393|8387|8392|8386|944
1620244680000|2021-05-05 19:58:00|8390|8388|8391|8388|8393|8388|8390|8388|2944
1620244690000|2021-05-05 19:58:10|8393|8389|8400|8396|8400|8396|8393|8389|7200
1620244700000|2021-05-05 19:58:20|8399|8395|8396|8394|8399|8395|8396|8394|1372
1620244710000|2021-05-05 19:58:30|8397|8395|8401|8397|8401|8397|8397|8394|1265
1620244720000|2021-05-05 19:58:40|8400|8398|8398|8394|8401|8398|8397|8391|2174
1620244730000|2021-05-05 19:58:50|8399|8395|8399|8395|8399|8396|8398|8394|1487
1620244740000|2021-05-05 19:59:00|8400|8396|8403|8400|8403|8400|8399|8395|723
1620244750000|2021-05-05 19:59:10||8397||8400||8400||8397|1000
1620244760000|2021-05-05 19:59:20|8402|8397|8401|8396|8402|8397|8398|8392|1782
1620244770000|2021-05-05 19:59:30|8402|8394|8403|8400|8403|8401|8402|8394|1000
1620244780000|2021-05-05 19:59:40||8401||8400||8401||8400|3986
1620244790000|2021-05-05 19:59:50|8402|8397|8401|8391|8402|8397|8401|8391|1722
1620307800000|2021-05-06 13:30:00|8294|8252|8295|8261|8295|8266|8290|8252|1500
1620307810000|2021-05-06 13:30:10|8278|8272|8294|8275|8295|8275|8278|8261|1365
1620307820000|2021-05-06 13:30:20|8297|8280|8331|8297|8331|8297|8297|8280|437
1620307830000|2021-05-06 13:30:30|8328|8308|8325|8308|8331|8315|8325|8307|400
1620307840000|2021-05-06 13:30:40|8324|8307|8324|8281|8331|8309|8322|8280|900
1620307850000|2021-05-06 13:30:50|8323|8288|8331|8304|8331|8312|8310|8288|500
1620307860000|2021-05-06 13:31:00|8329|8314|8329|8312|8330|8316|8327|8302|500
1620307870000|2021-05-06 13:31:10|8328|8311|8329|8320|8329|8320|8327|8311|0
1620307880000|2021-05-06 13:31:20|8331|8325|8350|8336|8350|8336|8331|8322|300
1620307890000|2021-05-06 13:31:30|8329|8324|8320|8252|8335|8324|8320|8252|8500
1620307900000|2021-05-06 13:31:40|8315|8285|8315|8275|8315|8285|8315|8252|200
1620307910000|2021-05-06 13:31:50|8310|8270|8305|8270|8313|8270|8299|8270|100
1620307920000|2021-05-06 13:32:00|8302|8269|8293|8274|8302|8274|8293|8269|350
1620307930000|2021-05-06 13:32:10|8289|8273|8286|8253|8289|8273|8277|8252|950
1620307940000|2021-05-06 13:32:20|8284|8255|8284|8255|8284|8255|8284|8255|150
1620307950000|2021-05-06 13:32:30|8283|8256|8279|8256|8283|8256|8279|8255|0
1620307960000|2021-05-06 13:32:40|8278|8255|8276|8253|8281|8260|8276|8252|200
1620307970000|2021-05-06 13:32:50||8256||8256||8256||8253|0
1620307980000|2021-05-06 13:33:00|8281|8260|8280|8263|8284|8264|8280|8260|369
1620307990000|2021-05-06 13:33:10|8282|8264|8290|8271|8299|8278|8282|8264|1420
1620308000000|2021-05-06 13:33:20|8288|8260|8279|8260|8288|8260|8279|8260|0
1620308010000|2021-05-06 13:33:30|8276|8252|8270|8254|8276|8254|8270|8252|733
1620308020000|2021-05-06 13:33:40|8279|8267|8285|8260|8288|8269|8279|8258|200
1620308030000|2021-05-06 13:33:50|8280||8280||8280||8280||500
1620308040000|2021-05-06 13:34:00|8279|8269|8288|8273|8288|8273|8279|8269|700
1620308050000|2021-05-06 13:34:10|8284|8278|8290|8265|8299|8286|8284|8262|1080
1620308060000|2021-05-06 13:34:20|8288|8266|8285|8268|8290|8268|8285|8266|0
1620308070000|2021-05-06 13:34:30|8286|8272|8286|8270|8286|8272|8285|8270|400
1620308080000|2021-05-06 13:34:40|8285|8269|8278|8261|8286|8277|8278|8261|11177
1620308090000|2021-05-06 13:34:50|8276|8256|8279|8267|8282|8267|8276|8256|1473
1620308100000|2021-05-06 13:35:00|8281|8268|8296|8288|8298|8289|8281|8260|3980
1620308110000|2021-05-06 13:35:10|8295|8292|8296|8275|8298|8292|8288|8270|400
1620308120000|2021-05-06 13:35:20|8294||8294||8294||8294||0
1620308130000|2021-05-06 13:35:30|8292|8268|8294|8270|8294|8270|8292|8268|577
1620308140000|2021-05-06 13:35:40|8289|8271|8284|8268|8290|8271|8284|8268|960
1620308170000|2021-05-06 13:36:10|8285|8272|8274|8263|8289|8285|8274|8260|2040
1620308180000|2021-05-06 13:36:20|8271|8262|8268|8256|8274|8263|8266|8254|1100
1620308190000|2021-05-06 13:36:30|8271|8257|8271|8257|8271|8257|8270|8256|1400
1620308200000|2021-05-06 13:36:40|8270|8254|8255|8233|8271|8258|8251|8226|6707
1620308210000|2021-05-06 13:36:50|8249|8223|8241|8223|8249|8227|8241|8223|200
1620308220000|2021-05-06 13:37:00|8242|8227|8234|8220|8242|8234|8228|8220|3850
1620308230000|2021-05-06 13:37:10|8235|8210|8229|8211|8235|8221|8229|8210|600
1620308240000|2021-05-06 13:37:20||8212||8210||8212||8210|0
1620308250000|2021-05-06 13:37:30|8225|8209|8236|8228|8244|8228|8225|8209|8800
1620308260000|2021-05-06 13:37:40|8242|8230|8266|8246|8266|8247|8242|8230|2100
1620308270000|2021-05-06 13:37:50|8269|8250|8286|8264|8286|8264|8269|8250|2791
1620308280000|2021-05-06 13:38:00|8282|8266|8282|8269|8284|8270|8279|8265|1200
1620308290000|2021-05-06 13:38:10|||||||||1000
1620308300000|2021-05-06 13:38:20|||||||||2400
1620308310000|2021-05-06 13:38:30|8279|8264|8258|8233|8281|8264|8258|8225|2400
1620308320000|2021-05-06 13:38:40|8253|8234|8252|8225|8253|8234|8252|8225|0
1620308330000|2021-05-06 13:38:50|8250||8250||8250||8250||0
1620308340000|2021-05-06 13:39:00|8248|8222|8244|8222|8248|8222|8243|8218|0
1620308350000|2021-05-06 13:39:10|8250|8223|8248|8223|8250|8225|8247|8222|100
1620308360000|2021-05-06 13:39:20|8247|8222|8241|8222|8247|8223|8241|8222|100
1620308370000|2021-05-06 13:39:30|8240|8223|8237|8224|8240|8227|8237|8223|0
1620308380000|2021-05-06 13:39:40|8238|8227|8291|8265|8291|8265|8238|8224|1450
1620308390000|2021-05-06 13:39:50|8290|8267|8290|8271|8290|8271|8287|8267|100
1620308400000|2021-05-06 13:40:00|8289|8272|8289|8270|8295|8277|8286|8263|100
1620308410000|2021-05-06 13:40:10|8299|8271|8294|8275|8299|8281|8293|8271|100
1620308430000|2021-05-06 13:40:30|8293|8276|8292|8279|8293|8279|8292|8276|200
1620308440000|2021-05-06 13:40:40||8280||8280||8280||8280|0
1620308450000|2021-05-06 13:40:50|8295|8281|8290|8271|8300|8290|8288|8265|1600
1620308460000|2021-05-06 13:41:00|8289|8272|8287|8274|8290|8274|8286|8272|100
1620308470000|2021-05-06 13:41:10|8290|8276|8290|8276|8290|8276|8290|8276|0
1620308480000|2021-05-06 13:41:20|||||||||600
1620308500000|2021-05-06 13:41:40|8289|8275|8280|8259|8289|8275|8278|8253|400
1620308510000|2021-05-06 13:41:50|8279|8255|8279|8255|8279|8255|8279|8255|0
1620308520000|2021-05-06 13:42:00|8277|8242|8275|8242|8277|8242|8275|8242|0
1620308530000|2021-05-06 13:42:10|8264|8229|8251|8229|8264|8229|8251|8229|0
1620308540000|2021-05-06 13:42:20|8250|8225|8250|8225|8250|8225|8250|8225|500
1620308550000|2021-05-06 13:42:30|8262|8226|8262|8239|8262|8241|8248|8226|1240
1620308560000|2021-05-06 13:42:40|8261|8241|8261|8239|8261|8241|8261|8237|0
1620308570000|2021-05-06 13:42:50|8255|8230|8254|8227|8257|8242|8247|8221|300
1620308580000|2021-05-06 13:43:00|8253|8231|8236|8223|8253|8231|8234|8213|1900
1620308590000|2021-05-06 13:43:10|8228|8205|8226|8214|8233|8215|8226|8205|450
1620308600000|2021-05-06 13:43:20|8227|8210|8223|8215|8227|8216|8223|8206|340
1620308610000|2021-05-06 13:43:30|8226|8214|8226|8207|8226|8214|8226|8205|400
1620308620000|2021-05-06 13:43:40|8225|8208|8226|8207|8226|8217|8225|8205|1300
1620308630000|2021-05-06 13:43:50|8225|8214|8226|8207|8226|8214|8225|8207|300
1620308640000|2021-05-06 13:44:00|8227|8212|8236|8219|8236|8232|8227|8212|400
1620308650000|2021-05-06 13:44:10|8239|8222|8238|8221|8239|8222|8237|8221|200
1620308670000|2021-05-06 13:44:30|8228|8213|8225|8212|8228|8213|8225|8205|500
1620308680000|2021-05-06 13:44:40|8226|8220|8236|8216|8239|8228|8226|8216|725
1620308690000|2021-05-06 13:44:50|8237|8217|8236|8214|8253|8239|8236|8212|800
1620308700000|2021-05-06 13:45:00|8235|8220|8235|8221|8235|8221|8235|8220|100
1620308710000|2021-05-06 13:45:10|8232|8205|8231|8205|8235|8217|8231|8205|0
1620308720000|2021-05-06 13:45:20|8230||8230||8230||8230||0
1620308730000|2021-05-06 13:45:30|8235|8213|8235|8213|8235|8213|8235|8213|100
1620308740000|2021-05-06 13:45:40||8218||8218||8218||8218|299
1620308750000|2021-05-06 13:45:50|8234|8227|8227|8205|8235|8227|8227|8205|200
1620308760000|2021-05-06 13:46:00|8232|8217|8236|8223|8236|8226|8221|8212|2100
1620308770000|2021-05-06 13:46:10|8235|8224|8235|8224|8236|8224|8235|8224|200
1620308780000|2021-05-06 13:46:20|8236|8225|8236|8225|8236|8225|8235|8225|0
1620308790000|2021-05-06 13:46:30|8235|8226|8224|8205|8237|8235|8224|8205|1524
1620308800000|2021-05-06 13:46:40|8218|8207|8216|8205|8218|8207|8216|8205|1000
1620308810000|2021-05-06 13:46:50|8212|8208|8212|8205|8216|8208|8211|8205|300
1620308820000|2021-05-06 13:47:00|8209|8203|8201|8188|8212|8205|8199|8188|2414
1620308830000|2021-05-06 13:47:10|8199|8191|8208|8191|8214|8208|8198|8191|2300
1620308840000|2021-05-06 13:47:20|8207|8198|8214|8202|8217|8207|8206|8198|1880
1620308850000|2021-05-06 13:47:30|8213|8203|8206|8194|8214|8203|8206|8191|400
1620308860000|2021-05-06 13:47:40|8204|8191|8195|8178|8204|8191|8195|8174|1760
1620308870000|2021-05-06 13:47:50|8193|8177|8189|8171|8195|8177|8188|8171|300
1620308880000|2021-05-06 13:48:00|8190|8172|8188|8169|8190|8174|8186|8168|300
1620308890000|2021-05-06 13:48:10|8187|8171|8187|8169|8187|8171|8187|8169|300
1620308900000|2021-05-06 13:48:20|8183|8167|8176|8161|8187|8169|8167|8161|1500
1620308910000|2021-05-06 13:48:30|8177|8163|8175|8151|8179|8165|8170|8151|800
1620308920000|2021-05-06 13:48:40|8172|8153|8183|8154|8185|8175|8170|8152|1910
1620308930000|2021-05-06 13:48:50|8181|8156|8186|8174|8189|8177|8180|8156|656
1620308940000|2021-05-06 13:49:00|8185|8173|8175|8155|8185|8174|8175|8154|307
1620308950000|2021-05-06 13:49:10|8174|8157|8175|8159|8175|8159|8174|8157|100
1620308960000|2021-05-06 13:49:20|8187|8168|8186|8171|8188|8171|8186|8168|500
1620308970000|2021-05-06 13:49:30|8185|8172|8179|8164|8186|8174|8179|8164|500
1620308980000|2021-05-06 13:49:40|8183|8160|8173|8157|8183|8162|8173|8157|0
1620308990000|2021-05-06 13:49:50|8179|8161|8172|8152|8179|8161|8172|8152|500
1620309000000|2021-05-06 13:50:00|8165|8153|8170|8155|8172|8165|8165|8153|500
1620309010000|2021-05-06 13:50:10|8171|8157|8169|8158|8171|8163|8169|8157|300
1620309020000|2021-05-06 13:50:20|8168|8157|8170|8156|8170|8157|8168|8156|0
1620309030000|2021-05-06 13:50:30|8167|8155|8165|8150|8167|8157|8161|8150|1300
1620309040000|2021-05-06 13:50:40|8164|8152|8156|8136|8165|8152|8152|8136|1739
1620309060000|2021-05-06 13:51:00|8157|8146|8169|8154|8170|8159|8157|8146|3500
1620309070000|2021-05-06 13:51:10|8170|8155|8182|8164|8186|8175|8170|8155|3600
1620309080000|2021-05-06 13:51:20|8178|8163|8172|8159|8178|8163|8170|8148|1800
1620309090000|2021-05-06 13:51:30|8181|8164|8178|8162|8181|8164|8178|8151|0
1620309100000|2021-05-06 13:51:40|8176|8164|8178|8169|8178|8169|8176|8156|0
1620309110000|2021-05-06 13:51:50|8177|8168|8173|8155|8177|8168|8165|8150|859
1620309120000|2021-05-06 13:52:00|8172|8157|8174|8163|8182|8171|8166|8149|3500
1620309130000|2021-05-06 13:52:10|8173|8158|8171|8158|8173|8160|8171|8158|1300
1620309140000|2021-05-06 13:52:20|8164|8157|8165|8145|8169|8157|8164|8145|200
1620309150000|2021-05-06 13:52:30|8167|8151|8180|8162|8181|8170|8167|8151|1800
1620309160000|2021-05-06 13:52:40||8163||8165||8165||8161|200
1620309170000|2021-05-06 13:52:50|8182|8167|8194|8180|8199|8182|8182|8167|600
1620309180000|2021-05-06 13:53:00|8192|8178|8190|8172|8192|8181|8190|8172|214
1620309190000|2021-05-06 13:53:10|8189|8178|8189|8177|8192|8180|8188|8177|0
1620309200000|2021-05-06 13:53:20|8186|8168|8179|8161|8186|8168|8179|8159|200
1620309210000|2021-05-06 13:53:30|8178|8165|8190|8177|8190|8177|8178|8163|350
1620309220000|2021-05-06 13:53:40|8196|8179|8199|8184|8199|8184|8195|8179|100
1620309230000|2021-05-06 13:53:50|8196|8183|8193|8176|8199|8185|8189|8166|1100
1620309240000|2021-05-06 13:54:00|8192|8167|8190|8170|8192|8170|8188|8167|200
1620309250000|2021-05-06 13:54:10|8189|8171|8188|8170|8189|8171|8188|8170|100
1620309260000|2021-05-06 13:54:20|8187|8175|8188|8175|8188|8176|8187|8175|0
1620309270000|2021-05-06 13:54:30||8177||8179||8179||8177|0
1620309280000|2021-05-06 13:54:40||8180||8166||8182||8166|700
1620309290000|2021-05-06 13:54:50|8187|8171|8187|8170|8188|8178|8187|8166|0
1620309300000|2021-05-06 13:55:00|8169|8168|8167|8159|8169|8168|8163|8148|550
1620309310000|2021-05-06 13:55:10|8168|8156|8164|8154|8168|8156|8157|8136|781
1620309320000|2021-05-06 13:55:20|8163|8153|8164|8153|8164|8153|8163|8151|100
1620309330000|2021-05-06 13:55:30|8161|8154|8163|8152|8164|8154|8161|8152|100
1620309340000|2021-05-06 13:55:40|8164|8153|8164|8153|8164|8153|8162|8152|300
1620309350000|2021-05-06 13:55:50|8167|8154|8181|8166|8186|8167|8167|8154|100
1620309360000|2021-05-06 13:56:00|8180|8159|8176|8156|8180|8159|8172|8153|500
1620309370000|2021-05-06 13:56:10|8175|8158|8175|8160|8175|8160|8175|8158|202
1620309380000|2021-05-06 13:56:20|8172|8156|8165|8137|8172|8156|8165|8137|0
1620309390000|2021-05-06 13:56:30||8138||8137||8138||8137|0
1620309400000|2021-05-06 13:56:40|8164|8139|8164|8151|8164|8151|8163|8137|0
1620309410000|2021-05-06 13:56:50|8162|8152|8163|8154|8172|8161|8162|8151|700
1620309430000|2021-05-06 13:57:10|8162|8140|8162|8135|8162|8140|8162|8135|300
1620309440000|2021-05-06 13:57:20|8159||8160||8162||8156||100
1620309450000|2021-05-06 13:57:30|8159||8158||8159||8158||0
1620309470000|2021-05-06 13:57:50|8157|8136|8156|8135|8157|8136|8156|8135|0
1620309480000|2021-05-06 13:58:00|8154|8146|8154|8146|8155|8147|8154|8146|300
1620309490000|2021-05-06 13:58:10|8153|8145|8149|8138|8153|8145|8149|8125|400
1620309500000|2021-05-06 13:58:20|8148|8143|8154|8147|8154|8147|8148|8143|250
1620309510000|2021-05-06 13:58:30|8155|8150|8171|8151|8173|8154|8154|8150|800
1620309520000|2021-05-06 13:58:40|8170|8155|8171|8162|8171|8163|8169|8155|800
1620309530000|2021-05-06 13:58:50|8170|8163|8171|8158|8171|8164|8162|8141|400
1620309540000|2021-05-06 13:59:00|8170|8161|8164|8146|8170|8161|8163|8142|200
1620309550000|2021-05-06 13:59:10|8170|8148|8161|8152|8171|8154|8161|8148|100
1620309570000|2021-05-06 13:59:30|8160|8151|8161|8151|8161|8152|8157|8151|500
1620309580000|2021-05-06 13:59:40|8160|8152|8157|8149|8160|8152|8155|8132|400
1620309590000|2021-05-06 13:59:50|8156|8150|8156|8149|8157|8150|8156|8149|100
1620309600000|2021-05-06 14:00:00|8155|8148|8156|8141|8156|8148|8151|8131|672
1620309610000|2021-05-06 14:00:10|8159|8147|8161|8143|8161|8151|8158|8135|800
1620309620000|2021-05-06 14:00:20||8148||8150||8150||8140|100
1620309630000|2021-05-06 14:00:30|8167|8151|8166|8143|8167|8152|8166|8143|800
1620309640000|2021-05-06 14:00:40||8146||8143||8146||8143|0
1620309660000|2021-05-06 14:01:00|8165|8151|8162|8150|8166|8152|8162|8150|300
1620309670000|2021-05-06 14:01:10|8161|8151|8157|8143|8161|8151|8146|8140|1400
1620309680000|2021-05-06 14:01:20|8158|8142|8156|8143|8159|8143|8154|8142|100
1620309690000|2021-05-06 14:01:30|8155|8140|8156|8144|8156|8144|8155|8140|200
1620309700000|2021-05-06 14:01:40|8155|8145|8156|8145|8156|8145|8155|8144|200
1620309710000|2021-05-06 14:01:50|8155|8146|8156|8148|8156|8148|8155|8145|100
1620309720000|2021-05-06 14:02:00|8158|8147|8155|8144|8170|8155|8153|8144|2000
1620309730000|2021-05-06 14:02:10|8154|8150|8150|8134|8155|8151|8149|8134|400
1620309740000|2021-05-06 14:02:20|8148|8135|8130|8115|8148|8135|8130|8109|1275
1620309750000|2021-05-06 14:02:30|8129|8105|8097|8090|8129|8117|8097|8077|6634
1620309760000|2021-05-06 14:02:40|8102|8094|8110|8095|8112|8100|8102|8094|600
1620309770000|2021-05-06 14:02:50|8109|8096|8109|8096|8109|8097|8109|8096|100
1620309780000|2021-05-06 14:03:00|8107|8092|8124|8107|8125|8107|8105|8091|730
1620309790000|2021-05-06 14:03:10||8115||8116||8117||8115|250
1620309800000|2021-05-06 14:03:20|8123|8115|8122|8105|8123|8115|8119|8101|100
1620309810000|2021-05-06 14:03:30|8115|8096|8110|8103|8115|8103|8103|8096|1286
1620309820000|2021-05-06 14:03:40|8109|8100|8104|8091|8109|8100|8100|8087|783
1620309830000|2021-05-06 14:03:50|8102|8093|8109|8101|8109|8104|8100|8091|1900
1620309840000|2021-05-06 14:04:00|8110|8106|8121|8108|8121|8108|8110|8104|400
1620309850000|2021-05-06 14:04:10||8110||8110||8110||8110|0
1620309860000|2021-05-06 14:04:20|8122|8116|8122|8112|8122|8117|8119|8110|987
1620309870000|2021-05-06 14:04:30||8115||8115||8115||8115|0
1620309880000|2021-05-06 14:04:40|8128|8116|8144|8125|8145|8128|8128|8116|2200
1620309890000|2021-05-06 14:04:50|8142|8126|8141|8130|8142|8130|8141|8125|0
1620309900000|2021-05-06 14:05:00|8140|8129|8141|8129|8141|8130|8140|8129|700
1620309910000|2021-05-06 14:05:10|8140|8128|8134|8121|8140|8128|8128|8116|674
1620309920000|2021-05-06 14:05:20|8131|8112|8125|8112|8134|8117|8122|8106|500
1620309930000|2021-05-06 14:05:30|8123|8110|8123|8111|8125|8111|8122|8110|200
1620309940000|2021-05-06 14:05:40|8117|8110|8136|8121|8136|8121|8117|8103|479
1620309950000|2021-05-06 14:05:50|8133|8122|8130|8119|8133|8130|8130|8114|400
1620309960000|2021-05-06 14:06:00|8131|8122|8132|8122|8138|8131|8130|8120|747
1620309970000|2021-05-06 14:06:10|8130|8108|8127|8108|8130|8108|8127|8108|0
1620309980000|2021-05-06 14:06:20|8122|8118|8132|8117|8133|8118|8122|8117|500
1620309990000|2021-05-06 14:06:30|8127|8118|8132|8119|8132|8119|8127|8118|0
1620310000000|2021-05-06 14:06:40|8131||8132||8132||8131||0
1620310010000|2021-05-06 14:06:50||8121||8123||8123||8121|200
1620310020000|2021-05-06 14:07:00|8130|8125|8130|8116|8132|8125|8127|8116|100
1620310030000|2021-05-06 14:07:10|8129|8120|8117|8096|8133|8126|8117|8096|1400
1620310040000|2021-05-06 14:07:20|8127|8097|8132|8120|8132|8120|8127|8097|350
1620310050000|2021-05-06 14:07:30|8131||8131||8131||8131||0
1620310060000|2021-05-06 14:07:40|8130|8119|8123|8109|8130|8119|8123|8109|200
1620310070000|2021-05-06 14:07:50|8127|8112|8122|8110|8127|8112|8122|8108|200
1620310080000|2021-05-06 14:08:00|8120|8108|8111|8100|8121|8109|8110|8097|1000
1620310090000|2021-05-06 14:08:10|8109|8102|8104|8097|8109|8107|8104|8097|1003
1620310100000|2021-05-06 14:08:20|8101|8095|8102|8089|8105|8096|8100|8083|900
1620310110000|2021-05-06 14:08:30||8090||8091||8092||8090|400
1620310120000|2021-05-06 14:08:40|8101|8092|8096|8081|8101|8092|8096|8081|200
1620310130000|2021-05-06 14:08:50|8099|8087|8097|8085|8099|8088|8097|8080|100
1620310140000|2021-05-06 14:09:00|8099|8082|8098|8087|8099|8092|8096|8082|500
1620310150000|2021-05-06 14:09:10|8095|8088|8111|8100|8111|8100|8095|8088|990
1620310160000|2021-05-06 14:09:20||8102||8100||8102||8100|0
1620310170000|2021-05-06 14:09:30|8105|8093|8094|8081|8105|8093|8094|8080|2240
1620310180000|2021-05-06 14:09:40|8093|8080|8084|8076|8093|8082|8083|8074|3353
1620310190000|2021-05-06 14:09:50|8093|8077|8084|8067|8093|8077|8082|8066|1100
1620310200000|2021-05-06 14:10:00|8076|8068|8077|8063|8084|8073|8074|8055|1100
1620310210000|2021-05-06 14:10:10|8084|8055|8077|8063|8084|8063|8075|8055|400
1620310220000|2021-05-06 14:10:20|8087|8064|8093|8077|8096|8077|8087|8064|400
1620310230000|2021-05-06 14:10:30|8092|8079|8086|8077|8092|8080|8086|8072|100
1620310240000|2021-05-06 14:10:40|8085|8071|8083|8069|8086|8071|8083|8064|100
1620310250000|2021-05-06 14:10:50|8081|8067|8083|8067|8083|8070|8080|8062|0
1620310260000|2021-05-06 14:11:00|8082|8068|8081|8067|8082|8068|8079|8067|100
1620310270000|2021-05-06 14:11:10|8080|8064|8078|8059|8081|8064|8062|8046|433
1620310280000|2021-05-06 14:11:20||8060||8061||8061||8060|700
1620310290000|2021-05-06 14:11:30|8081|8063|8093|8077|8094|8077|8081|8063|500
1620310300000|2021-05-06 14:11:40|8092|8073|8092|8073|8093|8078|8091|8073|400
1620310310000|2021-05-06 14:11:50||8078||8079||8079||8078|0
1620310320000|2021-05-06 14:12:00|8091|8078|8092|8078|8092|8079|8091|8078|0
1620310330000|2021-05-06 14:12:10|8091|8090|8100|8083|8100|8090|8091|8078|1507
1620310340000|2021-05-06 14:12:20|8099|8079|8090|8070|8100|8079|8085|8070|465
1620310350000|2021-05-06 14:12:30|8089|8069|8087|8072|8091|8072|8083|8065|305
1620310360000|2021-05-06 14:12:40|8089|8073|8089|8070|8089|8073|8088|8070|100
1620310370000|2021-05-06 14:12:50||8074||8074||8074||8074|0
1620310380000|2021-05-06 14:13:00|8088|8076|8089|8076|8089|8077|8087|8070|300
1620310390000|2021-05-06 14:13:10|||||||||150
1620310400000|2021-05-06 14:13:20|8088|8080|8085|8067|8088|8080|8085|8067|800
1620310410000|2021-05-06 14:13:30||8074||8067||8074||8067|0
1620310420000|2021-05-06 14:13:40||8074||8067||8074||8067|300
1620310430000|2021-05-06 14:13:50|8096|8074|8098|8083|8100|8083|8096|8074|500
1620310440000|2021-05-06 14:14:00|8097|8082|8095|8083|8098|8084|8095|8080|100
1620310450000|2021-05-06 14:14:10|8096||8096||8096||8096||0
1620310460000|2021-05-06 14:14:20|8095||8095||8095||8095||100
1620310490000|2021-05-06 14:14:50|8096|8084|8105|8091|8105|8092|8096|8084|499
1620310500000|2021-05-06 14:15:00|8104|8090|8104|8091|8105|8092|8102|8090|100
1620310510000|2021-05-06 14:15:10||8090||8090||8090||8090|0
1620310520000|2021-05-06 14:15:20|8102||8101||8104||8101||200
1620310530000|2021-05-06 14:15:30|8102||8101||8102||8101||0
1620310550000|2021-05-06 14:15:50|8100|8091|8101|8091|8101|8093|8100|8091|600
1620310560000|2021-05-06 14:16:00|8100|8092|8101|8096|8101|8096|8100|8091|100
1620310570000|2021-05-06 14:16:10|8105|8097|8105|8096|8105|8097|8104|8096|438
1620310580000|2021-05-06 14:16:20||8100||8100||8100||8100|0
1620310590000|2021-05-06 14:16:30|||||||||780
1620310600000|2021-05-06 14:16:40|8102|8093|8097|8086|8102|8093|8094|8086|1078
1620310610000|2021-05-06 14:16:50|8096|8081|8089|8080|8096|8081|8089|8080|100
1620310620000|2021-05-06 14:17:00|8087||8087||8088||8087||100
1620310630000|2021-05-06 14:17:10|8083|8071|8072|8064|8083|8071|8070|8059|1600
1620310640000|2021-05-06 14:17:20|8073|8065|8068|8056|8075|8068|8068|8052|3998
1620310650000|2021-05-06 14:17:30|8069|8058|8064|8045|8070|8059|8063|8045|400
1620310660000|2021-05-06 14:17:40|8060|8035|8059|8046|8064|8046|8053|8035|500
1620310680000|2021-05-06 14:18:00|8058|8045|8054|8041|8058|8045|8052|8039|200
1620310690000|2021-05-06 14:18:10|8055|8038|8052|8038|8055|8038|8051|8038|300
1620310700000|2021-05-06 14:18:20|8051||8051||8051||8051||0
1620310710000|2021-05-06 14:18:30|8049||8049||8051||8049||406
1620310720000|2021-05-06 14:18:40|8051|8039|8051|8038|8051|8039|8050|8038|0
1620310730000|2021-05-06 14:18:50|8050||8049||8050||8044||800
1620310740000|2021-05-06 14:19:00|||||||||280
1620310750000|2021-05-06 14:19:10|8047|8039|8049|8038|8049|8039|8047|8038|200
1620310760000|2021-05-06 14:19:20|8048|8041|8045|8041|8048|8043|8045|8041|100
1620310770000|2021-05-06 14:19:30|8044|8038|8034|8022|8044|8038|8034|8022|2477
1620310780000|2021-05-06 14:19:40|8032|8013|8033|8024|8035|8025|8024|8013|500
1620310790000|2021-05-06 14:19:50|8034|8025|8033|8018|8034|8025|8031|8014|100
1620310800000|2021-05-06 14:20:00|8032|8019|8032|8019|8033|8020|8032|8019|200
1620310810000|2021-05-06 14:20:10|8023|8018|8030|8014|8031|8018|8021|8013|100
1620310820000|2021-05-06 14:20:20|8029|8016|8030|8014|8030|8016|8029|8013|100
1620310830000|2021-05-06 14:20:30|8028|8015|8028|8015|8028|8015|8028|8015|1000
1620310840000|2021-05-06 14:20:40|8027|8017|8030|8017|8030|8017|8024|8017|100
1620310850000|2021-05-06 14:20:50|8029|8018|8030|8017|8030|8018|8029|8017|100
1620310860000|2021-05-06 14:21:00|8033|8018|8034|8023|8037|8024|8033|8018|400
1620310870000|2021-05-06 14:21:10||8024||8023||8024||8023|0
1620310880000|2021-05-06 14:21:20|8023|8018|8033|8018|8034|8018|8023|8015|500
1620310890000|2021-05-06 14:21:30|8032|8019|8033|8019|8033|8019|8029|8018|200
1620310900000|2021-05-06 14:21:40|8032|8020|8032|8020|8033|8021|8032|8019|0
1620310910000|2021-05-06 14:21:50|8033|8021|8033|8020|8033|8021|8032|8020|0
1620310920000|2021-05-06 14:22:00|8031|8021|8031|8022|8032|8023|8030|8020|200
1620310930000|2021-05-06 14:22:10|8030|8024|8031|8021|8031|8024|8030|8021|700
1620310940000|2021-05-06 14:22:20|8034|8026|8045|8036|8045|8036|8034|8026|942
1620310950000|2021-05-06 14:22:30|8044|8033|8056|8042|8058|8042|8044|8033|151
1620310960000|2021-05-06 14:22:40|8058|8043|8047|8030|8058|8044|8047|8027|500
1620310970000|2021-05-06 14:22:50|8048|8021|8042|8031|8048|8031|8042|8021|750
1620310980000|2021-05-06 14:23:00|||||||||100
1620310990000|2021-05-06 14:23:10|8040|8032|8040|8033|8040|8033|8040|8032|0
1620311000000|2021-05-06 14:23:20|8039|8034|8052|8037|8052|8043|8039|8030|720
1620311010000|2021-05-06 14:23:30||8038||8038||8038||8038|0
1620311020000|2021-05-06 14:23:40|8051|8037|8052|8037|8052|8037|8051|8037|0
1620311030000|2021-05-06 14:23:50|8051|8038|8051|8043|8052|8043|8051|8037|100
1620311040000|2021-05-06 14:24:00||8041||8042||8042||8041|0
1620311050000|2021-05-06 14:24:10|8049|8041|8049|8041|8049|8042|8049|8041|350
1620311060000|2021-05-06 14:24:20|8051||8051||8051||8051||0
1620311070000|2021-05-06 14:24:30|8049|8042|8058|8043|8058|8043|8049|8042|150
1620311080000|2021-05-06 14:24:40|8056|8052|8058|8049|8058|8052|8054|8044|420
1620311090000|2021-05-06 14:24:50|8057|8050|8058|8050|8058|8050|8057|8049|0
1620311100000|2021-05-06 14:25:00|8057|8051|8056|8044|8057|8051|8050|8040|600
1620311110000|2021-05-06 14:25:10|||||||||1100
1620311120000|2021-05-06 14:25:20||8045||8044||8045||8044|0
1620311130000|2021-05-06 14:25:30|8055|8032|8047|8036|8055|8039|8047|8032|300
1620311140000|2021-05-06 14:25:40|8050|8035|8055|8043|8056|8043|8049|8034|0
1620311150000|2021-05-06 14:25:50|8062|8046|8061|8048|8062|8049|8060|8046|300
1620311160000|2021-05-06 14:26:00||8051||8051||8051||8051|0
1620311170000|2021-05-06 14:26:10|8068|8052|8068|8055|8068|8055|8067|8052|190
1620311180000|2021-05-06 14:26:20|8071|8061|8073|8066|8074|8066|8071|8061|400
1620311190000|2021-05-06 14:26:30|8074||8074||8074||8074||300
1620311200000|2021-05-06 14:26:40|8073||8074||8074||8073||100
1620311210000|2021-05-06 14:26:50||8067||8066||8067||8066|100
1620311220000|2021-05-06 14:27:00|8073|8057|8073|8064|8074|8064|8062|8051|400
1620311230000|2021-05-06 14:27:10|8074|8065|8074|8066|8074|8066|8071|8065|600
1620311250000|2021-05-06 14:27:30|8069||8068||8069||8068||1083
1620311260000|2021-05-06 14:27:40|8067|8054|8069|8053|8074|8055|8066|8048|300
1620311270000|2021-05-06 14:27:50|8068|8052|8068|8052|8068|8052|8068|8052|0
1620311280000|2021-05-06 14:28:00|8065|8054|8070|8061|8070|8062|8065|8054|714
1620311290000|2021-05-06 14:28:10|8068|8055|8066|8049|8068|8055|8061|8049|200
1620311310000|2021-05-06 14:28:30|8065|8056|8064|8056|8066|8057|8064|8056|0
1620311320000|2021-05-06 14:28:40|8066||8066||8066||8066||100
1620311330000|2021-05-06 14:28:50|8065|8057|8066|8056|8066|8057|8065|8056|2000
1620311340000|2021-05-06 14:29:00|||||||||200
1620311350000|2021-05-06 14:29:10|8065|8047|8069|8054|8070|8060|8060|8045|700
1620311360000|2021-05-06 14:29:20|8070|8055|8068|8058|8070|8058|8068|8055|100
1620311370000|2021-05-06 14:29:30||8057||8057||8057||8057|0
1620311380000|2021-05-06 14:29:40||8058||8058||8058||8057|100
1620311390000|2021-05-06 14:29:50||8057||8057||8058||8057|0
1620311400000|2021-05-06 14:30:00|8067|8058|8068|8058|8068|8058|8067|8058|200
1620311410000|2021-05-06 14:30:10|8070|8059|8080|8070|8080|8072|8070|8059|450
1620311420000|2021-05-06 14:30:20|8079|8069|8076|8061|8079|8069|8076|8061|100
1620311430000|2021-05-06 14:30:30||8063||8063||8063||8061|100
1620311440000|2021-05-06 14:30:40|||||||||100
1620311460000|2021-05-06 14:31:00|8073|8060|8075|8061|8076|8067|8070|8058|4046
1620311470000|2021-05-06 14:31:10|8074|8065|8088|8079|8088|8079|8074|8065|850
1620311480000|2021-05-06 14:31:20|8087|8080|8087|8073|8088|8081|8084|8068|800
1620311490000|2021-05-06 14:31:30|8088|8077|8087|8079|8088|8079|8087|8077|100
1620311500000|2021-05-06 14:31:40|8086|8078|8082|8069|8087|8078|8078|8064|600
1620311510000|2021-05-06 14:31:50|8079|8064|8077|8064|8080|8069|8077|8064|100
1620311520000|2021-05-06 14:32:00|8078|8067|8089|8075|8091|8075|8075|8066|2623
1620311530000|2021-05-06 14:32:10|8086|8077|8087|8077|8087|8077|8086|8076|100
1620311540000|2021-05-06 14:32:20|8086||8086||8086||8086||130
1620311550000|2021-05-06 14:32:30|8085|8076|8084|8076|8085|8076|8083|8076|800
1620311570000|2021-05-06 14:32:50|8083|8077|8083|8077|8083|8077|8083|8077|100
1620311580000|2021-05-06 14:33:00|8082|8079|8087|8078|8087|8080|8082|8075|448
1620311590000|2021-05-06 14:33:10|8086|8079|8090|8080|8090|8081|8086|8077|500
1620311600000|2021-05-06 14:33:20||8078||8079||8079||8078|100
1620311610000|2021-05-06 14:33:30||8078||8078||8078||8078|0
1620311630000|2021-05-06 14:33:50|8103|8079|8099|8087|8103|8087|8099|8079|319
1620311640000|2021-05-06 14:34:00||8089||8087||8090||8085|0
1620311650000|2021-05-06 14:34:10||8090||8092||8092||8089|463
1620311660000|2021-05-06 14:34:20|8098|8091|8105|8097|8105|8098|8098|8090|200
1620311680000|2021-05-06 14:34:40||8098||8097||8098||8097|200
1620311690000|2021-05-06 14:34:50|||||||||100
1620311700000|2021-05-06 14:35:00|||||||||100
1620311710000|2021-05-06 14:35:10|8100|8092|8114|8099|8114|8100|8099|8087|1800
1620311720000|2021-05-06 14:35:20|8109|8100|8109|8099|8113|8103|8109|8098|1430
1620311730000|2021-05-06 14:35:30|8108||8108||8108||8108||0
1620311740000|2021-05-06 14:35:40|8109|8100|8125|8106|8125|8106|8109|8100|500
1620311750000|2021-05-06 14:35:50|8124|8107|8124|8107|8125|8107|8124|8107|751
1620311760000|2021-05-06 14:36:00|8119|8108|8117|8109|8119|8110|8117|8108|1200
1620311770000|2021-05-06 14:36:10|8118|8110|8130|8117|8130|8117|8118|8110|239
1620311780000|2021-05-06 14:36:20|8129|8118|8130|8119|8130|8119|8128|8117|0
1620311800000|2021-05-06 14:36:40|8137|8121|8140|8131|8140|8131|8135|8121|300
1620311810000|2021-05-06 14:36:50|||||||||100
1620311820000|2021-05-06 14:37:00|8147|8132|8146|8139|8147|8139|8144|8132|332
1620311850000|2021-05-06 14:37:30|8152|8142|8156|8144|8156|8144|8152|8142|200
1620311860000|2021-05-06 14:37:40|8155|8145|8149|8139|8156|8146|8149|8136|800
1620311870000|2021-05-06 14:37:50|8145|8137|8143|8131|8147|8139|8142|8129|900
1620311880000|2021-05-06 14:38:00|8144|8130|8140|8130|8144|8131|8140|8130|722
1620311900000|2021-05-06 14:38:20|||||||||100
1620311910000|2021-05-06 14:38:30|8149|8131|8150|8138|8150|8139|8148|8131|400
1620311920000|2021-05-06 14:38:40|8149|8139|8150|8142|8150|8142|8149|8138|100
1620311930000|2021-05-06 14:38:50|8149|8141|8150|8142|8150|8142|8149|8141|0
1620311940000|2021-05-06 14:39:00|8145|8141|8142|8133|8149|8141|8142|8133|400
1620311950000|2021-05-06 14:39:10|8143||8143||8143||8143||100
1620311960000|2021-05-06 14:39:20|||||||||300
1620311970000|2021-05-06 14:39:30|||||||||400
1620311990000|2021-05-06 14:39:50|||||||||200
1620312010000|2021-05-06 14:40:10|8142|8134|8140|8133|8142|8134|8140|8133|100
1620312020000|2021-05-06 14:40:20|8139|8129|8136|8127|8139|8129|8134|8127|300
1620312030000|2021-05-06 14:40:30|8139|8131|8143|8129|8143|8133|8139|8128|1300
1620312040000|2021-05-06 14:40:40||8131||8131||8131||8131|0
1620312080000|2021-05-06 14:41:20||8133||8133||8133||8133|0
1620312090000|2021-05-06 14:41:30|8148|8132|8148|8133|8148|8133|8148|8132|100
1620312100000|2021-05-06 14:41:40|8142||8148||8148||8142||200
1620312110000|2021-05-06 14:41:50||8135||8135||8135||8135|0
1620312120000|2021-05-06 14:42:00|8154|8139|8164|8155|8165|8156|8152|8139|300
1620312130000|2021-05-06 14:42:10|8163|8156|8166|8155|8167|8156|8163|8155|0
1620312140000|2021-05-06 14:42:20|8170|8162|8164|8155|8173|8162|8164|8155|100
1620312170000|2021-05-06 14:42:50|8163||8163||8163||8163||1100
1620312180000|2021-05-06 14:43:00|8162|8149|8169|8155|8169|8159|8158|8149|1400
1620312190000|2021-05-06 14:43:10|8163|8154|8169|8154|8169|8154|8163|8154|0
1620312200000|2021-05-06 14:43:20||8155||8155||8155||8155|0
1620312210000|2021-05-06 14:43:30||8154||8154||8154||8154|0
1620312220000|2021-05-06 14:43:40|8168|8155|8169|8163|8169|8163|8167|8155|0
1620312230000|2021-05-06 14:43:50||8162||8161||8163||8161|500
1620312240000|2021-05-06 14:44:00|8165|8157|8162|8151|8165|8157|8161|8151|720
1620312260000|2021-05-06 14:44:20|8161|8141|8145|8137|8161|8141|8145|8136|700
1620312270000|2021-05-06 14:44:30|||||||||100
1620312280000|2021-05-06 14:44:40||8138||8137||8138||8137|0
1620312290000|2021-05-06 14:44:50|||||||||100
1620312300000|2021-05-06 14:45:00|8152|8138|8158|8144|8160|8144|8150|8138|500
1620312310000|2021-05-06 14:45:10||8146||8147||8147||8146|0
1620312320000|2021-05-06 14:45:20||8148||8147||8148||8147|0
1620312340000|2021-05-06 14:45:40|8157||8157||8157||8157||0
1620312350000|2021-05-06 14:45:50|8156||8156||8156||8156||0
1620312360000|2021-05-06 14:46:00|8151|8146|8146|8140|8154|8146|8146|8133|800
1620312370000|2021-05-06 14:46:10|8145|8139|8145|8139|8146|8139|8145|8139|100
1620312380000|2021-05-06 14:46:20|8144|8133|8138|8131|8144|8133|8138|8131|300
1620312390000|2021-05-06 14:46:30|8139|8132|8136|8126|8139|8132|8130|8126|600
1620312400000|2021-05-06 14:46:40|8134|8124|8129|8121|8134|8124|8129|8121|200
1620312410000|2021-05-06 14:46:50|8128||8127||8128||8126||0
1620312420000|2021-05-06 14:47:00|8128|8119|8127|8117|8128|8119|8126|8116|100
1620312430000|2021-05-06 14:47:10|8126|8118|8125|8117|8127|8118|8124|8117|100
1620312440000|2021-05-06 14:47:20||8118||8118||8118||8117|0
1620312450000|2021-05-06 14:47:30|8127|8117|8129|8121|8131|8123|8127|8117|545
1620312460000|2021-05-06 14:47:40|8128|8116|8128|8117|8128|8117|8128|8116|0
1620312470000|2021-05-06 14:47:50|8127|8118|8127|8118|8127|8118|8127|8118|0
1620312480000|2021-05-06 14:48:00|8126|8120|8120|8113|8126|8120|8120|8112|461
1620312490000|2021-05-06 14:48:10|8118|8112|8118|8113|8118|8113|8118|8112|100
1620312500000|2021-05-06 14:48:20|8117|8112|8119|8112|8120|8114|8116|8112|200
1620312510000|2021-05-06 14:48:30|8120|8113|8120|8113|8123|8113|8119|8112|400
1620312520000|2021-05-06 14:48:40|8119|8112|8119|8112|8120|8113|8119|8112|0
1620312530000|2021-05-06 14:48:50|8120|8113|8120|8112|8120|8113|8119|8112|0
1620312540000|2021-05-06 14:49:00|8119|8113|8120|8112|8120|8113|8119|8112|0
1620312550000|2021-05-06 14:49:10|8119|8113|8119|8112|8120|8113|8119|8112|200
1620312560000|2021-05-06 14:49:20|8120|8115|8107|8100|8127|8118|8107|8099|2400
1620312570000|2021-05-06 14:49:30|8106|8099|8114|8110|8115|8110|8104|8096|3600
1620312580000|2021-05-06 14:49:40|8113|8100|8109|8100|8113|8110|8109|8100|1022
1620312590000|2021-05-06 14:49:50|8107|8098|8106|8095|8107|8098|8106|8095|500
1620312600000|2021-05-06 14:50:00|8105|8096|8104|8097|8105|8097|8102|8095|400
1620312610000|2021-05-06 14:50:10|8105||8105||8105||8105||100
1620312620000|2021-05-06 14:50:20|8106|8098|8107|8100|8114|8104|8105|8093|300
1620312630000|2021-05-06 14:50:30|8105|8095|8105|8093|8105|8095|8105|8093|300
1620312640000|2021-05-06 14:50:40|8103||8098||8103||8098||300
1620312650000|2021-05-06 14:50:50|8097|8092|8099|8091|8099|8092|8096|8091|0
1620312660000|2021-05-06 14:51:00|8100|8092|8102|8097|8102|8097|8097|8091|500
1620312670000|2021-05-06 14:51:10|||||||||150
1620312680000|2021-05-06 14:51:20|||||||||582
1620312690000|2021-05-06 14:51:30|8104|8098|8104|8097|8104|8098|8104|8097|200
1620312700000|2021-05-06 14:51:40|8103||8103||8103||8103||1000
1620312710000|2021-05-06 14:51:50|8104|8098|8103|8097|8104|8098|8103|8097|0
1620312720000|2021-05-06 14:52:00|8102||8103||8104||8102||100
1620312730000|2021-05-06 14:52:10|8104|8098|8104|8099|8104|8099|8104|8098|500
1620312740000|2021-05-06 14:52:20||8098||8098||8098||8098|0
1620312750000|2021-05-06 14:52:30|8103||8103||8103||8103||0
1620312760000|2021-05-06 14:52:40|8104|8099|8107|8101|8107|8101|8103|8099|300
1620312770000|2021-05-06 14:52:50|8106||8106||8106||8106||300
1620312780000|2021-05-06 14:53:00|8108|8104|8111|8105|8113|8110|8108|8104|700
1620312790000|2021-05-06 14:53:10|8109|8106|8098|8091|8111|8106|8098|8091|1009
1620312800000|2021-05-06 14:53:20|8095||8098||8098||8095||500
1620312810000|2021-05-06 14:53:30|8103|8092|8103|8093|8103|8093|8103|8092|0
1620312820000|2021-05-06 14:53:40||8092||8092||8092||8092|5200
1620312840000|2021-05-06 14:54:00|8102|8093|8102|8093|8102|8093|8102|8093|0
1620312850000|2021-05-06 14:54:10|8101|8094|8102|8093|8102|8094|8101|8093|0
1620312860000|2021-05-06 14:54:20|8103||8103||8103||8103||0
1620312870000|2021-05-06 14:54:30|8099|8094|8103|8096|8103|8096|8099|8092|12560
1620312880000|2021-05-06 14:54:40|8100|8092|8100|8091|8103|8092|8095|8091|400
1620312890000|2021-05-06 14:54:50|8101|8092|8107|8098|8107|8098|8101|8091|200
1620312900000|2021-05-06 14:55:00|8108|8096|8120|8112|8120|8112|8108|8096|300
1620312910000|2021-05-06 14:55:10||8108||8108||8109||8108|0
1620312930000|2021-05-06 14:55:30|8119||8119||8119||8119||185
1620312940000|2021-05-06 14:55:40|8116|8103|8119|8104|8119|8105|8113|8101|100
1620312950000|2021-05-06 14:55:50|8118|8107|8118|8109|8119|8109|8118|8106|0
1620312960000|2021-05-06 14:56:00|8119|8108|8132|8119|8134|8120|8119|8108|300
1620312970000|2021-05-06 14:56:10|8134|8120|8130|8120|8134|8120|8130|8119|200
1620312980000|2021-05-06 14:56:20||8119||8119||8120||8119|0
1620312990000|2021-05-06 14:56:30||8120||8120||8120||8120|0
1620313000000|2021-05-06 14:56:40||8119||8120||8120||8119|0
1620313010000|2021-05-06 14:56:50|8132|8121|8132|8123|8132|8123|8132|8119|100
1620313020000|2021-05-06 14:57:00|8135|8125|8133|8123|8135|8125|8133|8123|0
1620313040000|2021-05-06 14:57:20|8131|8119|8133|8120|8133|8124|8128|8110|500
1620313080000|2021-05-06 14:58:00|8130|8121|8143|8131|8144|8134|8130|8120|200
1620313090000|2021-05-06 14:58:10|8145|8133|8151|8139|8151|8140|8145|8133|800
1620313100000|2021-05-06 14:58:20|8150||8150||8150||8150||0
1620313110000|2021-05-06 14:58:30|8151|8142|8151|8142|8151|8142|8151|8142|200
1620313120000|2021-05-06 14:58:40||8143||8143||8143||8143|0
1620313130000|2021-05-06 14:58:50||8144||8144||8144||8144|0
1620313140000|2021-05-06 14:59:00|8150|8143|8146|8134|8151|8143|8143|8134|600
1620313150000|2021-05-06 14:59:10|8147|8136|8147|8138|8147|8141|8145|8136|300
1620313160000|2021-05-06 14:59:20|8150|8139|8151|8141|8151|8141|8150|8139|0
1620313190000|2021-05-06 14:59:50|8154|8142|8157|8151|8167|8157|8154|8142|400
1620313200000|2021-05-06 15:00:00|8158|8152|8156|8152|8158|8152|8156|8152|0
1620313210000|2021-05-06 15:00:10|8158|8146|8155|8146|8158|8146|8155|8146|535
1620313220000|2021-05-06 15:00:20|8154|8141|8154|8144|8155|8146|8147|8141|620
1620313230000|2021-05-06 15:00:30|||||||||100
1620313240000|2021-05-06 15:00:40||8145||8146||8146||8145|100
1620313260000|2021-05-06 15:01:00|8158|8145|8155|8146|8158|8150|8155|8144|500
1620313270000|2021-05-06 15:01:10|8157|8138|8157|8146|8157|8146|8157|8138|1000
1620313280000|2021-05-06 15:01:20|8158|8147|8156|8146|8158|8149|8156|8146|467
1620313290000|2021-05-06 15:01:30|8157|8147|8157|8146|8157|8147|8156|8146|200
1620313300000|2021-05-06 15:01:40|8155|8147|8157|8146|8157|8147|8155|8146|0
1620313310000|2021-05-06 15:01:50|8156|8144|8155|8139|8156|8145|8146|8137|500
1620313320000|2021-05-06 15:02:00|8146||8155||8155||8146||200
1620313330000|2021-05-06 15:02:10|8153|8140|8152|8140|8153|8140|8152|8140|0
1620313340000|2021-05-06 15:02:20|8148||8148||8148||8147||0
1620313350000|2021-05-06 15:02:30|8146|8139|8145|8135|8146|8139|8141|8135|0
1620313360000|2021-05-06 15:02:40|8144|8139|8145|8135|8145|8139|8144|8135|100
1620313370000|2021-05-06 15:02:50||8137||8135||8137||8135|100
1620313380000|2021-05-06 15:03:00||8137||8135||8137||8135|0
1620313460000|2021-05-06 15:04:20|||||||||100
1620313480000|2021-05-06 15:04:40||8137||8137||8137||8137|0
1620313490000|2021-05-06 15:04:50||8135||8135||8135||8135|0
1620313500000|2021-05-06 15:05:00|8144|8136|8145|8136|8145|8136|8144|8135|0
1620313510000|2021-05-06 15:05:10|8148|8138|8148|8140|8148|8140|8148|8138|500
1620313520000|2021-05-06 15:05:20|8147|8139|8138|8131|8147|8139|8138|8131|1223
1620313530000|2021-05-06 15:05:30|8142||8139||8142||8139||300
1620313540000|2021-05-06 15:05:40|8138||8138||8138||8137||100
1620313550000|2021-05-06 15:05:50|8137|8127|8130|8121|8137|8127|8130|8121|700
1620313560000|2021-05-06 15:06:00|8131|8119|8123|8113|8131|8119|8119|8107|1399
1620313570000|2021-05-06 15:06:10|8122|8114|8123|8115|8123|8115|8122|8114|0
1620313610000|2021-05-06 15:06:50|8122||8121||8122||8121||100
1620313620000|2021-05-06 15:07:00|8120|8113|8117|8105|8120|8113|8114|8104|300
1620313630000|2021-05-06 15:07:10|8116|8108|8117|8109|8117|8110|8115|8108|300
1620313640000|2021-05-06 15:07:20||8110||8109||8110||8109|340
1620313650000|2021-05-06 15:07:30|8116|8105|8105|8099|8116|8105|8105|8099|632
1620313670000|2021-05-06 15:07:50|8110|8102|8110|8101|8110|8104|8110|8099|100
1620313680000|2021-05-06 15:08:00|8106|8102|8106|8102|8106|8102|8106|8102|100
1620313690000|2021-05-06 15:08:10|8103|8101|8102|8099|8103|8101|8102|8099|305
1620313700000|2021-05-06 15:08:20|8101|8097|8102|8097|8102|8097|8101|8093|200
1620313710000|2021-05-06 15:08:30|8103|8099|8116|8103|8116|8103|8103|8099|500
1620313720000|2021-05-06 15:08:40|8114||8113||8115||8113||0
1620313730000|2021-05-06 15:08:50|8110|8105|8102|8092|8110|8105|8102|8092|700
1620313740000|2021-05-06 15:09:00|8101|8095|8101|8092|8101|8095|8101|8092|0
1620313750000|2021-05-06 15:09:10|||||||||100
1620313760000|2021-05-06 15:09:20|8100||8100||8100||8100||400
1620313770000|2021-05-06 15:09:30|8097||8097||8097||8097||0
1620313780000|2021-05-06 15:09:40|8096|8093|8100|8093|8101|8094|8096|8093|100
1620313790000|2021-05-06 15:09:50|8099|8089|8099|8090|8101|8090|8097|8089|100
1620313800000|2021-05-06 15:10:00|8097|8091|8099|8091|8099|8091|8097|8091|0
1620313810000|2021-05-06 15:10:10||8090||8090||8091||8090|0
1620313820000|2021-05-06 15:10:20||8091||8091||8091||8091|0
1620313840000|2021-05-06 15:10:40|8101|8092|8103|8097|8104|8102|8101|8092|1100
1620313850000|2021-05-06 15:10:50|8102|8096|8102|8093|8102|8096|8101|8092|600
1620313860000|2021-05-06 15:11:00|8101|8092|8102|8092|8102|8092|8097|8092|100
1620313870000|2021-05-06 15:11:10|8093|8093|8101|8092|8102|8094|8093|8092|365
1620313880000|2021-05-06 15:11:20|8102|8093|8102|8095|8102|8095|8101|8093|0
1620313900000|2021-05-06 15:11:40|8103|8096|8101|8099|8104|8101|8101|8096|500
1620313910000|2021-05-06 15:11:50|8102|8100|8104|8099|8104|8100|8101|8099|400
1620313920000|2021-05-06 15:12:00|8103|8096|8101|8094|8104|8096|8101|8093|500
1620313930000|2021-05-06 15:12:10||8096||8096||8096||8096|0
1620313940000|2021-05-06 15:12:20|8104|8097|8104|8098|8104|8098|8104|8097|200
1620313950000|2021-05-06 15:12:30|8105|8102|8107|8103|8108|8103|8105|8102|300
1620313960000|2021-05-06 15:12:40|8106|8099|8106|8097|8106|8099|8106|8097|290
1620313970000|2021-05-06 15:12:50|8107|8098|8107|8097|8107|8098|8107|8097|0
1620313980000|2021-05-06 15:13:00|8106|8098|8107|8097|8107|8098|8106|8097|0
1620313990000|2021-05-06 15:13:10|8106||8106||8106||8105||0
1620314000000|2021-05-06 15:13:20|8105|8092|8098|8091|8105|8097|8098|8088|300
1620314010000|2021-05-06 15:13:30|8097||8096||8097||8096||100
1620314020000|2021-05-06 15:13:40|8093|8088|8089|8083|8093|8088|8089|8082|900
1620314030000|2021-05-06 15:13:50|8088||8089||8089||8087||200
1620314040000|2021-05-06 15:14:00|8087||8087||8087||8087||0
1620314050000|2021-05-06 15:14:10|8085|8084|8078|8073|8085|8084|8078|8069|1700
1620314060000|2021-05-06 15:14:20|8077|8070|8071|8063|8077|8070|8069|8060|200
1620314080000|2021-05-06 15:14:40|8070|8064|8065|8058|8070|8069|8065|8057|2987
1620314090000|2021-05-06 15:14:50|8064|8056|8065|8060|8065|8062|8062|8054|200
1620314100000|2021-05-06 15:15:00|8064|8056|8063|8055|8064|8056|8061|8054|100
1620314110000|2021-05-06 15:15:10|8061|8054|8058|8054|8061|8054|8054|8050|1350
1620314120000|2021-05-06 15:15:20|8059|8051|8063|8058|8063|8058|8059|8051|1200
1620314130000|2021-05-06 15:15:30|8062|8057|8079|8074|8080|8074|8062|8057|6603
1620314140000|2021-05-06 15:15:40|8086|8075|8086|8083|8086|8083|8086|8074|905
1620314150000|2021-05-06 15:15:50|8085|8082|8083|8073|8085|8082|8080|8064|100
1620314160000|2021-05-06 15:16:00|8086|8074|8086|8079|8086|8079|8086|8074|100
1620314170000|2021-05-06 15:16:10|||||||||185
1620314180000|2021-05-06 15:16:20|8085|8075|8082|8074|8085|8075|8082|8074|160
1620314190000|2021-05-06 15:16:30|8085||8081||8085||8080||1130
1620314210000|2021-05-06 15:16:50|8086|8075|8096|8085|8098|8089|8086|8075|500
1620314220000|2021-05-06 15:17:00|8093|8083|8093|8085|8093|8085|8092|8083|0
1620314230000|2021-05-06 15:17:10|8098|8086|8098|8091|8098|8092|8098|8086|100
1620314250000|2021-05-06 15:17:30||8092||8092||8092||8092|0
1620314260000|2021-05-06 15:17:40|8097||8097||8097||8097||0
1620314270000|2021-05-06 15:17:50|8098|8091|8095|8085|8098|8091|8094|8083|200
1620314280000|2021-05-06 15:18:00|8094|8086|8107|8099|8107|8099|8094|8084|400
1620314290000|2021-05-06 15:18:10|8108|8094|8108|8094|8108|8095|8108|8094|0
1620314300000|2021-05-06 15:18:20||8097||8097||8097||8094|0
1620314310000|2021-05-06 15:18:30||8094||8094||8097||8094|0
1620314320000|2021-05-06 15:18:40||8100||8099||8100||8099|0
1620314330000|2021-05-06 15:18:50||8100||8100||8100||8100|0
1620314340000|2021-05-06 15:19:00|8112|8101|8117|8106|8120|8109|8112|8101|200
1620314350000|2021-05-06 15:19:10|8120|8110|8120|8110|8120|8110|8116|8110|400
1620314360000|2021-05-06 15:19:20|8119|8111|8120|8110|8120|8111|8119|8110|0
1620314390000|2021-05-06 15:19:50||8111||8111||8111||8110|100
1620314400000|2021-05-06 15:20:00||8109||8111||8111||8109|0
1620314410000|2021-05-06 15:20:10|8131|8116|8129|8118|8131|8118|8128|8113|500
1620314420000|2021-05-06 15:20:20|8128|8112|8127|8118|8128|8118|8126|8112|0
1620314430000|2021-05-06 15:20:30|8119|8110|8127|8116|8127|8116|8119|8110|300
1620314440000|2021-05-06 15:20:40||8117||8118||8118||8117|100
1620314450000|2021-05-06 15:20:50|8130|8119|8143|8132|8143|8133|8130|8119|1170
1620314460000|2021-05-06 15:21:00|8142|8127|8138|8124|8143|8127|8131|8123|1000
1620314470000|2021-05-06 15:21:10|8137|8118|8137|8124|8137|8124|8129|8114|400
1620314480000|2021-05-06 15:21:20||8121||8123||8124||8121|500
1620314490000|2021-05-06 15:21:30|8131|8118|8124|8112|8131|8118|8124|8112|0
1620314500000|2021-05-06 15:21:40|8123|8113|8123|8114|8124|8122|8120|8112|400
1620314520000|2021-05-06 15:22:00|8122|8115|8124|8118|8124|8118|8122|8114|400
1620314530000|2021-05-06 15:22:10|8126|8121|8129|8118|8129|8122|8126|8118|1401
1620314550000|2021-05-06 15:22:30|8128||8128||8128||8128||0
1620314560000|2021-05-06 15:22:40|8129|8123|8135|8124|8142|8129|8129|8123|400
1620314580000|2021-05-06 15:23:00|||||||||200
1620314590000|2021-05-06 15:23:10|8131|8123|8134|8118|8135|8124|8127|8117|600
1620314600000|2021-05-06 15:23:20|8133|8123|8134|8125|8134|8125|8133|8122|200
1620314610000|2021-05-06 15:23:30||8124||8124||8124||8124|0
1620314620000|2021-05-06 15:23:40||8125||8124||8125||8124|100
1620314630000|2021-05-06 15:23:50||8125||8125||8125||8125|0
1620314640000|2021-05-06 15:24:00|8135|8124|8138|8133|8138|8133|8135|8124|200
1620314650000|2021-05-06 15:24:10|8136|8127|8132|8125|8136|8127|8125|8117|400
1620314660000|2021-05-06 15:24:20|8131|8119|8135|8126|8138|8127|8131|8119|700
1620314670000|2021-05-06 15:24:30|8138|8127|8140|8135|8140|8135|8138|8127|800
1620314690000|2021-05-06 15:24:50|8137|8132|8136|8127|8137|8132|8136|8126|100
1620314700000|2021-05-06 15:25:00||8128||8128||8129||8128|300
1620314730000|2021-05-06 15:25:30|8140|8129|8150|8146|8150|8146|8140|8129|755
1620314740000|2021-05-06 15:25:40|8149|8142|8147|8134|8149|8142|8147|8134|0
1620314750000|2021-05-06 15:25:50|8148|8136|8148|8137|8148|8137|8148|8136|0
1620314760000|2021-05-06 15:26:00|8147|8138|8147|8137|8147|8139|8146|8137|0
1620314780000|2021-05-06 15:26:20|8146|8139|8147|8137|8147|8139|8146|8137|0
1620314790000|2021-05-06 15:26:30|||||||||261
1620314800000|2021-05-06 15:26:40|||||||||111
1620314810000|2021-05-06 15:26:50|8146|8138|8149|8141|8149|8142|8146|8137|600
1620314830000|2021-05-06 15:27:10|8148|8142|8149|8140|8149|8143|8142|8140|800
1620314840000|2021-05-06 15:27:20|8148||8149||8149||8148||100
1620314850000|2021-05-06 15:27:30|8148|8132|8143|8133|8148|8134|8143|8132|400
1620314860000|2021-05-06 15:27:40|8144|8139|8150|8142|8150|8144|8144|8139|1258
1620314870000|2021-05-06 15:27:50|8149|8144|8145|8133|8149|8144|8145|8133|200
1620314880000|2021-05-06 15:28:00|8146|8139|8150|8143|8150|8145|8146|8139|400
1620314890000|2021-05-06 15:28:10|8149|8139|8148|8140|8149|8140|8148|8139|0
1620314900000|2021-05-06 15:28:20|8150|8139|8150|8140|8150|8140|8149|8139|0
1620314910000|2021-05-06 15:28:30|8149|8139|8149|8139|8150|8141|8149|8139|0
1620314920000|2021-05-06 15:28:40|8150|8141|8149|8140|8150|8141|8149|8139|0
1620314930000|2021-05-06 15:28:50||8142||8141||8142||8141|0
1620314940000|2021-05-06 15:29:00|8150|8142|8150|8145|8150|8145|8149|8141|400
1620314960000|2021-05-06 15:29:20|8149|8142|8147|8140|8149|8142|8147|8140|500
1620314970000|2021-05-06 15:29:30||8141||8140||8141||8140|0
1620314980000|2021-05-06 15:29:40||8141||8141||8141||8141|0
1620314990000|2021-05-06 15:29:50|8150|8142|8159|8156|8159|8157|8150|8142|1400
1620315000000|2021-05-06 15:30:00|8157|8155|8168|8158|8168|8158|8154|8150|499
1620315010000|2021-05-06 15:30:10|8167||8167||8167||8167||0
1620315040000|2021-05-06 15:30:40|8168|8162|8168|8163|8168|8163|8168|8162|0
1620315060000|2021-05-06 15:31:00|8167|8159|8168|8161|8168|8161|8167|8159|200
1620315070000|2021-05-06 15:31:10|8166|8160|8171|8163|8172|8165|8166|8159|600
1620315080000|2021-05-06 15:31:20|8172||8172||8172||8168||200
1620315090000|2021-05-06 15:31:30|8171||8172||8172||8171||0
1620315100000|2021-05-06 15:31:40|8175|8168|8177|8173|8177|8173|8175|8168|100
1620315110000|2021-05-06 15:31:50|||||||||200
1620315120000|2021-05-06 15:32:00|8176|8171|8176|8169|8176|8171|8174|8163|200
1620315130000|2021-05-06 15:32:10|8179|8170|8182|8171|8182|8172|8179|8170|624
1620315140000|2021-05-06 15:32:20|8181|8169|8180|8169|8181|8169|8180|8169|0
1620315150000|2021-05-06 15:32:30|8181|8171|8180|8171|8181|8171|8180|8171|100
1620315160000|2021-05-06 15:32:40|8181||8180||8181||8179||0
1620315180000|2021-05-06 15:33:00|8181|8176|8185|8180|8185|8180|8181|8176|206
1620315200000|2021-05-06 15:33:20|8183|8177|8177|8161|8183|8177|8173|8161|1110
1620315210000|2021-05-06 15:33:30|8176|8166|8177|8166|8177|8166|8176|8165|0
1620315220000|2021-05-06 15:33:40||8160||8166||8166||8160|100
1620315240000|2021-05-06 15:34:00|8176|8168|8178|8170|8178|8174|8176|8168|400
1620315250000|2021-05-06 15:34:10|8186|8171|8185|8174|8186|8174|8185|8171|300
1620315260000|2021-05-06 15:34:20|8186||8186||8186||8186||100
1620315280000|2021-05-06 15:34:40|8183|8169|8183|8168|8183|8169|8180|8168|300
1620315290000|2021-05-06 15:34:50|8182|8169|8183|8170|8183|8170|8182|8168|0
1620315300000|2021-05-06 15:35:00|8182|8169|8180|8169|8182|8170|8180|8167|0
1620315310000|2021-05-06 15:35:10|8181|8170|8181|8172|8181|8172|8180|8169|0
1620315330000|2021-05-06 15:35:30|8180||8180||8180||8180||0
1620315360000|2021-05-06 15:36:00||8173||8173||8173||8173|0
1620315380000|2021-05-06 15:36:20|8179|8174|8180|8174|8180|8174|8179|8173|100
1620315390000|2021-05-06 15:36:30|8182|8173|8182|8175|8182|8178|8182|8173|428
1620315400000|2021-05-06 15:36:40|8185|8179|8185|8178|8185|8181|8184|8178|400
1620315410000|2021-05-06 15:36:50||8180||8180||8180||8180|0
1620315430000|2021-05-06 15:37:10|8186|8183|8195|8187|8195|8187|8186|8181|903
1620315470000|2021-05-06 15:37:50|8194|8183|8192|8180|8194|8183|8189|8177|0
1620315480000|2021-05-06 15:38:00|8193|8181|8195|8184|8195|8185|8192|8181|0
1620315490000|2021-05-06 15:38:10|8194|8188|8199|8191|8199|8191|8194|8184|500
1620315500000|2021-05-06 15:38:20|8200|8193|8206|8197|8208|8200|8200|8193|1035
1620315510000|2021-05-06 15:38:30||8196||8196||8197||8196|0
1620315520000|2021-05-06 15:38:40||8200||8197||8200||8197|0
1620315540000|2021-05-06 15:39:00||8198||8198||8198||8198|200
1620315550000|2021-05-06 15:39:10|8207|8202|8214|8206|8214|8210|8207|8202|513
1620315560000|2021-05-06 15:39:20|8213|8208|8213|8208|8213|8208|8213|8208|0
1620315570000|2021-05-06 15:39:30|8212|8210|8213|8206|8213|8210|8212|8203|700
1620315580000|2021-05-06 15:39:40||8205||8206||8206||8205|115
1620315590000|2021-05-06 15:39:50|8219|8205|8231|8224|8231|8227|8219|8205|3162
1620315600000|2021-05-06 15:40:00|8227|8223|8228|8216|8230|8223|8224|8215|1188
1620315610000|2021-05-06 15:40:10|8227|8217|8226|8216|8227|8217|8226|8216|200
1620315620000|2021-05-06 15:40:20|8225|8217|8213|8206|8225|8217|8213|8206|100
1620315630000|2021-05-06 15:40:30|8212|8203|8214|8202|8215|8208|8212|8200|550
1620315640000|2021-05-06 15:40:40|8215|8204|8214|8206|8215|8209|8213|8202|100
1620315650000|2021-05-06 15:40:50|8213|8207|8213|8203|8219|8213|8213|8203|700
1620315660000|2021-05-06 15:41:00|8212|8201|8209|8197|8212|8201|8209|8197|2100
1620315670000|2021-05-06 15:41:10|8208|8195|8200|8191|8208|8195|8200|8191|100
1620315680000|2021-05-06 15:41:20|8201|8192|8208|8204|8209|8204|8201|8192|500
1620315690000|2021-05-06 15:41:30|8219|8205|8222|8210|8224|8214|8218|8204|750
1620315700000|2021-05-06 15:41:40|8221||8221||8221||8221||400
1620315720000|2021-05-06 15:42:00|8220|8211|8219|8209|8221|8215|8219|8209|100
1620315730000|2021-05-06 15:42:10|8215|8208|8215|8201|8216|8208|8213|8199|0
1620315740000|2021-05-06 15:42:20|8210|8204|8210|8203|8215|8204|8210|8203|0
1620315760000|2021-05-06 15:42:40|8209|8205|8210|8203|8210|8205|8209|8203|305
1620315800000|2021-05-06 15:43:20|8209|8195|8214|8208|8217|8208|8208|8195|1200
1620315810000|2021-05-06 15:43:30|8215|8209|8215|8208|8215|8209|8215|8208|100
1620315820000|2021-05-06 15:43:40|8216|8209|8218|8209|8219|8214|8216|8209|525
1620315830000|2021-05-06 15:43:50|8219||8218||8219||8218||0
1620315840000|2021-05-06 15:44:00|8219|8210|8225|8216|8225|8218|8219|8210|200
1620315850000|2021-05-06 15:44:10|8224|8214|8207|8198|8224|8214|8207|8198|900
1620315860000|2021-05-06 15:44:20|8209|8201|8209|8201|8209|8201|8209|8201|0
1620315870000|2021-05-06 15:44:30|8208|8198|8207|8193|8208|8198|8204|8193|300
1620315880000|2021-05-06 15:44:40|8206|8194|8206|8199|8207|8200|8206|8194|0
1620315890000|2021-05-06 15:44:50|8207||8207||8207||8207||0
1620315900000|2021-05-06 15:45:00||8200||8203||8203||8199|600
1620315910000|2021-05-06 15:45:10|8206|8199|8207|8199|8207|8199|8205|8199|0
1620315920000|2021-05-06 15:45:20|8206|8198|8202|8192|8206|8198|8202|8191|100
1620315930000|2021-05-06 15:45:30|8203||8202||8203||8202||0
1620315950000|2021-05-06 15:45:50|8201|8189|8201|8189|8201|8189|8200|8189|0
1620315960000|2021-05-06 15:46:00|8198|8192|8199|8190|8200|8194|8198|8189|100
1620315980000|2021-05-06 15:46:20||8191||8193||8194||8191|500
1620315990000|2021-05-06 15:46:30|8198|8194|8197|8188|8198|8194|8197|8187|120
1620316000000|2021-05-06 15:46:40|8196|8184|8196|8188|8196|8188|8195|8184|0
1620316020000|2021-05-06 15:47:00|8195|8190|8195|8190|8195|8190|8195|8190|1662
1620316030000|2021-05-06 15:47:10|8194|8188|8194|8188|8194|8188|8194|8188|200
1620316040000|2021-05-06 15:47:20|8193||8194||8194||8193||0
1620316070000|2021-05-06 15:47:50||8189||8189||8189||8189|0
1620316080000|2021-05-06 15:48:00|8195|8190|8189|8180|8196|8192|8186|8177|900
1620316090000|2021-05-06 15:48:10|8188|8177|8188|8180|8188|8180|8184|8177|100
1620316100000|2021-05-06 15:48:20|8189|8181|8189|8184|8189|8184|8189|8181|100
1620316110000|2021-05-06 15:48:30|8193|8185|8193|8186|8193|8187|8192|8185|300
1620316120000|2021-05-06 15:48:40|8192||8193||8193||8192||0
1620316130000|2021-05-06 15:48:50|8196|8187|8197|8192|8197|8193|8196|8187|400
1620316140000|2021-05-06 15:49:00|||||||||180
1620316150000|2021-05-06 15:49:10|8196|8188|8191|8183|8196|8188|8191|8182|200
1620316160000|2021-05-06 15:49:20|||||||||100
1620316170000|2021-05-06 15:49:30|8190||8190||8190||8190||0
1620316180000|2021-05-06 15:49:40|8191|8184|8197|8190|8197|8191|8191|8184|100
1620316200000|2021-05-06 15:50:00||8191||8190||8191||8190|160
1620316210000|2021-05-06 15:50:10|8196||8197||8197||8196||0
1620316220000|2021-05-06 15:50:20||8191||8191||8192||8191|0
1620316230000|2021-05-06 15:50:30||8192||8191||8192||8191|0
1620316260000|2021-05-06 15:51:00|8196|8192|8185|8182|8196|8195|8185|8182|2455
1620316280000|2021-05-06 15:51:20|8184|8183|8176|8169|8185|8183|8176|8169|1300
1620316290000|2021-05-06 15:51:30|8175|8168|8175|8168|8176|8168|8175|8168|0
1620316300000|2021-05-06 15:51:40|8176|8172|8180|8174|8180|8175|8175|8172|100
1620316310000|2021-05-06 15:51:50|8179|8173|8179|8171|8180|8173|8178|8166|0
1620316320000|2021-05-06 15:52:00|8175|8163|8178|8166|8179|8169|8175|8163|0
1620316330000|2021-05-06 15:52:10|8179|8167|8178|8170|8179|8172|8176|8165|125
1620316340000|2021-05-06 15:52:20|8179|8171|8179|8171|8179|8171|8179|8171|0
1620316350000|2021-05-06 15:52:30|8178|8173|8178|8172|8179|8173|8178|8172|0
1620316370000|2021-05-06 15:52:50|8177|8165|8172|8164|8178|8167|8172|8164|100
1620316380000|2021-05-06 15:53:00||8166||8166||8167||8166|0
1620316390000|2021-05-06 15:53:10||8167||8166||8167||8166|0
1620316400000|2021-05-06 15:53:20|8175|8168|8175|8169|8175|8169|8175|8168|0
1620316420000|2021-05-06 15:53:40||8171||8171||8171||8171|0
1620316440000|2021-05-06 15:54:00|8174|8169|8168|8160|8174|8169|8168|8159|300
1620316450000|2021-05-06 15:54:10|8167|8161|8168|8160|8168|8161|8165|8160|0
1620316460000|2021-05-06 15:54:20|8165|8161|8168|8163|8168|8164|8165|8160|100
1620316470000|2021-05-06 15:54:30||8160||8163||8164||8160|0
1620316490000|2021-05-06 15:54:50|8167|8160|8165|8160|8167|8160|8165|8160|100
1620316520000|2021-05-06 15:55:20|8168|8161|8166|8157|8168|8165|8166|8157|100
1620316530000|2021-05-06 15:55:30|8167|8160|8167|8157|8168|8160|8167|8157|0
1620316540000|2021-05-06 15:55:40|8168|8158|8167|8160|8168|8160|8167|8158|0
1620316550000|2021-05-06 15:55:50|||||||||200
1620316560000|2021-05-06 15:56:00||8161||8161||8161||8161|100
1620316570000|2021-05-06 15:56:10||8160||8160||8160||8160|100
1620316580000|2021-05-06 15:56:20|8168|8161|8167|8161|8172|8167|8167|8158|800
1620316590000|2021-05-06 15:56:30||8163||8161||8163||8160|714
1620316600000|2021-05-06 15:56:40|8166|8157|8158|8149|8166|8157|8158|8147|420
1620316610000|2021-05-06 15:56:50|8157||8155||8157||8155||0
1620316620000|2021-05-06 15:57:00|8157|8150|8158|8153|8158|8153|8157|8150|400
1620316630000|2021-05-06 15:57:10|8162|8155|8162|8156|8162|8156|8162|8155|200
1620316640000|2021-05-06 15:57:20|8165|8160|8165|8160|8165|8160|8165|8156|0
1620316650000|2021-05-06 15:57:30|8170|8162|8170|8163|8170|8163|8170|8162|0
1620316660000|2021-05-06 15:57:40|||||||||190
1620316670000|2021-05-06 15:57:50|8169|8162|8169|8156|8169|8162|8165|8152|0
1620316680000|2021-05-06 15:58:00|8168|8158|8168|8158|8169|8159|8168|8158|0
1620316690000|2021-05-06 15:58:10|8169|8159|8166|8155|8169|8159|8165|8155|0
1620316700000|2021-05-06 15:58:20|8169|8158|8169|8159|8169|8159|8169|8158|0
1620316720000|2021-05-06 15:58:40||8158||8161||8161||8158|0
1620316730000|2021-05-06 15:58:50|8168|8159|8169|8160|8169|8160|8168|8159|200
1620316750000|2021-05-06 15:59:10||8161||8161||8161||8161|0
1620316770000|2021-05-06 15:59:30|||||||||111
1620316790000|2021-05-06 15:59:50|8164|8160|8169|8164|8169|8164|8163|8159|300
1620316800000|2021-05-06 16:00:00||8163||8164||8164||8163|0
1620316810000|2021-05-06 16:00:10||8163||8163||8163||8163|0
1620316820000|2021-05-06 16:00:20|8168|8164|8169|8163|8172|8165|8167|8163|883
1620316840000|2021-05-06 16:00:40||8164||8163||8164||8163|125
1620316850000|2021-05-06 16:00:50|8172|8164|8175|8172|8175|8172|8172|8164|600
1620316860000|2021-05-06 16:01:00||8170||8170||8170||8170|0
1620316870000|2021-05-06 16:01:10|8174|8168|8172|8167|8174|8168|8172|8167|400
1620316880000|2021-05-06 16:01:20|8173|8164|8168|8157|8173|8167|8168|8156|300
1620316890000|2021-05-06 16:01:30|8172|8164|8173|8165|8173|8165|8172|8164|100
1620316900000|2021-05-06 16:01:40|8172|8164|8173|8165|8173|8165|8172|8164|100
1620316910000|2021-05-06 16:01:50||8166||8166||8166||8166|0
1620316940000|2021-05-06 16:02:20|8172||8173||8173||8172||0
1620316950000|2021-05-06 16:02:30|8171|8165|8166|8155|8171|8165|8162|8154|600
1620316960000|2021-05-06 16:02:40|8165||8165||8166||8165||100
1620316970000|2021-05-06 16:02:50|8164||8165||8165||8164||100
1620316980000|2021-05-06 16:03:00|8164|8156|8165|8155|8165|8156|8163|8155|0
1620317000000|2021-05-06 16:03:20|8164|8154|8158|8151|8164|8154|8158|8151|0
1620317010000|2021-05-06 16:03:30|8159||8158||8159||8158||0
1620317020000|2021-05-06 16:03:40|8159|8154|8159|8154|8159|8154|8159|8154|100
1620317030000|2021-05-06 16:03:50|||||||||100
1620317040000|2021-05-06 16:04:00|8160|8155|8157|8146|8160|8158|8155|8146|1100
1620317050000|2021-05-06 16:04:10|8156|8149|8150|8140|8156|8149|8150|8140|100
1620317070000|2021-05-06 16:04:30|8149|8141|8150|8141|8150|8141|8149|8141|200
1620317080000|2021-05-06 16:04:40||8142||8142||8142||8142|0
1620317100000|2021-05-06 16:05:00|8151|8144|8155|8149|8155|8149|8151|8144|400
1620317110000|2021-05-06 16:05:10|8151|8148|8154|8146|8154|8148|8149|8143|300
1620317120000|2021-05-06 16:05:20||8145||8146||8147||8145|0
1620317130000|2021-05-06 16:05:30||8147||8147||8147||8147|0
1620317140000|2021-05-06 16:05:40|8160|8148|8160|8152|8160|8152|8160|8148|400
1620317160000|2021-05-06 16:06:00|8159|8153|8160|8153|8160|8153|8159|8153|0
1620317180000|2021-05-06 16:06:20|8159|8152|8170|8161|8170|8161|8155|8149|1000
1620317190000|2021-05-06 16:06:30|8169|8160|8169|8165|8170|8165|8169|8160|100
1620317200000|2021-05-06 16:06:40|8168|8164|8168|8160|8169|8164|8167|8159|600
1620317210000|2021-05-06 16:06:50||8161||8161||8161||8161|0
1620317220000|2021-05-06 16:07:00|8172|8162|8172|8165|8172|8165|8172|8162|0
1620317230000|2021-05-06 16:07:10|8171|8166|8175|8167|8175|8169|8171|8166|200
1620317240000|2021-05-06 16:07:20||8168||8169||8169||8168|0
1620317250000|2021-05-06 16:07:30|8174|8170|8175|8169|8175|8170|8174|8169|0
1620317260000|2021-05-06 16:07:40|8174|8170|8174|8170|8174|8171|8170|8159|751
1620317270000|2021-05-06 16:07:50|||||||||100
1620317280000|2021-05-06 16:08:00|8172|8162|8170|8161|8172|8163|8170|8157|493
1620317290000|2021-05-06 16:08:10|8169|8160|8169|8160|8169|8162|8169|8160|0
1620317310000|2021-05-06 16:08:30|8168||8168||8169||8168||0
1620317330000|2021-05-06 16:08:50|8167||8167||8167||8167||0
1620317340000|2021-05-06 16:09:00|8166||8166||8167||8166||0
1620317350000|2021-05-06 16:09:10|8167||8167||8167||8166||100
1620317360000|2021-05-06 16:09:20|8165|8161|8166|8160|8167|8161|8165|8160|200
1620317380000|2021-05-06 16:09:40|8165|8162|8165|8162|8165|8162|8163|8162|0
1620317390000|2021-05-06 16:09:50|8166|8165|8174|8170|8174|8170|8166|8165|1100
1620317400000|2021-05-06 16:10:00|8175|8171|8182|8174|8183|8174|8175|8171|242
1620317410000|2021-05-06 16:10:10||8175||8174||8175||8174|0
1620317420000|2021-05-06 16:10:20||8175||8175||8175||8175|200
1620317450000|2021-05-06 16:10:50|8180||8180||8180||8180||500
1620317460000|2021-05-06 16:11:00|8182|8177|8181|8178|8182|8180|8180|8177|600
1620317470000|2021-05-06 16:11:10|8180|8177|8178|8172|8180|8177|8178|8172|850
1620317520000|2021-05-06 16:12:00|||||||||100
1620317530000|2021-05-06 16:12:10|8174|8162|8173|8161|8174|8162|8173|8161|800
1620317580000|2021-05-06 16:13:00|8171||8169||8172||8169||0
1620317590000|2021-05-06 16:13:10|8168|8157|8167|8158|8169|8159|8163|8153|400
1620317600000|2021-05-06 16:13:20|||||||||100
1620317620000|2021-05-06 16:13:40|8166|8156|8161|8153|8166|8158|8160|8153|900
1620317630000|2021-05-06 16:13:50|8160|8150|8160|8150|8160|8153|8160|8150|100
1620317640000|2021-05-06 16:14:00|8159||8158||8159||8158||0
1620317660000|2021-05-06 16:14:20|8157|8151|8154|8150|8157|8151|8154|8150|0
1620317690000|2021-05-06 16:14:50|8152|8145|8151|8147|8152|8147|8151|8145|600
1620317700000|2021-05-06 16:15:00|8153|8149|8148|8140|8153|8150|8148|8140|300
1620317710000|2021-05-06 16:15:10|8147|8141|8144|8139|8147|8142|8143|8139|100
1620317720000|2021-05-06 16:15:20||8140||8140||8140||8140|100
1620317730000|2021-05-06 16:15:30|8146|8141|8146|8141|8146|8141|8146|8141|300
1620317770000|2021-05-06 16:16:10||8142||8142||8142||8142|0
1620317780000|2021-05-06 16:16:20|8145|8141|8142|8135|8145|8141|8139|8132|606
1620317790000|2021-05-06 16:16:30|8141|8134|8142|8134|8142|8135|8141|8134|0
1620317800000|2021-05-06 16:16:40|8141|8135|8141|8136|8141|8136|8140|8135|0
1620317810000|2021-05-06 16:16:50||8135||8136||8137||8135|183
1620317820000|2021-05-06 16:17:00|8140|8135|8141|8136|8141|8137|8140|8135|100
1620317830000|2021-05-06 16:17:10|8140|8135|8145|8141|8146|8143|8140|8135|1000
1620317860000|2021-05-06 16:17:40|8144|8140|8138|8132|8144|8140|8133|8126|7546
1620317870000|2021-05-06 16:17:50|8140|8131|8140|8136|8140|8137|8140|8131|700
1620317880000|2021-05-06 16:18:00|8143|8137|8143|8137|8143|8139|8143|8133|200
1620317890000|2021-05-06 16:18:10||8138||8138||8138||8138|0
1620317900000|2021-05-06 16:18:20||8137||8137||8137||8137|0
1620317940000|2021-05-06 16:19:00|8140|8136|8141|8137|8142|8137|8140|8131|100
1620317950000|2021-05-06 16:19:10|8142|8138|8143|8140|8143|8140|8142|8138|1100
1620317960000|2021-05-06 16:19:20|8145|8142|8146|8141|8147|8144|8145|8140|1300
1620317970000|2021-05-06 16:19:30||8140||8140||8140||8140|125
1620317980000|2021-05-06 16:19:40|8145|8139|8144|8134|8145|8139|8141|8134|333
1620317990000|2021-05-06 16:19:50|8146|8135|8146|8136|8146|8140|8146|8135|800
1620318000000|2021-05-06 16:20:00|8144|8139|8146|8140|8146|8140|8144|8130|300
1620318010000|2021-05-06 16:20:10|8145|8139|8140|8130|8145|8139|8139|8129|3801
1620318020000|2021-05-06 16:20:20|8139|8135|8138|8132|8140|8135|8137|8126|100
1620318030000|2021-05-06 16:20:30|8137|8130|8140|8132|8140|8133|8137|8130|0
1620318040000|2021-05-06 16:20:40|8141|8133|8145|8137|8146|8140|8141|8133|1400
1620318050000|2021-05-06 16:20:50||8138||8138||8138||8138|0
1620318080000|2021-05-06 16:21:20||8136||8138||8138||8136|0
1620318090000|2021-05-06 16:21:30|8144|8136|8144|8136|8144|8136|8144|8136|0
1620318100000|2021-05-06 16:21:40|8145|8138|8149|8147|8149|8147|8145|8136|700
1620318110000|2021-05-06 16:21:50|8153|8149|8152|8142|8153|8149|8150|8142|400
1620318120000|2021-05-06 16:22:00|8150|8143|8150|8143|8150|8146|8147|8142|2287
1620318130000|2021-05-06 16:22:10|8152|8144|8152|8144|8152|8144|8150|8144|0
1620318140000|2021-05-06 16:22:20|8153|8145|8165|8156|8166|8156|8153|8145|100
1620318150000|2021-05-06 16:22:30|8167||8167||8167||8167||0
1620318170000|2021-05-06 16:22:50|8166||8167||8167||8166||0
1620318180000|2021-05-06 16:23:00|8171|8159|8170|8160|8171|8162|8168|8159|0
1620318190000|2021-05-06 16:23:10|8169|8161|8169|8162|8169|8162|8169|8160|0
1620318200000|2021-05-06 16:23:20||8160||8161||8161||8160|0
1620318230000|2021-05-06 16:23:50||8162||8162||8162||8162|0
1620318250000|2021-05-06 16:24:10|8163|8160|8166|8159|8167|8160|8160|8152|700
1620318260000|2021-05-06 16:24:20|8167|8161|8173|8163|8173|8165|8167|8161|400
1620318270000|2021-05-06 16:24:30|8172|8162|8172|8163|8172|8163|8171|8162|0
1620318280000|2021-05-06 16:24:40||8164||8165||8165||8164|0
1620318300000|2021-05-06 16:25:00|8170|8163|8171|8160|8172|8163|8169|8158|400
1620318310000|2021-05-06 16:25:10|8172|8163|8180|8175|8180|8175|8172|8163|100
1620318320000|2021-05-06 16:25:20|8184|8176|8185|8178|8185|8178|8184|8176|220
1620318330000|2021-05-06 16:25:30|8190|8179|8189|8182|8190|8182|8189|8179|300
1620318340000|2021-05-06 16:25:40|8191|8183|8191|8184|8191|8184|8191|8183|0
1620318350000|2021-05-06 16:25:50||8186||8187||8187||8186|202
1620318360000|2021-05-06 16:26:00|8194|8188|8194|8188|8194|8191|8190|8183|809
1620318390000|2021-05-06 16:26:30|8199|8191|8198|8183|8199|8191|8189|8178|400
1620318400000|2021-05-06 16:26:40|8189||8189||8189||8189||100
1620318410000|2021-05-06 16:26:50|8198||8198||8198||8198||0
1620318420000|2021-05-06 16:27:00|8189|8180|8188|8178|8189|8180|8184|8177|141
1620318430000|2021-05-06 16:27:10|||||||||200
1620318450000|2021-05-06 16:27:30|8183|8177|8188|8178|8188|8178|8183|8177|500
1620318460000|2021-05-06 16:27:40|8183|8177|8183|8177|8183|8177|8181|8177|0
1620318470000|2021-05-06 16:27:50|8188|8178|8187|8179|8189|8180|8187|8177|200
1620318480000|2021-05-06 16:28:00|||||||||210
1620318490000|2021-05-06 16:28:10|8186|8177|8174|8166|8187|8177|8174|8165|2800
1620318500000|2021-05-06 16:28:20||8167||8166||8167||8166|0
1620318520000|2021-05-06 16:28:40|8169||8174||8174||8168||100
1620318530000|2021-05-06 16:28:50|8173||8174||8174||8173||200
1620318540000|2021-05-06 16:29:00|8173|8167|8174|8168|8174|8169|8173|8167|0
1620318560000|2021-05-06 16:29:20|8177|8169|8177|8170|8177|8173|8177|8169|300
1620318600000|2021-05-06 16:30:00||8168||8168||8168||8168|0
1620318610000|2021-05-06 16:30:10|8176|8164|8172|8164|8176|8164|8172|8164|0
1620318620000|2021-05-06 16:30:20|8177|8166|8177|8170|8177|8170|8176|8166|200
1620318630000|2021-05-06 16:30:30|8179|8172|8188|8177|8188|8177|8177|8172|3200
1620318640000|2021-05-06 16:30:40|8186|8176|8185|8176|8186|8176|8185|8176|100
1620318650000|2021-05-06 16:30:50|8192|8177|8186|8178|8192|8178|8185|8177|200
1620318660000|2021-05-06 16:31:00|8185|8175|8182|8168|8185|8175|8182|8168|151
1620318670000|2021-05-06 16:31:10|8180|8167|8184|8173|8184|8173|8180|8167|200
1620318680000|2021-05-06 16:31:20|8182|8176|8184|8176|8185|8177|8182|8176|0
1620318690000|2021-05-06 16:31:30|8185|8177|8185|8177|8185|8177|8185|8177|0
1620318700000|2021-05-06 16:31:40|8184|8176|8179|8165|8184|8177|8179|8165|200
1620318710000|2021-05-06 16:31:50|8180|8169|8181|8171|8181|8172|8179|8169|0
1620318720000|2021-05-06 16:32:00|8180|8172|8180|8173|8181|8173|8180|8172|200
1620318740000|2021-05-06 16:32:20|||||||||100
1620318750000|2021-05-06 16:32:30|8177|8172|8172|8164|8177|8172|8172|8164|200
1620318770000|2021-05-06 16:32:50|8171|8161|8165|8158|8171|8161|8165|8158|288
1620318780000|2021-05-06 16:33:00|8163|8161|8162|8156|8163|8161|8159|8152|0
1620318790000|2021-05-06 16:33:10|8168|8157|8167|8157|8168|8161|8167|8157|229
1620318810000|2021-05-06 16:33:30|8166|8158|8162|8151|8166|8158|8157|8147|600
1620318820000|2021-05-06 16:33:40|8161|8152|8164|8154|8164|8155|8161|8152|100
1620318830000|2021-05-06 16:33:50||8152||8153||8153||8152|0
1620318840000|2021-05-06 16:34:00|8166|8155|8170|8162|8170|8162|8166|8155|500
1620318850000|2021-05-06 16:34:10||8166||8166||8166||8166|100
1620318860000|2021-05-06 16:34:20|8173|8167|8179|8167|8180|8167|8173|8166|200
1620318870000|2021-05-06 16:34:30|8177|8166|8179|8161|8179|8166|8176|8161|100
1620318880000|2021-05-06 16:34:40|8178||8178||8178||8178||0
1620318900000|2021-05-06 16:35:00|8179|8169|8179|8169|8179|8169|8179|8169|0
1620318910000|2021-05-06 16:35:10|8178|8170|8178|8170|8179|8170|8173|8170|0
1620318920000|2021-05-06 16:35:20|8173|8165|8171|8162|8173|8170|8171|8160|200
1620318930000|2021-05-06 16:35:30|8167|8160|8167|8158|8167|8162|8167|8158|0
1620318950000|2021-05-06 16:35:50|||||||||100
1620318960000|2021-05-06 16:36:00|8164|8156|8159|8154|8166|8157|8159|8149|0
1620318970000|2021-05-06 16:36:10|8162|8151|8167|8156|8167|8156|8162|8151|0
1620318990000|2021-05-06 16:36:30|8169|8159|8174|8163|8175|8163|8167|8159|300
1620319000000|2021-05-06 16:36:40|8176||8176||8176||8176||0
1620319010000|2021-05-06 16:36:50|8174||8171||8174||8171||0
1620319020000|2021-05-06 16:37:00|8170||8171||8171||8170||0
1620319030000|2021-05-06 16:37:10|8170|8164|8177|8164|8177|8164|8170|8164|0
1620319040000|2021-05-06 16:37:20|8176||8173||8177||8173||0
1620319070000|2021-05-06 16:37:50|8172|8163|8169|8154|8172|8164|8165|8153|600
1620319080000|2021-05-06 16:38:00|8172|8159|8173|8164|8173|8164|8172|8152|400
1620319090000|2021-05-06 16:38:10|8172|8165|8172|8165|8172|8166|8172|8165|0
1620319100000|2021-05-06 16:38:20||8166||8165||8166||8165|0
1620319110000|2021-05-06 16:38:30|8171|8164|8172|8161|8172|8164|8167|8155|400
1620319120000|2021-05-06 16:38:40|8171|8160|8172|8161|8172|8161|8171|8160|0
1620319130000|2021-05-06 16:38:50|8171||8172||8172||8171||0
1620319140000|2021-05-06 16:39:00|8171|8162|8172|8163|8172|8163|8171|8162|0
1620319150000|2021-05-06 16:39:10|8170|8162|8177|8171|8181|8171|8170|8162|700
1620319160000|2021-05-06 16:39:20|8180||8179||8180||8179||0
1620319170000|2021-05-06 16:39:30|||||||||3800
1620319180000|2021-05-06 16:39:40|8180|8172|8180|8172|8180|8172|8180|8172|0
1620319190000|2021-05-06 16:39:50|||||||||100
1620319200000|2021-05-06 16:40:00|8182|8176|8177|8171|8182|8179|8177|8171|1778
1620319210000|2021-05-06 16:40:10|||||||||200
1620319220000|2021-05-06 16:40:20|8182|8173|8182|8176|8182|8176|8182|8173|600
1620319230000|2021-05-06 16:40:30|8183|8178|8173|8166|8188|8178|8173|8165|900
1620319240000|2021-05-06 16:40:40|8172|8167|8172|8166|8172|8168|8172|8163|100
1620319250000|2021-05-06 16:40:50|8180|8168|8177|8168|8180|8171|8177|8168|100
1620319260000|2021-05-06 16:41:00||8170||8163||8170||8163|0
1620319270000|2021-05-06 16:41:10||8164||8164||8168||8163|0
1620319280000|2021-05-06 16:41:20||8168||8163||8168||8163|0
1620319290000|2021-05-06 16:41:30|8176|8164|8177|8165|8177|8169|8176|8163|0
1620319300000|2021-05-06 16:41:40|8176|8167|8175|8165|8176|8167|8175|8165|0
1620319310000|2021-05-06 16:41:50|8174|8166|8174|8165|8174|8166|8174|8165|0
1620319320000|2021-05-06 16:42:00|8175|8166|8176|8166|8176|8166|8175|8166|0
1620319330000|2021-05-06 16:42:10||8165||8165||8165||8165|0
1620319350000|2021-05-06 16:42:30|8175|8166|8177|8172|8181|8172|8175|8165|200
1620319390000|2021-05-06 16:43:10|8180|8173|8186|8177|8186|8177|8180|8173|400
1620319400000|2021-05-06 16:43:20||8178||8179||8179||8178|100
1620319420000|2021-05-06 16:43:40||8180||8180||8180||8180|238
1620319430000|2021-05-06 16:43:50|8185|8181|8184|8179|8185|8182|8184|8173|1000
1620319440000|2021-05-06 16:44:00|8183|8173|8181|8174|8183|8174|8181|8173|0
1620319450000|2021-05-06 16:44:10|8182|8178|8184|8174|8184|8178|8182|8174|474
1620319460000|2021-05-06 16:44:20||8175||8175||8175||8175|0
1620319480000|2021-05-06 16:44:40||8178||8178||8178||8178|100
1620319500000|2021-05-06 16:45:00|8183|8177|8181|8173|8183|8177|8181|8167|200
1620319510000|2021-05-06 16:45:10|8183|8174|8184|8177|8184|8177|8183|8174|300
1620319550000|2021-05-06 16:45:50|8183|8174|8183|8168|8183|8174|8181|8168|300
1620319560000|2021-05-06 16:46:00|8181|8173|8181|8172|8183|8173|8180|8172|100
1620319570000|2021-05-06 16:46:10|8182|8173|8181|8173|8182|8173|8181|8173|0
1620319580000|2021-05-06 16:46:20|8179|8167|8179|8169|8179|8173|8179|8167|0
1620319590000|2021-05-06 16:46:30|8174|8170|8177|8169|8179|8170|8174|8169|100
1620319600000|2021-05-06 16:46:40|8179|8168|8179|8168|8179|8168|8178|8168|0
1620319610000|2021-05-06 16:46:50||8169||8168||8169||8168|0
1620319620000|2021-05-06 16:47:00|8178|8169|8177|8168|8178|8170|8177|8168|0
1620319630000|2021-05-06 16:47:10|8178||8178||8178||8177||0
1620319650000|2021-05-06 16:47:30|8177||8177||8178||8177||0
1620319670000|2021-05-06 16:47:50|8176||8178||8178||8176||150
1620319680000|2021-05-06 16:48:00|8175|8169|8170|8164|8175|8169|8170|8163|300
1620319690000|2021-05-06 16:48:10|||||||||1000
1620319710000|2021-05-06 16:48:30||8165||8165||8165||8165|0
1620319720000|2021-05-06 16:48:40|8173|8168|8173|8169|8173|8169|8173|8166|0
1620319730000|2021-05-06 16:48:50|8172|8170|8173|8167|8173|8170|8167|8165|300
1620319740000|2021-05-06 16:49:00|8171|8165|8171|8165|8171|8166|8171|8165|100
1620319750000|2021-05-06 16:49:10|8170|8158|8172|8161|8172|8163|8168|8158|0
1620319760000|2021-05-06 16:49:20|8173|8163|8173|8165|8173|8166|8173|8163|200
1620319770000|2021-05-06 16:49:30|8172||8172||8172||8172||0
1620319780000|2021-05-06 16:49:40|8173|8166|8172|8165|8173|8167|8172|8165|100
1620319790000|2021-05-06 16:49:50||8166||8165||8166||8165|0
1620319800000|2021-05-06 16:50:00|8173|8166|8173|8166|8173|8171|8173|8166|400
1620319810000|2021-05-06 16:50:10||8167||8167||8167||8167|0
1620319830000|2021-05-06 16:50:30|8172|8166|8173|8166|8173|8166|8172|8166|0
1620319840000|2021-05-06 16:50:40|8174|8167|8177|8171|8177|8171|8173|8166|300
1620319850000|2021-05-06 16:50:50||8170||8171||8171||8170|0
1620319860000|2021-05-06 16:51:00|8176|8170|8176|8168|8176|8170|8176|8168|0
1620319870000|2021-05-06 16:51:10|8177|8166|8176|8168|8177|8168|8176|8166|0
1620319880000|2021-05-06 16:51:20|8177|8170|8177|8170|8177|8172|8177|8170|0
1620319900000|2021-05-06 16:51:40|8176|8168|8174|8165|8177|8168|8173|8165|0
1620319920000|2021-05-06 16:52:00|8177|8166|8177|8166|8177|8167|8177|8165|0
1620319930000|2021-05-06 16:52:10|8174|8165|8174|8165|8174|8166|8174|8165|0
1620319940000|2021-05-06 16:52:20||8166||8165||8166||8165|0
1620319950000|2021-05-06 16:52:30|8171|8167|8174|8168|8174|8168|8171|8167|400
1620319960000|2021-05-06 16:52:40||8169||8170||8170||8165|100
1620319970000|2021-05-06 16:52:50||8169||8171||8171||8169|300
1620319980000|2021-05-06 16:53:00|8177|8172|8177|8172|8177|8173|8175|8171|400
1620319990000|2021-05-06 16:53:10|8176|8173|8177|8173|8177|8173|8174|8171|437
1620320000000|2021-05-06 16:53:20|||||||||100
1620320020000|2021-05-06 16:53:40|8174|8172|8174|8167|8174|8172|8173|8167|600
1620320040000|2021-05-06 16:54:00|8172||8172||8172||8172||0
1620320050000|2021-05-06 16:54:10|8173|8168|8173|8169|8173|8169|8173|8168|0
1620320060000|2021-05-06 16:54:20|8174|8170|8174|8169|8175|8170|8174|8169|700
1620320070000|2021-05-06 16:54:30|8175||8174||8175||8174||0
1620320080000|2021-05-06 16:54:40||8170||8170||8170||8170|100
1620320100000|2021-05-06 16:55:00|8173|8172|8170|8162|8174|8172|8169|8162|631
1620320110000|2021-05-06 16:55:10|8168|8164|8169|8161|8169|8164|8168|8161|0
1620320120000|2021-05-06 16:55:20||8164||8164||8164||8164|0
1620320130000|2021-05-06 16:55:30|8170||8170||8170||8170||0
1620320150000|2021-05-06 16:55:50||8165||8165||8165||8165|0
1620320160000|2021-05-06 16:56:00|8173|8168|8173|8169|8173|8169|8173|8168|300
1620320170000|2021-05-06 16:56:10|8172|8166|8173|8166|8173|8166|8172|8166|0
1620320180000|2021-05-06 16:56:20|||||||||225
1620320190000|2021-05-06 16:56:30|8172||8172||8172||8172||0
1620320200000|2021-05-06 16:56:40|8173||8173||8173||8173||100
1620320220000|2021-05-06 16:57:00|8172|8170|8173|8166|8173|8170|8171|8166|200
1620320230000|2021-05-06 16:57:10|||||||||100
1620320240000|2021-05-06 16:57:20|8172|8167|8171|8166|8172|8167|8171|8166|500
1620320250000|2021-05-06 16:57:30|8172|8168|8173|8169|8173|8169|8172|8168|244
1620320260000|2021-05-06 16:57:40|||||||||100
1620320270000|2021-05-06 16:57:50|8170|8170|8173|8170|8173|8170|8170|8170|700
1620320290000|2021-05-06 16:58:10|8172|8169|8170|8166|8173|8169|8170|8166|200
1620320300000|2021-05-06 16:58:20|8169||8170||8170||8169||0
1620320320000|2021-05-06 16:58:40|||||||||100
1620320330000|2021-05-06 16:58:50|8168|8167|8168|8166|8170|8167|8168|8166|1000
1620320340000|2021-05-06 16:59:00|8167|8164|8168|8163|8168|8166|8165|8160|2167
1620320350000|2021-05-06 16:59:10|8166|8160|8168|8163|8168|8164|8166|8160|399
1620320360000|2021-05-06 16:59:20||8160||8163||8163||8160|100
1620320370000|2021-05-06 16:59:30|||||||||100
1620320380000|2021-05-06 16:59:40|||||||||330
1620320390000|2021-05-06 16:59:50||8160||8159||8160||8159|200
1620320400000|2021-05-06 17:00:00|8167|8164|8168|8160|8168|8164|8167|8155|400
1620320410000|2021-05-06 17:00:10|8167|8159|8168|8161|8168|8161|8167|8159|0
1620320420000|2021-05-06 17:00:20||8162||8162||8162||8157|0
1620320430000|2021-05-06 17:00:30||8163||8163||8163||8162|100
1620320460000|2021-05-06 17:01:00|8171|8166|8174|8168|8178|8170|8171|8166|1253
1620320470000|2021-05-06 17:01:10|8178|8169|8178|8169|8178|8169|8175|8169|100
1620320480000|2021-05-06 17:01:20|8174|8170|8175|8163|8175|8170|8173|8163|800
1620320490000|2021-05-06 17:01:30||8166||8167||8167||8166|0
1620320500000|2021-05-06 17:01:40||8168||8168||8168||8167|100
1620320510000|2021-05-06 17:01:50||8167||8167||8168||8167|0
1620320520000|2021-05-06 17:02:00||8168||8171||8171||8167|200
1620320530000|2021-05-06 17:02:10|||||||||100
1620320540000|2021-05-06 17:02:20|||||||||250
1620320550000|2021-05-06 17:02:30||8170||8170||8170||8170|0
1620320560000|2021-05-06 17:02:40|8174||8175||8175||8174||100
1620320580000|2021-05-06 17:03:00|8174|8167|8173|8165|8174|8167|8169|8162|100
1620320590000|2021-05-06 17:03:10|||||||||100
1620320600000|2021-05-06 17:03:20||8167||8167||8167||8167|0
1620320610000|2021-05-06 17:03:30||8165||8167||8167||8165|100
1620320620000|2021-05-06 17:03:40|||||||||100
1620320640000|2021-05-06 17:04:00|8175|8168|8175|8170|8175|8170|8175|8168|500
1620320660000|2021-05-06 17:04:20||8172||8172||8172||8172|698
1620320670000|2021-05-06 17:04:30|||||||||100
1620320680000|2021-05-06 17:04:40|8173|8170|8175|8170|8175|8170|8173|8170|200
1620320720000|2021-05-06 17:05:20|8177|8173|8183|8176|8183|8176|8177|8171|1961
1620320730000|2021-05-06 17:05:30|8184|8177|8181|8176|8188|8178|8180|8175|800
1620320740000|2021-05-06 17:05:40|8183|8178|8183|8178|8183|8178|8183|8178|0
1620320750000|2021-05-06 17:05:50|8182|8176|8183|8176|8183|8176|8182|8176|0
1620320760000|2021-05-06 17:06:00|8181|8172|8182|8174|8182|8174|8177|8172|100
1620320770000|2021-05-06 17:06:10|8179|8173|8179|8173|8182|8173|8179|8173|100
1620320780000|2021-05-06 17:06:20|8178|8172|8173|8164|8178|8172|8172|8163|400
1620320810000|2021-05-06 17:06:50|8174|8168|8174|8168|8174|8168|8174|8168|200
1620320820000|2021-05-06 17:07:00|8178|8169|8178|8168|8178|8169|8178|8168|100
1620320830000|2021-05-06 17:07:10|8175||8175||8178||8174||0
1620320840000|2021-05-06 17:07:20|8174|8163|8175|8164|8175|8164|8164|8163|700
1620320850000|2021-05-06 17:07:30|8174|8165|8175|8164|8175|8165|8174|8164|0
1620320860000|2021-05-06 17:07:40|8174|8165|8178|8170|8178|8170|8174|8165|100
1620320870000|2021-05-06 17:07:50|||||||||297
1620320890000|2021-05-06 17:08:10|8177||8177||8177||8177||0
1620320900000|2021-05-06 17:08:20|8178|8171|8178|8171|8178|8171|8178|8171|0
1620320920000|2021-05-06 17:08:40|||||||||100
1620320930000|2021-05-06 17:08:50|||||||||100
1620320940000|2021-05-06 17:09:00||8172||8172||8172||8172|200
1620320950000|2021-05-06 17:09:10|8182|8173|8182|8174|8182|8175|8182|8173|400
1620320960000|2021-05-06 17:09:20||8175||8175||8175||8174|0
1620320970000|2021-05-06 17:09:30|||||||||100
1620320980000|2021-05-06 17:09:40|8184|8176|8188|8178|8188|8178|8184|8176|100
1620320990000|2021-05-06 17:09:50|8187|8180|8184|8178|8188|8180|8184|8178|0
1620321010000|2021-05-06 17:10:10|8182||8184||8184||8182||450
1620321030000|2021-05-06 17:10:30|8188|8180|8188|8178|8188|8182|8188|8178|100
1620321040000|2021-05-06 17:10:40|8185||8187||8187||8185||0
1620321050000|2021-05-06 17:10:50|8185|8183|8188|8179|8189|8183|8185|8179|0
1620321060000|2021-05-06 17:11:00|8187|8178|8185|8178|8187|8178|8185|8178|100
1620321070000|2021-05-06 17:11:10|8187|8179|8187|8179|8187|8179|8186|8178|100
1620321080000|2021-05-06 17:11:20|8185||8186||8186||8185||0
1620321090000|2021-05-06 17:11:30|8183||8183||8183||8183||100
1620321120000|2021-05-06 17:12:00|8186|8181|8187|8181|8187|8181|8186|8181|0
1620321140000|2021-05-06 17:12:20||8182||8182||8183||8182|300
1620321150000|2021-05-06 17:12:30|8186|8181|8187|8181|8187|8181|8186|8181|100
1620321160000|2021-05-06 17:12:40|8186||8186||8186||8186||0
1620321190000|2021-05-06 17:13:10|8185|8182|8182|8175|8186|8183|8182|8175|1665
1620321200000|2021-05-06 17:13:20||8176||8176||8176||8176|0
1620321210000|2021-05-06 17:13:30|8183|8177|8187|8181|8187|8181|8183|8177|1100
1620321220000|2021-05-06 17:13:40|8186|8180|8187|8180|8187|8181|8186|8180|0
1620321230000|2021-05-06 17:13:50||8183||8182||8183||8182|0
1620321250000|2021-05-06 17:14:10|||||||||436
1620321260000|2021-05-06 17:14:20||8183||8182||8183||8182|100
1620321290000|2021-05-06 17:14:50|8185|8180|8194|8186|8194|8186|8183|8180|1300
1620321300000|2021-05-06 17:15:00|8196|8187|8196|8189|8196|8190|8193|8187|200
1620321310000|2021-05-06 17:15:10|||||||||100
1620321320000|2021-05-06 17:15:20|8195||8196||8196||8195||0
1620321330000|2021-05-06 17:15:30|8198|8190|8200|8192|8200|8195|8197|8190|500
1620321340000|2021-05-06 17:15:40|8196|8187|8192|8187|8196|8187|8192|8187|100
1620321350000|2021-05-06 17:15:50|8193||8193||8193||8193||0
1620321360000|2021-05-06 17:16:00|8192||8193||8193||8192||0
1620321370000|2021-05-06 17:16:10|8192|8189|8197|8190|8197|8190|8191|8189|200
1620321380000|2021-05-06 17:16:20|8200|8191|8195|8191|8200|8191|8195|8191|200
1620321390000|2021-05-06 17:16:30||8190||8190||8191||8190|100
1620321410000|2021-05-06 17:16:50|8194|8188|8192|8184|8194|8188|8192|8184|100
1620321430000|2021-05-06 17:17:10|8191||8191||8191||8191||0
1620321440000|2021-05-06 17:17:20|8189|8181|8189|8180|8189|8181|8183|8178|200
1620321450000|2021-05-06 17:17:30|8188|8179|8185|8179|8188|8179|8183|8179|0
1620321470000|2021-05-06 17:17:50|8184|8180|8183|8179|8186|8180|8183|8179|600
1620321480000|2021-05-06 17:18:00|8182|8175|8181|8175|8182|8175|8181|8175|100
1620321490000|2021-05-06 17:18:10|8180||8179||8180||8179||400
1620321500000|2021-05-06 17:18:20|8178||8183||8183||8178||296
1620321510000|2021-05-06 17:18:30||8176||8176||8176||8176|0
1620321520000|2021-05-06 17:18:40||8177||8177||8177||8177|0
1620321560000|2021-05-06 17:19:20|||||||||100
1620321570000|2021-05-06 17:19:30|8182|8178|8183|8176|8183|8178|8180|8176|300
1620321600000|2021-05-06 17:20:00|8182|8177|8182|8177|8182|8177|8182|8177|261
1620321610000|2021-05-06 17:20:10|8181|8175|8181|8173|8181|8175|8178|8171|127
1620321620000|2021-05-06 17:20:20||8174||8174||8174||8174|0
1620321630000|2021-05-06 17:20:30|8180|8173|8176|8169|8180|8173|8173|8169|474
1620321650000|2021-05-06 17:20:50||8170||8169||8170||8169|200
1620321660000|2021-05-06 17:21:00|8177|8172|8181|8173|8181|8173|8177|8172|100
1620321670000|2021-05-06 17:21:10|8182|8174|8182|8176|8182|8176|8182|8174|0
1620321680000|2021-05-06 17:21:20|||||||||300
1620321690000|2021-05-06 17:21:30||8177||8176||8177||8176|0
1620321700000|2021-05-06 17:21:40||8177||8176||8177||8176|816
1620321710000|2021-05-06 17:21:50||8177||8176||8177||8176|0
1620321720000|2021-05-06 17:22:00||8178||8178||8178||8178|0
1620321730000|2021-05-06 17:22:10|8181|8176|8182|8176|8182|8178|8181|8176|0
1620321740000|2021-05-06 17:22:20|||||||||500
1620321750000|2021-05-06 17:22:30||8177||8177||8177||8177|0
1620321770000|2021-05-06 17:22:50|8181|8176|8182|8176|8182|8176|8181|8176|0
1620321780000|2021-05-06 17:23:00|8181||8181||8181||8181||0
1620321790000|2021-05-06 17:23:10|8182||8181||8182||8181||0
1620321800000|2021-05-06 17:23:20|8182|8173|8179|8173|8182|8173|8177|8173|100
1620321810000|2021-05-06 17:23:30|8180|8177|8182|8176|8182|8177|8180|8176|0
1620321820000|2021-05-06 17:23:40|||||||||200
1620321850000|2021-05-06 17:24:10|8181||8182||8182||8181||0
1620321860000|2021-05-06 17:24:20|8184|8177|8186|8182|8186|8182|8183|8177|700
1620321870000|2021-05-06 17:24:30|||||||||100
1620321890000|2021-05-06 17:24:50|8189|8184|8186|8181|8189|8184|8186|8178|1100
1620321900000|2021-05-06 17:25:00|8181|8180|8188|8181|8188|8181|8180|8175|300
1620321910000|2021-05-06 17:25:10|8189||8188||8189||8188||0
1620321920000|2021-05-06 17:25:20|8192||8192||8192||8192||0
1620321930000|2021-05-06 17:25:30|8191|8183|8191|8183|8191|8183|8191|8183|0
1620321940000|2021-05-06 17:25:40|8190|8184|8190|8185|8190|8186|8190|8184|0
1620321960000|2021-05-06 17:26:00|8191|8186|8191|8186|8191|8186|8191|8186|0
1620321970000|2021-05-06 17:26:10|8192|8187|8193|8187|8197|8189|8192|8187|600
1620321990000|2021-05-06 17:26:30||8188||8188||8188||8188|0
1620322000000|2021-05-06 17:26:40|8200|8190|8199|8190|8200|8190|8199|8190|550
1620322010000|2021-05-06 17:26:50|8198|8191|8200|8192|8200|8193|8198|8191|0
1620322020000|2021-05-06 17:27:00||8193||8193||8193||8193|0
1620322050000|2021-05-06 17:27:30|||||||||100
1620322070000|2021-05-06 17:27:50|8197||8197||8197||8197||0
1620322090000|2021-05-06 17:28:10|||||||||100
1620322110000|2021-05-06 17:28:30|8200|8194|8200|8195|8200|8195|8200|8194|400
1620322130000|2021-05-06 17:28:50|8204|8196|8195|8189|8204|8199|8195|8189|2200
1620322140000|2021-05-06 17:29:00|8196|8191|8196|8191|8196|8191|8196|8191|0
1620322150000|2021-05-06 17:29:10|||||||||343
1620322160000|2021-05-06 17:29:20|||||||||100
1620322170000|2021-05-06 17:29:30||8192||8192||8192||8192|0
1620322190000|2021-05-06 17:29:50|8197|8194|8200|8195|8200|8195|8197|8194|0
1620322200000|2021-05-06 17:30:00|8201|8196|8201|8197|8201|8197|8201|8196|400
1620322220000|2021-05-06 17:30:20|8207|8199|8209|8199|8209|8201|8201|8198|1050
1620322230000|2021-05-06 17:30:30|8207|8200|8207|8199|8207|8200|8207|8199|0
1620322250000|2021-05-06 17:30:50|8206||8206||8206||8206||0
1620322260000|2021-05-06 17:31:00|8204||8206||8206||8204||0
1620322270000|2021-05-06 17:31:10|8207|8195|8205|8196|8207|8196|8200|8192|300
1620322290000|2021-05-06 17:31:30|8210|8197|8210|8198|8210|8198|8210|8197|0
1620322300000|2021-05-06 17:31:40|8208|8201|8213|8203|8214|8203|8208|8201|0
1620322320000|2021-05-06 17:32:00|8208|8207|8214|8203|8214|8207|8208|8203|300
1620322330000|2021-05-06 17:32:10|8212||8212||8212||8212||200
1620322340000|2021-05-06 17:32:20|||||||||1000
1620322350000|2021-05-06 17:32:30|8211||8211||8211||8211||0
1620322360000|2021-05-06 17:32:40|8212|8204|8210|8205|8218|8208|8210|8204|1205
1620322380000|2021-05-06 17:33:00|8211|8207|8222|8215|8224|8215|8211|8207|100
1620322390000|2021-05-06 17:33:10|8224||8222||8224||8222||100
1620322410000|2021-05-06 17:33:30||8216||8216||8216||8216|400
1620322420000|2021-05-06 17:33:40|8224|8217|8228|8220|8228|8220|8223|8217|2100
1620322430000|2021-05-06 17:33:50||8221||8221||8221||8221|100
1620322440000|2021-05-06 17:34:00|8229|8224|8227|8221|8229|8224|8227|8221|500
1620322450000|2021-05-06 17:34:10|8229||8229||8229||8229||0
1620322460000|2021-05-06 17:34:20|8227||8229||8229||8227||0
1620322470000|2021-05-06 17:34:30|8230|8222|8242|8232|8242|8232|8230|8222|800
1620322480000|2021-05-06 17:34:40|8238|8231|8238|8231|8238|8231|8238|8231|122
1620322490000|2021-05-06 17:34:50|8237||8237||8237||8237||0
1620322500000|2021-05-06 17:35:00|8241|8233|8241|8234|8241|8234|8241|8233|100
1620322520000|2021-05-06 17:35:20|8242|8236|8247|8239|8247|8239|8242|8236|803
1620322530000|2021-05-06 17:35:30|8250|8244|8247|8239|8255|8247|8247|8237|500
1620322540000|2021-05-06 17:35:40||8237||8237||8237||8237|0
1620322550000|2021-05-06 17:35:50|8248|8240|8252|8243|8252|8243|8248|8240|0
1620322560000|2021-05-06 17:36:00|8250|8244|8251|8245|8251|8245|8250|8244|0
1620322570000|2021-05-06 17:36:10|8252|8246|8255|8250|8255|8250|8252|8246|300
1620322580000|2021-05-06 17:36:20||8246||8246||8246||8246|0
1620322590000|2021-05-06 17:36:30|8253||8255||8255||8253||0
1620322600000|2021-05-06 17:36:40||8249||8249||8249||8249|0
1620322620000|2021-05-06 17:37:00|||||||||400
1620322670000|2021-05-06 17:37:50|8257|8250|8269|8260|8270|8260|8257|8250|800
1620322680000|2021-05-06 17:38:00|8270|8261|8278|8269|8278|8269|8270|8261|200
1620322690000|2021-05-06 17:38:10||8268||8268||8268||8268|100
1620322700000|2021-05-06 17:38:20|8277|8269|8272|8263|8277|8269|8272|8260|110
1620322710000|2021-05-06 17:38:30|8274|8264|8274|8264|8274|8264|8272|8264|0
1620322720000|2021-05-06 17:38:40|8273||8273||8274||8273||0
1620322730000|2021-05-06 17:38:50|8274|8265|8274|8265|8274|8265|8272|8265|0
1620322740000|2021-05-06 17:39:00|8273|8269|8276|8269|8276|8269|8273|8269|200
1620322750000|2021-05-06 17:39:10|8273|8263|8275|8265|8276|8265|8269|8260|249
1620322760000|2021-05-06 17:39:20|8273||8273||8273||8273||200
1620322770000|2021-05-06 17:39:30|8276|8266|8276|8269|8276|8269|8276|8266|0
1620322780000|2021-05-06 17:39:40|8279|8270|8279|8272|8279|8272|8279|8270|100
1620322790000|2021-05-06 17:39:50||8273||8273||8273||8273|100
1620322800000|2021-05-06 17:40:00|8286|8276|8290|8279|8290|8279|8286|8276|152
1620322810000|2021-05-06 17:40:10|8289|8281|8290|8282|8290|8282|8288|8281|0
1620322820000|2021-05-06 17:40:20|8289|8281|8288|8282|8289|8282|8281|8278|5533
1620322830000|2021-05-06 17:40:30|8287|8283|8287|8281|8287|8283|8287|8281|366
1620322840000|2021-05-06 17:40:40|8288|8282|8290|8286|8290|8286|8288|8282|100
1620322850000|2021-05-06 17:40:50|8289|8285|8279|8271|8289|8285|8279|8271|2187
1620322860000|2021-05-06 17:41:00||8274||8274||8274||8271|100
1620322870000|2021-05-06 17:41:10|8278|8271|8273|8269|8278|8271|8273|8269|0
1620322880000|2021-05-06 17:41:20|8274|8268|8270|8261|8274|8268|8269|8261|500
1620322900000|2021-05-06 17:41:40|8269|8255|8268|8259|8269|8264|8264|8255|800
1620322910000|2021-05-06 17:41:50||8260||8259||8260||8259|0
1620322920000|2021-05-06 17:42:00|8267|8260|8259|8250|8268|8260|8259|8248|869
1620322930000|2021-05-06 17:42:10|8258|8251|8259|8253|8259|8253|8258|8249|1300
1620322960000|2021-05-06 17:42:40||8251||8251||8251||8251|0
1620322970000|2021-05-06 17:42:50|8258|8252|8257|8251|8259|8252|8257|8251|0
1620322980000|2021-05-06 17:43:00|8256|8249|8259|8252|8259|8252|8251|8244|300
1620322990000|2021-05-06 17:43:10||8251||8251||8251||8251|1000
1620323000000|2021-05-06 17:43:20||8252||8252||8252||8252|0
1620323010000|2021-05-06 17:43:30|||||||||100
1620323030000|2021-05-06 17:43:50|||||||||500
1620323040000|2021-05-06 17:44:00|8262|8256|8263|8259|8263|8260|8262|8255|304
1620323050000|2021-05-06 17:44:10|8262|8260|8263|8259|8263|8260|8262|8259|0
1620323070000|2021-05-06 17:44:30|8262|8255|8260|8253|8262|8255|8260|8253|300
1620323080000|2021-05-06 17:44:40|8262|8254|8263|8254|8263|8254|8262|8254|0
1620323090000|2021-05-06 17:44:50||8253||8253||8253||8253|200
1620323100000|2021-05-06 17:45:00||8254||8253||8254||8253|0
1620323110000|2021-05-06 17:45:10||8254||8253||8254||8253|0
1620323120000|2021-05-06 17:45:20||8254||8253||8254||8253|0
1620323130000|2021-05-06 17:45:30||8254||8254||8254||8254|0
1620323140000|2021-05-06 17:45:40|8255|8253|8259|8250|8262|8254|8254|8246|723
1620323160000|2021-05-06 17:46:00|8258|8251|8254|8244|8258|8251|8253|8244|100
1620323170000|2021-05-06 17:46:10||8246||8244||8246||8244|0
1620323180000|2021-05-06 17:46:20|8249|8238|8249|8239|8249|8239|8249|8238|100
1620323190000|2021-05-06 17:46:30||8240||8239||8241||8239|0
1620323200000|2021-05-06 17:46:40|8246||8249||8249||8246||485
1620323210000|2021-05-06 17:46:50|8247||8247||8247||8247||0
1620323220000|2021-05-06 17:47:00|8249|8237|8240|8233|8249|8237|8240|8230|300
1620323230000|2021-05-06 17:47:10|8246|8226|8234|8229|8246|8229|8234|8226|400
1620323240000|2021-05-06 17:47:20|8233|8227|8233|8224|8234|8227|8233|8218|0
1620323250000|2021-05-06 17:47:30|8231|8225|8233|8224|8233|8228|8230|8224|2090
1620323260000|2021-05-06 17:47:40|||||||||1000
1620323290000|2021-05-06 17:48:10|||||||||1000
1620323310000|2021-05-06 17:48:30|8230|8219|8233|8220|8233|8220|8229|8219|1200
1620323330000|2021-05-06 17:48:50|8232|8223|8227|8220|8233|8223|8227|8220|1168
1620323340000|2021-05-06 17:49:00|8231|8222|8233|8225|8233|8225|8231|8222|1300
1620323350000|2021-05-06 17:49:10||8226||8226||8226||8226|1000
1620323360000|2021-05-06 17:49:20|8238|8227|8243|8231|8243|8231|8238|8226|100
1620323370000|2021-05-06 17:49:30|8241|8232|8241|8232|8241|8232|8241|8232|1000
1620323380000|2021-05-06 17:49:40|8239|8231|8243|8234|8243|8234|8239|8231|5000
1620323390000|2021-05-06 17:49:50|8248|8240|8249|8241|8250|8241|8248|8240|2200
1620323400000|2021-05-06 17:50:00|8250|8240|8258|8251|8260|8251|8250|8240|2427
1620323410000|2021-05-06 17:50:10|8259|8252|8259|8253|8259|8253|8259|8252|1200
1620323420000|2021-05-06 17:50:20|8261|8255|8265|8259|8270|8261|8261|8255|500
1620323430000|2021-05-06 17:50:30|8266|8260|8267|8261|8273|8261|8265|8260|100
1620323440000|2021-05-06 17:50:40|8273|8265|8273|8265|8273|8265|8273|8265|100
1620323480000|2021-05-06 17:51:20|8276|8266|8273|8266|8283|8271|8273|8266|500
1620323490000|2021-05-06 17:51:30|8274||8274||8274||8274||0
1620323500000|2021-05-06 17:51:40|8270|8269|8273|8266|8273|8269|8270|8266|800
1620323510000|2021-05-06 17:51:50|8271||8273||8273||8271||0
1620323520000|2021-05-06 17:52:00||8268||8268||8268||8268|0
1620323530000|2021-05-06 17:52:10|8274|8269|8277|8270|8277|8270|8274|8269|200
1620323550000|2021-05-06 17:52:30|8280|8271|8285|8276|8285|8277|8280|8271|100
1620323560000|2021-05-06 17:52:40|8284|8275|8280|8273|8284|8275|8280|8273|100
1620323570000|2021-05-06 17:52:50||8274||8274||8274||8273|0
1620323580000|2021-05-06 17:53:00|8279|8273|8276|8264|8279|8273|8275|8264|649
1620323590000|2021-05-06 17:53:10|8274|8265|8274|8266|8278|8267|8274|8264|200
1620323600000|2021-05-06 17:53:20|8276|8267|8278|8273|8278|8273|8276|8267|1100
1620323620000|2021-05-06 17:53:40|8277|8272|8274|8265|8277|8272|8273|8260|400
1620323630000|2021-05-06 17:53:50|8276|8266|8277|8266|8277|8266|8276|8266|0
1620323640000|2021-05-06 17:54:00|8274|8267|8276|8267|8277|8267|8274|8267|200
1620323650000|2021-05-06 17:54:10|8277||8276||8277||8275||0
1620323660000|2021-05-06 17:54:20|8275||8275||8275||8275||0
1620323670000|2021-05-06 17:54:30|8277|8269|8277|8269|8277|8269|8277|8269|100
1620323680000|2021-05-06 17:54:40|8276|8271|8277|8271|8277|8271|8276|8271|100
1620323690000|2021-05-06 17:54:50||8270||8269||8270||8269|0
1620323700000|2021-05-06 17:55:00|8275||8277||8277||8275||0
1620323710000|2021-05-06 17:55:10|8274||8274||8274||8274||100
1620323730000|2021-05-06 17:55:30|8273|8266|8274|8264|8274|8266|8271|8259|400
1620323760000|2021-05-06 17:56:00||8268||8265||8268||8265|0
1620323770000|2021-05-06 17:56:10|8277|8269|8279|8268|8280|8272|8277|8268|400
1620323780000|2021-05-06 17:56:20|8280|8272|8290|8277|8290|8281|8280|8272|1237
1620323790000|2021-05-06 17:56:30||8281||8281||8281||8281|0
1620323800000|2021-05-06 17:56:40|8289||8289||8289||8289||0
1620323810000|2021-05-06 17:56:50|8284|8277|8285|8277|8285|8277|8283|8277|200
1620323820000|2021-05-06 17:57:00|8290||8289||8290||8289||0
1620323830000|2021-05-06 17:57:10|8284|8279|8282|8277|8285|8279|8282|8277|100
1620323840000|2021-05-06 17:57:20|8280|8271|8279|8271|8280|8271|8278|8271|100
1620323860000|2021-05-06 17:57:40|8278|8273|8278|8271|8278|8273|8278|8271|0
1620323870000|2021-05-06 17:57:50|8274|8270|8275|8264|8275|8270|8269|8262|890
1620323880000|2021-05-06 17:58:00||8269||8269||8269||8269|0
1620323890000|2021-05-06 17:58:10|8269|8264|8273|8264|8273|8267|8269|8264|300
1620323900000|2021-05-06 17:58:20|8270|8263|8270|8265|8270|8265|8270|8263|0
1620323910000|2021-05-06 17:58:30||8263||8265||8265||8263|0
1620323920000|2021-05-06 17:58:40|8269|8263|8269|8262|8271|8263|8264|8261|0
1620323930000|2021-05-06 17:58:50|8271|8263|8269|8263|8271|8263|8269|8263|100
1620323940000|2021-05-06 17:59:00|8272|8261|8272|8264|8272|8264|8272|8261|0
1620323960000|2021-05-06 17:59:20|8274||8274||8274||8274||0
1620323970000|2021-05-06 17:59:30||8265||8265||8265||8265|100
1620323980000|2021-05-06 17:59:40|8275|8266|8279|8269|8283|8269|8275|8266|0
1620323990000|2021-05-06 17:59:50|8278|8270|8281|8270|8284|8270|8278|8270|0
1620324000000|2021-05-06 18:00:00|8283||8279||8284||8278||0
1620324010000|2021-05-06 18:00:10|8280|8271|8280|8271|8280|8271|8279|8271|0
1620324020000|2021-05-06 18:00:20|8279|8269|8274|8265|8279|8269|8274|8261|200
1620324030000|2021-05-06 18:00:30|8276|8266|8275|8266|8276|8266|8274|8266|0
1620324040000|2021-05-06 18:00:40|8274||8275||8275||8274||0
1620324050000|2021-05-06 18:00:50|8270|8260|8275|8266|8275|8266|8270|8260|0
1620324060000|2021-05-06 18:01:00|8274|8264|8273|8264|8275|8264|8272|8263|0
1620324070000|2021-05-06 18:01:10|8272||8273||8273||8272||0
1620324090000|2021-05-06 18:01:30|8272|8263|8264|8255|8272|8263|8261|8251|500
1620324100000|2021-05-06 18:01:40|8263|8256|8258|8250|8263|8256|8258|8250|100
1620324150000|2021-05-06 18:02:30|8262|8253|8262|8257|8263|8257|8261|8253|2201
1620324160000|2021-05-06 18:02:40|8261|8256|8261|8253|8263|8256|8259|8246|100
1620324170000|2021-05-06 18:02:50|8262|8254|8262|8256|8262|8256|8262|8254|200
1620324180000|2021-05-06 18:03:00||8255||8257||8257||8255|0
1620324190000|2021-05-06 18:03:10|8261|8256|8261|8251|8262|8256|8259|8251|100
1620324200000|2021-05-06 18:03:20|8262||8262||8262||8260||0
1620324210000|2021-05-06 18:03:30|8264||8264||8264||8264||0
1620324220000|2021-05-06 18:03:40|8262||8262||8262||8262||0
1620324240000|2021-05-06 18:04:00|8259|8254|8249|8241|8260|8254|8245|8234|400
1620324250000|2021-05-06 18:04:10|8248|8239|8248|8237|8248|8239|8244|8237|0
1620324260000|2021-05-06 18:04:20|8247|8240|8246|8240|8247|8240|8246|8240|0
1620324270000|2021-05-06 18:04:30|8248|8237|8248|8239|8248|8239|8248|8237|0
1620324280000|2021-05-06 18:04:40||8237||8237||8237||8237|0
1620324290000|2021-05-06 18:04:50|8246||8246||8246||8246||0
1620324300000|2021-05-06 18:05:00||8238||8238||8238||8237|0
1620324310000|2021-05-06 18:05:10||8237||8237||8238||8237|0
1620324320000|2021-05-06 18:05:20||8238||8241||8241||8238|0
1620324330000|2021-05-06 18:05:30|8248|8242|8251|8242|8251|8244|8248|8241|300
1620324340000|2021-05-06 18:05:40|8249|8243|8253|8241|8253|8243|8249|8241|0
1620324350000|2021-05-06 18:05:50|8252||8250||8253||8247||0
1620324360000|2021-05-06 18:06:00|8253|8242|8253|8245|8253|8246|8253|8242|0
1620324370000|2021-05-06 18:06:10||8243||8245||8245||8243|0
1620324380000|2021-05-06 18:06:20||8242||8245||8245||8242|0
1620324390000|2021-05-06 18:06:30|8252|8246|8253|8245|8253|8246|8252|8245|0
1620324410000|2021-05-06 18:06:50|8252|8247|8252|8245|8252|8247|8252|8245|0
1620324420000|2021-05-06 18:07:00|8253|8247|8253|8247|8253|8247|8253|8247|450
1620324430000|2021-05-06 18:07:10|8252|8248|8253|8248|8253|8248|8252|8248|0
1620324440000|2021-05-06 18:07:20|8252|8247|8253|8247|8253|8247|8252|8247|0
1620324450000|2021-05-06 18:07:30|8254|8248|8257|8249|8257|8250|8254|8248|900
1620324460000|2021-05-06 18:07:40|8255|8253|8255|8249|8255|8253|8255|8249|410
1620324470000|2021-05-06 18:07:50|8254|8248|8251|8245|8254|8248|8251|8245|100
1620324480000|2021-05-06 18:08:00|8250|8240|8248|8240|8250|8240|8248|8240|100
1620324490000|2021-05-06 18:08:10|8244|8241|8250|8242|8250|8242|8244|8240|100
1620324500000|2021-05-06 18:08:20|8251|8243|8252|8245|8252|8248|8251|8243|627
1620324510000|2021-05-06 18:08:30|||||||||200
1620324520000|2021-05-06 18:08:40|8255|8247|8255|8251|8255|8251|8255|8247|104
1620324530000|2021-05-06 18:08:50|8259|8252|8262|8255|8264|8256|8258|8251|100
1620324550000|2021-05-06 18:09:10|||||||||2000
1620324560000|2021-05-06 18:09:20|8259|8252|8261|8254|8262|8254|8259|8249|2300
1620324570000|2021-05-06 18:09:30|8262|8255|8265|8257|8265|8258|8262|8255|303
1620324580000|2021-05-06 18:09:40||8255||8255||8256||8255|0
1620324590000|2021-05-06 18:09:50|8260|8250|8259|8253|8260|8253|8259|8250|0
1620324600000|2021-05-06 18:10:00||8254||8253||8254||8253|0
1620324610000|2021-05-06 18:10:10|8262|8254|8262|8254|8262|8256|8262|8253|100
1620324620000|2021-05-06 18:10:20||8255||8255||8256||8255|0
1620324630000|2021-05-06 18:10:30|8264|8256|8268|8262|8268|8262|8264|8255|400
1620324640000|2021-05-06 18:10:40||8263||8262||8263||8262|0
1620324650000|2021-05-06 18:10:50||8263||8263||8263||8263|0
1620324660000|2021-05-06 18:11:00|8273|8266|8269|8262|8278|8268|8269|8258|300
1620324670000|2021-05-06 18:11:10|8270|8263|8270|8264|8270|8264|8270|8262|0
1620324680000|2021-05-06 18:11:20||8263||8262||8263||8262|0
1620324700000|2021-05-06 18:11:40|8271|8264|8271|8264|8271|8264|8271|8264|0
1620324720000|2021-05-06 18:12:00|8275|8267|8279|8268|8279|8273|8275|8267|300
1620324730000|2021-05-06 18:12:10|8280|8270|8282|8273|8286|8279|8280|8270|600
1620324740000|2021-05-06 18:12:20|8281|8274|8278|8268|8282|8276|8276|8265|200
1620324750000|2021-05-06 18:12:30|8277|8263|8275|8264|8277|8269|8274|8263|1170
1620324760000|2021-05-06 18:12:40|8274|8266|8251|8243|8274|8266|8251|8239|710
1620324770000|2021-05-06 18:12:50|8250|8235|8247|8239|8250|8243|8246|8235|600
1620324780000|2021-05-06 18:13:00|8246|8236|8240|8235|8246|8236|8239|8231|0
1620324790000|2021-05-06 18:13:10|8243|8232|8248|8243|8248|8243|8243|8232|300
1620324800000|2021-05-06 18:13:20|8249|8245|8260|8249|8262|8249|8249|8245|100
1620324810000|2021-05-06 18:13:30|8257|8238|8249|8236|8257|8238|8244|8235|300
1620324820000|2021-05-06 18:13:40|8255|8243|8255|8244|8255|8244|8255|8243|0
1620324830000|2021-05-06 18:13:50||8245||8245||8245||8245|0
1620324840000|2021-05-06 18:14:00|8260|8254|8269|8254|8269|8254|8260|8254|100
1620324850000|2021-05-06 18:14:10|8263|8246|8263|8246|8263|8246|8263|8246|0
1620324890000|2021-05-06 18:14:50|8269|8255|8267|8256|8269|8256|8267|8255|0
1620324900000|2021-05-06 18:15:00|8265||8267||8269||8265||0
1620324910000|2021-05-06 18:15:10|8266|8253|8262|8253|8266|8253|8262|8253|0
1620324920000|2021-05-06 18:15:20|8266|8255|8270|8259|8270|8259|8266|8255|100
1620324930000|2021-05-06 18:15:30|8271|8261|8277|8265|8277|8265|8271|8261|0
1620324940000|2021-05-06 18:15:40|8276|8263|8276|8267|8276|8267|8275|8263|0
1620324950000|2021-05-06 18:15:50|8275|8266|8274|8266|8276|8267|8274|8266|100
1620324960000|2021-05-06 18:16:00|8273|8265|8270|8260|8273|8265|8269|8254|0
1620324970000|2021-05-06 18:16:10|8269|8261|8272|8262|8277|8262|8269|8260|0
1620324980000|2021-05-06 18:16:20||8261||8259||8262||8259|0
1620324990000|2021-05-06 18:16:30|8271|8260|8271|8259|8271|8260|8271|8259|0
1620325000000|2021-05-06 18:16:40|8266|8254|8269|8260|8271|8260|8266|8254|0
1620325010000|2021-05-06 18:16:50|8270|8261|8272|8263|8272|8263|8270|8261|100
1620325020000|2021-05-06 18:17:00||8264||8263||8264||8263|1000
1620325040000|2021-05-06 18:17:20|8271||8272||8272||8271||0
1620325050000|2021-05-06 18:17:30|8271|8259|8266|8260|8273|8263|8266|8259|200
1620325060000|2021-05-06 18:17:40|8262|8259|8258|8249|8262|8259|8256|8246|300
1620325070000|2021-05-06 18:17:50|8257|8245|8255|8248|8257|8248|8251|8239|0
1620325080000|2021-05-06 18:18:00||8246||8245||8246||8245|0
1620325090000|2021-05-06 18:18:10|8260|8246|8260|8249|8260|8249|8260|8245|200
1620325100000|2021-05-06 18:18:20|8259|8250|8259|8250|8259|8250|8259|8250|1889
1620325110000|2021-05-06 18:18:30|8255||8260||8262||8255||100
1620325120000|2021-05-06 18:18:40|8255|8251|8253|8243|8255|8251|8253|8243|500
1620325130000|2021-05-06 18:18:50|8254|8244|8253|8244|8254|8244|8252|8244|0
1620325140000|2021-05-06 18:19:00||8245||8245||8245||8244|0
1620325150000|2021-05-06 18:19:10||8244||8244||8244||8244|0
1620325160000|2021-05-06 18:19:20|8254|8247|8263|8251|8263|8254|8254|8247|400
1620325180000|2021-05-06 18:19:40|8262|8249|8259|8251|8262|8251|8259|8246|0
1620325190000|2021-05-06 18:19:50|8261|8247|8257|8249|8263|8249|8257|8247|0
1620325200000|2021-05-06 18:20:00|8258|8251|8258|8249|8263|8251|8258|8249|0
1620325210000|2021-05-06 18:20:10|8257||8257||8257||8257||0
1620325220000|2021-05-06 18:20:20|8256|8245|8245|8240|8256|8245|8245|8240|1450
1620325230000|2021-05-06 18:20:30|8243|8238|8245|8235|8245|8238|8241|8231|2000
1620325240000|2021-05-06 18:20:40|8240|8232|8239|8230|8240|8232|8232|8220|1100
1620325250000|2021-05-06 18:20:50|8241|8232|8241|8232|8241|8232|8241|8232|0
1620325260000|2021-05-06 18:21:00|8240|8229|8236|8228|8240|8231|8235|8223|100
1620325270000|2021-05-06 18:21:10|8240|8224|8247|8228|8247|8233|8240|8224|0
1620325280000|2021-05-06 18:21:20|8241|8233|8241|8233|8241|8233|8241|8228|200
1620325290000|2021-05-06 18:21:30||8234||8232||8235||8232|100
1620325300000|2021-05-06 18:21:40||8233||8234||8235||8233|0
1620325310000|2021-05-06 18:21:50||8235||8234||8235||8234|0
1620325320000|2021-05-06 18:22:00|8248|8238|8241|8226|8248|8238|8237|8226|100
1620325330000|2021-05-06 18:22:10||8231||8232||8234||8231|0
1620325340000|2021-05-06 18:22:20|8240|8231|8236|8228|8240|8231|8236|8226|200
1620325350000|2021-05-06 18:22:30|8241|8229|8240|8229|8241|8229|8240|8229|100
1620325360000|2021-05-06 18:22:40|8245|8230|8246|8230|8246|8230|8240|8230|0
1620325370000|2021-05-06 18:22:50|8245|8235|8248|8241|8248|8242|8244|8235|0
1620325380000|2021-05-06 18:23:00|8249||8248||8249||8248||0
1620325400000|2021-05-06 18:23:20|8249|8242|8249|8242|8249|8242|8249|8242|0
1620325410000|2021-05-06 18:23:30|8248||8248||8248||8248||0
1620325420000|2021-05-06 18:23:40|||||||||200
1620325460000|2021-05-06 18:24:20|8247|8241|8248|8240|8248|8241|8244|8234|200
1620325470000|2021-05-06 18:24:30|8249|8241|8249|8240|8249|8242|8249|8240|0
1620325480000|2021-05-06 18:24:40|8252|8242|8252|8244|8252|8246|8252|8242|300
1620325490000|2021-05-06 18:24:50||8245||8245||8245||8245|0
1620325500000|2021-05-06 18:25:00||8242||8246||8246||8242|0
1620325510000|2021-05-06 18:25:10||8244||8245||8245||8243|0
1620325520000|2021-05-06 18:25:20|8249|8243|8248|8239|8249|8243|8241|8232|400
1620325530000|2021-05-06 18:25:30||8236||8236||8236||8236|0
1620325540000|2021-05-06 18:25:40||8238||8236||8239||8236|0
1620325550000|2021-05-06 18:25:50|8247|8238|8248|8238|8248|8240|8247|8235|0
1620325560000|2021-05-06 18:26:00|8247|8235|8246|8234|8247|8235|8243|8234|100
1620325570000|2021-05-06 18:26:10|8247|8238|8246|8233|8247|8239|8246|8233|0
1620325580000|2021-05-06 18:26:20||8235||8237||8237||8233|0
1620325590000|2021-05-06 18:26:30|8245|8236|8242|8233|8245|8236|8242|8233|0
1620325600000|2021-05-06 18:26:40|8241|8231|8240|8230|8241|8231|8235|8225|0
1620325610000|2021-05-06 18:26:50|8239|8234|8240|8233|8241|8234|8238|8230|800
1620325620000|2021-05-06 18:27:00|8239|8230|8235|8228|8240|8232|8234|8228|0
1620325630000|2021-05-06 18:27:10|8233|8227|8234|8226|8234|8227|8229|8220|100
1620325640000|2021-05-06 18:27:20|8233|8227|8233|8226|8234|8227|8233|8226|0
1620325650000|2021-05-06 18:27:30|8234|8223|8234|8223|8234|8227|8234|8223|100
1620325660000|2021-05-06 18:27:40|8233||8233||8233||8233||0
1620325670000|2021-05-06 18:27:50||8228||8223||8228||8223|0
1620325680000|2021-05-06 18:28:00|8232|8226|8233|8226|8233|8226|8226|8215|300
1620325690000|2021-05-06 18:28:10|8234|8227|8234|8226|8234|8227|8234|8226|0
1620325700000|2021-05-06 18:28:20|||||||||568
1620325710000|2021-05-06 18:28:30|8233|8222|8224|8214|8234|8222|8224|8213|9900
1620325720000|2021-05-06 18:28:40|8225||8219||8225||8219||200
1620325730000|2021-05-06 18:28:50|8224|8215|8217|8210|8224|8215|8214|8207|700
1620325740000|2021-05-06 18:29:00|8216|8207|8196|8184|8219|8210|8193|8179|14534
1620325750000|2021-05-06 18:29:10|8194||8194||8196||8194||3200
1620325760000|2021-05-06 18:29:20|8193|8187|8193|8187|8193|8187|8193|8187|0
1620325770000|2021-05-06 18:29:30|8192|8184|8192|8181|8192|8184|8192|8179|200
1620325780000|2021-05-06 18:29:40|8193|8183|8192|8183|8193|8183|8191|8183|0
1620325790000|2021-05-06 18:29:50|8191|8186|8186|8174|8191|8186|8181|8174|100
1620325800000|2021-05-06 18:30:00|8188|8175|8195|8189|8204|8190|8188|8175|1143
1620325810000|2021-05-06 18:30:10|8192|8185|8192|8186|8192|8186|8192|8185|1400
1620325820000|2021-05-06 18:30:20||8183||8184||8184||8183|0
1620325850000|2021-05-06 18:30:50|8191|8183|8188|8178|8191|8183|8188|8178|100
1620325860000|2021-05-06 18:31:00|8185|8181|8183|8178|8185|8181|8183|8178|290
1620325870000|2021-05-06 18:31:10|8181|8177|8174|8167|8181|8177|8174|8163|1618
1620325880000|2021-05-06 18:31:20|8172|8166|8168|8159|8172|8166|8168|8159|0
1620325890000|2021-05-06 18:31:30|8167|8161|8167|8159|8167|8161|8167|8159|1100
1620325900000|2021-05-06 18:31:40|8165|8155|8156|8149|8165|8155|8149|8141|680
1620325910000|2021-05-06 18:31:50|8157|8147|8156|8148|8157|8149|8156|8147|1000
1620325920000|2021-05-06 18:32:00|8153||8153||8153||8153||0
1620325930000|2021-05-06 18:32:10|8152|8142|8151|8140|8153|8143|8150|8140|0
1620325940000|2021-05-06 18:32:20|8145|8141|8150|8141|8150|8141|8145|8141|0
1620325950000|2021-05-06 18:32:30|8149|8143|8149|8143|8149|8143|8149|8143|1100
1620325960000|2021-05-06 18:32:40|||||||||1000
1620325970000|2021-05-06 18:32:50|8147|8144|8149|8144|8149|8144|8147|8144|1000
1620325980000|2021-05-06 18:33:00|8150|8147|8150|8143|8160|8152|8150|8142|4100
1620325990000|2021-05-06 18:33:10|8149|8145|8155|8144|8155|8145|8149|8144|0
1620326000000|2021-05-06 18:33:20|8150||8150||8154||8150||0
1620326010000|2021-05-06 18:33:30|8149|8143|8145|8135|8149|8143|8142|8130|3600
1620326020000|2021-05-06 18:33:40|8140|8131|8150|8138|8150|8138|8140|8129|2600
1620326030000|2021-05-06 18:33:50|8146|8136|8146|8138|8150|8138|8146|8135|1000
1620326040000|2021-05-06 18:34:00|8150||8145||8150||8144||2000
1620326050000|2021-05-06 18:34:10|8149|8139|8150|8146|8150|8146|8145|8139|3042
1620326060000|2021-05-06 18:34:20||8145||8145||8146||8145|1000
1620326070000|2021-05-06 18:34:30|8151|8146|8147|8139|8154|8148|8145|8134|1800
1620326080000|2021-05-06 18:34:40|8146|8134|8147|8139|8147|8140|8146|8128|1000
1620326090000|2021-05-06 18:34:50|||||||||200
1620326100000|2021-05-06 18:35:00|8145||8147||8147||8145||0
1620326110000|2021-05-06 18:35:10|8146|8134|8139|8135|8146|8135|8137|8128|100
1620326130000|2021-05-06 18:35:30|8140|8137|8147|8138|8149|8138|8140|8137|579
1620326140000|2021-05-06 18:35:40|8146||8147||8148||8146||0
1620326160000|2021-05-06 18:36:00|8146|8139|8146|8139|8146|8139|8145|8139|0
1620326170000|2021-05-06 18:36:10|8147|8140|8148|8141|8148|8141|8146|8140|0
1620326180000|2021-05-06 18:36:20|8150|8143|8159|8151|8159|8151|8150|8143|180
1620326190000|2021-05-06 18:36:30|8157||8159||8159||8157||0
1620326200000|2021-05-06 18:36:40|8158||8158||8159||8157||0
1620326210000|2021-05-06 18:36:50|8157||8157||8157||8157||0
1620326220000|2021-05-06 18:37:00|8159|8150|8161|8150|8161|8150|8151|8142|500
1620326230000|2021-05-06 18:37:10|8160||8161||8161||8160||0
1620326240000|2021-05-06 18:37:20|8165|8151|8173|8158|8173|8158|8165|8151|100
1620326250000|2021-05-06 18:37:30|8167|8159|8179|8167|8179|8168|8167|8159|0
1620326260000|2021-05-06 18:37:40|8181|8169|8181|8171|8182|8171|8179|8169|0
1620326270000|2021-05-06 18:37:50|8183|8172|8188|8174|8188|8174|8181|8172|0
1620326280000|2021-05-06 18:38:00|8181|8173|8181|8172|8181|8174|8181|8172|100
1620326290000|2021-05-06 18:38:10||8174||8174||8174||8173|0
1620326300000|2021-05-06 18:38:20|8177|8172|8182|8173|8183|8174|8174|8162|430
1620326310000|2021-05-06 18:38:30||8174||8173||8174||8173|0
1620326320000|2021-05-06 18:38:40|8181|8168|8178|8169|8181|8173|8173|8159|100
1620326330000|2021-05-06 18:38:50|8179|8170|8179|8170|8179|8170|8179|8170|0
1620326340000|2021-05-06 18:39:00|8178|8171|8179|8170|8179|8171|8178|8170|0
1620326350000|2021-05-06 18:39:10|8178|8167|8172|8167|8178|8167|8172|8167|0
1620326360000|2021-05-06 18:39:20|8170|8162|8170|8158|8170|8162|8170|8158|0
1620326370000|2021-05-06 18:39:30|8169|8159|8170|8163|8170|8164|8169|8158|0
1620326380000|2021-05-06 18:39:40|||||||||100
1620326390000|2021-05-06 18:39:50|8167||8170||8170||8167||0
1620326410000|2021-05-06 18:40:10|8167|8161|8167|8158|8167|8161|8167|8158|0
1620326420000|2021-05-06 18:40:20|8165|8162|8167|8158|8167|8162|8165|8158|0
1620326440000|2021-05-06 18:40:40|8166||8165||8166||8165||1100
1620326460000|2021-05-06 18:41:00|8164|8159|8167|8156|8169|8164|8162|8152|4300
1620326470000|2021-05-06 18:41:10|8166|8157|8167|8162|8167|8162|8166|8157|0
1620326490000|2021-05-06 18:41:30|||||||||100
1620326500000|2021-05-06 18:41:40|8166|8160|8166|8161|8166|8161|8166|8160|300
1620326510000|2021-05-06 18:41:50|8164|8160|8164|8159|8166|8160|8163|8159|100
1620326520000|2021-05-06 18:42:00|8163|8156|8158|8153|8163|8156|8158|8153|100
1620326530000|2021-05-06 18:42:10|8156|8154|8160|8153|8166|8157|8156|8153|500
1620326540000|2021-05-06 18:42:20||8154||8153||8155||8153|0
1620326550000|2021-05-06 18:42:30|8162|8154|8162|8153|8162|8154|8162|8153|100
1620326560000|2021-05-06 18:42:40|8160||8157||8160||8157||0
1620326570000|2021-05-06 18:42:50||8151||8151||8151||8151|0
1620326580000|2021-05-06 18:43:00|8158|8153|8166|8156|8166|8156|8158|8153|100
1620326590000|2021-05-06 18:43:10|8164|8155|8159|8153|8164|8155|8158|8151|100
1620326600000|2021-05-06 18:43:20|8160|8152|8167|8155|8167|8156|8160|8151|148
1620326610000|2021-05-06 18:43:30|8166||8161||8167||8161||0
1620326620000|2021-05-06 18:43:40|8165|8156|8165|8156|8165|8156|8163|8155|0
1620326630000|2021-05-06 18:43:50|8166|8155|8165|8156|8166|8156|8164|8155|0
1620326640000|2021-05-06 18:44:00|8163|8157|8151|8146|8165|8157|8151|8146|300
1620326660000|2021-05-06 18:44:20|8152|8149|8154|8147|8156|8151|8152|8147|0
1620326680000|2021-05-06 18:44:40|8156|8148|8165|8155|8165|8155|8155|8147|494
1620326690000|2021-05-06 18:44:50|8169|8156|8164|8157|8169|8157|8164|8156|0
1620326700000|2021-05-06 18:45:00|8167|8158|8169|8163|8172|8164|8166|8158|100
1620326710000|2021-05-06 18:45:10|8172|8160|8171|8160|8172|8160|8171|8160|0
1620326720000|2021-05-06 18:45:20|8174|8163|8176|8168|8176|8168|8174|8163|401
1620326730000|2021-05-06 18:45:30|8187|8173|8187|8177|8188|8179|8186|8173|200
1620326740000|2021-05-06 18:45:40|8185|8169|8175|8167|8185|8170|8175|8166|1400
1620326770000|2021-05-06 18:46:10|8173|8168|8181|8171|8181|8171|8173|8168|330
1620326780000|2021-05-06 18:46:20|8189|8172|8187|8178|8189|8178|8187|8172|200
1620326790000|2021-05-06 18:46:30|8188|8177|8189|8179|8189|8179|8187|8177|1000
1620326800000|2021-05-06 18:46:40||8180||8180||8180||8180|3000
1620326810000|2021-05-06 18:46:50||8183||8184||8184||8183|2000
1620326820000|2021-05-06 18:47:00|8195|8185|8202|8192|8202|8192|8194|8184|541
1620326830000|2021-05-06 18:47:10|8204|8191|8201|8192|8204|8193|8201|8191|0
1620326840000|2021-05-06 18:47:20|8202||8202||8202||8202||0
1620326870000|2021-05-06 18:47:50|8201||8201||8201||8201||0
1620326880000|2021-05-06 18:48:00|8200|8191|8200|8189|8200|8192|8191|8184|500
1620326890000|2021-05-06 18:48:10|8202|8190|8203|8191|8204|8191|8201|8190|100
1620326900000|2021-05-06 18:48:20||8192||8192||8193||8192|0
1620326920000|2021-05-06 18:48:40||8193||8193||8193||8193|0
1620326930000|2021-05-06 18:48:50|8200||8200||8200||8200||1000
1620326940000|2021-05-06 18:49:00|8199||8199||8199||8199||0
1620326950000|2021-05-06 18:49:10|8202|8196|8202|8193|8202|8196|8202|8193|100
1620326960000|2021-05-06 18:49:20|8205|8194|8207|8195|8207|8195|8205|8194|0
1620326970000|2021-05-06 18:49:30|8210|8198|8212|8202|8212|8203|8210|8198|200
1620326980000|2021-05-06 18:49:40|8215|8203|8216|8204|8216|8204|8215|8203|0
1620326990000|2021-05-06 18:49:50|8215|8205|8219|8205|8219|8205|8215|8205|100
1620327000000|2021-05-06 18:50:00|8221|8206|8220|8208|8221|8208|8218|8206|0
1620327010000|2021-05-06 18:50:10|8221|8209|8224|8211|8224|8211|8221|8209|0
1620327020000|2021-05-06 18:50:20|8226|8212|8226|8212|8226|8212|8226|8212|100
1620327030000|2021-05-06 18:50:30|8222|8213|8223|8213|8224|8213|8222|8213|100
1620327040000|2021-05-06 18:50:40|||||||||100
1620327050000|2021-05-06 18:50:50|8224|8216|8233|8218|8233|8218|8224|8216|200
1620327060000|2021-05-06 18:51:00|8231|8219|8232|8220|8233|8220|8231|8218|1000
1620327070000|2021-05-06 18:51:10|8233||8233||8233||8233||0
1620327080000|2021-05-06 18:51:20|8232|8213|8220|8209|8232|8220|8220|8209|946
1620327100000|2021-05-06 18:51:40|8219|8213|8228|8215|8230|8215|8219|8213|0
1620327110000|2021-05-06 18:51:50|8227||8229||8230||8226||200
1620327120000|2021-05-06 18:52:00|8227|8217|8230|8218|8234|8218|8225|8217|100
1620327130000|2021-05-06 18:52:10|8234|8219|8230|8219|8234|8219|8230|8219|0
1620327140000|2021-05-06 18:52:20|8233|8220|8235|8222|8237|8222|8226|8219|200
1620327150000|2021-05-06 18:52:30|8234|8223|8235|8223|8235|8223|8233|8222|0
1620327160000|2021-05-06 18:52:40|8236|8225|8237|8227|8237|8227|8236|8225|100
1620327180000|2021-05-06 18:53:00|8240|8228|8241|8233|8241|8233|8240|8228|100
1620327190000|2021-05-06 18:53:10|8240|8232|8241|8232|8241|8232|8240|8232|100
1620327200000|2021-05-06 18:53:20|8239|8227|8236|8227|8239|8227|8232|8227|300
1620327210000|2021-05-06 18:53:30|8235|8223|8233|8220|8235|8225|8229|8218|200
1620327220000|2021-05-06 18:53:40|8232|8221|8233|8221|8233|8221|8232|8221|0
1620327230000|2021-05-06 18:53:50|8237|8220|8234|8220|8237|8220|8234|8220|100
1620327240000|2021-05-06 18:54:00||8224||8224||8224||8224|0
1620327250000|2021-05-06 18:54:10|8237|8225|8237|8226|8239|8226|8236|8224|0
1620327260000|2021-05-06 18:54:20|8236|8227|8236|8226|8239|8227|8236|8226|0
1620327280000|2021-05-06 18:54:40|8235||8236||8236||8235||0
1620327300000|2021-05-06 18:55:00|8235|8224|8235|8224|8235|8226|8234|8224|0
1620327320000|2021-05-06 18:55:20|8234||8235||8235||8234||0
1620327330000|2021-05-06 18:55:30||8226||8226||8226||8226|0
1620327340000|2021-05-06 18:55:40|8237|8227|8239|8229|8240|8229|8237|8227|400
1620327350000|2021-05-06 18:55:50|8242|8231|8246|8238|8246|8238|8242|8231|300
1620327360000|2021-05-06 18:56:00|8248||8248||8248||8248||0
1620327370000|2021-05-06 18:56:10|||||||||100
1620327410000|2021-05-06 18:56:50|8251|8242|8254|8244|8255|8244|8250|8242|1000
1620327420000|2021-05-06 18:57:00|8257|8245|8246|8238|8258|8246|8245|8238|700
1620327430000|2021-05-06 18:57:10|8243|8236|8239|8227|8243|8236|8237|8226|200
1620327450000|2021-05-06 18:57:30|||||||||100
1620327470000|2021-05-06 18:57:50|8237|8228|8237|8228|8237|8228|8237|8228|100
1620327480000|2021-05-06 18:58:00|8239|8229|8245|8233|8248|8234|8239|8229|300
1620327490000|2021-05-06 18:58:10|8246|8234|8246|8236|8249|8236|8245|8233|0
1620327500000|2021-05-06 18:58:20|8249||8249||8249||8249||0
1620327510000|2021-05-06 18:58:30|8248|8237|8255|8246|8260|8246|8247|8237|500
1620327520000|2021-05-06 18:58:40|8260||8255||8260||8254||0
1620327530000|2021-05-06 18:58:50|8260||8260||8260||8259||100
1620327540000|2021-05-06 18:59:00|8258|8248|8260|8249|8260|8249|8258|8248|1000
1620327550000|2021-05-06 18:59:10|8264|8250|8264|8250|8264|8250|8259|8250|0
1620327560000|2021-05-06 18:59:20|8255||8255||8255||8254||0
1620327570000|2021-05-06 18:59:30|8253|8249|8252|8249|8253|8249|8252|8249|300
1620327580000|2021-05-06 18:59:40|8253||8255||8257||8253||100
1620327590000|2021-05-06 18:59:50|8252|8247|8246|8237|8252|8247|8246|8235|400
1620327600000|2021-05-06 19:00:00|8245||8244||8245||8243||0
1620327620000|2021-05-06 19:00:20|8246|8238|8251|8239|8251|8240|8246|8238|200
1620327630000|2021-05-06 19:00:30|8246|8240|8246|8239|8251|8240|8245|8239|0
1620327640000|2021-05-06 19:00:40|8251|8240|8251|8241|8251|8241|8250|8239|0
1620327660000|2021-05-06 19:01:00|8250|8239|8250|8239|8250|8239|8250|8239|0
1620327680000|2021-05-06 19:01:20|8249|8235|8241|8235|8249|8235|8241|8233|100
1620327710000|2021-05-06 19:01:50|8239|8233|8239|8233|8239|8233|8236|8233|0
1620327720000|2021-05-06 19:02:00|8236|8231|8228|8224|8236|8231|8227|8224|300
1620327730000|2021-05-06 19:02:10|8232|8225|8242|8228|8242|8228|8229|8224|400
1620327740000|2021-05-06 19:02:20|8241|8227|8239|8227|8241|8227|8236|8227|0
1620327750000|2021-05-06 19:02:30|8241|8228|8241|8231|8242|8231|8240|8228|0
1620327760000|2021-05-06 19:02:40|8242||8241||8242||8241||0
1620327770000|2021-05-06 19:02:50|8243|8232|8243|8232|8243|8232|8242|8232|200
1620327780000|2021-05-06 19:03:00|8242|8233|8243|8237|8243|8237|8242|8233|200
1620327800000|2021-05-06 19:03:20|8248|8238|8250|8239|8250|8239|8247|8238|200
1620327810000|2021-05-06 19:03:30|8252|8240|8251|8241|8254|8243|8251|8240|200
1620327820000|2021-05-06 19:03:40|8250|8242|8250|8242|8255|8243|8250|8242|200
1620327830000|2021-05-06 19:03:50|8254|8243|8251|8242|8254|8243|8251|8242|0
1620327840000|2021-05-06 19:04:00|8254|8243|8252|8243|8254|8244|8252|8243|300
1620327850000|2021-05-06 19:04:10|8251|8240|8247|8236|8251|8240|8247|8234|300
1620327860000|2021-05-06 19:04:20|8246||8246||8247||8244||100
1620327870000|2021-05-06 19:04:30|8245|8237|8244|8236|8246|8237|8244|8236|0
1620327880000|2021-05-06 19:04:40|8246||8246||8246||8246||0
1620327890000|2021-05-06 19:04:50|8249|8237|8253|8241|8253|8242|8249|8237|0
1620327900000|2021-05-06 19:05:00|8252||8252||8253||8249||0
1620327910000|2021-05-06 19:05:10|8250|8242|8250|8242|8250|8242|8250|8242|0
1620327920000|2021-05-06 19:05:20|8249||8251||8253||8247||0
1620327930000|2021-05-06 19:05:30|8250|8241|8244|8236|8250|8241|8242|8236|300
1620327940000|2021-05-06 19:05:40|8243||8242||8243||8242||0
1620327950000|2021-05-06 19:05:50|8241|8231|8234|8227|8241|8233|8230|8226|200
1620327960000|2021-05-06 19:06:00|8232|8226|8240|8230|8241|8230|8232|8226|200
1620327970000|2021-05-06 19:06:10|8239|8229|8240|8229|8240|8230|8239|8229|0
1620327980000|2021-05-06 19:06:20|8239||8239||8240||8239||0
1620327990000|2021-05-06 19:06:30|8240|8226|8231|8226|8240|8227|8231|8226|0
1620328000000|2021-05-06 19:06:40|8232|8227|8232|8227|8232|8227|8232|8227|100
1620328010000|2021-05-06 19:06:50|8236|8228|8236|8226|8236|8228|8235|8226|200
1620328020000|2021-05-06 19:07:00|8235||8236||8236||8235||0
1620328030000|2021-05-06 19:07:10|8235||8236||8236||8235||0
1620328040000|2021-05-06 19:07:20|8235||8236||8236||8235||0
1620328050000|2021-05-06 19:07:30|8235||8235||8235||8235||0
1620328070000|2021-05-06 19:07:50||8227||8226||8227||8226|0
1620328080000|2021-05-06 19:08:00|8234|8223|8229|8219|8234|8223|8225|8217|1000
1620328090000|2021-05-06 19:08:10|8228||8226||8228||8226||223
1620328100000|2021-05-06 19:08:20|8232|8222|8231|8222|8232|8223|8231|8222|0
1620328110000|2021-05-06 19:08:30|8235|8223|8231|8224|8235|8224|8231|8223|100
1620328120000|2021-05-06 19:08:40|8235|8225|8235|8226|8235|8226|8231|8225|0
1620328130000|2021-05-06 19:08:50|8234||8234||8234||8234||0
1620328140000|2021-05-06 19:09:00|8232|8223|8229|8218|8232|8223|8228|8216|300
1620328150000|2021-05-06 19:09:10|||||||||100
1620328160000|2021-05-06 19:09:20|8228|8221|8232|8222|8232|8222|8228|8218|0
1620328170000|2021-05-06 19:09:30|8229||8229||8229||8229||0
1620328190000|2021-05-06 19:09:50|8226|8221|8228|8219|8229|8222|8222|8209|100
1620328200000|2021-05-06 19:10:00|8229|8220|8229|8220|8229|8220|8229|8219|0
1620328210000|2021-05-06 19:10:10|8228|8219|8234|8227|8234|8228|8228|8219|400
1620328220000|2021-05-06 19:10:20|8233||8234||8234||8233||100
1620328230000|2021-05-06 19:10:30|8236|8228|8232|8224|8240|8230|8232|8223|300
1620328240000|2021-05-06 19:10:40|8236|8226|8235|8229|8236|8230|8235|8224|0
1620328250000|2021-05-06 19:10:50|8236|8225|8233|8226|8237|8229|8230|8221|769
1620328260000|2021-05-06 19:11:00||8224||8224||8226||8222|0
1620328270000|2021-05-06 19:11:10||8226||8226||8226||8226|0
1620328280000|2021-05-06 19:11:20|8236|8227|8241|8231|8244|8231|8236|8227|0
1620328290000|2021-05-06 19:11:30|8240||8240||8240||8240||0
1620328310000|2021-05-06 19:11:50|8239||8237||8239||8237||100
1620328330000|2021-05-06 19:12:10|8239|8232|8239|8234|8239|8234|8239|8232|200
1620328340000|2021-05-06 19:12:20|8237|8232|8239|8232|8239|8232|8237|8232|200
1620328350000|2021-05-06 19:12:30|8238|8224|8234|8225|8238|8225|8234|8224|200
1620328360000|2021-05-06 19:12:40|8238|8228|8239|8230|8239|8230|8238|8228|0
1620328370000|2021-05-06 19:12:50|8247|8231|8249|8240|8249|8241|8247|8231|400
1620328380000|2021-05-06 19:13:00||8241||8240||8241||8240|0
1620328390000|2021-05-06 19:13:10||8242||8241||8242||8240|0
1620328400000|2021-05-06 19:13:20|8248|8242|8247|8240|8248|8242|8247|8240|100
1620328410000|2021-05-06 19:13:30|8253|8241|8248|8238|8253|8241|8248|8238|100
1620328420000|2021-05-06 19:13:40|8251|8239|8251|8242|8251|8242|8251|8238|100
1620328430000|2021-05-06 19:13:50||8241||8241||8241||8241|300
1620328440000|2021-05-06 19:14:00||8242||8241||8242||8241|0
1620328450000|2021-05-06 19:14:10|8249||8249||8249||8249||0
1620328460000|2021-05-06 19:14:20|||||||||130
1620328480000|2021-05-06 19:14:40|8250|8242|8251|8244|8251|8244|8250|8242|299
1620328530000|2021-05-06 19:15:30|8255|8245|8256|8250|8262|8251|8251|8240|1100
1620328540000|2021-05-06 19:15:40|8262||8262||8262||8262||0
1620328550000|2021-05-06 19:15:50|8259||8262||8262||8257||100
1620328560000|2021-05-06 19:16:00|8265|8254|8267|8255|8267|8255|8262|8250|1200
1620328570000|2021-05-06 19:16:10|8270|8256|8270|8259|8270|8259|8270|8256|0
1620328590000|2021-05-06 19:16:30|8269|8262|8270|8262|8277|8266|8268|8262|200
1620328600000|2021-05-06 19:16:40|8269||8269||8269||8269||0
1620328620000|2021-05-06 19:17:00|8268|8255|8262|8255|8268|8255|8262|8255|300
1620328650000|2021-05-06 19:17:30|8261|8250|8258|8250|8261|8250|8258|8250|100
1620328660000|2021-05-06 19:17:40|8261||8258||8261||8258||0
1620328670000|2021-05-06 19:17:50|8261|8252|8257|8250|8261|8252|8257|8250|0
1620328680000|2021-05-06 19:18:00||8251||8251||8251||8251|0
1620328690000|2021-05-06 19:18:10|8256|8250|8256|8250|8256|8250|8256|8250|0
1620328710000|2021-05-06 19:18:30|8254|8248|8257|8250|8257|8250|8253|8246|600
1620328720000|2021-05-06 19:18:40|8256|8251|8259|8251|8259|8254|8256|8251|200
1620328740000|2021-05-06 19:19:00|8258||8257||8258||8257||0
1620328760000|2021-05-06 19:19:20|8255||8257||8257||8255||0
1620328770000|2021-05-06 19:19:30|8256||8256||8257||8256||0
1620328780000|2021-05-06 19:19:40|8257|8252|8266|8258|8266|8258|8257|8251|300
1620328790000|2021-05-06 19:19:50|8265||8265||8265||8265||0
1620328800000|2021-05-06 19:20:00|8264|8249|8258|8248|8264|8253|8258|8248|800
1620328810000|2021-05-06 19:20:10||8250||8250||8250||8250|0
1620328820000|2021-05-06 19:20:20|8264|8255|8263|8256|8268|8261|8261|8251|300
1620328830000|2021-05-06 19:20:30|8262|8252|8260|8252|8262|8252|8259|8252|1195
1620328840000|2021-05-06 19:20:40|8261|8253|8266|8259|8267|8259|8261|8253|0
1620328850000|2021-05-06 19:20:50|8264|8254|8260|8253|8264|8254|8260|8253|1708
1620328860000|2021-05-06 19:21:00||8254||8254||8254||8254|0
1620328870000|2021-05-06 19:21:10|8261|8255|8268|8258|8268|8258|8261|8255|600
1620328880000|2021-05-06 19:21:20|8265|8257|8258|8254|8265|8257|8258|8254|300
1620328890000|2021-05-06 19:21:30|8259||8262||8264||8259||0
1620328900000|2021-05-06 19:21:40|8263||8263||8263||8263||0
1620328910000|2021-05-06 19:21:50|8264|8255|8268|8256|8268|8256|8263|8255|0
1620328920000|2021-05-06 19:22:00|8264||8268||8268||8264||100
1620328930000|2021-05-06 19:22:10|8267||8264||8267||8264||0
1620328940000|2021-05-06 19:22:20|8263|8255|8263|8255|8263|8255|8263|8255|0
1620328950000|2021-05-06 19:22:30|8267|8256|8262|8254|8269|8259|8262|8254|200
1620328960000|2021-05-06 19:22:40|8264|8251|8263|8255|8264|8255|8261|8251|100
1620328970000|2021-05-06 19:22:50||8256||8257||8257||8256|0
1620329000000|2021-05-06 19:23:20|8267|8258|8266|8257|8267|8258|8263|8257|100
1620329010000|2021-05-06 19:23:30||8258||8258||8258||8258|0
1620329020000|2021-05-06 19:23:40|8265||8265||8266||8265||0
1620329030000|2021-05-06 19:23:50|8264||8266||8266||8264||0
1620329040000|2021-05-06 19:24:00|8268|8259|8267|8259|8268|8261|8264|8258|0
1620329050000|2021-05-06 19:24:10|8268||8268||8268||8266||0
1620329060000|2021-05-06 19:24:20|8265|8260|8266|8259|8268|8260|8265|8259|100
1620329070000|2021-05-06 19:24:30|8264||8265||8265||8264||400
1620329080000|2021-05-06 19:24:40|8266|8261|8266|8261|8266|8261|8265|8259|1000
1620329100000|2021-05-06 19:25:00|8268|8262|8271|8263|8273|8266|8268|8262|533
1620329110000|2021-05-06 19:25:10|8270|8261|8267|8260|8271|8262|8261|8258|700
1620329120000|2021-05-06 19:25:20||8259||8261||8261||8259|0
1620329130000|2021-05-06 19:25:30|8272|8262|8274|8261|8274|8262|8271|8261|100
1620329140000|2021-05-06 19:25:40|8280|8262|8275|8268|8280|8268|8275|8262|0
1620329150000|2021-05-06 19:25:50|8281||8275||8281||8275||0
1620329160000|2021-05-06 19:26:00|8277|8269|8280|8271|8280|8271|8276|8268|100
1620329170000|2021-05-06 19:26:10|8279|8272|8281|8272|8281|8272|8279|8272|0
1620329190000|2021-05-06 19:26:30|8280|8273|8284|8277|8285|8277|8280|8273|601
1620329200000|2021-05-06 19:26:40|8285|8278|8288|8279|8288|8279|8284|8277|1100
1620329210000|2021-05-06 19:26:50|8287|8280|8287|8279|8287|8280|8280|8279|800
1620329220000|2021-05-06 19:27:00|8286|8275|8282|8278|8286|8278|8281|8272|100
1620329230000|2021-05-06 19:27:10|8290|8281|8290|8282|8290|8282|8290|8281|100
1620329240000|2021-05-06 19:27:20|8289|8281|8288|8281|8290|8281|8288|8281|0
1620329250000|2021-05-06 19:27:30|8287|8280|8283|8278|8287|8280|8282|8275|200
1620329260000|2021-05-06 19:27:40|8284|8279|8287|8280|8288|8281|8283|8279|230
1620329270000|2021-05-06 19:27:50|8288||8288||8288||8287||0
1620329280000|2021-05-06 19:28:00|8287|8281|8290|8283|8290|8283|8287|8281|300
1620329290000|2021-05-06 19:28:10|8292|8284|8296|8287|8296|8287|8292|8284|100
1620329300000|2021-05-06 19:28:20|8293||8296||8296||8293||0
1620329320000|2021-05-06 19:28:40|8295|8288|8296|8290|8296|8290|8295|8288|100
1620329330000|2021-05-06 19:28:50||8291||8291||8291||8291|0
1620329340000|2021-05-06 19:29:00|8300|8292|8298|8292|8300|8294|8295|8291|100
1620329350000|2021-05-06 19:29:10|8297|8291|8304|8297|8309|8297|8297|8291|848
1620329360000|2021-05-06 19:29:20|8305||8305||8305||8305||0
1620329370000|2021-05-06 19:29:30|8307||8305||8307||8304||0
1620329380000|2021-05-06 19:29:40|8307||8307||8307||8304||200
1620329390000|2021-05-06 19:29:50|8309|8298|8309|8298|8309|8298|8308|8298|200
1620329400000|2021-05-06 19:30:00|8307|8299|8305|8298|8310|8301|8304|8298|100
1620329410000|2021-05-06 19:30:10|8304|8301|8304|8296|8304|8301|8297|8295|1402
1620329430000|2021-05-06 19:30:30||8297||8297||8297||8297|130
1620329440000|2021-05-06 19:30:40||8296||8296||8296||8296|0
1620329450000|2021-05-06 19:30:50|8310|8297|8313|8303|8313|8303|8310|8297|200
1620329460000|2021-05-06 19:31:00|8311|8302|8309|8300|8311|8302|8303|8297|700
1620329470000|2021-05-06 19:31:10|8308|8301|8305|8300|8309|8301|8305|8300|0
1620329480000|2021-05-06 19:31:20|8312|8301|8311|8301|8312|8301|8309|8300|600
1620329490000|2021-05-06 19:31:30|8310|8300|8310|8301|8310|8301|8310|8300|0
1620329500000|2021-05-06 19:31:40|8311|8302|8310|8303|8311|8303|8309|8301|0
1620329510000|2021-05-06 19:31:50|8305|8304|8309|8303|8310|8304|8305|8303|100
1620329520000|2021-05-06 19:32:00|8305|8304|8310|8303|8310|8304|8305|8303|200
1620329530000|2021-05-06 19:32:10|8309|8301|8301|8296|8309|8301|8301|8296|500
1620329540000|2021-05-06 19:32:20|8300|8297|8300|8296|8300|8297|8300|8296|0
1620329550000|2021-05-06 19:32:30|8299|8295|8297|8290|8299|8295|8297|8290|600
1620329560000|2021-05-06 19:32:40|8296|8291|8297|8290|8297|8291|8296|8290|100
1620329570000|2021-05-06 19:32:50|8296|8292|8304|8297|8304|8297|8296|8290|500
1620329580000|2021-05-06 19:33:00|8303|8298|8303|8298|8304|8298|8301|8298|0
1620329590000|2021-05-06 19:33:10|8304||8301||8304||8301||0
1620329600000|2021-05-06 19:33:20|8304|8299|8301|8293|8304|8300|8299|8293|1200
1620329610000|2021-05-06 19:33:30|8302|8294|8302|8297|8304|8297|8300|8294|1792
1620329620000|2021-05-06 19:33:40||8296||8296||8296||8296|0
1620329630000|2021-05-06 19:33:50|8301|8290|8296|8290|8301|8292|8296|8290|300
1620329660000|2021-05-06 19:34:20|8295|8287|8286|8281|8295|8287|8286|8281|600
1620329670000|2021-05-06 19:34:30|8288|8282|8290|8287|8290|8288|8288|8282|400
1620329680000|2021-05-06 19:34:40|8296|8288|8297|8290|8297|8290|8294|8288|200
1620329690000|2021-05-06 19:34:50|8296|8289|8294|8287|8296|8289|8292|8287|264
1620329700000|2021-05-06 19:35:00|8293|8290|8302|8294|8303|8294|8293|8287|600
1620329710000|2021-05-06 19:35:10|8301||8301||8302||8300||0
1620329720000|2021-05-06 19:35:20|8302|8295|8303|8295|8303|8295|8300|8295|100
1620329730000|2021-05-06 19:35:30|8301|8294|8297|8291|8301|8294|8297|8289|400
1620329740000|2021-05-06 19:35:40||8292||8291||8292||8291|100
1620329750000|2021-05-06 19:35:50|||||||||200
1620329760000|2021-05-06 19:36:00|8296||8296||8296||8296||200
1620329770000|2021-05-06 19:36:10|8297||8297||8297||8297||100
1620329780000|2021-05-06 19:36:20|8296||8297||8297||8296||0
1620329800000|2021-05-06 19:36:40|8296|8292|8292|8287|8297|8293|8291|8287|600
1620329820000|2021-05-06 19:37:00|8296|8288|8301|8291|8301|8291|8296|8288|100
1620329830000|2021-05-06 19:37:10|8299|8288|8294|8288|8299|8288|8293|8288|200
1620329840000|2021-05-06 19:37:20||8287||8288||8288||8287|0
1620329850000|2021-05-06 19:37:30||8289||8289||8289||8289|0
1620329870000|2021-05-06 19:37:50|8295|8290|8303|8295|8303|8296|8295|8290|900
1620329880000|2021-05-06 19:38:00|8302|8297|8304|8299|8305|8299|8301|8297|0
1620329890000|2021-05-06 19:38:10|8308|8300|8307|8299|8308|8301|8307|8299|100
1620329900000|2021-05-06 19:38:20|8305|8298|8305|8300|8305|8300|8303|8298|600
1620329910000|2021-05-06 19:38:30|8304|8298|8304|8298|8304|8298|8304|8298|0
1620329920000|2021-05-06 19:38:40|8310|8300|8311|8304|8311|8305|8309|8300|200
1620329930000|2021-05-06 19:38:50|8310|8302|8310|8301|8310|8302|8309|8300|700
1620329940000|2021-05-06 19:39:00||8302||8302||8302||8302|0
1620329950000|2021-05-06 19:39:10|8309||8309||8309||8309||0
1620329970000|2021-05-06 19:39:30||8303||8304||8304||8303|100
1620329980000|2021-05-06 19:39:40|8308|8303|8309|8304|8309|8305|8303|8299|1192
1620329990000|2021-05-06 19:39:50|8310|8305|8310|8304|8310|8305|8309|8304|0
1620330000000|2021-05-06 19:40:00|8313|8305|8314|8307|8314|8308|8313|8305|300
1620330010000|2021-05-06 19:40:10|8312|8308|8314|8308|8314|8308|8312|8308|0
1620330020000|2021-05-06 19:40:20|8313||8313||8313||8313||0
1620330030000|2021-05-06 19:40:30||8309||8309||8309||8309|200
1620330040000|2021-05-06 19:40:40|8315|8310|8319|8313|8319|8313|8315|8310|1300
1620330050000|2021-05-06 19:40:50|8318|8312|8314|8310|8318|8312|8314|8308|580
1620330060000|2021-05-06 19:41:00||8311||8310||8311||8310|100
1620330070000|2021-05-06 19:41:10|8316|8311|8319|8314|8319|8314|8316|8311|200
1620330080000|2021-05-06 19:41:20|8318|8313|8317|8312|8319|8315|8313|8312|500
1620330090000|2021-05-06 19:41:30|8319|8313|8317|8313|8319|8314|8317|8312|100
1620330100000|2021-05-06 19:41:40|||||||||131
1620330110000|2021-05-06 19:41:50|8315|8312|8315|8312|8315|8312|8315|8312|357
1620330130000|2021-05-06 19:42:10|8314|8311|8309|8305|8314|8311|8307|8302|1600
1620330140000|2021-05-06 19:42:20|8312|8306|8311|8305|8312|8308|8311|8305|400
1620330150000|2021-05-06 19:42:30|8314|8306|8313|8309|8317|8309|8313|8306|1788
1620330160000|2021-05-06 19:42:40|8317|8310|8317|8312|8319|8312|8316|8310|100
1620330170000|2021-05-06 19:42:50|8319|8313|8317|8313|8319|8313|8317|8312|0
1620330180000|2021-05-06 19:43:00|8318|8314|8320|8315|8325|8317|8318|8314|350
1620330190000|2021-05-06 19:43:10||8316||8315||8316||8315|200
1620330200000|2021-05-06 19:43:20|8319|8306|8317|8312|8319|8312|8314|8306|1000
1620330210000|2021-05-06 19:43:30|8319||8317||8319||8316||100
1620330220000|2021-05-06 19:43:40|8315|8313|8320|8314|8320|8315|8315|8313|200
1620330240000|2021-05-06 19:44:00|8319||8320||8320||8319||0
1620330250000|2021-05-06 19:44:10|8319|8315|8321|8317|8321|8317|8319|8314|900
1620330260000|2021-05-06 19:44:20|8320|8315|8321|8316|8321|8316|8320|8315|0
1620330270000|2021-05-06 19:44:30|8325|8317|8325|8317|8325|8317|8325|8317|210
1620330280000|2021-05-06 19:44:40|8324|8318|8325|8321|8325|8321|8324|8318|227
1620330290000|2021-05-06 19:44:50|8324|8320|8321|8315|8324|8320|8319|8314|500
1620330300000|2021-05-06 19:45:00|8325|8315|8325|8317|8326|8318|8323|8315|0
1620330310000|2021-05-06 19:45:10|8326|8316|8323|8316|8326|8318|8323|8316|0
1620330320000|2021-05-06 19:45:20|8324|8317|8329|8322|8329|8322|8324|8317|0
1620330330000|2021-05-06 19:45:30|8330|8323|8330|8322|8330|8323|8328|8320|0
1620330340000|2021-05-06 19:45:40|8328|8321|8329|8321|8330|8322|8328|8321|0
1620330350000|2021-05-06 19:45:50|8330|8322|8328|8322|8330|8324|8328|8321|0
1620330360000|2021-05-06 19:46:00|8329|8323|8327|8321|8329|8323|8327|8321|0
1620330370000|2021-05-06 19:46:10|8328|8322|8328|8322|8328|8322|8327|8321|0
1620330380000|2021-05-06 19:46:20|8327|8321|8327|8321|8328|8322|8327|8321|0
1620330390000|2021-05-06 19:46:30|8326|8322|8340|8330|8340|8330|8326|8321|0
1620330400000|2021-05-06 19:46:40|8333|8328|8332|8328|8333|8328|8332|8328|0
1620330410000|2021-05-06 19:46:50|8341|8329|8343|8334|8343|8334|8340|8329|0
1620330420000|2021-05-06 19:47:00|8341|8333|8342|8334|8342|8334|8340|8333|0
1620330430000|2021-05-06 19:47:10|8341|8333|8336|8328|8341|8334|8331|8327|0
1620330440000|2021-05-06 19:47:20|8334|8330|8334|8326|8335|8330|8334|8326|0
1620330450000|2021-05-06 19:47:30|8336|8328|8336|8328|8336|8329|8336|8328|0
1620330460000|2021-05-06 19:47:40|8335|8329|8335|8328|8336|8329|8335|8328|200
1620330470000|2021-05-06 19:47:50|8336|8329|8335|8328|8336|8330|8333|8328|0
1620330480000|2021-05-06 19:48:00|8336|8329|8337|8331|8337|8331|8336|8329|100
1620330490000|2021-05-06 19:48:10|8336||8336||8336||8336||0
1620330500000|2021-05-06 19:48:20|8337|8332|8337|8331|8338|8333|8336|8330|275
1620330510000|2021-05-06 19:48:30|8336|8330|8339|8332|8339|8332|8336|8330|0
1620330520000|2021-05-06 19:48:40|8338|8331|8334|8328|8338|8331|8334|8328|0
1620330530000|2021-05-06 19:48:50|8335|8327|8334|8328|8335|8328|8333|8327|150
1620330540000|2021-05-06 19:49:00|8335|8329|8340|8335|8340|8335|8335|8329|100
1620330550000|2021-05-06 19:49:10|8341||8341||8341||8341||0
1620330560000|2021-05-06 19:49:20|8340|8334|8343|8335|8343|8335|8340|8334|0
1620330570000|2021-05-06 19:49:30|8340|8334|8346|8338|8347|8338|8340|8334|0
1620330580000|2021-05-06 19:49:40|8345|8339|8345|8339|8345|8339|8344|8338|0
1620330590000|2021-05-06 19:49:50|8344|8338|8341|8335|8344|8338|8341|8335|0
1620330600000|2021-05-06 19:50:00|8345|8336|8349|8340|8349|8340|8344|8336|0
1620330610000|2021-05-06 19:50:10|8350|8341|8349|8342|8350|8342|8349|8341|0
1620330620000|2021-05-06 19:50:20|8353|8347|8359|8351|8363|8352|8353|8347|0
1620330630000|2021-05-06 19:50:30|8358|8352|8362|8353|8364|8353|8358|8351|0
1620330640000|2021-05-06 19:50:40|8363|8354|8367|8356|8368|8356|8363|8354|225
1620330650000|2021-05-06 19:50:50|8368|8359|8371|8361|8373|8362|8366|8359|0
1620330660000|2021-05-06 19:51:00|8372|8362|8367|8362|8372|8364|8366|8361|0
1620330670000|2021-05-06 19:51:10|8366|8361|8368|8362|8370|8362|8366|8361|500
1620330680000|2021-05-06 19:51:20|8367|8363|8372|8363|8372|8363|8367|8363|1100
1620330690000|2021-05-06 19:51:30|8369|8364|8368|8363|8371|8364|8368|8363|0
1620330700000|2021-05-06 19:51:40|8370|8364|8370|8367|8376|8368|8369|8363|0
1620330710000|2021-05-06 19:51:50|8371|8364|8371|8360|8373|8365|8367|8360|0
1620330720000|2021-05-06 19:52:00|8372|8361|8376|8366|8376|8367|8372|8361|0
1620330730000|2021-05-06 19:52:10|8374|8364|8374|8364|8374|8364|8370|8362|0
1620330740000|2021-05-06 19:52:20|8373|8363|8376|8363|8376|8364|8373|8363|0
1620330750000|2021-05-06 19:52:30|8374|8364|8366|8362|8374|8364|8365|8361|0
1620330760000|2021-05-06 19:52:40|8365|8361|8367|8361|8374|8363|8365|8359|320
1620330770000|2021-05-06 19:52:50|8366|8360|8366|8360|8367|8361|8366|8360|0
1620330780000|2021-05-06 19:53:00|8367|8361|8366|8361|8367|8361|8365|8359|0
1620330790000|2021-05-06 19:53:10|8365|8360|8364|8359|8366|8360|8364|8359|0
1620330800000|2021-05-06 19:53:20|8363|8357|8364|8358|8364|8358|8360|8357|0
1620330810000|2021-05-06 19:53:30|8363||8364||8364||8363||0
1620330820000|2021-05-06 19:53:40|8363|8363|8371|8363|8371|8363|8363|8362|954
1620330830000|2021-05-06 19:53:50|8370|8362|8370|8362|8371|8363|8369|8362|0
1620330840000|2021-05-06 19:54:00|8369|8363|8370|8363|8370|8364|8369|8362|0
1620330850000|2021-05-06 19:54:10|8371|8364|8370|8364|8371|8365|8370|8363|144
1620330860000|2021-05-06 19:54:20|8371|8365|8368|8361|8371|8365|8363|8361|100
1620330870000|2021-05-06 19:54:30|8369|8362|8367|8362|8369|8363|8367|8362|393
1620330880000|2021-05-06 19:54:40|8368||8368||8368||8367||0
1620330890000|2021-05-06 19:54:50|8371|8363|8372|8366|8373|8367|8370|8363|335
1620330900000|2021-05-06 19:55:00|8373|8367|8373|8368|8375|8369|8371|8366|0
1620330910000|2021-05-06 19:55:10|8372|8367|8374|8369|8375|8371|8372|8367|0
1620330920000|2021-05-06 19:55:20|8371|8367|8372|8367|8375|8369|8371|8366|0
1620330930000|2021-05-06 19:55:30|8371|8368|8373|8368|8375|8370|8371|8363|213
1620330940000|2021-05-06 19:55:40|8374|8365|8375|8368|8375|8369|8373|8365|0
1620330950000|2021-05-06 19:55:50|8372|8364|8373|8366|8373|8366|8369|8364|0
1620330960000|2021-05-06 19:56:00|8372|8365|8374|8370|8374|8371|8371|8365|345
1620330970000|2021-05-06 19:56:10|8373|8371|8372|8368|8374|8371|8371|8367|0
1620330980000|2021-05-06 19:56:20|8369|8367|8369|8365|8370|8367|8369|8362|0
1620330990000|2021-05-06 19:56:30|8368|8364|8369|8365|8369|8365|8368|8364|0
1620331000000|2021-05-06 19:56:40|8368|8364|8368|8365|8369|8365|8367|8363|0
1620331010000|2021-05-06 19:56:50||8364||8364||8364||8364|0
1620331020000|2021-05-06 19:57:00|8369|8365|8374|8370|8375|8371|8369|8365|0
1620331030000|2021-05-06 19:57:10|8371|8366|8381|8374|8382|8374|8371|8366|697
1620331040000|2021-05-06 19:57:20|8380|8375|8382|8375|8382|8376|8376|8373|0
1620331050000|2021-05-06 19:57:30|8381|8376|8386|8378|8386|8378|8381|8376|0
1620331060000|2021-05-06 19:57:40|8385|8377|8385|8378|8385|8378|8384|8377|0
1620331070000|2021-05-06 19:57:50|8384|8377|8384|8379|8385|8379|8383|8377|139
1620331080000|2021-05-06 19:58:00|8383|8381|8382|8379|8386|8382|8380|8378|100
1620331090000|2021-05-06 19:58:10|8385|8378|8382|8379|8386|8380|8382|8378|0
1620331100000|2021-05-06 19:58:20|8381|8378|8382|8379|8385|8380|8381|8378|0
1620331110000|2021-05-06 19:58:30|8385|8378|8383|8380|8385|8380|8381|8378|663
1620331120000|2021-05-06 19:58:40|8382|8379|8385|8381|8385|8381|8382|8379|221
1620331130000|2021-05-06 19:58:50||8380||8380||8381||8380|0
1620331140000|2021-05-06 19:59:00|8386|8381|8386|8383|8386|8383|8386|8380|219
1620331150000|2021-05-06 19:59:10|8385|8382|8391|8384|8391|8384|8385|8382|1302
1620331160000|2021-05-06 19:59:20|8389|8387|8390|8384|8391|8387|8389|8384|0
1620331170000|2021-05-06 19:59:30|8391|8387|8396|8389|8396|8390|8391|8386|525
1620331180000|2021-05-06 19:59:40|8395|8388|8400|8394|8401|8396|8395|8388|299
1620331190000|2021-05-06 19:59:50|8398|8395|8399|8390|8401|8398|8396|8390|816
1620394200000|2021-05-07 13:30:00|8442|8300|8398|8333|8442|8338|8398|8300|0
1620394210000|2021-05-07 13:30:10|8385|8334|8369|8333|8385|8334|8369|8333|200
1620394220000|2021-05-07 13:30:20|8360|8334|8355|8316|8360|8335|8326|8301|1756
1620394230000|2021-05-07 13:30:30|8353|8327|8354|8333|8355|8333|8343|8300|700
1620394240000|2021-05-07 13:30:40|8355|8339|8338|8308|8355|8339|8328|8302|400
1620394250000|2021-05-07 13:30:50|8337|8300|8328|8300|8338|8300|8328|8300|0
1620394260000|2021-05-07 13:31:00|8326|8307|8300|8270|8328|8307|8300|8264|1258
1620394270000|2021-05-07 13:31:10|8306|8265|8304|8288|8306|8296|8304|8262|600
1620394280000|2021-05-07 13:31:20|8305|8287|8278|8234|8305|8291|8278|8234|400
1620394290000|2021-05-07 13:31:30|8271|8260|8306|8290|8306|8290|8271|8259|2800
1620394300000|2021-05-07 13:31:40|8305|8291|8348|8299|8356|8300|8305|8291|1176
1620394310000|2021-05-07 13:31:50|8346|8300|8346|8300|8346|8300|8346|8300|0
1620394320000|2021-05-07 13:32:00|8344|8302|8340|8302|8344|8302|8320|8302|2873
1620394330000|2021-05-07 13:32:10|8338|8303|8344|8329|8344|8329|8338|8303|720
1620394340000|2021-05-07 13:32:20|8345|8333|8342|8317|8345|8333|8342|8317|900
1620394350000|2021-05-07 13:32:30|8340|8321|8340|8321|8340|8321|8340|8321|100
1620394360000|2021-05-07 13:32:40|8336|8320|8340|8322|8340|8322|8328|8305|400
1620394370000|2021-05-07 13:32:50|8339|8321|8331|8306|8339|8325|8331|8305|500
1620394380000|2021-05-07 13:33:00|8330|8312|8330|8312|8330|8312|8330|8312|0
1620394390000|2021-05-07 13:33:10|8326|8307|8340|8310|8340|8311|8321|8307|300
1620394400000|2021-05-07 13:33:20|8339|8311|8325|8314|8339|8314|8318|8306|500
1620394410000|2021-05-07 13:33:30||8316||8313||8317||8312|200
1620394420000|2021-05-07 13:33:40|8317|8311|8327|8311|8327|8318|8317|8306|400
1620394430000|2021-05-07 13:33:50|8340|8312|8340|8313|8340|8313|8340|8312|100
1620394440000|2021-05-07 13:34:00|8336|8314|8340|8325|8340|8325|8336|8312|0
1620394450000|2021-05-07 13:34:10|8338|8327|8331|8303|8365|8334|8331|8303|5333
1620394460000|2021-05-07 13:34:20|8353|8307|8358|8309|8360|8309|8351|8307|0
1620394470000|2021-05-07 13:34:30|8355|8311|8356|8315|8357|8315|8354|8311|829
1620394480000|2021-05-07 13:34:40||8317||8317||8317||8317|200
1620394490000|2021-05-07 13:34:50|8355|8315|8349|8315|8356|8315|8349|8315|100
1620394500000|2021-05-07 13:35:00|8365|8316|8363|8317|8365|8317|8363|8316|0
1620394510000|2021-05-07 13:35:10|8362|8318|8361|8319|8363|8337|8349|8314|100
1620394520000|2021-05-07 13:35:20|8363|8317|8363|8320|8363|8320|8363|8317|0
1620394530000|2021-05-07 13:35:30|8361|8334|8361|8336|8361|8336|8360|8334|0
1620394540000|2021-05-07 13:35:40|8383|8349|8383|8353|8392|8353|8382|8349|400
1620394550000|2021-05-07 13:35:50|||||||||300
1620394560000|2021-05-07 13:36:00||8355||8369||8369||8355|0
1620394570000|2021-05-07 13:36:10|8382|8370|8390|8357|8400|8375|8376|8357|0
1620394580000|2021-05-07 13:36:20|8394|8359|8394|8369|8394|8369|8394|8359|0
1620394610000|2021-05-07 13:36:50|8393|8371|8394|8373|8394|8373|8390|8371|0
1620394630000|2021-05-07 13:37:10|8382|8369|8390|8366|8392|8369|8382|8360|1100
1620394640000|2021-05-07 13:37:20|8394|8368|8394|8372|8394|8372|8394|8368|0
1620394650000|2021-05-07 13:37:30||8374||8378||8378||8374|0
1620394660000|2021-05-07 13:37:40|8400|8381|8398|8382|8400|8387|8392|8378|100
1620394670000|2021-05-07 13:37:50|8397|8379|8422|8401|8427|8401|8395|8379|2057
1620394680000|2021-05-07 13:38:00|8420|8403|8424|8406|8424|8406|8420|8403|0
1620394690000|2021-05-07 13:38:10|8421|8407|8425|8406|8426|8411|8405|8378|500
1620394700000|2021-05-07 13:38:20|8424|8387|8424|8402|8424|8402|8424|8387|0
1620394710000|2021-05-07 13:38:30|8425|8396|8425|8397|8425|8397|8425|8396|0
1620394730000|2021-05-07 13:38:50|8426|8400|8426|8400|8426|8400|8426|8400|0
1620394740000|2021-05-07 13:39:00|8439|8402|8439|8421|8439|8421|8439|8400|100
1620394750000|2021-05-07 13:39:10|8438|8423|8439|8422|8439|8423|8438|8422|0
1620394760000|2021-05-07 13:39:20|8450|8423|8461|8442|8472|8444|8450|8423|1495
1620394770000|2021-05-07 13:39:30|8463||8463||8463||8463||1900
1620394780000|2021-05-07 13:39:40|8464|8446|8453|8437|8464|8446|8453|8437|400
1620394790000|2021-05-07 13:39:50|8463|8440|8461|8443|8463|8443|8461|8440|0
1620394800000|2021-05-07 13:40:00|8460||8460||8460||8460||0
1620394810000|2021-05-07 13:40:10|8459|8447|8460|8448|8460|8448|8458|8447|0
1620394820000|2021-05-07 13:40:20|8461|8452|8473|8451|8478|8462|8461|8451|500
1620394830000|2021-05-07 13:40:30|8474|8452|8494|8457|8494|8457|8474|8452|0
1620394840000|2021-05-07 13:40:40|8493||8492||8493||8492||0
1620394860000|2021-05-07 13:41:00|8476|8467|8474|8457|8497|8467|8474|8457|300
1620394870000|2021-05-07 13:41:10|8476|8458|8476|8460|8476|8460|8475|8458|3900
1620394880000|2021-05-07 13:41:20||8461||8461||8461||8461|0
1620394890000|2021-05-07 13:41:30|8489|8458|8498|8459|8498|8459|8473|8458|1330
1620394900000|2021-05-07 13:41:40|8479|8451|8474|8451|8492|8454|8459|8451|300
1620394910000|2021-05-07 13:41:50|8476|8457|8477|8457|8486|8457|8476|8457|100
1620394930000|2021-05-07 13:42:10||8458||8458||8458||8458|0
1620394940000|2021-05-07 13:42:20|||||||||1300
1620394950000|2021-05-07 13:42:30|||||||||100
1620394960000|2021-05-07 13:42:40||8459||8459||8459||8459|0
1620394970000|2021-05-07 13:42:50|8475|8460|8477|8461|8477|8461|8475|8460|400
1620394980000|2021-05-07 13:43:00|8491|8471|8498|8478|8498|8478|8491|8471|200
1620394990000|2021-05-07 13:43:10|8497|8479|8497|8478|8497|8479|8496|8478|100
1620395000000|2021-05-07 13:43:20|8496|8479|8496|8478|8497|8479|8496|8478|0
1620395010000|2021-05-07 13:43:30|8495|8479|8495|8479|8496|8479|8494|8478|400
1620395020000|2021-05-07 13:43:40|8494|8480|8492|8471|8498|8480|8481|8452|1500
1620395030000|2021-05-07 13:43:50|8498|8472|8471|8460|8498|8474|8471|8459|2000
1620395040000|2021-05-07 13:44:00|8469|8459|8464|8444|8471|8459|8461|8434|833
1620395050000|2021-05-07 13:44:10|8465|8436|8448|8431|8467|8443|8448|8423|3100
1620395060000|2021-05-07 13:44:20|8463|8432|8467|8434|8467|8434|8462|8432|200
1620395070000|2021-05-07 13:44:30||8435||8437||8437||8435|100
1620395090000|2021-05-07 13:44:50||8439||8439||8439||8439|308
1620395100000|2021-05-07 13:45:00|8466|8441|8467|8443|8467|8443|8466|8441|0
1620395110000|2021-05-07 13:45:10|8452|8444|8479|8449|8479|8450|8450|8444|590
1620395120000|2021-05-07 13:45:20|8469|8445|8470|8443|8470|8445|8457|8442|0
1620395130000|2021-05-07 13:45:30|8480|8446|8460|8436|8480|8446|8460|8431|100
1620395140000|2021-05-07 13:45:40|8459|8432|8460|8438|8460|8438|8459|8432|200
1620395150000|2021-05-07 13:45:50|8469|8446|8468|8447|8469|8447|8468|8446|100
1620395160000|2021-05-07 13:46:00|8469|8448|8492|8455|8494|8460|8464|8448|100
1620395170000|2021-05-07 13:46:10|8490|8456|8488|8456|8490|8457|8488|8456|0
1620395180000|2021-05-07 13:46:20|8487|8457|8484|8456|8487|8457|8484|8456|0
1620395190000|2021-05-07 13:46:30|8485|8457|8485|8456|8485|8457|8485|8456|0
1620395200000|2021-05-07 13:46:40|8469|8449|8465|8449|8469|8449|8465|8449|0
1620395210000|2021-05-07 13:46:50|8466|8451|8461|8445|8466|8451|8461|8440|100
1620395220000|2021-05-07 13:47:00|8466|8438|8466|8446|8466|8446|8456|8438|0
1620395230000|2021-05-07 13:47:10|8450|8448|8466|8439|8466|8449|8450|8424|1500
1620395240000|2021-05-07 13:47:20|8465|8441|8466|8442|8466|8442|8465|8441|0
1620395250000|2021-05-07 13:47:30|8463|8443|8466|8448|8466|8448|8461|8443|100
1620395260000|2021-05-07 13:47:40|8486|8449|8492|8454|8493|8456|8480|8444|300
1620395270000|2021-05-07 13:47:50|8488|8455|8466|8423|8488|8455|8461|8423|2038
1620395280000|2021-05-07 13:48:00|8476|8444|8476|8444|8476|8444|8476|8430|0
1620395290000|2021-05-07 13:48:10|8475|8431|8464|8445|8475|8445|8462|8431|0
1620395300000|2021-05-07 13:48:20|8462|8444|8474|8444|8475|8453|8462|8444|100
1620395310000|2021-05-07 13:48:30|8464|8445|8475|8444|8475|8446|8464|8439|0
1620395320000|2021-05-07 13:48:40|8472|8425|8464|8445|8475|8445|8464|8424|0
1620395330000|2021-05-07 13:48:50|8474|8446|8464|8446|8475|8446|8464|8445|200
1620395340000|2021-05-07 13:49:00|8474|8447|8475|8452|8475|8452|8460|8447|200
1620395350000|2021-05-07 13:49:10|||||||||1000
1620395360000|2021-05-07 13:49:20|8474|8453|8469|8445|8475|8454|8469|8444|600
1620395370000|2021-05-07 13:49:30|8468|8446|8455|8446|8469|8447|8455|8445|0
1620395380000|2021-05-07 13:49:40|8467|8447|8455|8446|8469|8447|8455|8446|1700
1620395390000|2021-05-07 13:49:50|8454|8434|8455|8444|8455|8447|8452|8431|796
1620395400000|2021-05-07 13:50:00||8427||8436||8444||8427|0
1620395410000|2021-05-07 13:50:10|8449|8427|8449|8435|8449|8435|8448|8427|100
1620395430000|2021-05-07 13:50:30|8455|8436|8455|8436|8455|8442|8455|8434|0
1620395440000|2021-05-07 13:50:40|8449|8427|8450|8431|8450|8431|8449|8427|500
1620395460000|2021-05-07 13:51:00|8449|8428|8432|8418|8449|8428|8432|8410|500
1620395470000|2021-05-07 13:51:10|8431|8417|8428|8416|8436|8418|8428|8416|1000
1620395480000|2021-05-07 13:51:20|8427|8410|8420|8397|8427|8410|8420|8397|200
1620395490000|2021-05-07 13:51:30|8421|8406|8420|8406|8428|8407|8419|8397|0
1620395500000|2021-05-07 13:51:40|8419|8397|8428|8406|8428|8406|8419|8397|0
1620395510000|2021-05-07 13:51:50|8419|8397|8428|8397|8428|8397|8419|8397|0
1620395520000|2021-05-07 13:52:00||8398||8403||8403||8398|0
1620395530000|2021-05-07 13:52:10||8402||8402||8403||8402|0
1620395540000|2021-05-07 13:52:20||8406||8408||8408||8402|100
1620395550000|2021-05-07 13:52:30|8430|8409|8435|8422|8435|8423|8428|8409|500
1620395560000|2021-05-07 13:52:40||8423||8423||8423||8423|0
1620395570000|2021-05-07 13:52:50|8447|8426|8444|8434|8447|8434|8444|8426|700
1620395580000|2021-05-07 13:53:00|8447|8435|8455|8435|8455|8435|8447|8435|0
1620395590000|2021-05-07 13:53:10|8450|8436|8455|8441|8455|8442|8450|8436|0
1620395600000|2021-05-07 13:53:20||8443||8444||8445||8443|100
1620395620000|2021-05-07 13:53:40|8465|8437|8475|8452|8475|8455|8465|8437|0
1620395630000|2021-05-07 13:53:50|8474||8473||8474||8473||0
1620395640000|2021-05-07 13:54:00|8474|8454|8474|8453|8474|8454|8473|8453|0
1620395650000|2021-05-07 13:54:10|8472||8471||8472||8471||0
1620395660000|2021-05-07 13:54:20|8470||8468||8470||8468||0
1620395670000|2021-05-07 13:54:30|8455|8452|8441|8426|8460|8452|8441|8426|200
1620395690000|2021-05-07 13:54:50|||||||||220
1620395700000|2021-05-07 13:55:00|||||||||200
1620395720000|2021-05-07 13:55:20|8447||8447||8447||8446||0
1620395740000|2021-05-07 13:55:40|8438|8418|8421|8406|8438|8418|8421|8406|600
1620395750000|2021-05-07 13:55:50|8420|8395|8419|8400|8420|8402|8408|8391|300
1620395760000|2021-05-07 13:56:00|8410|8391|8406|8393|8410|8394|8406|8389|200
1620395780000|2021-05-07 13:56:20|8407|8404|8422|8398|8422|8404|8407|8393|500
1620395790000|2021-05-07 13:56:30|8421|8399|8429|8399|8430|8401|8417|8387|300
1620395800000|2021-05-07 13:56:40|8440|8402|8435|8411|8449|8413|8430|8402|0
1620395810000|2021-05-07 13:56:50|8433|8413|8434|8404|8448|8415|8431|8403|300
1620395820000|2021-05-07 13:57:00|8433|8405|8434|8416|8435|8416|8431|8404|1000
1620395830000|2021-05-07 13:57:10|8436|8422|8432|8416|8436|8423|8432|8416|0
1620395850000|2021-05-07 13:57:30|8423|8401|8422|8385|8432|8408|8410|8385|300
1620395860000|2021-05-07 13:57:40|8421|8386|8425|8394|8425|8394|8419|8385|0
1620395870000|2021-05-07 13:57:50|8441|8396|8437|8409|8441|8409|8420|8396|400
1620395880000|2021-05-07 13:58:00|8438|8410|8437|8411|8438|8411|8437|8410|0
1620395890000|2021-05-07 13:58:10|8438|8412|8431|8412|8438|8412|8430|8411|600
1620395900000|2021-05-07 13:58:20|8430|8411|8440|8413|8440|8413|8430|8411|0
1620395910000|2021-05-07 13:58:30|8439|8414|8439|8413|8440|8415|8434|8413|0
1620395920000|2021-05-07 13:58:40|8438|8414|8440|8423|8440|8423|8438|8413|0
1620395930000|2021-05-07 13:58:50|8450|8424|8448|8430|8450|8434|8448|8424|300
1620395940000|2021-05-07 13:59:00|8450|8431|8450|8433|8450|8434|8448|8430|100
1620395960000|2021-05-07 13:59:20|8460|8443|8458|8441|8469|8443|8456|8441|550
1620395970000|2021-05-07 13:59:30|8460|8442|8465|8441|8465|8445|8460|8441|0
1620395980000|2021-05-07 13:59:40||8445||8445||8445||8441|0
1620395990000|2021-05-07 13:59:50|8464||8465||8465||8464||0
1620396000000|2021-05-07 14:00:00|8463|8446|8459|8445|8465|8446|8459|8445|0
1620396010000|2021-05-07 14:00:10|8465|8446|8479|8460|8479|8460|8459|8445|200
1620396020000|2021-05-07 14:00:20|8483|8462|8484|8465|8485|8465|8479|8461|0
1620396030000|2021-05-07 14:00:30|8490|8466|8490|8465|8490|8469|8490|8465|200
1620396040000|2021-05-07 14:00:40|8489|8467|8472|8447|8490|8467|8472|8447|0
1620396050000|2021-05-07 14:00:50|8471|8448|8464|8449|8471|8449|8464|8448|300
1620396060000|2021-05-07 14:01:00|8465|8448|8465|8447|8465|8449|8461|8446|0
1620396070000|2021-05-07 14:01:10|8464||8464||8464||8464||1100
1620396080000|2021-05-07 14:01:20|8465|8453|8465|8447|8465|8454|8465|8446|400
1620396090000|2021-05-07 14:01:30|8464|8448|8462|8446|8465|8452|8462|8446|0
1620396100000|2021-05-07 14:01:40|8465|8449|8463|8447|8465|8449|8459|8433|0
1620396110000|2021-05-07 14:01:50|8465|8448|8465|8449|8465|8449|8465|8448|0
1620396120000|2021-05-07 14:02:00||8448||8450||8450||8447|0
1620396140000|2021-05-07 14:02:20||8451||8450||8451||8450|0
1620396150000|2021-05-07 14:02:30|||||||||100
1620396170000|2021-05-07 14:02:50|8462|8453|8465|8451|8465|8454|8462|8450|300
1620396180000|2021-05-07 14:03:00|8470|8452|8476|8465|8478|8465|8470|8450|0
1620396190000|2021-05-07 14:03:10|8475|8464|8463|8454|8475|8464|8463|8449|0
1620396200000|2021-05-07 14:03:20|8464|8449|8464|8454|8464|8455|8464|8447|100
1620396210000|2021-05-07 14:03:30||8447||8455||8455||8447|0
1620396220000|2021-05-07 14:03:40|8463|8454|8463|8455|8463|8456|8463|8454|200
1620396230000|2021-05-07 14:03:50|8459|8454|8464|8447|8464|8454|8459|8447|0
1620396240000|2021-05-07 14:04:00||8454||8447||8454||8447|0
1620396250000|2021-05-07 14:04:10|8463|8448|8472|8457|8478|8459|8463|8448|100
1620396260000|2021-05-07 14:04:20|8471|8459|8471|8459|8473|8459|8467|8459|0
1620396270000|2021-05-07 14:04:30|8474|8460|8474|8459|8474|8460|8473|8455|0
1620396280000|2021-05-07 14:04:40||8460||8460||8460||8460|0
1620396300000|2021-05-07 14:05:00|8473|8461|8473|8461|8474|8461|8473|8460|1100
1620396310000|2021-05-07 14:05:10|8472|8460|8485|8471|8485|8471|8471|8460|100
1620396320000|2021-05-07 14:05:20|8484|8468|8481|8468|8484|8470|8480|8467|0
1620396330000|2021-05-07 14:05:30|8484|8470|8484|8470|8484|8470|8484|8470|0
1620396340000|2021-05-07 14:05:40||8472||8471||8472||8470|0
1620396350000|2021-05-07 14:05:50||8470||8471||8471||8470|0
1620396360000|2021-05-07 14:06:00|8490|8474|8490|8478|8490|8479|8489|8472|0
1620396370000|2021-05-07 14:06:10|8488|8479|8498|8485|8498|8486|8488|8479|1090
1620396380000|2021-05-07 14:06:20|8497|8491|8495|8485|8498|8492|8494|8485|300
1620396390000|2021-05-07 14:06:30||8484||8484||8484||8484|0
1620396410000|2021-05-07 14:06:50|8493||8492||8494||8492||0
1620396420000|2021-05-07 14:07:00|8494|8485|8498|8490|8498|8496|8494|8485|1357
1620396430000|2021-05-07 14:07:10|8497||8497||8497||8497||600
1620396440000|2021-05-07 14:07:20|8498||8498||8498||8498||100
1620396450000|2021-05-07 14:07:30|8500|8491|8487|8477|8508|8501|8487|8477|5509
1620396460000|2021-05-07 14:07:40|8488|8478|8488|8478|8488|8478|8488|8478|0
1620396470000|2021-05-07 14:07:50|8489|8480|8489|8479|8506|8487|8489|8479|280
1620396480000|2021-05-07 14:08:00|8487|8478|8487|8478|8487|8478|8487|8478|200
1620396490000|2021-05-07 14:08:10|8490|8480|8489|8478|8490|8480|8489|8478|0
1620396500000|2021-05-07 14:08:20|8490|8479|8490|8481|8497|8481|8487|8472|1600
1620396510000|2021-05-07 14:08:30|8491|8482|8490|8481|8498|8482|8490|8470|0
1620396520000|2021-05-07 14:08:40|8491|8483|8496|8481|8498|8483|8491|8481|0
1620396530000|2021-05-07 14:08:50|8489|8482|8496|8483|8496|8484|8489|8482|0
1620396540000|2021-05-07 14:09:00||8485||8484||8485||8484|200
1620396550000|2021-05-07 14:09:10|8503|8485|8501|8486|8503|8489|8500|8485|0
1620396570000|2021-05-07 14:09:30|8504|8487|8504|8487|8504|8487|8504|8486|0
1620396580000|2021-05-07 14:09:40|8510|8488|8510|8495|8510|8495|8510|8488|400
1620396590000|2021-05-07 14:09:50|8518|8496|8500|8489|8518|8500|8500|8482|2100
1620396600000|2021-05-07 14:10:00||8482||8489||8489||8482|100
1620396630000|2021-05-07 14:10:30|||||||||110
1620396640000|2021-05-07 14:10:40|||||||||100
1620396660000|2021-05-07 14:11:00|8499|8484|8510|8498|8517|8501|8499|8483|943
1620396670000|2021-05-07 14:11:10|8511|8499|8515|8503|8517|8508|8511|8497|1000
1620396700000|2021-05-07 14:11:40|8512||8512||8512||8512||0
1620396710000|2021-05-07 14:11:50|||||||||100
1620396720000|2021-05-07 14:12:00|8510|8504|8526|8512|8529|8519|8510|8503|1745
1620396730000|2021-05-07 14:12:10|8528|8513|8528|8519|8528|8519|8527|8513|0
1620396740000|2021-05-07 14:12:20|8529|8525|8528|8519|8529|8525|8528|8519|529
1620396750000|2021-05-07 14:12:30|8529|8521|8529|8521|8529|8521|8529|8521|0
1620396760000|2021-05-07 14:12:40||8522||8521||8522||8521|0
1620396780000|2021-05-07 14:13:00|8528|8522|8542|8536|8542|8537|8525|8519|4277
1620396800000|2021-05-07 14:13:20|8545|8541|8545|8539|8545|8543|8544|8539|100
1620396820000|2021-05-07 14:13:40|8541|8540|8539|8523|8541|8540|8539|8523|500
1620396830000|2021-05-07 14:13:50|8543|8525|8545|8528|8545|8533|8543|8525|0
1620396840000|2021-05-07 14:14:00|8544|8529|8545|8536|8545|8536|8544|8529|1000
1620396850000|2021-05-07 14:14:10||8534||8537||8537||8534|0
1620396860000|2021-05-07 14:14:20|8549|8534|8553|8543|8564|8545|8549|8534|600
1620396870000|2021-05-07 14:14:30|8550|8534|8552|8540|8552|8540|8549|8534|100
1620396880000|2021-05-07 14:14:40|8551|8539|8546|8539|8551|8539|8546|8539|0
1620396890000|2021-05-07 14:14:50|8541|8527|8539|8529|8541|8530|8535|8527|800
1620396900000|2021-05-07 14:15:00|8541|8538|8549|8536|8560|8543|8541|8536|2000
1620396910000|2021-05-07 14:15:10|8550|8538|8560|8542|8560|8542|8550|8538|0
1620396920000|2021-05-07 14:15:20|8553|8535|8544|8535|8553|8538|8544|8535|0
1620396930000|2021-05-07 14:15:30|8540|8522|8543|8533|8544|8533|8530|8519|500
1620396940000|2021-05-07 14:15:40|8544|8528|8543|8534|8549|8534|8543|8528|100
1620396950000|2021-05-07 14:15:50|8550|8536|8557|8545|8558|8546|8549|8536|400
1620396960000|2021-05-07 14:16:00|8558|8546|8556|8546|8558|8546|8556|8546|0
1620396970000|2021-05-07 14:16:10|8558|8547|8557|8547|8558|8548|8557|8542|0
1620396980000|2021-05-07 14:16:20|8558|8553|8558|8555|8558|8555|8557|8553|0
1620396990000|2021-05-07 14:16:30|8572|8553|8566|8555|8572|8555|8566|8553|300
1620397000000|2021-05-07 14:16:40||8558||8558||8558||8558|0
1620397010000|2021-05-07 14:16:50|8565|8545|8556|8541|8565|8555|8556|8540|700
1620397020000|2021-05-07 14:17:00|8558|8546|8566|8551|8566|8551|8556|8545|0
1620397030000|2021-05-07 14:17:10|8565|8549|8564|8554|8566|8554|8563|8547|0
1620397040000|2021-05-07 14:17:20||8556||8556||8556||8556|200
1620397050000|2021-05-07 14:17:30||8555||8555||8555||8555|0
1620397070000|2021-05-07 14:17:50|8563|8554|8555|8539|8564|8554|8548|8539|100
1620397080000|2021-05-07 14:18:00|8553|8540|8557|8545|8558|8548|8549|8540|100
1620397090000|2021-05-07 14:18:10|8553|8546|8557|8546|8557|8546|8553|8545|0
1620397100000|2021-05-07 14:18:20|8556|8548|8558|8548|8558|8548|8556|8548|0
1620397110000|2021-05-07 14:18:30|8564|8546|8564|8552|8564|8553|8564|8546|0
1620397120000|2021-05-07 14:18:40|8561|8550|8561|8546|8561|8552|8561|8540|300
1620397140000|2021-05-07 14:19:00|8559|8547|8556|8546|8559|8547|8556|8546|100
1620397160000|2021-05-07 14:19:20|8554|8540|8547|8539|8554|8540|8547|8539|100
1620397170000|2021-05-07 14:19:30|8548|8540|8548|8539|8548|8540|8548|8536|0
1620397180000|2021-05-07 14:19:40|8560|8544|8564|8552|8565|8552|8559|8544|100
1620397190000|2021-05-07 14:19:50|8572|8554|8572|8554|8572|8554|8571|8554|0
1620397200000|2021-05-07 14:20:00|8567|8555|8578|8566|8578|8566|8567|8555|300
1620397210000|2021-05-07 14:20:10|8577|8565|8573|8566|8577|8566|8571|8565|100
1620397220000|2021-05-07 14:20:20|8572|8565|8570|8549|8572|8565|8570|8548|610
1620397230000|2021-05-07 14:20:30|8572|8548|8568|8555|8572|8559|8567|8548|0
1620397250000|2021-05-07 14:20:50||8550||8553||8553||8550|0
1620397260000|2021-05-07 14:21:00|8561|8550|8544|8530|8562|8551|8544|8530|2505
1620397270000|2021-05-07 14:21:10|8543|8526|8540|8526|8543|8526|8540|8526|100
1620397280000|2021-05-07 14:21:20|8539|8525|8540|8527|8540|8527|8539|8525|0
1620397290000|2021-05-07 14:21:30||8529||8529||8529||8529|0
1620397300000|2021-05-07 14:21:40||8530||8530||8530||8530|0
1620397310000|2021-05-07 14:21:50||8529||8529||8529||8529|0
1620397320000|2021-05-07 14:22:00|||||||||100
1620397340000|2021-05-07 14:22:20|8535|8528|8518|8505|8535|8528|8517|8505|5700
1620397350000|2021-05-07 14:22:30|8517|8494|8503|8493|8517|8494|8503|8493|200
1620397360000|2021-05-07 14:22:40|8504||8502||8504||8502||0
1620397370000|2021-05-07 14:22:50|8501|8484|8501|8491|8504|8494|8493|8484|3236
1620397380000|2021-05-07 14:23:00|8499|8483|8495|8482|8499|8486|8494|8480|3900
1620397390000|2021-05-07 14:23:10|8494|8486|8482|8473|8494|8486|8480|8465|2197
1620397400000|2021-05-07 14:23:20|||||||||200
1620397410000|2021-05-07 14:23:30|8481|8474|8481|8465|8482|8475|8481|8465|1600
1620397420000|2021-05-07 14:23:40|8478|8466|8474|8459|8478|8467|8467|8453|5634
1620397430000|2021-05-07 14:23:50|8469|8454|8468|8453|8473|8458|8461|8452|500
1620397440000|2021-05-07 14:24:00|8467|8454|8466|8455|8467|8455|8459|8444|400
1620397450000|2021-05-07 14:24:10|8464|8446|8466|8442|8466|8450|8461|8442|100
1620397460000|2021-05-07 14:24:20|8465||8465||8465||8465||0
1620397470000|2021-05-07 14:24:30|8464||8464||8464||8464||0
1620397480000|2021-05-07 14:24:40||8450||8442||8450||8442|0
1620397500000|2021-05-07 14:25:00|8466|8443|8466|8443|8466|8450|8466|8438|0
1620397510000|2021-05-07 14:25:10|8465|8450|8465|8450|8466|8450|8464|8438|0
1620397520000|2021-05-07 14:25:20|8464|8444|8465|8450|8465|8451|8464|8444|0
1620397530000|2021-05-07 14:25:30|8466|8444|8464|8444|8466|8450|8464|8444|0
1620397540000|2021-05-07 14:25:40||8450||8450||8450||8444|0
1620397550000|2021-05-07 14:25:50|8462|8444|8462|8444|8462|8444|8462|8444|0
1620397560000|2021-05-07 14:26:00|8466|8450|8458|8446|8466|8451|8458|8444|0
1620397570000|2021-05-07 14:26:10|8462|8451|8466|8452|8466|8452|8462|8446|100
1620397580000|2021-05-07 14:26:20|8464||8464||8464||8464||0
1620397590000|2021-05-07 14:26:30|8466|8459|8465|8452|8466|8459|8464|8452|0
1620397600000|2021-05-07 14:26:40|8464||8465||8465||8464||110
1620397610000|2021-05-07 14:26:50|8464|8453|8463|8452|8465|8453|8459|8452|200
1620397620000|2021-05-07 14:27:00|8465|8453|8465|8454|8465|8454|8462|8452|100
1620397630000|2021-05-07 14:27:10|8464|8452|8465|8455|8465|8455|8464|8452|0
1620397640000|2021-05-07 14:27:20|8466|8456|8468|8456|8468|8460|8466|8456|0
1620397650000|2021-05-07 14:27:30|||||||||100
1620397660000|2021-05-07 14:27:40|8467|8455|8465|8443|8468|8455|8463|8442|200
1620397670000|2021-05-07 14:27:50|8460|8451|8460|8445|8460|8451|8460|8443|0
1620397680000|2021-05-07 14:28:00||8451||8448||8452||8448|0
1620397690000|2021-05-07 14:28:10|8459|8452|8457|8440|8460|8452|8442|8440|3739
1620397700000|2021-05-07 14:28:20|8454|8441|8454|8436|8457|8446|8454|8436|900
1620397710000|2021-05-07 14:28:30|8449|8438|8447|8436|8449|8440|8442|8430|0
1620397720000|2021-05-07 14:28:40|8456|8435|8450|8440|8456|8443|8450|8435|200
1620397730000|2021-05-07 14:28:50|8449|8441|8449|8440|8449|8441|8449|8440|200
1620397740000|2021-05-07 14:29:00|||||||||100
1620397750000|2021-05-07 14:29:10|8445|8441|8462|8453|8462|8453|8445|8441|300
1620397760000|2021-05-07 14:29:20|8454|8449|8452|8441|8454|8449|8452|8441|500
1620397770000|2021-05-07 14:29:30|8453|8443|8453|8444|8453|8444|8452|8442|100
1620397780000|2021-05-07 14:29:40|8454|8445|8458|8449|8462|8451|8454|8445|3247
1620397790000|2021-05-07 14:29:50|8457|8447|8430|8416|8458|8447|8430|8416|2188
1620397800000|2021-05-07 14:30:00|8434|8425|8436|8422|8436|8425|8434|8416|100
1620397810000|2021-05-07 14:30:10||8417||8424||8424||8417|0
1620397820000|2021-05-07 14:30:20|||||||||100
1620397830000|2021-05-07 14:30:30|8431|8425|8431|8425|8431|8425|8431|8425|0
1620397850000|2021-05-07 14:30:50|8436|8428|8435|8422|8436|8428|8435|8422|100
1620397860000|2021-05-07 14:31:00|8436|8427|8436|8426|8436|8427|8436|8426|100
1620397880000|2021-05-07 14:31:20|8435||8435||8435||8435||0
1620397900000|2021-05-07 14:31:40|8434|8428|8435|8423|8435|8428|8433|8422|0
1620397910000|2021-05-07 14:31:50|8433|8422|8433|8422|8434|8423|8432|8422|0
1620397920000|2021-05-07 14:32:00|8432|8423|8435|8424|8435|8424|8432|8423|0
1620397930000|2021-05-07 14:32:10||8425||8426||8426||8425|0
1620397940000|2021-05-07 14:32:20|8436|8432|8443|8435|8444|8438|8436|8432|100
1620397950000|2021-05-07 14:32:30|8444|8436|8441|8425|8444|8436|8441|8425|200
1620397960000|2021-05-07 14:32:40|8439||8437||8439||8437||0
1620397970000|2021-05-07 14:32:50|8439|8427|8441|8426|8444|8429|8437|8425|0
1620397980000|2021-05-07 14:33:00|8440|8427|8438|8427|8444|8428|8438|8427|100
1620397990000|2021-05-07 14:33:10|8440|8425|8439|8425|8444|8428|8436|8425|0
1620398000000|2021-05-07 14:33:20|8440|8428|8441|8431|8444|8431|8439|8425|100
1620398010000|2021-05-07 14:33:30|8440|8432|8440|8431|8441|8432|8440|8431|0
1620398020000|2021-05-07 14:33:40|8439|8432|8440|8431|8441|8432|8439|8431|0
1620398030000|2021-05-07 14:33:50|8441|8432|8440|8432|8441|8432|8440|8432|0
1620398040000|2021-05-07 14:34:00|8441|8435|8456|8441|8456|8441|8440|8435|700
1620398050000|2021-05-07 14:34:10|8450|8442|8444|8435|8450|8444|8444|8435|1708
1620398070000|2021-05-07 14:34:30|8442|8432|8442|8425|8442|8434|8442|8425|100
1620398080000|2021-05-07 14:34:40||8432||8432||8432||8432|100
1620398090000|2021-05-07 14:34:50|8441|8425|8443|8429|8443|8429|8441|8425|0
1620398100000|2021-05-07 14:35:00|8440|8432|8441|8429|8441|8432|8440|8425|0
1620398110000|2021-05-07 14:35:10||8431||8431||8432||8431|0
1620398120000|2021-05-07 14:35:20|8440|8432|8434|8425|8440|8432|8434|8425|0
1620398130000|2021-05-07 14:35:30||8426||8425||8426||8425|100
1620398150000|2021-05-07 14:35:50|8440|8426|8441|8433|8441|8433|8440|8426|350
1620398160000|2021-05-07 14:36:00||8432||8432||8432||8432|0
1620398170000|2021-05-07 14:36:10|8447|8433|8446|8433|8447|8438|8446|8429|100
1620398180000|2021-05-07 14:36:20|8447|8436|8447|8437|8447|8437|8447|8436|0
1620398190000|2021-05-07 14:36:30||8438||8438||8440||8438|0
1620398200000|2021-05-07 14:36:40|8446|8427|8441|8427|8446|8427|8441|8425|0
1620398210000|2021-05-07 14:36:50||8425||8425||8426||8425|0
1620398220000|2021-05-07 14:37:00|8440|8431|8447|8435|8447|8438|8440|8425|100
1620398230000|2021-05-07 14:37:10|8442|8436|8442|8432|8442|8436|8442|8432|350
1620398240000|2021-05-07 14:37:20|8441||8442||8442||8441||0
1620398250000|2021-05-07 14:37:30|8441|8435|8442|8435|8442|8435|8441|8435|0
1620398260000|2021-05-07 14:37:40|8441||8442||8442||8441||0
1620398270000|2021-05-07 14:37:50|8438|8432|8442|8432|8442|8433|8437|8432|200
1620398280000|2021-05-07 14:38:00|8441|8428|8437|8425|8441|8428|8437|8425|0
1620398290000|2021-05-07 14:38:10|8438|8426|8431|8425|8438|8426|8431|8425|250
1620398300000|2021-05-07 14:38:20|8430|8418|8425|8416|8430|8421|8425|8415|100
1620398310000|2021-05-07 14:38:30|8436|8423|8431|8423|8436|8423|8431|8423|100
1620398320000|2021-05-07 14:38:40||8417||8419||8421||8417|1000
1620398330000|2021-05-07 14:38:50|8436|8421|8439|8430|8440|8430|8436|8419|100
1620398340000|2021-05-07 14:39:00|8440|8429|8440|8431|8440|8431|8440|8429|0
1620398350000|2021-05-07 14:39:10|8442|8438|8444|8434|8446|8438|8442|8434|500
1620398360000|2021-05-07 14:39:20|8445|8435|8449|8441|8449|8442|8445|8435|1200
1620398380000|2021-05-07 14:39:40||8442||8441||8442||8441|0
1620398400000|2021-05-07 14:40:00|8454|8442|8461|8448|8462|8453|8454|8441|100
1620398410000|2021-05-07 14:40:10|8462|8454|8461|8451|8462|8454|8458|8448|1300
1620398420000|2021-05-07 14:40:20|8460|8452|8460|8451|8460|8452|8460|8451|1000
1620398430000|2021-05-07 14:40:30|8461|8452|8471|8460|8472|8461|8461|8452|1300
1620398440000|2021-05-07 14:40:40|8470|8461|8469|8456|8470|8462|8468|8454|1000
1620398450000|2021-05-07 14:40:50||8457||8457||8460||8457|0
1620398460000|2021-05-07 14:41:00||8458||8461||8461||8454|300
1620398470000|2021-05-07 14:41:10|8468|8454|8469|8460|8470|8460|8468|8454|100
1620398480000|2021-05-07 14:41:20|8468|8457|8483|8467|8483|8467|8468|8457|400
1620398490000|2021-05-07 14:41:30|8481|8468|8470|8453|8481|8468|8470|8453|100
1620398500000|2021-05-07 14:41:40||8458||8458||8460||8458|0
1620398510000|2021-05-07 14:41:50||8459||8458||8459||8453|0
1620398520000|2021-05-07 14:42:00|8473|8461|8475|8463|8475|8463|8473|8461|0
1620398530000|2021-05-07 14:42:10|8482|8465|8480|8471|8482|8471|8478|8465|100
1620398540000|2021-05-07 14:42:20|8481|8472|8483|8467|8491|8473|8481|8467|0
1620398550000|2021-05-07 14:42:30||8470||8468||8470||8467|1000
1620398560000|2021-05-07 14:42:40|8482|8469|8482|8471|8482|8471|8482|8469|0
1620398570000|2021-05-07 14:42:50|8483|8473|8483|8472|8483|8474|8481|8471|100
1620398610000|2021-05-07 14:43:30|8481|8473|8482|8472|8483|8473|8481|8472|0
1620398620000|2021-05-07 14:43:40|8483||8483||8483||8483||0
1620398630000|2021-05-07 14:43:50|8482|8473|8482|8473|8482|8474|8482|8473|0
1620398640000|2021-05-07 14:44:00|8483|8474|8483|8473|8483|8474|8482|8473|0
1620398650000|2021-05-07 14:44:10|8485|8474|8492|8480|8493|8480|8485|8474|500
1620398660000|2021-05-07 14:44:20|8491|8483|8492|8484|8493|8484|8487|8483|300
1620398670000|2021-05-07 14:44:30|8493|8485|8493|8484|8493|8485|8493|8484|0
1620398680000|2021-05-07 14:44:40|8498|8486|8498|8493|8499|8496|8495|8486|1550
1620398690000|2021-05-07 14:44:50|8503|8492|8504|8497|8505|8497|8503|8491|100
1620398700000|2021-05-07 14:45:00|||||||||1400
1620398710000|2021-05-07 14:45:10|8505|8495|8512|8502|8513|8505|8505|8495|300
1620398720000|2021-05-07 14:45:20||8499||8505||8505||8499|0
1620398740000|2021-05-07 14:45:40|8511|8499|8503|8496|8511|8503|8503|8496|400
1620398750000|2021-05-07 14:45:50|8499|8490|8504|8494|8507|8494|8496|8485|100
1620398760000|2021-05-07 14:46:00|8498|8491|8498|8483|8498|8491|8498|8482|100
1620398770000|2021-05-07 14:46:10|8493||8493||8493||8493||0
1620398780000|2021-05-07 14:46:20|8498||8493||8498||8493||0
1620398790000|2021-05-07 14:46:30||8482||8482||8482||8482|0
1620398800000|2021-05-07 14:46:40|8497|8483|8497|8485|8497|8485|8497|8483|0
1620398810000|2021-05-07 14:46:50|8496|8484|8497|8487|8497|8487|8496|8484|0
1620398820000|2021-05-07 14:47:00||8486||8483||8486||8483|0
1620398830000|2021-05-07 14:47:10|8492|8484|8497|8482|8498|8485|8491|8477|200
1620398840000|2021-05-07 14:47:20|8496|8480|8496|8484|8496|8484|8496|8480|0
1620398880000|2021-05-07 14:48:00|8497|8486|8497|8486|8497|8486|8497|8486|0
1620398890000|2021-05-07 14:48:10|8492|8484|8492|8484|8492|8484|8492|8484|0
1620398900000|2021-05-07 14:48:20|8491|8485|8492|8485|8492|8485|8491|8485|0
1620398910000|2021-05-07 14:48:30|8490|8484|8488|8475|8490|8484|8485|8475|100
1620398920000|2021-05-07 14:48:40|8484|8476|8490|8475|8490|8477|8481|8475|0
1620398930000|2021-05-07 14:48:50|8489|8476|8490|8478|8492|8482|8489|8473|0
1620398940000|2021-05-07 14:49:00|8489|8479|8489|8479|8489|8480|8489|8479|0
1620398950000|2021-05-07 14:49:10|8496|8480|8496|8484|8496|8484|8496|8480|100
1620398960000|2021-05-07 14:49:20|8495|8485|8496|8488|8496|8488|8495|8485|0
1620398970000|2021-05-07 14:49:30||8489||8489||8489||8489|0
1620398980000|2021-05-07 14:49:40|8499|8490|8504|8492|8504|8492|8499|8490|0
1620398990000|2021-05-07 14:49:50|8503|8491|8504|8495|8504|8496|8503|8491|0
1620399000000|2021-05-07 14:50:00|8513|8496|8508|8495|8513|8505|8507|8495|500
1620399010000|2021-05-07 14:50:10|||||||||500
1620399020000|2021-05-07 14:50:20|8510|8497|8507|8495|8510|8497|8507|8495|0
1620399030000|2021-05-07 14:50:30||8496||8496||8496||8496|0
1620399040000|2021-05-07 14:50:40|8506|8495|8507|8495|8507|8496|8506|8495|0
1620399060000|2021-05-07 14:51:00|8506|8496|8506|8495|8507|8497|8504|8495|0
1620399070000|2021-05-07 14:51:10|8507|8498|8515|8504|8515|8504|8507|8498|433
1620399080000|2021-05-07 14:51:20|||||||||667
1620399100000|2021-05-07 14:51:40|8513|8505|8507|8495|8513|8505|8506|8489|1200
1620399110000|2021-05-07 14:51:50|8505|8491|8505|8495|8505|8495|8504|8491|0
1620399120000|2021-05-07 14:52:00|8509|8496|8504|8489|8509|8497|8504|8488|100
1620399130000|2021-05-07 14:52:10|8503|8492|8509|8495|8509|8495|8503|8492|0
1620399140000|2021-05-07 14:52:20|8508|8496|8508|8496|8508|8496|8508|8496|0
1620399150000|2021-05-07 14:52:30|8509||8507||8509||8507||0
1620399160000|2021-05-07 14:52:40|8509|8497|8509|8498|8509|8499|8508|8496|0
1620399170000|2021-05-07 14:52:50|8516|8496|8510|8498|8516|8504|8510|8496|400
1620399190000|2021-05-07 14:53:10|8509||8509||8509||8509||0
1620399200000|2021-05-07 14:53:20|8510|8499|8510|8499|8510|8499|8509|8499|0
1620399210000|2021-05-07 14:53:30||8500||8500||8500||8500|200
1620399220000|2021-05-07 14:53:40|||||||||800
1620399230000|2021-05-07 14:53:50|8509|8502|8509|8501|8509|8502|8505|8500|100
1620399260000|2021-05-07 14:54:20|8508|8494|8502|8490|8509|8499|8499|8490|700
1620399280000|2021-05-07 14:54:40||8491||8491||8491||8491|0
1620399290000|2021-05-07 14:54:50|8501|8493|8502|8493|8502|8493|8500|8491|100
1620399300000|2021-05-07 14:55:00|8501||8503||8503||8501||500
1620399310000|2021-05-07 14:55:10|8502|8494|8495|8485|8502|8494|8495|8485|600
1620399320000|2021-05-07 14:55:20|8492|8486|8501|8490|8503|8492|8492|8486|400
1620399330000|2021-05-07 14:55:30||8491||8491||8491||8491|100
1620399340000|2021-05-07 14:55:40|8500|8489|8500|8489|8501|8489|8500|8489|0
1620399350000|2021-05-07 14:55:50|8501|8491|8501|8492|8501|8495|8501|8491|0
1620399360000|2021-05-07 14:56:00||8493||8492||8493||8492|0
1620399380000|2021-05-07 14:56:20||8493||8493||8493||8493|0
1620399390000|2021-05-07 14:56:30|8500|8492|8501|8493|8501|8493|8500|8492|0
1620399400000|2021-05-07 14:56:40|||||||||100
1620399420000|2021-05-07 14:57:00||8494||8494||8494||8494|200
1620399430000|2021-05-07 14:57:10|8500|8493|8500|8493|8500|8493|8500|8493|0
1620399440000|2021-05-07 14:57:20|8499|8487|8496|8485|8499|8487|8496|8485|1158
1620399450000|2021-05-07 14:57:30||8487||8488||8488||8485|0
1620399460000|2021-05-07 14:57:40||8486||8485||8487||8484|0
1620399470000|2021-05-07 14:57:50||8483||8483||8487||8483|0
1620399480000|2021-05-07 14:58:00||8489||8489||8489||8489|0
1620399510000|2021-05-07 14:58:30|8501|8492|8501|8493|8501|8493|8501|8492|0
1620399520000|2021-05-07 14:58:40|8500|8490|8501|8491|8501|8491|8500|8490|100
1620399550000|2021-05-07 14:59:10|8500||8500||8500||8500||0
1620399570000|2021-05-07 14:59:30|8499|8490|8492|8483|8499|8490|8492|8483|0
1620399580000|2021-05-07 14:59:40|8493|8486|8501|8491|8501|8491|8493|8483|200
1620399590000|2021-05-07 14:59:50||8492||8489||8492||8489|0
1620399600000|2021-05-07 15:00:00||8492||8493||8493||8492|0
1620399610000|2021-05-07 15:00:10|8500|8489|8496|8488|8500|8489|8495|8485|100
1620399630000|2021-05-07 15:00:30|8494|8485|8494|8487|8495|8488|8494|8485|100
1620399640000|2021-05-07 15:00:40|8495|8492|8500|8491|8501|8492|8495|8491|0
1620399650000|2021-05-07 15:00:50|8501|8492|8501|8492|8501|8492|8501|8492|0
1620399660000|2021-05-07 15:01:00||8493||8493||8493||8493|116
1620399690000|2021-05-07 15:01:30|||||||||100
1620399700000|2021-05-07 15:01:40||8492||8494||8494||8492|0
1620399710000|2021-05-07 15:01:50|||||||||200
1620399720000|2021-05-07 15:02:00||8495||8495||8495||8495|100
1620399730000|2021-05-07 15:02:10|8505|8496|8505|8495|8505|8496|8505|8495|0
1620399740000|2021-05-07 15:02:20|8504||8505||8505||8504||0
1620399750000|2021-05-07 15:02:30|8502|8490|8495|8492|8505|8495|8492|8490|2300
1620399760000|2021-05-07 15:02:40|8494|8486|8494|8486|8494|8486|8494|8486|0
1620399780000|2021-05-07 15:03:00|8495|8485|8494|8485|8495|8485|8489|8485|100
1620399790000|2021-05-07 15:03:10||8486||8486||8486||8486|0
1620399800000|2021-05-07 15:03:20|8495|8487|8495|8487|8495|8488|8495|8487|0
1620399810000|2021-05-07 15:03:30||8488||8487||8488||8487|0
1620399820000|2021-05-07 15:03:40||8488||8487||8488||8487|0
1620399830000|2021-05-07 15:03:50||8488||8486||8488||8485|0
1620399840000|2021-05-07 15:04:00|8494|8488|8494|8488|8494|8488|8494|8488|0
1620399850000|2021-05-07 15:04:10|8495||8495||8495||8495||0
1620399860000|2021-05-07 15:04:20|8493|8486|8495|8482|8495|8486|8488|8482|100
1620399870000|2021-05-07 15:04:30|8485|8480|8483|8476|8485|8481|8483|8476|100
1620399880000|2021-05-07 15:04:40|8492|8481|8492|8481|8493|8481|8489|8480|0
1620399890000|2021-05-07 15:04:50|8495||8495||8495||8495||0
1620399900000|2021-05-07 15:05:00||8485||8485||8485||8485|0
1620399930000|2021-05-07 15:05:30|||||||||100
1620399940000|2021-05-07 15:05:40|8491|8481|8487|8481|8491|8481|8487|8481|100
1620399960000|2021-05-07 15:06:00|8488||8487||8488||8487||100
1620399970000|2021-05-07 15:06:10|8486|8477|8483|8477|8486|8477|8483|8477|200
1620399980000|2021-05-07 15:06:20|8484|8483|8488|8481|8488|8483|8484|8481|300
1620399990000|2021-05-07 15:06:30|8487|8482|8481|8477|8487|8482|8481|8477|200
1620400000000|2021-05-07 15:06:40|8486|8478|8487|8479|8487|8479|8485|8477|100
1620400010000|2021-05-07 15:06:50|||||||||350
1620400030000|2021-05-07 15:07:10||8478||8478||8478||8478|0
1620400040000|2021-05-07 15:07:20|8486|8477|8485|8475|8486|8477|8485|8475|0
1620400050000|2021-05-07 15:07:30|8488|8477|8485|8477|8488|8479|8484|8475|0
1620400060000|2021-05-07 15:07:40||8476||8476||8476||8476|0
1620400070000|2021-05-07 15:07:50|8484|8475|8484|8476|8488|8476|8484|8475|0
1620400080000|2021-05-07 15:08:00|8485|8477|8477|8475|8488|8477|8475|8473|900
1620400090000|2021-05-07 15:08:10|8481|8473|8480|8474|8481|8476|8480|8473|300
1620400100000|2021-05-07 15:08:20|8479|8470|8479|8470|8479|8471|8479|8470|0
1620400110000|2021-05-07 15:08:30||8471||8470||8471||8470|0
1620400120000|2021-05-07 15:08:40||8473||8473||8473||8473|0
1620400130000|2021-05-07 15:08:50|8478|8469|8477|8469|8478|8469|8477|8469|0
1620400140000|2021-05-07 15:09:00|8475|8471|8477|8472|8477|8472|8475|8470|100
1620400150000|2021-05-07 15:09:10|8481|8473|8487|8479|8488|8479|8481|8473|0
1620400160000|2021-05-07 15:09:20|8486||8488||8488||8486||0
1620400180000|2021-05-07 15:09:40||8480||8480||8480||8480|0
1620400190000|2021-05-07 15:09:50|8486|8481|8468|8461|8486|8481|8468|8461|1520
1620400200000|2021-05-07 15:10:00|8471|8462|8464|8457|8471|8464|8463|8456|100
1620400210000|2021-05-07 15:10:10||8456||8456||8456||8456|0
1620400220000|2021-05-07 15:10:20|8463||8464||8464||8463||0
1620400230000|2021-05-07 15:10:30||8458||8458||8458||8458|0
1620400240000|2021-05-07 15:10:40|8462|8455|8463|8456|8463|8456|8462|8455|0
1620400250000|2021-05-07 15:10:50|8462|8453|8462|8452|8462|8459|8461|8452|121
1620400260000|2021-05-07 15:11:00|8461|8454|8461|8452|8461|8455|8461|8452|0
1620400270000|2021-05-07 15:11:10|8462|8454|8462|8452|8462|8454|8460|8452|200
1620400280000|2021-05-07 15:11:20|8461||8461||8461||8461||0
1620400290000|2021-05-07 15:11:30|8460||8460||8460||8460||376
1620400310000|2021-05-07 15:11:50|8457|8451|8455|8445|8457|8451|8448|8444|400
1620400320000|2021-05-07 15:12:00|8459|8439|8449|8442|8459|8442|8447|8437|600
1620400330000|2021-05-07 15:12:10||8437||8443||8443||8437|0
1620400340000|2021-05-07 15:12:20|8451|8444|8451|8442|8451|8444|8450|8439|0
1620400350000|2021-05-07 15:12:30|8450|8441|8450|8443|8450|8443|8450|8441|0
1620400360000|2021-05-07 15:12:40|8451|8444|8451|8443|8451|8444|8451|8443|0
1620400370000|2021-05-07 15:12:50|8450||8450||8450||8450||0
1620400380000|2021-05-07 15:13:00|8451|8445|8457|8449|8457|8449|8451|8445|100
1620400390000|2021-05-07 15:13:10|8456|8450|8457|8450|8457|8450|8456|8450|0
1620400400000|2021-05-07 15:13:20|8456|8442|8453|8444|8456|8444|8451|8442|100
1620400410000|2021-05-07 15:13:30|8452|8439|8452|8445|8452|8445|8452|8439|0
1620400420000|2021-05-07 15:13:40||8442||8446||8446||8442|0
1620400430000|2021-05-07 15:13:50|||||||||100
1620400440000|2021-05-07 15:14:00|8457|8447|8457|8449|8457|8449|8457|8447|0
1620400450000|2021-05-07 15:14:10|8456|8450|8455|8446|8457|8450|8455|8443|230
1620400460000|2021-05-07 15:14:20|8454|8443|8443|8434|8455|8446|8439|8428|2086
1620400470000|2021-05-07 15:14:30||8429||8431||8431||8429|0
1620400480000|2021-05-07 15:14:40||8432||8432||8432||8432|0
1620400490000|2021-05-07 15:14:50|8442|8431|8442|8432|8443|8433|8442|8431|500
1620400500000|2021-05-07 15:15:00|8443|8433|8443|8435|8443|8435|8442|8433|200
1620400510000|2021-05-07 15:15:10|8451|8436|8444|8435|8451|8437|8444|8435|200
1620400520000|2021-05-07 15:15:20||8436||8435||8436||8435|0
1620400530000|2021-05-07 15:15:30|8445||8445||8445||8445||0
1620400540000|2021-05-07 15:15:40|8443|8440|8448|8440|8448|8441|8443|8440|1400
1620400550000|2021-05-07 15:15:50|8447|8446|8456|8447|8456|8448|8447|8446|400
1620400560000|2021-05-07 15:16:00||8446||8446||8446||8446|0
1620400580000|2021-05-07 15:16:20|8461|8447|8470|8459|8470|8459|8461|8447|300
1620400590000|2021-05-07 15:16:30|8471|8457|8472|8462|8473|8462|8471|8457|0
1620400600000|2021-05-07 15:16:40|8473|8463|8473|8463|8473|8463|8473|8463|0
1620400610000|2021-05-07 15:16:50|8479|8464|8479|8468|8481|8468|8477|8464|0
1620400620000|2021-05-07 15:17:00|8478|8461|8471|8456|8478|8461|8471|8455|200
1620400630000|2021-05-07 15:17:10||8458||8461||8461||8456|0
1620400650000|2021-05-07 15:17:30|8472|8464|8472|8462|8472|8464|8471|8456|500
1620400660000|2021-05-07 15:17:40|8471|8459|8472|8462|8472|8462|8471|8456|0
1620400670000|2021-05-07 15:17:50|8470|8455|8472|8462|8472|8462|8467|8455|0
1620400680000|2021-05-07 15:18:00|8471|8461|8470|8460|8472|8461|8470|8455|0
1620400690000|2021-05-07 15:18:10|8469|8455|8469|8456|8472|8456|8468|8455|0
1620400700000|2021-05-07 15:18:20|8468|8460|8468|8460|8468|8460|8467|8455|0
1620400710000|2021-05-07 15:18:30|8466|8461|8468|8460|8468|8461|8466|8460|100
1620400730000|2021-05-07 15:18:50|||||||||100
1620400770000|2021-05-07 15:19:30||8461||8461||8461||8461|0
1620400780000|2021-05-07 15:19:40|8472|8462|8469|8457|8472|8462|8469|8455|100
1620400790000|2021-05-07 15:19:50|8467|8458|8468|8458|8468|8459|8467|8455|0
1620400800000|2021-05-07 15:20:00|8467|8460|8465|8452|8467|8460|8465|8449|0
1620400810000|2021-05-07 15:20:10||8453||8453||8453||8451|0
1620400830000|2021-05-07 15:20:30|8463||8462||8463||8462||0
1620400840000|2021-05-07 15:20:40|8463|8452|8462|8453|8463|8453|8462|8452|100
1620400850000|2021-05-07 15:20:50|8465|8457|8463|8453|8470|8457|8463|8450|0
1620400860000|2021-05-07 15:21:00||8454||8454||8454||8454|0
1620400870000|2021-05-07 15:21:10|8462|8453|8468|8457|8469|8459|8462|8453|0
1620400880000|2021-05-07 15:21:20|8467|8458|8468|8458|8469|8459|8467|8455|0
1620400890000|2021-05-07 15:21:30|8467|8459|8468|8458|8468|8459|8467|8458|0
1620400900000|2021-05-07 15:21:40|8467|8459|8464|8449|8468|8463|8464|8449|300
1620400910000|2021-05-07 15:21:50||8452||8452||8453||8452|160
1620400920000|2021-05-07 15:22:00|8463|8454|8463|8454|8463|8455|8462|8454|0
1620400930000|2021-05-07 15:22:10|8461|8452|8458|8452|8461|8452|8458|8452|0
1620400940000|2021-05-07 15:22:20|8457||8457||8457||8457||300
1620400950000|2021-05-07 15:22:30|8456|8446|8451|8445|8456|8446|8449|8441|300
1620400960000|2021-05-07 15:22:40|8452|8446|8451|8445|8452|8446|8451|8445|0
1620400970000|2021-05-07 15:22:50|8452||8451||8452||8451||0
1620400980000|2021-05-07 15:23:00|8452||8451||8452||8451||0
1620401010000|2021-05-07 15:23:30|8452|8446|8457|8447|8462|8449|8452|8446|100
1620401020000|2021-05-07 15:23:40|8456|8446|8457|8447|8457|8447|8456|8446|0
1620401040000|2021-05-07 15:24:00||8448||8447||8448||8447|0
1620401050000|2021-05-07 15:24:10||8448||8448||8448||8448|0
1620401060000|2021-05-07 15:24:20||8447||8448||8448||8447|0
1620401080000|2021-05-07 15:24:40|8466|8454|8466|8457|8469|8457|8464|8454|100
1620401090000|2021-05-07 15:24:50|8470||8468||8470||8468||0
1620401110000|2021-05-07 15:25:10|8465|8452|8458|8446|8465|8452|8458|8446|300
1620401120000|2021-05-07 15:25:20|8459|8449|8458|8447|8459|8450|8457|8446|0
1620401130000|2021-05-07 15:25:30|8459|8446|8460|8450|8460|8455|8458|8446|0
1620401140000|2021-05-07 15:25:40|8467|8458|8465|8456|8471|8462|8465|8455|0
1620401150000|2021-05-07 15:25:50|8466|8452|8466|8452|8466|8456|8466|8452|0
1620401160000|2021-05-07 15:26:00||8455||8452||8455||8452|0
1620401170000|2021-05-07 15:26:10||8455||8455||8455||8455|0
1620401190000|2021-05-07 15:26:30|8465|8456|8465|8456|8471|8456|8464|8455|0
1620401200000|2021-05-07 15:26:40|||||||||100
1620401220000|2021-05-07 15:27:00||8457||8457||8457||8457|0
1620401240000|2021-05-07 15:27:20||8456||8456||8456||8456|0
1620401250000|2021-05-07 15:27:30||8457||8459||8459||8457|0
1620401260000|2021-05-07 15:27:40||8458||8458||8458||8458|0
1620401270000|2021-05-07 15:27:50||8459||8459||8459||8458|0
1620401300000|2021-05-07 15:28:20|8464|8460|8464|8459|8465|8460|8464|8459|0
1620401310000|2021-05-07 15:28:30|8470||8470||8470||8470||0
1620401330000|2021-05-07 15:28:50|8465|8460|8470|8460|8470|8460|8465|8459|0
1620401350000|2021-05-07 15:29:10|8464|8458|8470|8458|8470|8460|8461|8458|200
1620401360000|2021-05-07 15:29:20||8457||8458||8458||8457|100
1620401370000|2021-05-07 15:29:30|8472|8460|8472|8460|8472|8460|8472|8460|0
1620401380000|2021-05-07 15:29:40||8462||8463||8463||8462|0
1620401390000|2021-05-07 15:29:50|||||||||100
1620401400000|2021-05-07 15:30:00|8471||8472||8472||8471||0
1620401410000|2021-05-07 15:30:10|8466|8462|8463|8450|8467|8462|8463|8450|100
1620401420000|2021-05-07 15:30:20||8451||8450||8453||8450|0
1620401430000|2021-05-07 15:30:30||8453||8456||8456||8450|0
1620401440000|2021-05-07 15:30:40||8453||8455||8455||8453|0
1620401450000|2021-05-07 15:30:50||8450||8453||8453||8450|0
1620401460000|2021-05-07 15:31:00||8455||8453||8455||8452|0
1620401470000|2021-05-07 15:31:10|8455|8450|8468|8456|8468|8456|8454|8449|100
1620401490000|2021-05-07 15:31:30|8466|8450|8449|8441|8466|8450|8445|8439|3900
1620401500000|2021-05-07 15:31:40|8448|8442|8447|8441|8448|8442|8447|8441|100
1620401510000|2021-05-07 15:31:50|8449||8449||8449||8449||0
1620401520000|2021-05-07 15:32:00|8450|8442|8450|8442|8450|8442|8450|8442|0
1620401530000|2021-05-07 15:32:10|8455|8443|8455|8445|8455|8445|8450|8443|400
1620401580000|2021-05-07 15:33:00||8446||8446||8446||8446|100
1620401590000|2021-05-07 15:33:10|||||||||100
1620401610000|2021-05-07 15:33:30|8453|8447|8445|8433|8453|8447|8445|8433|300
1620401620000|2021-05-07 15:33:40|8444|8435|8445|8437|8445|8437|8444|8433|0
1620401630000|2021-05-07 15:33:50|8444||8444||8444||8444||0
1620401640000|2021-05-07 15:34:00|8445|8438|8459|8445|8461|8448|8445|8438|100
1620401650000|2021-05-07 15:34:10|8457||8463||8463||8457||0
1620401660000|2021-05-07 15:34:20|8462|8446|8461|8447|8462|8447|8461|8446|0
1620401680000|2021-05-07 15:34:40|8460||8461||8461||8460||100
1620401690000|2021-05-07 15:34:50||8448||8448||8448||8448|0
1620401700000|2021-05-07 15:35:00|8460||8460||8460||8460||0
1620401710000|2021-05-07 15:35:10|8461||8461||8461||8461||0
1620401720000|2021-05-07 15:35:20|8460|8450|8460|8450|8461|8451|8460|8450|0
1620401730000|2021-05-07 15:35:30|8459|8451|8459|8451|8461|8451|8459|8451|0
1620401740000|2021-05-07 15:35:40|8461|8452|8459|8452|8461|8452|8459|8452|0
1620401750000|2021-05-07 15:35:50|8460|8453|8460|8452|8460|8453|8460|8452|0
1620401760000|2021-05-07 15:36:00|8461|8453|8461|8452|8461|8453|8460|8452|0
1620401770000|2021-05-07 15:36:10|8460||8461||8461||8460||0
1620401780000|2021-05-07 15:36:20|8460||8460||8460||8460||100
1620401790000|2021-05-07 15:36:30|8461||8461||8461||8459||100
1620401800000|2021-05-07 15:36:40|8465|8453|8462|8453|8465|8457|8462|8453|200
1620401820000|2021-05-07 15:37:00||8454||8454||8454||8453|125
1620401840000|2021-05-07 15:37:20|8468|8455|8479|8468|8482|8470|8468|8455|4098
1620401850000|2021-05-07 15:37:30|8480||8480||8480||8479||0
1620401860000|2021-05-07 15:37:40|8479||8479||8479||8479||0
1620401870000|2021-05-07 15:37:50|8480|8470|8481|8470|8481|8470|8480|8470|0
1620401880000|2021-05-07 15:38:00||8471||8471||8471||8471|0
1620401900000|2021-05-07 15:38:20|8488|8472|8488|8477|8490|8477|8483|8472|100
1620401920000|2021-05-07 15:38:40|8486|8478|8487|8477|8487|8478|8486|8477|0
1620401930000|2021-05-07 15:38:50||8478||8478||8478||8478|0
1620401950000|2021-05-07 15:39:10|8479|8477|8482|8472|8484|8477|8479|8468|1200
1620401960000|2021-05-07 15:39:20|8484|8468|8484|8472|8484|8472|8484|8468|0
1620401970000|2021-05-07 15:39:30|8483|8473|8486|8473|8487|8473|8483|8473|0
1620401980000|2021-05-07 15:39:40||8471||8471||8473||8471|0
1620401990000|2021-05-07 15:39:50|8485|8473|8484|8471|8485|8473|8482|8471|200
1620402000000|2021-05-07 15:40:00|8483|8474|8481|8471|8483|8474|8481|8471|200
1620402020000|2021-05-07 15:40:20|8480||8480||8480||8480||3000
1620402030000|2021-05-07 15:40:30|8479|8468|8478|8470|8480|8470|8475|8468|300
1620402040000|2021-05-07 15:40:40|8477||8478||8478||8477||100
1620402050000|2021-05-07 15:40:50|||||||||175
1620402060000|2021-05-07 15:41:00|8475||8475||8475||8475||0
1620402070000|2021-05-07 15:41:10|8474|8468|8475|8466|8475|8468|8474|8466|430
1620402080000|2021-05-07 15:41:20|8474|8464|8472|8462|8474|8464|8471|8462|360
1620402100000|2021-05-07 15:41:40|8471||8470||8472||8470||400
1620402110000|2021-05-07 15:41:50|8469||8469||8470||8469||0
1620402120000|2021-05-07 15:42:00|8468||8468||8468||8468||100
1620402130000|2021-05-07 15:42:10|8469|8463|8475|8468|8475|8468|8469|8463|0
1620402140000|2021-05-07 15:42:20|8482|8469|8477|8468|8482|8473|8477|8468|337
1620402150000|2021-05-07 15:42:30|8481|8470|8481|8470|8481|8470|8479|8470|0
1620402160000|2021-05-07 15:42:40|8482|8471|8482|8471|8482|8471|8482|8471|0
1620402170000|2021-05-07 15:42:50|8481||8481||8481||8481||0
1620402180000|2021-05-07 15:43:00|8482|8463|8470|8462|8482|8463|8470|8462|700
1620402190000|2021-05-07 15:43:10|8469|8466|8477|8465|8478|8466|8468|8465|500
1620402200000|2021-05-07 15:43:20|8476|8458|8458|8448|8476|8458|8453|8444|1800
1620402210000|2021-05-07 15:43:30|8456|8444|8456|8444|8457|8449|8455|8444|0
1620402220000|2021-05-07 15:43:40|8453|8441|8447|8439|8453|8442|8440|8431|1100
1620402240000|2021-05-07 15:44:00|8442|8436|8418|8414|8442|8436|8418|8412|2900
1620402250000|2021-05-07 15:44:10|8417|8408|8411|8399|8417|8408|8410|8399|950
1620402260000|2021-05-07 15:44:20|8412|8393|8392|8385|8412|8406|8386|8377|4130
1620402270000|2021-05-07 15:44:30|8393|8388|8384|8368|8393|8388|8384|8368|1613
1620402280000|2021-05-07 15:44:40|8382|8369|8378|8363|8382|8373|8377|8359|1500
1620402290000|2021-05-07 15:44:50|8377|8364|8379|8364|8381|8365|8377|8364|100
1620402300000|2021-05-07 15:45:00|8380|8363|8373|8351|8381|8367|8369|8349|1800
1620402310000|2021-05-07 15:45:10|8372|8352|8372|8353|8373|8353|8371|8352|280
1620402320000|2021-05-07 15:45:20|8371|8354|8370|8355|8371|8355|8370|8350|0
1620402330000|2021-05-07 15:45:30|8369|8356|8370|8350|8370|8360|8366|8350|1178
1620402340000|2021-05-07 15:45:40|8369|8349|8369|8349|8369|8349|8369|8349|100
1620402350000|2021-05-07 15:45:50|8368|8355|8368|8355|8369|8355|8368|8349|300
1620402360000|2021-05-07 15:46:00|8367|8349|8365|8349|8367|8353|8365|8349|800
1620402370000|2021-05-07 15:46:10|8364|8353|8364|8349|8365|8353|8364|8349|0
1620402380000|2021-05-07 15:46:20|8362||8362||8362||8362||100
1620402390000|2021-05-07 15:46:30|8365|8355|8374|8359|8379|8364|8365|8355|400
1620402400000|2021-05-07 15:46:40|8375|8360|8377|8365|8378|8366|8374|8359|100
1620402410000|2021-05-07 15:46:50|8376|8366|8378|8369|8378|8369|8376|8365|0
1620402420000|2021-05-07 15:47:00|8385||8380||8385||8380||300
1620402440000|2021-05-07 15:47:20|8381|8376|8389|8374|8390|8380|8381|8372|548
1620402450000|2021-05-07 15:47:30|8384|8370|8383|8370|8384|8372|8383|8370|100
1620402460000|2021-05-07 15:47:40|8384|8371|8384|8372|8384|8372|8384|8370|0
1620402470000|2021-05-07 15:47:50||8371||8372||8373||8371|0
1620402480000|2021-05-07 15:48:00|8383|8371|8383|8374|8392|8380|8383|8371|300
1620402490000|2021-05-07 15:48:10|8384|8375|8384|8374|8384|8375|8383|8374|0
1620402510000|2021-05-07 15:48:30|8385|8375|8384|8364|8390|8376|8384|8364|100
1620402540000|2021-05-07 15:49:00|8383||8384||8385||8381||0
1620402550000|2021-05-07 15:49:10|8381||8380||8381||8380||0
1620402580000|2021-05-07 15:49:40|8385|8365|8390|8375|8392|8383|8385|8365|600
1620402590000|2021-05-07 15:49:50|8391|8374|8391|8375|8391|8383|8389|8374|0
1620402600000|2021-05-07 15:50:00||8376||8376||8382||8376|300
1620402610000|2021-05-07 15:50:10|8392|8383|8394|8384|8395|8388|8391|8381|500
1620402620000|2021-05-07 15:50:20||8385||8385||8385||8385|0
1620402640000|2021-05-07 15:50:40|8395|8386|8395|8386|8395|8386|8395|8386|0
1620402650000|2021-05-07 15:50:50||8387||8388||8388||8387|0
1620402660000|2021-05-07 15:51:00|8394||8393||8394||8393||0
1620402670000|2021-05-07 15:51:10|8392|8387|8387|8380|8392|8387|8382|8374|724
1620402690000|2021-05-07 15:51:30|8388|8384|8390|8384|8390|8384|8388|8384|200
1620402710000|2021-05-07 15:51:50|8392|8385|8392|8386|8393|8387|8392|8384|300
1620402720000|2021-05-07 15:52:00|8394|8384|8393|8388|8394|8388|8393|8384|0
1620402730000|2021-05-07 15:52:10|||||||||100
1620402750000|2021-05-07 15:52:30|8395|8391|8394|8388|8395|8391|8394|8388|100
1620402760000|2021-05-07 15:52:40|8392||8394||8394||8392||0
1620402770000|2021-05-07 15:52:50|8391|8389|8394|8389|8394|8389|8391|8389|100
1620402780000|2021-05-07 15:53:00|8390|8390|8389|8377|8392|8390|8389|8377|300
1620402800000|2021-05-07 15:53:20|8388|8380|8389|8377|8389|8380|8388|8377|200
1620402810000|2021-05-07 15:53:30|||||||||100
1620402820000|2021-05-07 15:53:40|8388||8388||8389||8388||200
1620402830000|2021-05-07 15:53:50|||||||||200
1620402850000|2021-05-07 15:54:10|8387|8381|8387|8377|8387|8381|8386|8377|0
1620402860000|2021-05-07 15:54:20|8390|8379|8393|8382|8393|8382|8390|8379|100
1620402870000|2021-05-07 15:54:30||8381||8382||8383||8380|250
1620402880000|2021-05-07 15:54:40|||||||||100
1620402910000|2021-05-07 15:55:10|8392|8384|8393|8384|8393|8384|8392|8382|0
1620402920000|2021-05-07 15:55:20||8382||8382||8383||8382|0
1620402930000|2021-05-07 15:55:30|||||||||100
1620402960000|2021-05-07 15:56:00||8386||8386||8386||8386|0
1620402990000|2021-05-07 15:56:30|8389|8380|8380|8373|8389|8380|8377|8371|200
1620403010000|2021-05-07 15:56:50|8383|8371|8382|8371|8387|8373|8382|8371|100
1620403020000|2021-05-07 15:57:00|8380|8374|8382|8374|8382|8374|8380|8374|100
1620403040000|2021-05-07 15:57:20|8381||8381||8381||8381||167
1620403050000|2021-05-07 15:57:30|8382||8382||8382||8382||0
1620403070000|2021-05-07 15:57:50|8381|8373|8376|8364|8382|8373|8376|8360|100
1620403080000|2021-05-07 15:58:00|8375|8369|8376|8369|8376|8369|8375|8365|950
1620403120000|2021-05-07 15:58:40|8381|8374|8375|8369|8383|8375|8375|8369|400
1620403150000|2021-05-07 15:59:10|8382|8370|8382|8370|8382|8370|8382|8370|100
1620403160000|2021-05-07 15:59:20|8381|8369|8382|8371|8382|8373|8380|8369|106
1620403170000|2021-05-07 15:59:30|8381|8372|8382|8373|8382|8373|8381|8372|200
1620403200000|2021-05-07 16:00:00|8380||8380||8380||8380||0
1620403210000|2021-05-07 16:00:10|8379|8366|8375|8364|8379|8366|8375|8364|200
1620403220000|2021-05-07 16:00:20|8373||8373||8373||8373||0
1620403230000|2021-05-07 16:00:30||8363||8363||8364||8363|100
1620403240000|2021-05-07 16:00:40|||||||||100
1620403250000|2021-05-07 16:00:50|8372|8366|8368|8361|8372|8366|8368|8359|100
1620403260000|2021-05-07 16:01:00|8365|8364|8363|8356|8365|8364|8363|8356|452
1620403280000|2021-05-07 16:01:20|||||||||100
1620403290000|2021-05-07 16:01:30|8361||8361||8361||8361||100
1620403300000|2021-05-07 16:01:40|8359|8359|8367|8360|8367|8360|8359|8358|200
1620403310000|2021-05-07 16:01:50|8364||8364||8364||8364||100
1620403320000|2021-05-07 16:02:00|8362||8362||8362||8362||0
1620403330000|2021-05-07 16:02:10|8364|8361|8362|8360|8364|8361|8361|8360|411
1620403340000|2021-05-07 16:02:20|8363|8356|8365|8357|8365|8357|8360|8356|500
1620403350000|2021-05-07 16:02:30||8356||8356||8356||8356|0
1620403370000|2021-05-07 16:02:50|8364|8357|8365|8357|8365|8357|8364|8357|100
1620403390000|2021-05-07 16:03:10|8364|8356|8364|8356|8364|8356|8364|8356|0
1620403400000|2021-05-07 16:03:20|8363|8351|8349|8341|8363|8351|8348|8341|8019
1620403410000|2021-05-07 16:03:30|8360|8345|8355|8348|8360|8348|8351|8345|800
1620403430000|2021-05-07 16:03:50||8350||8350||8350||8350|0
1620403440000|2021-05-07 16:04:00|8359|8351|8359|8351|8362|8355|8359|8350|300
1620403450000|2021-05-07 16:04:10|8363|8350|8363|8356|8363|8356|8363|8350|200
1620403460000|2021-05-07 16:04:20||8355||8356||8356||8355|0
1620403470000|2021-05-07 16:04:30|8359|8355|8356|8350|8359|8355|8356|8345|100
1620403500000|2021-05-07 16:05:00|8355|8348|8356|8348|8356|8348|8355|8345|300
1620403510000|2021-05-07 16:05:10||8346||8345||8348||8345|0
1620403520000|2021-05-07 16:05:20|8351|8348|8339|8335|8356|8349|8337|8331|3615
1620403530000|2021-05-07 16:05:30||8330||8330||8335||8330|0
1620403540000|2021-05-07 16:05:40||8335||8335||8335||8330|0
1620403550000|2021-05-07 16:05:50|8337|8330|8338|8334|8339|8334|8337|8330|200
1620403560000|2021-05-07 16:06:00|8339|8330|8338|8334|8342|8336|8338|8330|600
1620403580000|2021-05-07 16:06:20|||||||||100
1620403600000|2021-05-07 16:06:40|8339|8336|8339|8334|8339|8336|8339|8334|100
1620403610000|2021-05-07 16:06:50||8335||8335||8335||8334|100
1620403620000|2021-05-07 16:07:00|8341|8334|8340|8335|8341|8339|8340|8334|300
1620403630000|2021-05-07 16:07:10||8334||8334||8334||8334|0
1620403650000|2021-05-07 16:07:30|8343|8335|8343|8335|8343|8335|8343|8334|100
1620403680000|2021-05-07 16:08:00|||||||||100
1620403690000|2021-05-07 16:08:10|8341|8334|8341|8335|8341|8335|8341|8334|0
1620403700000|2021-05-07 16:08:20||8334||8334||8334||8334|100
1620403730000|2021-05-07 16:08:50|8338|8330|8336|8330|8338|8330|8336|8330|200
1620403740000|2021-05-07 16:09:00|8334|8331|8341|8335|8341|8335|8334|8330|800
1620403750000|2021-05-07 16:09:10|8344|8336|8344|8335|8344|8336|8344|8335|0
1620403760000|2021-05-07 16:09:20|8348|8336|8351|8339|8352|8340|8348|8336|100
1620403770000|2021-05-07 16:09:30|8355|8340|8351|8341|8355|8341|8351|8340|0
1620403780000|2021-05-07 16:09:40|8350|8340|8354|8341|8355|8341|8350|8340|0
1620403790000|2021-05-07 16:09:50|8351|8334|8354|8341|8354|8341|8349|8334|100
1620403800000|2021-05-07 16:10:00|8351||8348||8354||8348||0
1620403810000|2021-05-07 16:10:10|8347|8340|8346|8335|8347|8340|8340|8328|200
1620403860000|2021-05-07 16:11:00||8336||8335||8336||8335|0
1620403880000|2021-05-07 16:11:20||8336||8335||8336||8335|0
1620403900000|2021-05-07 16:11:40|8351|8339|8350|8341|8351|8342|8350|8339|200
1620403910000|2021-05-07 16:11:50||8342||8342||8342||8342|0
1620403920000|2021-05-07 16:12:00|8351|8343|8354|8343|8354|8346|8351|8342|200
1620403930000|2021-05-07 16:12:10||8344||8344||8345||8344|103
1620403940000|2021-05-07 16:12:20|8353|8345|8354|8345|8354|8345|8353|8344|100
1620403950000|2021-05-07 16:12:30|8353|8344|8354|8345|8354|8345|8353|8344|0
1620403980000|2021-05-07 16:13:00|8352||8352||8352||8352||100
1620403990000|2021-05-07 16:13:10|||||||||100
1620404010000|2021-05-07 16:13:30|8351|8344|8348|8340|8351|8344|8348|8337|500
1620404020000|2021-05-07 16:13:40|8347||8348||8348||8347||0
1620404030000|2021-05-07 16:13:50|8347|8341|8347|8340|8348|8341|8347|8340|0
1620404040000|2021-05-07 16:14:00|8352|8341|8356|8341|8356|8341|8349|8340|0
1620404050000|2021-05-07 16:14:10|8355|8340|8356|8341|8356|8341|8351|8340|0
1620404060000|2021-05-07 16:14:20|8355|8340|8356|8343|8356|8343|8350|8340|0
1620404070000|2021-05-07 16:14:30|8354||8356||8356||8354||0
1620404080000|2021-05-07 16:14:40|8355|8341|8356|8343|8356|8343|8353|8341|0
1620404090000|2021-05-07 16:14:50|8354|8342|8356|8345|8356|8346|8353|8342|0
1620404100000|2021-05-07 16:15:00|||||||||100
1620404110000|2021-05-07 16:15:10|||||||||100
1620404120000|2021-05-07 16:15:20|||||||||100
1620404130000|2021-05-07 16:15:30|8355||8355||8355||8355||100
1620404140000|2021-05-07 16:15:40|8354|8339|8354|8343|8354|8343|8354|8339|0
1620404150000|2021-05-07 16:15:50|8353|8344|8353|8344|8353|8344|8353|8344|0
1620404160000|2021-05-07 16:16:00|8354||8354||8354||8353||100
1620404170000|2021-05-07 16:16:10||8343||8344||8344||8343|100
1620404180000|2021-05-07 16:16:20||8343||8343||8344||8343|0
1620404190000|2021-05-07 16:16:30||8347||8347||8347||8347|0
1620404210000|2021-05-07 16:16:50||8349||8350||8350||8349|0
1620404220000|2021-05-07 16:17:00|8358|8351|8358|8354|8358|8354|8357|8350|200
1620404250000|2021-05-07 16:17:30|8363|8353|8366|8361|8366|8361|8363|8353|300
1620404260000|2021-05-07 16:17:40|8365||8366||8366||8365||0
1620404300000|2021-05-07 16:18:20|8371|8364|8373|8366|8375|8368|8371|8364|0
1620404310000|2021-05-07 16:18:30|8374||8374||8375||8373||0
1620404320000|2021-05-07 16:18:40|8375|8369|8378|8369|8380|8369|8374|8369|400
1620404330000|2021-05-07 16:18:50|8381|8370|8379|8370|8381|8370|8378|8370|150
1620404370000|2021-05-07 16:19:30|8382|8372|8382|8373|8382|8373|8382|8372|100
1620404380000|2021-05-07 16:19:40||8372||8373||8373||8372|0
1620404390000|2021-05-07 16:19:50|8386|8377|8380|8371|8386|8377|8378|8370|100
1620404400000|2021-05-07 16:20:00|8382|8370|8381|8373|8382|8373|8381|8370|0
1620404410000|2021-05-07 16:20:10|8380|8371|8379|8370|8381|8371|8379|8370|0
1620404420000|2021-05-07 16:20:20||8371||8371||8371||8370|100
1620404430000|2021-05-07 16:20:30|8378|8370|8375|8370|8378|8370|8374|8370|100
1620404440000|2021-05-07 16:20:40|8378|8371|8380|8372|8380|8373|8378|8371|200
1620404450000|2021-05-07 16:20:50|8383|8373|8384|8377|8385|8377|8383|8373|100
1620404460000|2021-05-07 16:21:00|8385||8386||8386||8385||0
1620404570000|2021-05-07 16:22:50||8378||8378||8378||8378|0
1620404580000|2021-05-07 16:23:00|8387|8381|8392|8382|8393|8384|8387|8381|527
1620404590000|2021-05-07 16:23:10|8395|8383|8403|8394|8403|8394|8395|8383|300
1620404600000|2021-05-07 16:23:20|8395|8383|8389|8382|8395|8384|8383|8374|8822
1620404610000|2021-05-07 16:23:30|8391|8384|8391|8385|8393|8385|8391|8382|100
1620404620000|2021-05-07 16:23:40|8392||8392||8392||8392||0
1620404630000|2021-05-07 16:23:50|||||||||200
1620404640000|2021-05-07 16:24:00|8387|8383|8387|8383|8387|8383|8383|8373|800
1620404650000|2021-05-07 16:24:10||8381||8381||8381||8381|0
1620404660000|2021-05-07 16:24:20|8386|8380|8381|8371|8386|8380|8380|8367|500
1620404670000|2021-05-07 16:24:30|8380|8367|8374|8366|8380|8367|8374|8366|100
1620404680000|2021-05-07 16:24:40|8369|8362|8367|8356|8369|8362|8367|8356|300
1620404690000|2021-05-07 16:24:50|8361|8357|8362|8355|8367|8357|8361|8354|100
1620404700000|2021-05-07 16:25:00|8361|8356|8354|8349|8361|8356|8353|8345|600
1620404710000|2021-05-07 16:25:10|8355||8356||8356||8355||0
1620404720000|2021-05-07 16:25:20|8355|8348|8354|8345|8355|8348|8353|8344|268
1620404730000|2021-05-07 16:25:30|8355||8355||8355||8355||0
1620404740000|2021-05-07 16:25:40|8354|8347|8353|8349|8354|8351|8352|8347|400
1620404750000|2021-05-07 16:25:50|8354||8354||8354||8354||491
1620404760000|2021-05-07 16:26:00|8355|8350|8372|8362|8372|8363|8355|8350|1268
1620404770000|2021-05-07 16:26:10|8371|8363|8370|8363|8371|8363|8370|8362|100
1620404780000|2021-05-07 16:26:20|8369|8362|8370|8364|8371|8364|8369|8362|100
1620404790000|2021-05-07 16:26:30|8369|8362|8369|8363|8369|8363|8369|8362|0
1620404800000|2021-05-07 16:26:40|8370|8362|8364|8354|8370|8362|8364|8354|400
1620404810000|2021-05-07 16:26:50|8363|8355|8363|8354|8363|8355|8363|8354|0
1620404820000|2021-05-07 16:27:00|8362||8361||8362||8361||200
1620404860000|2021-05-07 16:27:40|8360|8351|8355|8346|8360|8351|8354|8344|200
1620404870000|2021-05-07 16:27:50|8354|8347|8355|8349|8355|8349|8354|8345|0
1620404920000|2021-05-07 16:28:40|8359|8352|8361|8352|8361|8352|8355|8352|200
1620404930000|2021-05-07 16:28:50|8365|8353|8364|8353|8365|8353|8364|8353|0
1620404940000|2021-05-07 16:29:00||8354||8354||8354||8354|100
1620404950000|2021-05-07 16:29:10|8367|8360|8368|8360|8370|8360|8367|8360|0
1620404960000|2021-05-07 16:29:20|8369||8369||8373||8369||100
1620404970000|2021-05-07 16:29:30|8373|8361|8373|8362|8373|8362|8369|8361|0
1620404980000|2021-05-07 16:29:40|8372|8363|8373|8363|8373|8363|8369|8363|0
1620404990000|2021-05-07 16:29:50||8364||8364||8364||8363|0
1620405000000|2021-05-07 16:30:00|8372|8363|8373|8364|8373|8364|8372|8363|0
1620405010000|2021-05-07 16:30:10|8372|8365|8371|8365|8373|8366|8371|8365|0
1620405030000|2021-05-07 16:30:30|8370|8358|8365|8356|8370|8361|8365|8355|0
1620405040000|2021-05-07 16:30:40|8367|8359|8365|8359|8367|8359|8365|8359|0
1620405050000|2021-05-07 16:30:50|||||||||200
1620405070000|2021-05-07 16:31:10|||||||||200
1620405090000|2021-05-07 16:31:30|8364|8355|8358|8350|8364|8355|8358|8350|100
1620405100000|2021-05-07 16:31:40|8357||8356||8357||8356||0
1620405110000|2021-05-07 16:31:50|8357|8354|8358|8351|8361|8354|8356|8351|933
1620405120000|2021-05-07 16:32:00|8361||8361||8361||8358||0
1620405130000|2021-05-07 16:32:10||8355||8356||8356||8355|0
1620405160000|2021-05-07 16:32:40|||||||||100
1620405180000|2021-05-07 16:33:00|8360|8357|8361|8357|8361|8357|8360|8357|139
1620405210000|2021-05-07 16:33:30|8360|8354|8352|8345|8360|8354|8351|8344|398
1620405220000|2021-05-07 16:33:40|8350||8349||8350||8349||0
1620405230000|2021-05-07 16:33:50|8348||8351||8351||8348||200
1620405240000|2021-05-07 16:34:00|8349|8346|8351|8345|8351|8346|8349|8345|0
1620405250000|2021-05-07 16:34:10|8356|8346|8358|8350|8358|8350|8354|8346|300
1620405260000|2021-05-07 16:34:20|||||||||200
1620405280000|2021-05-07 16:34:40|8357||8357||8357||8357||0
1620405290000|2021-05-07 16:34:50|8356||8355||8356||8355||0
1620405300000|2021-05-07 16:35:00|8354||8353||8354||8353||0
1620405310000|2021-05-07 16:35:10|8354|8351|8359|8351|8359|8352|8354|8350|600
1620405320000|2021-05-07 16:35:20|8358|8350|8367|8357|8367|8357|8358|8350|0
1620405340000|2021-05-07 16:35:40||8358||8357||8358||8357|0
1620405350000|2021-05-07 16:35:50|8366|8358|8366|8358|8367|8358|8366|8358|0
1620405360000|2021-05-07 16:36:00|||||||||100
1620405370000|2021-05-07 16:36:10|8365|8359|8366|8359|8366|8359|8365|8359|0
1620405420000|2021-05-07 16:37:00|8361|8358|8362|8349|8362|8358|8360|8349|404
1620405430000|2021-05-07 16:37:10|8361|8351|8361|8352|8361|8352|8360|8351|0
1620405440000|2021-05-07 16:37:20|8360|8353|8360|8352|8361|8353|8360|8352|100
1620405450000|2021-05-07 16:37:30|8359||8358||8359||8358||0
1620405460000|2021-05-07 16:37:40|8357||8356||8357||8356||0
1620405500000|2021-05-07 16:38:20|8363|8355|8364|8356|8368|8356|8361|8353|200
1620405530000|2021-05-07 16:38:50|8363|8349|8358|8349|8363|8349|8358|8349|0
1620405540000|2021-05-07 16:39:00|8359|8350|8363|8355|8364|8355|8359|8349|0
1620405550000|2021-05-07 16:39:10|8367|8356|8366|8357|8367|8357|8364|8356|100
1620405560000|2021-05-07 16:39:20|8367|8356|8367|8359|8367|8359|8366|8356|100
1620405580000|2021-05-07 16:39:40|8366||8366||8367||8366||0
1620405590000|2021-05-07 16:39:50|||||||||1000
1620405600000|2021-05-07 16:40:00||8360||8359||8360||8359|0
1620405610000|2021-05-07 16:40:10|||||||||100
1620405620000|2021-05-07 16:40:20|||||||||100
1620405630000|2021-05-07 16:40:30|8365||8365||8365||8365||100
1620405650000|2021-05-07 16:40:50|8364|8358|8358|8348|8364|8359|8358|8347|912
1620405660000|2021-05-07 16:41:00|8357|8350|8356|8348|8358|8350|8356|8348|0
1620405670000|2021-05-07 16:41:10|8355|8346|8362|8353|8365|8355|8354|8345|500
1620405680000|2021-05-07 16:41:20|8361|8354|8361|8356|8361|8356|8361|8354|0
1620405700000|2021-05-07 16:41:40|||||||||100
1620405720000|2021-05-07 16:42:00|8359||8359||8359||8359||0
1620405730000|2021-05-07 16:42:10|8356|8347|8359|8351|8359|8351|8356|8347|200
1620405740000|2021-05-07 16:42:20|8357||8357||8357||8357||120
1620405750000|2021-05-07 16:42:30||8350||8351||8351||8350|100
1620405770000|2021-05-07 16:42:50|8361|8352|8362|8355|8363|8355|8361|8352|100
1620405780000|2021-05-07 16:43:00|8363||8363||8363||8363||0
1620405790000|2021-05-07 16:43:10|8362||8365||8366||8362||200
1620405800000|2021-05-07 16:43:20|8364||8363||8364||8363||0
1620405810000|2021-05-07 16:43:30|8364|8358|8364|8358|8364|8358|8364|8358|0
1620405840000|2021-05-07 16:44:00|8363||8363||8363||8363||0
1620405850000|2021-05-07 16:44:10|8366||8364||8366||8364||0
1620405880000|2021-05-07 16:44:40||8359||8359||8359||8359|0
1620405890000|2021-05-07 16:44:50|8369|8362|8371|8364|8372|8364|8369|8362|0
1620405900000|2021-05-07 16:45:00|8378|8367|8375|8367|8379|8367|8375|8367|100
1620405920000|2021-05-07 16:45:20|8374|8362|8372|8363|8376|8363|8370|8359|100
1620405930000|2021-05-07 16:45:30|8373||8372||8373||8369||0
1620405940000|2021-05-07 16:45:40|8369||8368||8369||8368||0
1620405950000|2021-05-07 16:45:50|8373|8366|8374|8366|8374|8366|8373|8366|200
1620405960000|2021-05-07 16:46:00|8371||8374||8374||8371||0
1620405970000|2021-05-07 16:46:10|8378|8367|8378|8367|8379|8367|8378|8367|200
1620405980000|2021-05-07 16:46:20|8376|8368|8377|8368|8380|8369|8376|8368|0
1620405990000|2021-05-07 16:46:30|8379||8378||8379||8378||0
1620406010000|2021-05-07 16:46:50|8377||8377||8377||8377||0
1620406020000|2021-05-07 16:47:00|8376||8376||8376||8376||0
1620406030000|2021-05-07 16:47:10|||||||||100
1620406070000|2021-05-07 16:47:50|8374||8373||8374||8373||0
1620406080000|2021-05-07 16:48:00|8376|8369|8372|8363|8376|8373|8363|8355|1261
1620406090000|2021-05-07 16:48:10|8375|8365|8373|8366|8375|8366|8373|8365|0
1620406100000|2021-05-07 16:48:20|8376||8377||8377||8376||0
1620406110000|2021-05-07 16:48:30|8378|8367|8375|8367|8379|8367|8375|8367|0
1620406120000|2021-05-07 16:48:40|8376|8369|8379|8369|8380|8369|8376|8369|0
1620406130000|2021-05-07 16:48:50|||||||||100
1620406160000|2021-05-07 16:49:20|8377||8377||8377||8377||0
1620406170000|2021-05-07 16:49:30|8376||8376||8376||8376||100
1620406200000|2021-05-07 16:50:00|8375||8375||8375||8375||800
1620406210000|2021-05-07 16:50:10|8374||8375||8375||8374||0
1620406220000|2021-05-07 16:50:20|8374|8366|8368|8361|8374|8366|8368|8361|100
1620406230000|2021-05-07 16:50:30|8367|8357|8366|8355|8367|8357|8361|8355|100
1620406240000|2021-05-07 16:50:40|8365|8356|8364|8354|8367|8357|8361|8352|300
1620406250000|2021-05-07 16:50:50|8366|8355|8366|8356|8366|8356|8366|8354|0
1620406260000|2021-05-07 16:51:00||8355||8355||8355||8355|0
1620406270000|2021-05-07 16:51:10|8365|8357|8366|8356|8366|8357|8365|8354|0
1620406280000|2021-05-07 16:51:20||8354||8356||8356||8352|0
1620406290000|2021-05-07 16:51:30||8355||8355||8355||8355|0
1620406300000|2021-05-07 16:51:40|8365|8357|8364|8356|8365|8357|8364|8352|0
1620406310000|2021-05-07 16:51:50||8355||8355||8356||8352|0
1620406320000|2021-05-07 16:52:00|8363|8356|8363|8355|8364|8356|8363|8355|0
1620406330000|2021-05-07 16:52:10||8356||8356||8356||8356|0
1620406340000|2021-05-07 16:52:20||8357||8356||8357||8356|0
1620406350000|2021-05-07 16:52:30|8362|8357|8363|8356|8363|8357|8362|8356|200
1620406360000|2021-05-07 16:52:40||8357||8357||8357||8357|0
1620406380000|2021-05-07 16:53:00|8364|8359|8368|8357|8368|8363|8364|8357|507
1620406390000|2021-05-07 16:53:10|8363|8358|8362|8357|8367|8358|8360|8357|400
1620406400000|2021-05-07 16:53:20|8360|8356|8359|8352|8360|8356|8356|8352|900
1620406410000|2021-05-07 16:53:30|8358|8353|8358|8352|8359|8353|8356|8352|837
1620406420000|2021-05-07 16:53:40|8359||8358||8359||8358||0
1620406440000|2021-05-07 16:54:00|8356|8353|8356|8353|8356|8353|8356|8353|0
1620406450000|2021-05-07 16:54:10|8359|8351|8353|8344|8359|8351|8353|8344|0
1620406470000|2021-05-07 16:54:30|8352|8345|8353|8344|8353|8345|8350|8344|0
1620406480000|2021-05-07 16:54:40|8352||8353||8353||8352||0
1620406490000|2021-05-07 16:54:50||8346||8344||8346||8344|100
1620406500000|2021-05-07 16:55:00|||||||||200
1620406520000|2021-05-07 16:55:20|8349|8341|8352|8343|8352|8344|8348|8340|300
1620406530000|2021-05-07 16:55:30|8351||8351||8351||8351||0
1620406540000|2021-05-07 16:55:40|8352|8344|8352|8344|8352|8344|8352|8344|600
1620406550000|2021-05-07 16:55:50|8356|8347|8354|8348|8356|8348|8354|8347|100
1620406560000|2021-05-07 16:56:00|8356|8349|8355|8349|8356|8349|8355|8349|100
1620406570000|2021-05-07 16:56:10|8356||8356||8356||8356||0
1620406590000|2021-05-07 16:56:30||8348||8348||8348||8348|0
1620406600000|2021-05-07 16:56:40||8349||8348||8349||8348|0
1620406630000|2021-05-07 16:57:10|8357|8352|8374|8357|8374|8360|8357|8352|600
1620406640000|2021-05-07 16:57:20|8372|8358|8375|8362|8375|8363|8372|8357|0
1620406650000|2021-05-07 16:57:30||8363||8364||8364||8363|100
1620406660000|2021-05-07 16:57:40||8365||8365||8365||8365|0
1620406670000|2021-05-07 16:57:50|||||||||100
1620406720000|2021-05-07 16:58:40|8374|8366|8374|8366|8374|8367|8374|8366|0
1620406730000|2021-05-07 16:58:50||8367||8366||8367||8366|0
1620406750000|2021-05-07 16:59:10|8378|8367|8378|8366|8378|8367|8378|8366|400
1620406760000|2021-05-07 16:59:20|8377|8367|8378|8369|8378|8369|8377|8367|100
1620406770000|2021-05-07 16:59:30|8377||8378||8378||8376||0
1620406790000|2021-05-07 16:59:50|8377|8362|8378|8361|8378|8368|8377|8361|0
1620406800000|2021-05-07 17:00:00|8375|8362|8377|8361|8377|8362|8375|8360|0
1620406810000|2021-05-07 17:00:10|8378|8362|8376|8362|8378|8367|8376|8360|0
1620406820000|2021-05-07 17:00:20|8375|8363|8374|8365|8378|8366|8374|8362|0
1620406830000|2021-05-07 17:00:30|8373|8366|8378|8369|8380|8370|8373|8366|300
1620406850000|2021-05-07 17:00:50|8384|8374|8384|8373|8384|8374|8384|8373|400
1620406860000|2021-05-07 17:01:00||8374||8375||8375||8374|0
1620406890000|2021-05-07 17:01:30|8383|8377|8378|8368|8383|8377|8376|8364|223
1620406900000|2021-05-07 17:01:40||8369||8369||8369||8369|0
1620406940000|2021-05-07 17:02:20||8370||8370||8370||8370|0
1620406950000|2021-05-07 17:02:30|8377||8377||8377||8377||0
1620406960000|2021-05-07 17:02:40|||||||||100
1620406970000|2021-05-07 17:02:50||8371||8371||8371||8371|0
1620406980000|2021-05-07 17:03:00|8378|8372|8384|8378|8384|8378|8378|8372|100
1620406990000|2021-05-07 17:03:10|8390|8379|8391|8381|8391|8381|8390|8379|300
1620407000000|2021-05-07 17:03:20||8382||8383||8383||8382|0
1620407010000|2021-05-07 17:03:30|||||||||100
1620407040000|2021-05-07 17:04:00|||||||||106
1620407050000|2021-05-07 17:04:10|8390|8384|8394|8383|8394|8385|8390|8383|0
1620407060000|2021-05-07 17:04:20|8395|8385|8397|8386|8397|8386|8395|8385|0
1620407070000|2021-05-07 17:04:30|8396|8387|8396|8386|8396|8387|8396|8386|100
1620407090000|2021-05-07 17:04:50|8395||8395||8395||8395||100
1620407100000|2021-05-07 17:05:00|||||||||103
1620407130000|2021-05-07 17:05:30|8394|8382|8388|8374|8394|8382|8386|8374|500
1620407140000|2021-05-07 17:05:40|8387|8376|8387|8378|8388|8378|8387|8374|0
1620407150000|2021-05-07 17:05:50||8379||8379||8379||8378|0
1620407160000|2021-05-07 17:06:00|8386|8378|8387|8374|8387|8379|8386|8374|0
1620407170000|2021-05-07 17:06:10|8386|8379|8386|8379|8386|8379|8386|8378|0
1620407180000|2021-05-07 17:06:20||8378||8379||8379||8378|0
1620407200000|2021-05-07 17:06:40|8385|8374|8386|8376|8386|8376|8385|8374|100
1620407210000|2021-05-07 17:06:50|8385|8374|8383|8375|8386|8376|8383|8374|100
1620407220000|2021-05-07 17:07:00||8374||8373||8375||8373|0
1620407230000|2021-05-07 17:07:10|8385|8376|8386|8373|8386|8376|8385|8373|100
1620407240000|2021-05-07 17:07:20|8383|8374|8383|8376|8383|8383|8383|8373|946
1620407270000|2021-05-07 17:07:50|||||||||400
1620407280000|2021-05-07 17:08:00|||||||||202
1620407300000|2021-05-07 17:08:20|||||||||100
1620407320000|2021-05-07 17:08:40|8382|8374|8369|8362|8382|8374|8369|8362|429
1620407340000|2021-05-07 17:09:00|8368||8368||8368||8368||0
1620407350000|2021-05-07 17:09:10|8366|8361|8368|8361|8368|8366|8366|8360|500
1620407360000|2021-05-07 17:09:20|8367|8360|8367|8360|8368|8361|8367|8360|100
1620407370000|2021-05-07 17:09:30|8366|8359|8366|8363|8366|8363|8363|8359|300
1620407380000|2021-05-07 17:09:40||8361||8361||8361||8361|0
1620407400000|2021-05-07 17:10:00|8365||8365||8365||8365||0
1620407420000|2021-05-07 17:10:20|8366|8362|8370|8365|8372|8365|8366|8361|350
1620407430000|2021-05-07 17:10:30|8371|8366|8371|8363|8371|8366|8370|8362|0
1620407440000|2021-05-07 17:10:40|8370|8362|8371|8363|8371|8363|8370|8362|0
1620407450000|2021-05-07 17:10:50|8373|8365|8374|8366|8374|8366|8371|8365|100
1620407460000|2021-05-07 17:11:00|8373|8367|8374|8368|8374|8368|8373|8367|0
1620407470000|2021-05-07 17:11:10|8378|8370|8378|8370|8378|8372|8378|8370|0
1620407480000|2021-05-07 17:11:20|8377||8377||8377||8377||0
1620407490000|2021-05-07 17:11:30|8376|8365|8375|8369|8376|8369|8372|8365|408
1620407500000|2021-05-07 17:11:40||8366||8368||8368||8366|100
1620407520000|2021-05-07 17:12:00|8370||8374||8375||8370||400
1620407550000|2021-05-07 17:12:30|8373||8373||8373||8373||0
1620407580000|2021-05-07 17:13:00|8372|8369|8372|8369|8372|8369|8372|8369|0
1620407590000|2021-05-07 17:13:10|8371|8368|8369|8363|8371|8368|8368|8363|300
1620407600000|2021-05-07 17:13:20||8364||8364||8364||8364|0
1620407620000|2021-05-07 17:13:40||8365||8365||8365||8365|0
1620407630000|2021-05-07 17:13:50|8368|8366|8377|8367|8379|8368|8368|8366|500
1620407650000|2021-05-07 17:14:10|||||||||109
1620407660000|2021-05-07 17:14:20|8381|8368|8384|8371|8384|8371|8376|8368|0
1620407670000|2021-05-07 17:14:30|8381||8381||8381||8381||0
1620407680000|2021-05-07 17:14:40|8379|8372|8380|8372|8380|8372|8379|8371|0
1620407690000|2021-05-07 17:14:50|8378|8371|8369|8361|8378|8371|8367|8361|514
1620407700000|2021-05-07 17:15:00|8373|8365|8370|8367|8373|8367|8370|8365|500
1620407710000|2021-05-07 17:15:10|8377|8369|8377|8369|8380|8369|8377|8369|0
1620407740000|2021-05-07 17:15:40|8376||8376||8376||8376||0
1620407750000|2021-05-07 17:15:50|8375|8362|8372|8366|8375|8366|8372|8361|562
1620407760000|2021-05-07 17:16:00|8371|8363|8370|8363|8372|8363|8370|8363|0
1620407770000|2021-05-07 17:16:10||8361||8360||8361||8360|100
1620407780000|2021-05-07 17:16:20|8369|8362|8369|8360|8369|8362|8369|8360|0
1620407790000|2021-05-07 17:16:30|8368|8362|8374|8366|8374|8366|8367|8362|200
1620407800000|2021-05-07 17:16:40|8373||8371||8374||8371||100
1620407810000|2021-05-07 17:16:50|8373|8363|8367|8362|8373|8363|8367|8362|0
1620407820000|2021-05-07 17:17:00|8366|8361|8366|8360|8366|8361|8366|8360|0
1620407830000|2021-05-07 17:17:10|8363|8359|8366|8358|8366|8359|8363|8358|100
1620407840000|2021-05-07 17:17:20||8360||8358||8360||8358|0
1620407850000|2021-05-07 17:17:30|8363||8366||8366||8363||0
1620407860000|2021-05-07 17:17:40|8362|8357|8356|8351|8362|8357|8351|8344|5925
1620407870000|2021-05-07 17:17:50|8355|8348|8355|8347|8355|8349|8354|8347|300
1620407880000|2021-05-07 17:18:00||8345||8347||8347||8345|0
1620407890000|2021-05-07 17:18:10|8354|8349|8354|8347|8354|8349|8354|8345|0
1620407900000|2021-05-07 17:18:20||8344||8346||8346||8344|0
1620407920000|2021-05-07 17:18:40|8353|8347|8353|8350|8353|8350|8353|8346|0
1620407940000|2021-05-07 17:19:00|8354|8351|8344|8339|8354|8351|8344|8339|1630
1620407950000|2021-05-07 17:19:10|||||||||200
1620407960000|2021-05-07 17:19:20|8346|8341|8343|8337|8346|8343|8341|8337|500
1620407970000|2021-05-07 17:19:30|8341|8333|8341|8333|8341|8333|8341|8333|0
1620407980000|2021-05-07 17:19:40|8340|8332|8339|8331|8340|8332|8338|8331|0
1620407990000|2021-05-07 17:19:50|8338|8329|8335|8329|8338|8329|8335|8329|100
1620408000000|2021-05-07 17:20:00|8334|8328|8332|8327|8334|8330|8331|8327|200
1620408010000|2021-05-07 17:20:10|8334|8331|8332|8327|8335|8332|8332|8327|100
1620408030000|2021-05-07 17:20:30|8331|8323|8329|8325|8331|8325|8327|8320|100
1620408040000|2021-05-07 17:20:40||8321||8325||8325||8320|0
1620408050000|2021-05-07 17:20:50|8330|8326|8332|8325|8332|8329|8330|8325|451
1620408060000|2021-05-07 17:21:00|8333|8326|8334|8326|8335|8330|8331|8326|500
1620408070000|2021-05-07 17:21:10|8333|8328|8331|8324|8333|8328|8330|8324|1933
1620408080000|2021-05-07 17:21:20|8328||8329||8329||8328||300
1620408090000|2021-05-07 17:21:30|8328|8320|8324|8317|8328|8320|8321|8315|1381
1620408100000|2021-05-07 17:21:40||8315||8315||8315||8315|0
1620408110000|2021-05-07 17:21:50|8323|8316|8322|8317|8323|8317|8322|8316|100
1620408120000|2021-05-07 17:22:00|8323|8318|8331|8323|8331|8323|8323|8317|1085
1620408130000|2021-05-07 17:22:10|8330||8330||8330||8330||0
1620408150000|2021-05-07 17:22:30|||||||||500
1620408160000|2021-05-07 17:22:40|8329|8324|8329|8325|8329|8325|8329|8324|0
1620408170000|2021-05-07 17:22:50|8330|8328|8334|8325|8334|8328|8328|8323|1815
1620408180000|2021-05-07 17:23:00|8333|8326|8338|8332|8338|8332|8332|8326|200
1620408190000|2021-05-07 17:23:10|8336|8334|8334|8328|8336|8334|8334|8328|500
1620408210000|2021-05-07 17:23:30|8337|8329|8334|8330|8337|8333|8334|8329|1400
1620408220000|2021-05-07 17:23:40||8326||8327||8328||8326|100
1620408230000|2021-05-07 17:23:50|8333|8329|8329|8323|8335|8329|8329|8321|700
1620408240000|2021-05-07 17:24:00|8328||8328||8328||8328||0
1620408260000|2021-05-07 17:24:20|8327|8322|8327|8321|8327|8322|8327|8321|0
1620408280000|2021-05-07 17:24:40|8326|8317|8326|8318|8326|8318|8326|8317|0
1620408290000|2021-05-07 17:24:50|8325|8317|8322|8317|8325|8317|8322|8317|0
1620408300000|2021-05-07 17:25:00|8321|8315|8320|8314|8321|8315|8320|8314|0
1620408310000|2021-05-07 17:25:10|8319|8315|8321|8315|8321|8315|8319|8315|700
1620408320000|2021-05-07 17:25:20|8324|8317|8325|8316|8325|8320|8324|8316|600
1620408340000|2021-05-07 17:25:40|8324||8325||8325||8324||0
1620408350000|2021-05-07 17:25:50|||||||||400
1620408360000|2021-05-07 17:26:00|8324|8317|8325|8317|8325|8317|8323|8316|0
1620408370000|2021-05-07 17:26:10|8324|8318|8324|8318|8324|8318|8324|8318|0
1620408380000|2021-05-07 17:26:20|8323||8323||8323||8323||0
1620408400000|2021-05-07 17:26:40|||||||||149
1620408410000|2021-05-07 17:26:50|8320|8319|8323|8318|8323|8319|8320|8318|115
1620408420000|2021-05-07 17:27:00|||||||||100
1620408430000|2021-05-07 17:27:10|8325|8320|8324|8318|8325|8321|8324|8318|100
1620408450000|2021-05-07 17:27:30|8323|8314|8319|8312|8323|8314|8318|8310|1409
1620408460000|2021-05-07 17:27:40|8317|8310|8316|8310|8317|8310|8316|8310|200
1620408470000|2021-05-07 17:27:50||8311||8310||8311||8310|0
1620408480000|2021-05-07 17:28:00|8313|8312|8310|8305|8314|8312|8309|8301|100
1620408490000|2021-05-07 17:28:10||8303||8303||8303||8303|0
1620408500000|2021-05-07 17:28:20||8306||8305||8306||8303|700
1620408510000|2021-05-07 17:28:30||8303||8305||8305||8303|0
1620408520000|2021-05-07 17:28:40|||||||||400
1620408530000|2021-05-07 17:28:50|8311|8306|8311|8306|8311|8306|8311|8306|0
1620408540000|2021-05-07 17:29:00|8309|8305|8309|8306|8309|8307|8309|8305|100
1620408550000|2021-05-07 17:29:10||8305||8305||8305||8305|0
1620408560000|2021-05-07 17:29:20|8308|8303|8308|8301|8308|8303|8308|8301|100
1620408580000|2021-05-07 17:29:40|8307|8303|8307|8301|8307|8303|8307|8301|0
1620408590000|2021-05-07 17:29:50||8302||8301||8302||8301|0
1620408600000|2021-05-07 17:30:00|8306|8303|8307|8299|8307|8303|8300|8295|3881
1620408610000|2021-05-07 17:30:10|8304||8304||8304||8304||400
1620408630000|2021-05-07 17:30:30|8306|8300|8306|8300|8307|8302|8306|8300|600
1620408640000|2021-05-07 17:30:40|8303|8296|8301|8295|8303|8299|8300|8295|400
1620408650000|2021-05-07 17:30:50||8296||8297||8297||8296|0
1620408660000|2021-05-07 17:31:00|8302|8298|8297|8293|8306|8299|8294|8291|2910
1620408670000|2021-05-07 17:31:10|8295|8291|8295|8288|8295|8291|8295|8288|0
1620408680000|2021-05-07 17:31:20|8294|8290|8293|8290|8294|8290|8293|8288|0
1620408690000|2021-05-07 17:31:30|8297|8288|8297|8291|8297|8292|8297|8288|400
1620408710000|2021-05-07 17:31:50|8302|8294|8302|8296|8302|8296|8302|8294|100
1620408720000|2021-05-07 17:32:00|||||||||100
1620408730000|2021-05-07 17:32:10|8301||8301||8301||8301||500
1620408740000|2021-05-07 17:32:20|8300|8293|8297|8289|8300|8293|8297|8289|300
1620408750000|2021-05-07 17:32:30||8290||8293||8293||8290|0
1620408760000|2021-05-07 17:32:40|8298|8294|8296|8291|8299|8295|8296|8289|300
1620408770000|2021-05-07 17:32:50|8295|8289|8296|8289|8296|8289|8295|8289|0
1620408780000|2021-05-07 17:33:00||8291||8291||8291||8291|0
1620408800000|2021-05-07 17:33:20|||||||||100
1620408820000|2021-05-07 17:33:40||8292||8292||8292||8292|0
1620408840000|2021-05-07 17:34:00|8298|8294|8304|8296|8304|8296|8298|8294|1258
1620408880000|2021-05-07 17:34:40|8303||8300||8303||8300||0
1620408890000|2021-05-07 17:34:50|8302|8297|8319|8310|8323|8311|8302|8297|500
1620408900000|2021-05-07 17:35:00|8322|8311|8322|8312|8322|8312|8322|8311|0
1620408910000|2021-05-07 17:35:10|8319|8313|8313|8309|8319|8313|8313|8309|100
1620408920000|2021-05-07 17:35:20|8317|8310|8317|8310|8317|8310|8317|8309|100
1620408930000|2021-05-07 17:35:30||8309||8309||8310||8309|0
1620408940000|2021-05-07 17:35:40||8310||8310||8310||8309|0
1620408950000|2021-05-07 17:35:50|8316|8309|8316|8309|8316|8309|8316|8309|0
1620408960000|2021-05-07 17:36:00|8315|8310|8315|8309|8315|8310|8315|8309|800
1620408990000|2021-05-07 17:36:30|8314|8305|8306|8302|8314|8305|8306|8302|660
1620409000000|2021-05-07 17:36:40|8309|8303|8309|8303|8309|8303|8308|8303|400
1620409010000|2021-05-07 17:36:50|8308||8308||8309||8307||0
1620409020000|2021-05-07 17:37:00|8309||8309||8309||8309||600
1620409030000|2021-05-07 17:37:10|8311|8304|8314|8306|8314|8306|8311|8304|200
1620409040000|2021-05-07 17:37:20|8318|8307|8318|8308|8319|8309|8318|8307|100
1620409050000|2021-05-07 17:37:30|8317||8314||8317||8314||0
1620409060000|2021-05-07 17:37:40||8309||8308||8309||8308|0
1620409070000|2021-05-07 17:37:50|8311|8304|8308|8300|8311|8304|8308|8300|432
1620409080000|2021-05-07 17:38:00||8301||8303||8303||8301|0
1620409110000|2021-05-07 17:38:30|||||||||100
1620409120000|2021-05-07 17:38:40|8315|8304|8313|8307|8317|8307|8313|8304|300
1620409130000|2021-05-07 17:38:50|8312|8308|8312|8307|8312|8308|8312|8307|0
1620409140000|2021-05-07 17:39:00|8313|8309|8310|8303|8313|8309|8310|8300|106
1620409150000|2021-05-07 17:39:10|8311|8306|8311|8305|8311|8306|8311|8305|0
1620409170000|2021-05-07 17:39:30|||||||||100
1620409190000|2021-05-07 17:39:50|||||||||195
1620409210000|2021-05-07 17:40:10|||||||||100
1620409230000|2021-05-07 17:40:30|8310||8310||8310||8310||0
1620409250000|2021-05-07 17:40:50|8306|8304|8306|8300|8306|8304|8306|8300|0
1620409260000|2021-05-07 17:41:00|8305|8302|8310|8303|8310|8304|8305|8302|500
1620409270000|2021-05-07 17:41:10|8308||8310||8310||8308||0
1620409320000|2021-05-07 17:42:00|8312|8304|8312|8305|8312|8305|8312|8304|300
1620409360000|2021-05-07 17:42:40|8311||8312||8312||8311||200
1620409390000|2021-05-07 17:43:10|8310|8300|8299|8296|8310|8301|8298|8293|6438
1620409400000|2021-05-07 17:43:20||8293||8293||8293||8293|200
1620409410000|2021-05-07 17:43:30|8298|8291|8297|8288|8298|8291|8294|8287|1062
1620409420000|2021-05-07 17:43:40||8290||8289||8291||8289|0
1620409430000|2021-05-07 17:43:50|8293|8290|8293|8286|8293|8290|8293|8286|100
1620409440000|2021-05-07 17:44:00|8295|8288|8293|8283|8295|8291|8292|8283|1000
1620409450000|2021-05-07 17:44:10|8290|8285|8287|8282|8290|8286|8287|8281|100
1620409460000|2021-05-07 17:44:20|8285|8281|8278|8275|8285|8281|8277|8275|1340
1620409470000|2021-05-07 17:44:30|8280||8280||8280||8280||100
1620409480000|2021-05-07 17:44:40|8279||8278||8279||8278||0
1620409490000|2021-05-07 17:44:50|8275|8270|8275|8270|8275|8270|8274|8270|200
1620409500000|2021-05-07 17:45:00|8276|8272|8276|8271|8276|8274|8275|8270|669
1620409510000|2021-05-07 17:45:10|8275|8270|8269|8263|8275|8270|8269|8258|1600
1620409520000|2021-05-07 17:45:20|8268|8261|8268|8263|8268|8263|8268|8261|0
1620409530000|2021-05-07 17:45:30|8267|8262|8267|8261|8267|8262|8267|8261|0
1620409560000|2021-05-07 17:46:00|8266|8258|8266|8258|8266|8258|8266|8258|300
1620409570000|2021-05-07 17:46:10||8257||8259||8259||8257|0
1620409580000|2021-05-07 17:46:20||8260||8260||8260||8260|0
1620409600000|2021-05-07 17:46:40|8267|8261|8269|8264|8269|8264|8267|8261|878
1620409610000|2021-05-07 17:46:50|8270|8267|8270|8268|8272|8270|8268|8264|1762
1620409620000|2021-05-07 17:47:00|8271|8269|8281|8272|8281|8272|8270|8268|2558
1620409630000|2021-05-07 17:47:10||8274||8274||8275||8274|0
1620409650000|2021-05-07 17:47:30||8275||8275||8275||8275|0
1620409670000|2021-05-07 17:47:50|8285|8276|8293|8277|8293|8281|8285|8276|200
1620409680000|2021-05-07 17:48:00|8289|8283|8283|8275|8289|8283|8283|8275|200
1620409690000|2021-05-07 17:48:10|8285|8276|8282|8277|8289|8279|8282|8276|0
1620409710000|2021-05-07 17:48:30|8281|8274|8277|8269|8281|8274|8277|8268|250
1620409720000|2021-05-07 17:48:40||8270||8269||8270||8269|200
1620409730000|2021-05-07 17:48:50||8270||8270||8270||8270|600
1620409740000|2021-05-07 17:49:00|8278|8273|8279|8271|8279|8273|8278|8271|2100
1620409750000|2021-05-07 17:49:10|8278|8270|8271|8264|8278|8270|8271|8262|910
1620409760000|2021-05-07 17:49:20||8265||8265||8265||8265|0
1620409770000|2021-05-07 17:49:30||8266||8266||8266||8266|100
1620409800000|2021-05-07 17:50:00|8269|8265|8264|8260|8269|8265|8264|8260|700
1620409810000|2021-05-07 17:50:10|||||||||200
1620409820000|2021-05-07 17:50:20|8265|8261|8265|8262|8265|8262|8265|8260|1107
1620409830000|2021-05-07 17:50:30||8261||8260||8261||8260|100
1620409840000|2021-05-07 17:50:40|8264|8261|8274|8268|8274|8268|8264|8261|1534
1620409850000|2021-05-07 17:50:50||8270||8268||8270||8265|0
1620409860000|2021-05-07 17:51:00||8269||8270||8270||8268|100
1620409870000|2021-05-07 17:51:10|8275|8272|8290|8283|8290|8283|8275|8272|900
1620409880000|2021-05-07 17:51:20||8280||8281||8281||8280|0
1620409890000|2021-05-07 17:51:30|8289|8280|8286|8278|8289|8281|8286|8278|0
1620409920000|2021-05-07 17:52:00||8280||8278||8280||8278|0
1620409930000|2021-05-07 17:52:10|8285||8285||8285||8285||0
1620409940000|2021-05-07 17:52:20|8283||8280||8283||8280||200
1620409950000|2021-05-07 17:52:30|8279|8274|8277|8270|8279|8274|8277|8270|400
1620409960000|2021-05-07 17:52:40|||||||||100
1620409970000|2021-05-07 17:52:50|8278|8272|8280|8275|8280|8276|8278|8272|300
1620409980000|2021-05-07 17:53:00||8274||8274||8274||8274|100
1620409990000|2021-05-07 17:53:10|||||||||400
1620410000000|2021-05-07 17:53:20||8273||8273||8273||8273|0
1620410010000|2021-05-07 17:53:30|8279||8279||8279||8279||200
1620410040000|2021-05-07 17:54:00|8278|8270|8272|8266|8278|8270|8272|8266|400
1620410050000|2021-05-07 17:54:10|||||||||100
1620410060000|2021-05-07 17:54:20|8270||8270||8270||8270||0
1620410070000|2021-05-07 17:54:30|8269|8265|8268|8264|8269|8265|8268|8260|300
1620410080000|2021-05-07 17:54:40|8267|8263|8267|8263|8267|8263|8267|8263|0
1620410100000|2021-05-07 17:55:00|8268|8264|8270|8266|8270|8269|8268|8264|900
1620410110000|2021-05-07 17:55:10|8273|8267|8273|8267|8273|8267|8272|8266|0
1620410120000|2021-05-07 17:55:20|||||||||485
1620410130000|2021-05-07 17:55:30|8271|8266|8270|8264|8271|8266|8270|8264|100
1620410150000|2021-05-07 17:55:50|||||||||500
1620410160000|2021-05-07 17:56:00|8269|8262|8267|8262|8270|8262|8267|8262|200
1620410180000|2021-05-07 17:56:20|8266|8260|8261|8258|8266|8260|8261|8258|200
1620410190000|2021-05-07 17:56:30|8262|8259|8263|8259|8263|8259|8262|8258|605
1620410200000|2021-05-07 17:56:40|8262|8258|8263|8258|8263|8258|8262|8258|0
1620410210000|2021-05-07 17:56:50|8262|8259|8262|8258|8262|8259|8262|8258|0
1620410220000|2021-05-07 17:57:00|8261|8259|8262|8258|8262|8259|8261|8258|300
1620410240000|2021-05-07 17:57:20||8259||8259||8259||8259|0
1620410250000|2021-05-07 17:57:30|8261|8258|8254|8251|8261|8258|8254|8251|1070
1620410280000|2021-05-07 17:58:00|8253|8250|8252|8245|8253|8250|8251|8245|400
1620410290000|2021-05-07 17:58:10||8246||8246||8246||8246|0
1620410300000|2021-05-07 17:58:20|8250|8247|8254|8250|8254|8251|8250|8245|1300
1620410310000|2021-05-07 17:58:30||8248||8248||8248||8248|0
1620410320000|2021-05-07 17:58:40|8253||8253||8253||8253||0
1620410330000|2021-05-07 17:58:50|8254||8253||8254||8253||164
1620410340000|2021-05-07 17:59:00|8254|8249|8257|8248|8257|8250|8254|8248|300
1620410350000|2021-05-07 17:59:10|8256|8249|8255|8248|8256|8250|8255|8248|0
1620410390000|2021-05-07 17:59:50|8261|8252|8263|8257|8263|8257|8261|8252|400
1620410400000|2021-05-07 18:00:00|8262|8253|8259|8252|8263|8253|8259|8252|100
1620410410000|2021-05-07 18:00:10|8256|8249|8251|8239|8256|8249|8248|8239|204
1620410420000|2021-05-07 18:00:20|8249|8241|8249|8241|8249|8241|8248|8239|0
1620410430000|2021-05-07 18:00:30|8248||8248||8248||8248||0
1620410440000|2021-05-07 18:00:40||8239||8239||8239||8239|0
1620410450000|2021-05-07 18:00:50|8247|8238|8242|8233|8247|8238|8242|8233|100
1620410460000|2021-05-07 18:01:00||8236||8233||8237||8233|0
1620410470000|2021-05-07 18:01:10|8240||8238||8240||8238||0
1620410480000|2021-05-07 18:01:20|8236|8232|8233|8230|8236|8232|8231|8224|400
1620410490000|2021-05-07 18:01:30|8235|8229|8235|8230|8236|8231|8233|8224|1100
1620410500000|2021-05-07 18:01:40|8236|8231|8241|8234|8241|8234|8236|8231|300
1620410520000|2021-05-07 18:02:00|8240|8235|8253|8245|8253|8246|8240|8235|500
1620410530000|2021-05-07 18:02:10|8256|8248|8263|8252|8263|8252|8256|8248|100
1620410540000|2021-05-07 18:02:20|8261|8253|8265|8257|8265|8257|8261|8253|0
1620410550000|2021-05-07 18:02:30|8264|8255|8264|8255|8264|8255|8263|8255|0
1620410570000|2021-05-07 18:02:50|8262||8262||8262||8262||0
1620410600000|2021-05-07 18:03:20||8256||8256||8256||8256|0
1620410610000|2021-05-07 18:03:30|8263||8263||8263||8263||0
1620410620000|2021-05-07 18:03:40|8264|8258|8272|8262|8276|8264|8264|8258|2087
1620410630000|2021-05-07 18:03:50|8274|8263|8272|8263|8274|8263|8272|8263|100
1620410640000|2021-05-07 18:04:00|8266|8261|8264|8256|8266|8261|8264|8256|526
1620410650000|2021-05-07 18:04:10||8257||8257||8257||8257|0
1620410660000|2021-05-07 18:04:20|8263|8254|8264|8255|8264|8255|8263|8254|0
1620410670000|2021-05-07 18:04:30|8263|8256|8263|8255|8264|8256|8263|8255|100
1620410680000|2021-05-07 18:04:40||8254||8255||8255||8254|0
1620410690000|2021-05-07 18:04:50||8254||8255||8255||8254|0
1620410700000|2021-05-07 18:05:00|8262|8254|8262|8254|8262|8255|8262|8254|1500
1620410710000|2021-05-07 18:05:10|8261|8253|8261|8254|8261|8254|8261|8253|0
1620410720000|2021-05-07 18:05:20|8260|8253|8259|8252|8260|8254|8259|8252|0
1620410740000|2021-05-07 18:05:40|8258|8250|8257|8250|8259|8250|8257|8250|0
1620410750000|2021-05-07 18:05:50|8255||8255||8255||8255||100
1620410760000|2021-05-07 18:06:00|8257|8251|8250|8246|8257|8251|8250|8246|1696
1620410770000|2021-05-07 18:06:10|8252|8247|8253|8246|8253|8247|8252|8246|600
1620410780000|2021-05-07 18:06:20|8262|8247|8268|8259|8269|8259|8262|8247|200
1620410790000|2021-05-07 18:06:30||8258||8258||8258||8257|0
1620410800000|2021-05-07 18:06:40|8267|8257|8263|8254|8267|8257|8263|8251|300
1620410840000|2021-05-07 18:07:20||8257||8257||8258||8257|0
1620410850000|2021-05-07 18:07:30|8262|8258|8261|8257|8262|8258|8261|8257|0
1620410880000|2021-05-07 18:08:00||8254||8254||8254||8254|200
1620410900000|2021-05-07 18:08:20|8260|8255|8267|8260|8267|8260|8258|8255|200
1620410910000|2021-05-07 18:08:30|8266||8266||8266||8266||0
1620410920000|2021-05-07 18:08:40|||||||||100
1620410950000|2021-05-07 18:09:10|||||||||5000
1620410960000|2021-05-07 18:09:20|||||||||140
1620410970000|2021-05-07 18:09:30|8268|8261|8275|8266|8275|8267|8268|8261|921
1620410990000|2021-05-07 18:09:50|||||||||100
1620411000000|2021-05-07 18:10:00|||||||||500
1620411010000|2021-05-07 18:10:10|8270|8267|8265|8254|8270|8267|8265|8254|400
1620411020000|2021-05-07 18:10:20||8255||8255||8255||8255|400
1620411030000|2021-05-07 18:10:30||8256||8256||8256||8256|0
1620411050000|2021-05-07 18:10:50|8264|8251|8258|8251|8264|8251|8258|8251|100
1620411060000|2021-05-07 18:11:00|8256|8248|8255|8248|8256|8252|8254|8248|300
1620411070000|2021-05-07 18:11:10|8254|8240|8249|8240|8254|8240|8249|8240|200
1620411080000|2021-05-07 18:11:20|8250|8246|8254|8245|8255|8249|8250|8245|100
1620411090000|2021-05-07 18:11:30|8252||8252||8252||8252||0
1620411100000|2021-05-07 18:11:40||8246||8246||8246||8246|0
1620411120000|2021-05-07 18:12:00||8247||8248||8248||8246|250
1620411160000|2021-05-07 18:12:40|||||||||100
1620411190000|2021-05-07 18:13:10|8251|8245|8250|8243|8251|8245|8250|8243|298
1620411200000|2021-05-07 18:13:20|8249|8240|8246|8240|8249|8240|8246|8240|0
1620411210000|2021-05-07 18:13:30|8245||8245||8245||8245||100
1620411220000|2021-05-07 18:13:40||8239||8239||8239||8239|0
1620411240000|2021-05-07 18:14:00|8242|8238|8243|8237|8245|8242|8242|8237|502
1620411250000|2021-05-07 18:14:10||8239||8237||8239||8237|0
1620411260000|2021-05-07 18:14:20|8241||8241||8241||8241||130
1620411270000|2021-05-07 18:14:30|8238|8234|8241|8237|8241|8237|8238|8234|828
1620411280000|2021-05-07 18:14:40|8240|8239|8240|8237|8240|8239|8240|8237|0
1620411290000|2021-05-07 18:14:50||8234||8234||8234||8234|282
1620411300000|2021-05-07 18:15:00|8241|8235|8240|8235|8241|8236|8240|8235|500
1620411310000|2021-05-07 18:15:10|8238||8238||8238||8238||0
1620411320000|2021-05-07 18:15:20||8232||8232||8232||8232|0
1620411340000|2021-05-07 18:15:40|8239|8236|8242|8234|8248|8243|8239|8234|3725
1620411360000|2021-05-07 18:16:00|8241|8235|8241|8235|8241|8235|8241|8235|0
1620411370000|2021-05-07 18:16:10|8239|8234|8239|8232|8239|8234|8239|8232|100
1620411380000|2021-05-07 18:16:20|8238|8233|8234|8229|8238|8233|8234|8229|241
1620411390000|2021-05-07 18:16:30|8232|8228|8228|8225|8232|8228|8228|8225|500
1620411400000|2021-05-07 18:16:40|||||||||100
1620411410000|2021-05-07 18:16:50|8227|8221|8227|8222|8227|8223|8224|8219|1164
1620411420000|2021-05-07 18:17:00|8229|8223|8230|8225|8230|8225|8229|8223|100
1620411430000|2021-05-07 18:17:10|8229|8224|8229|8223|8229|8224|8227|8222|200
1620411440000|2021-05-07 18:17:20|8228||8228||8228||8228||0
1620411480000|2021-05-07 18:18:00|8227|8221|8221|8216|8227|8221|8221|8215|128
1620411490000|2021-05-07 18:18:10||8215||8215||8215||8215|0
1620411500000|2021-05-07 18:18:20|8219|8216|8223|8217|8223|8221|8219|8215|500
1620411510000|2021-05-07 18:18:30||8218||8218||8218||8218|111
1620411530000|2021-05-07 18:18:50|8225|8219|8249|8238|8250|8238|8225|8219|558
1620411540000|2021-05-07 18:19:00|8248|8237|8241|8237|8248|8237|8241|8237|0
1620411550000|2021-05-07 18:19:10|8244||8244||8244||8244||0
1620411560000|2021-05-07 18:19:20|8243|8234|8240|8235|8243|8236|8239|8234|0
1620411580000|2021-05-07 18:19:40|8239|8230|8238|8230|8239|8230|8238|8230|0
1620411590000|2021-05-07 18:19:50||8231||8230||8232||8230|0
1620411600000|2021-05-07 18:20:00|8237|8231|8228|8222|8238|8232|8228|8222|1800
1620411610000|2021-05-07 18:20:10|8227|8225|8228|8222|8228|8225|8225|8222|1459
1620411630000|2021-05-07 18:20:30|8227||8228||8228||8227||0
1620411640000|2021-05-07 18:20:40|8227||8227||8228||8227||0
1620411650000|2021-05-07 18:20:50|8226|8216|8224|8217|8226|8222|8222|8215|450
1620411660000|2021-05-07 18:21:00||8215||8215||8215||8215|200
1620411670000|2021-05-07 18:21:10|8223|8217|8223|8217|8223|8217|8223|8217|0
1620411680000|2021-05-07 18:21:20|8224||8224||8224||8224||200
1620411690000|2021-05-07 18:21:30|8223|8216|8223|8215|8223|8216|8223|8215|0
1620411710000|2021-05-07 18:21:50|8222|8214|8220|8215|8222|8215|8219|8214|1174
1620411720000|2021-05-07 18:22:00|8222|8216|8226|8219|8226|8220|8222|8216|564
1620411730000|2021-05-07 18:22:10|8225|8215|8226|8220|8226|8220|8225|8215|0
1620411740000|2021-05-07 18:22:20|8225|8215|8221|8216|8225|8216|8221|8215|4200
1620411770000|2021-05-07 18:22:50|||||||||100
1620411780000|2021-05-07 18:23:00|8219|8213|8221|8212|8221|8215|8215|8212|1141
1620411790000|2021-05-07 18:23:10|8218|8213|8218|8213|8218|8213|8218|8213|0
1620411800000|2021-05-07 18:23:20|8221|8212|8221|8212|8221|8212|8220|8211|100
1620411810000|2021-05-07 18:23:30||8213||8212||8213||8212|0
1620411820000|2021-05-07 18:23:40|8220|8211|8220|8211|8220|8212|8220|8211|0
1620411830000|2021-05-07 18:23:50||8212||8212||8212||8212|0
1620411840000|2021-05-07 18:24:00|8225|8213|8225|8218|8225|8219|8225|8213|300
1620411860000|2021-05-07 18:24:20||8220||8220||8220||8220|100
1620411880000|2021-05-07 18:24:40|8226|8221|8229|8225|8229|8225|8226|8221|2600
1620411890000|2021-05-07 18:24:50|8233|8226|8233|8228|8233|8229|8233|8226|200
1620411900000|2021-05-07 18:25:00|8232|8222|8230|8223|8232|8223|8230|8222|100
1620411910000|2021-05-07 18:25:10|8231|8229|8237|8229|8238|8230|8231|8227|100
1620411920000|2021-05-07 18:25:20|8236|8227|8236|8227|8236|8227|8236|8225|123
1620411930000|2021-05-07 18:25:30||8226||8227||8227||8226|100
1620411940000|2021-05-07 18:25:40||8228||8228||8231||8228|0
1620411950000|2021-05-07 18:25:50|8237|8231|8245|8237|8245|8237|8237|8231|400
1620411960000|2021-05-07 18:26:00||8233||8231||8236||8231|0
1620411970000|2021-05-07 18:26:10||8236||8231||8236||8231|0
1620411980000|2021-05-07 18:26:20|8244||8244||8244||8244||0
1620411990000|2021-05-07 18:26:30||8237||8237||8237||8237|0
1620412030000|2021-05-07 18:27:10|8246|8238|8250|8241|8251|8242|8246|8238|400
1620412040000|2021-05-07 18:27:20|8251|8242|8251|8243|8251|8243|8251|8242|100
1620412050000|2021-05-07 18:27:30|8255|8248|8258|8250|8258|8251|8255|8248|200
1620412060000|2021-05-07 18:27:40||8251||8252||8252||8251|100
1620412080000|2021-05-07 18:28:00|8257|8251|8252|8242|8257|8251|8252|8242|400
1620412100000|2021-05-07 18:28:20|||||||||100
1620412110000|2021-05-07 18:28:30|8251|8245|8251|8244|8252|8245|8251|8244|0
1620412120000|2021-05-07 18:28:40||8245||8245||8245||8245|0
1620412130000|2021-05-07 18:28:50||8244||8244||8244||8244|0
1620412140000|2021-05-07 18:29:00||8245||8244||8245||8244|0
1620412150000|2021-05-07 18:29:10|8250|8243|8247|8238|8250|8243|8245|8238|100
1620412160000|2021-05-07 18:29:20||8241||8241||8241||8241|0
1620412170000|2021-05-07 18:29:30||8242||8242||8242||8242|0
1620412180000|2021-05-07 18:29:40|8248|8246|8250|8242|8250|8246|8248|8242|100
1620412190000|2021-05-07 18:29:50|8249||8249||8249||8249||0
1620412200000|2021-05-07 18:30:00|||||||||100
1620412210000|2021-05-07 18:30:10|8250|8243|8253|8243|8253|8246|8250|8243|400
1620412230000|2021-05-07 18:30:30|8246|8240|8246|8239|8246|8240|8246|8239|100
1620412240000|2021-05-07 18:30:40|8250|8242|8252|8244|8252|8244|8250|8242|740
1620412250000|2021-05-07 18:30:50|8251||8252||8252||8251||0
1620412260000|2021-05-07 18:31:00|8256|8246|8256|8247|8256|8247|8256|8246|100
1620412270000|2021-05-07 18:31:10|8257|8248|8262|8254|8262|8254|8257|8248|100
1620412280000|2021-05-07 18:31:20||8255||8254||8255||8254|0
1620412290000|2021-05-07 18:31:30|8259|8247|8256|8250|8259|8250|8255|8246|4296
1620412310000|2021-05-07 18:31:50|8259|8253|8266|8256|8268|8256|8259|8253|200
1620412320000|2021-05-07 18:32:00|8265|8257|8265|8257|8265|8257|8265|8256|200
1620412330000|2021-05-07 18:32:10|8264|8261|8274|8262|8274|8262|8264|8261|300
1620412340000|2021-05-07 18:32:20|8273||8272||8273||8272||0
1620412370000|2021-05-07 18:32:50|8271|8263|8263|8258|8271|8263|8263|8258|916
1620412380000|2021-05-07 18:33:00|||||||||200
1620412390000|2021-05-07 18:33:10|8260||8263||8263||8260||197
1620412410000|2021-05-07 18:33:30|||||||||100
1620412420000|2021-05-07 18:33:40|8266|8259|8264|8259|8266|8259|8264|8258|347
1620412430000|2021-05-07 18:33:50||8258||8258||8258||8258|0
1620412450000|2021-05-07 18:34:10|8263|8256|8250|8244|8263|8256|8250|8244|800
1620412470000|2021-05-07 18:34:30|8249||8247||8249||8246||0
1620412480000|2021-05-07 18:34:40|8249|8245|8248|8244|8249|8245|8248|8244|300
1620412510000|2021-05-07 18:35:10|8247|8241|8244|8238|8247|8241|8242|8238|200
1620412520000|2021-05-07 18:35:20|8243|8236|8239|8236|8243|8236|8238|8236|300
1620412530000|2021-05-07 18:35:30|8241|8239|8241|8236|8241|8239|8241|8236|300
1620412540000|2021-05-07 18:35:40||8235||8235||8235||8235|0
1620412550000|2021-05-07 18:35:50|8240||8240||8240||8240||0
1620412560000|2021-05-07 18:36:00|8237|8231|8234|8227|8237|8231|8231|8227|500
1620412570000|2021-05-07 18:36:10|8233||8232||8233||8232||0
1620412580000|2021-05-07 18:36:20|8233|8228|8225|8220|8233|8228|8225|8220|450
1620412600000|2021-05-07 18:36:40|8228|8221|8233|8226|8233|8226|8228|8221|500
1620412610000|2021-05-07 18:36:50|8236|8227|8236|8230|8236|8230|8236|8227|0
1620412620000|2021-05-07 18:37:00|8239|8231|8240|8231|8241|8233|8239|8230|200
1620412630000|2021-05-07 18:37:10|8241|8232|8250|8236|8252|8238|8241|8232|0
1620412640000|2021-05-07 18:37:20|8249|8237|8251|8239|8254|8240|8249|8236|0
1620412650000|2021-05-07 18:37:30||8240||8240||8240||8240|0
1620412660000|2021-05-07 18:37:40||8241||8241||8242||8241|380
1620412670000|2021-05-07 18:37:50|8250|8242|8248|8241|8250|8242|8247|8241|0
1620412690000|2021-05-07 18:38:10|8247|8236|8244|8234|8247|8237|8244|8234|421
1620412700000|2021-05-07 18:38:20|8243||8241||8243||8241||0
1620412710000|2021-05-07 18:38:30|8240|8229|8235|8227|8240|8229|8234|8227|0
1620412720000|2021-05-07 18:38:40|8234|8225|8234|8227|8234|8227|8231|8225|0
1620412730000|2021-05-07 18:38:50||8225||8225||8225||8225|0
1620412740000|2021-05-07 18:39:00|8235|8227|8235|8228|8235|8229|8235|8225|100
1620412750000|2021-05-07 18:39:10||8225||8228||8229||8225|0
1620412790000|2021-05-07 18:39:50||8229||8228||8229||8228|0
1620412800000|2021-05-07 18:40:00|8234|8224|8233|8225|8234|8225|8230|8224|100
1620412810000|2021-05-07 18:40:10|8230|8224|8230|8224|8230|8224|8230|8224|0
1620412830000|2021-05-07 18:40:30|8227|8222|8226|8222|8227|8224|8225|8221|240
1620412840000|2021-05-07 18:40:40|8227|8225|8228|8222|8230|8228|8227|8222|100
1620412860000|2021-05-07 18:41:00|8226||8226||8226||8226||100
1620412880000|2021-05-07 18:41:20|8224|8220|8224|8220|8224|8220|8224|8220|300
1620412890000|2021-05-07 18:41:30|8223|8217|8219|8215|8223|8217|8218|8215|100
1620412900000|2021-05-07 18:41:40|8218|8216|8209|8205|8223|8216|8209|8201|1909
1620412910000|2021-05-07 18:41:50|8210|8200|8213|8207|8213|8207|8210|8200|500
1620412920000|2021-05-07 18:42:00|8212|8206|8212|8204|8212|8206|8212|8204|0
1620412930000|2021-05-07 18:42:10|8210|8201|8218|8209|8221|8209|8206|8200|1601
1620412940000|2021-05-07 18:42:20|8215|8200|8215|8200|8215|8200|8215|8200|0
1620412950000|2021-05-07 18:42:30|||||||||1000
1620412970000|2021-05-07 18:42:50|||||||||1000
1620412980000|2021-05-07 18:43:00|8214|8204|8210|8205|8214|8205|8210|8204|0
1620412990000|2021-05-07 18:43:10|8209|8202|8209|8201|8210|8202|8209|8200|100
1620413000000|2021-05-07 18:43:20||8200||8201||8201||8200|100
1620413010000|2021-05-07 18:43:30||8202||8202||8202||8202|1000
1620413040000|2021-05-07 18:44:00|8208||8208||8208||8208||1000
1620413050000|2021-05-07 18:44:10|||||||||1100
1620413060000|2021-05-07 18:44:20|8207|8201|8218|8206|8218|8206|8193|8185|3668
1620413070000|2021-05-07 18:44:30|8215|8203|8219|8208|8220|8208|8211|8201|1480
1620413080000|2021-05-07 18:44:40|8217|8202|8215|8202|8219|8202|8215|8202|0
1620413090000|2021-05-07 18:44:50||8204||8206||8208||8204|0
1620413100000|2021-05-07 18:45:00|8214|8204|8214|8208|8214|8208|8214|8204|100
1620413110000|2021-05-07 18:45:10|8213|8203|8210|8204|8213|8204|8210|8202|1483
1620413120000|2021-05-07 18:45:20|8211|8205|8215|8208|8215|8209|8211|8205|300
1620413130000|2021-05-07 18:45:30|||||||||100
1620413140000|2021-05-07 18:45:40|8218|8209|8218|8209|8218|8210|8218|8209|100
1620413160000|2021-05-07 18:46:00|8217|8210|8216|8209|8217|8210|8216|8209|1000
1620413180000|2021-05-07 18:46:20||8210||8210||8210||8210|0
1620413200000|2021-05-07 18:46:40|8215||8215||8215||8215||0
1620413240000|2021-05-07 18:47:20|8214|8205|8210|8202|8214|8205|8208|8202|300
1620413250000|2021-05-07 18:47:30||8198||8196||8198||8195|0
1620413260000|2021-05-07 18:47:40|8209|8198|8208|8196|8209|8198|8208|8196|0
1620413270000|2021-05-07 18:47:50|8205|8198|8205|8198|8205|8198|8205|8196|100
1620413280000|2021-05-07 18:48:00|8204|8199|8204|8199|8205|8199|8204|8199|0
1620413290000|2021-05-07 18:48:10|8203||8203||8203||8203||125
1620413300000|2021-05-07 18:48:20|8204|8200|8214|8206|8215|8206|8204|8200|2000
1620413310000|2021-05-07 18:48:30||8207||8207||8207||8207|0
1620413350000|2021-05-07 18:49:10|||||||||100
1620413360000|2021-05-07 18:49:20|8210|8205|8209|8200|8210|8205|8209|8200|200
1620413370000|2021-05-07 18:49:30||8202||8203||8203||8202|0
1620413400000|2021-05-07 18:50:00|8207|8200|8206|8201|8208|8201|8206|8200|200
1620413410000|2021-05-07 18:50:10||8200||8200||8200||8200|0
1620413420000|2021-05-07 18:50:20|8209|8204|8214|8206|8214|8206|8209|8204|725
1620413440000|2021-05-07 18:50:40|8215|8208|8215|8208|8215|8208|8215|8208|0
1620413470000|2021-05-07 18:51:10|||||||||370
1620413490000|2021-05-07 18:51:30|8212|8210|8216|8210|8217|8210|8212|8209|900
1620413500000|2021-05-07 18:51:40|8215|8208|8216|8208|8216|8210|8215|8208|329
1620413510000|2021-05-07 18:51:50|8214|8209|8214|8209|8214|8209|8214|8209|0
1620413520000|2021-05-07 18:52:00||8208||8208||8208||8208|0
1620413530000|2021-05-07 18:52:10|8213|8209|8211|8204|8213|8209|8209|8200|449
1620413550000|2021-05-07 18:52:30||8205||8204||8205||8204|0
1620413560000|2021-05-07 18:52:40||8205||8204||8205||8204|200
1620413570000|2021-05-07 18:52:50|8210|8205|8211|8205|8211|8205|8210|8205|100
1620413580000|2021-05-07 18:53:00|8210|8204|8200|8198|8210|8204|8199|8198|2682
1620413590000|2021-05-07 18:53:10|8199|8197|8196|8193|8199|8197|8193|8188|1100
1620413600000|2021-05-07 18:53:20|8197|8194|8199|8194|8199|8194|8197|8194|200
1620413610000|2021-05-07 18:53:30|8198|8193|8195|8190|8198|8193|8193|8187|100
1620413620000|2021-05-07 18:53:40|8199|8193|8200|8194|8200|8194|8199|8193|233
1620413690000|2021-05-07 18:54:50|||||||||100
1620413700000|2021-05-07 18:55:00|8204|8195|8200|8194|8204|8198|8197|8192|1089
1620413740000|2021-05-07 18:55:40||8195||8195||8195||8195|0
1620413750000|2021-05-07 18:55:50|8203|8196|8200|8195|8203|8198|8200|8195|700
1620413780000|2021-05-07 18:56:20|8198||8200||8200||8198||0
1620413800000|2021-05-07 18:56:40|||||||||100
1620413820000|2021-05-07 18:57:00|||||||||100
1620413830000|2021-05-07 18:57:10|8203|8199|8200|8195|8203|8199|8200|8195|900
1620413840000|2021-05-07 18:57:20|8203|8197|8202|8197|8203|8199|8198|8196|1400
1620413850000|2021-05-07 18:57:30|8201|8199|8212|8203|8212|8203|8200|8197|1200
1620413860000|2021-05-07 18:57:40|8211|8205|8210|8203|8212|8205|8210|8203|0
1620413870000|2021-05-07 18:57:50|8212|8204|8209|8204|8212|8204|8206|8204|400
1620413880000|2021-05-07 18:58:00|8208|8203|8206|8201|8208|8203|8206|8200|331
1620413900000|2021-05-07 18:58:20||8200||8201||8201||8200|200
1620413920000|2021-05-07 18:58:40|8205|8202|8203|8200|8206|8203|8200|8197|4100
1620413930000|2021-05-07 18:58:50|8200|8199|8201|8199|8206|8202|8200|8198|1500
1620413940000|2021-05-07 18:59:00|8200|8197|8200|8196|8200|8197|8200|8194|0
1620413950000|2021-05-07 18:59:10|8197|8195|8189|8187|8197|8197|8188|8187|3198
1620413960000|2021-05-07 18:59:20|8190|8188|8190|8187|8190|8188|8190|8187|300
1620413980000|2021-05-07 18:59:40|8189|8186|8187|8181|8189|8186|8187|8181|100
1620413990000|2021-05-07 18:59:50|8186||8186||8186||8186||0
1620414000000|2021-05-07 19:00:00|8185|8184|8185|8181|8185|8184|8185|8181|514
1620414010000|2021-05-07 19:00:10|8184|8180|8181|8175|8184|8180|8179|8174|1549
1620414020000|2021-05-07 19:00:20||8174||8175||8175||8174|100
1620414030000|2021-05-07 19:00:30||8176||8176||8176||8176|0
1620414040000|2021-05-07 19:00:40|8182|8177|8181|8177|8184|8180|8181|8177|300
1620414050000|2021-05-07 19:00:50|8182|8178|8190|8185|8190|8186|8182|8177|900
1620414060000|2021-05-07 19:01:00|8187|8186|8190|8182|8190|8186|8186|8181|1000
1620414070000|2021-05-07 19:01:10||8181||8181||8181||8181|0
1620414080000|2021-05-07 19:01:20|8189|8182|8189|8181|8189|8182|8189|8181|0
1620414090000|2021-05-07 19:01:30|||||||||500
1620414100000|2021-05-07 19:01:40||8182||8181||8182||8181|0
1620414110000|2021-05-07 19:01:50||8182||8181||8182||8181|0
1620414120000|2021-05-07 19:02:00||8182||8181||8182||8181|0
1620414130000|2021-05-07 19:02:10|8188||8188||8188||8188||0
1620414140000|2021-05-07 19:02:20|8187|8182|8187|8181|8187|8182|8187|8181|100
1620414150000|2021-05-07 19:02:30|8186|8176|8186|8182|8186|8183|8181|8176|1100
1620414170000|2021-05-07 19:02:50|8188|8183|8188|8184|8188|8185|8188|8183|100
1620414180000|2021-05-07 19:03:00|||||||||650
1620414190000|2021-05-07 19:03:10|8187|8183|8185|8182|8187|8183|8185|8182|600
1620414200000|2021-05-07 19:03:20|8184|8180|8183|8180|8184|8180|8183|8180|100
1620414210000|2021-05-07 19:03:30|8184||8184||8184||8184||670
1620414220000|2021-05-07 19:03:40|8183|8179|8182|8176|8183|8179|8181|8176|500
1620414240000|2021-05-07 19:04:00|8181||8181||8181||8181||0
1620414250000|2021-05-07 19:04:10|8183|8177|8184|8178|8184|8178|8182|8177|0
1620414260000|2021-05-07 19:04:20|8189|8179|8192|8181|8192|8181|8188|8179|200
1620414270000|2021-05-07 19:04:30|8190|8182|8192|8185|8192|8185|8190|8182|100
1620414280000|2021-05-07 19:04:40|8202|8189|8210|8196|8211|8196|8202|8189|200
1620414290000|2021-05-07 19:04:50||8197||8197||8197||8197|0
1620414300000|2021-05-07 19:05:00|8212|8198|8212|8200|8212|8200|8212|8198|0
1620414310000|2021-05-07 19:05:10||8201||8204||8204||8201|0
1620414330000|2021-05-07 19:05:30||8206||8206||8206||8205|0
1620414340000|2021-05-07 19:05:40|8211|8205|8212|8203|8212|8205|8205|8195|300
1620414350000|2021-05-07 19:05:50||8200||8203||8203||8200|0
1620414370000|2021-05-07 19:06:10||8204||8204||8204||8204|200
1620414390000|2021-05-07 19:06:30|8217|8205|8220|8210|8222|8210|8215|8205|200
1620414400000|2021-05-07 19:06:40|8215|8208|8219|8209|8220|8209|8215|8208|0
1620414410000|2021-05-07 19:06:50||8208||8209||8209||8208|0
1620414430000|2021-05-07 19:07:10|8218|8208|8208|8200|8218|8208|8205|8196|1570
1620414440000|2021-05-07 19:07:20|8219|8201|8213|8200|8219|8201|8213|8200|100
1620414450000|2021-05-07 19:07:30|8210|8201|8210|8201|8210|8201|8210|8201|100
1620414470000|2021-05-07 19:07:50||8202||8202||8202||8202|0
1620414480000|2021-05-07 19:08:00|8213|8205|8215|8208|8215|8210|8213|8205|300
1620414490000|2021-05-07 19:08:10|8214|8209|8215|8208|8215|8209|8214|8208|0
1620414500000|2021-05-07 19:08:20|8213||8215||8215||8213||0
1620414510000|2021-05-07 19:08:30|8217|8210|8216|8210|8217|8210|8216|8210|100
1620414520000|2021-05-07 19:08:40||8211||8211||8211||8211|0
1620414530000|2021-05-07 19:08:50|8217|8214|8223|8216|8223|8216|8217|8214|400
1620414560000|2021-05-07 19:09:20|8222||8223||8224||8222||0
1620414570000|2021-05-07 19:09:30|8224|8214|8222|8210|8224|8214|8214|8210|547
1620414580000|2021-05-07 19:09:40|8221|8211|8221|8213|8221|8213|8220|8210|0
1620414590000|2021-05-07 19:09:50|||||||||100
1620414620000|2021-05-07 19:10:20|8220|8212|8214|8206|8220|8212|8214|8206|100
1620414630000|2021-05-07 19:10:30|8213|8207|8211|8204|8213|8207|8211|8203|0
1620414650000|2021-05-07 19:10:50|8217|8207|8217|8207|8217|8207|8217|8207|200
1620414660000|2021-05-07 19:11:00|8220|8208|8215|8208|8220|8208|8215|8207|0
1620414670000|2021-05-07 19:11:10||8209||8209||8209||8209|100
1620414680000|2021-05-07 19:11:20|8219|8208|8221|8213|8221|8213|8219|8208|950
1620414690000|2021-05-07 19:11:30|8220|8214|8221|8214|8221|8214|8220|8214|360
1620414700000|2021-05-07 19:11:40|8224|8215|8225|8216|8228|8219|8224|8215|500
1620414710000|2021-05-07 19:11:50|8224|8217|8224|8218|8225|8218|8224|8217|0
1620414730000|2021-05-07 19:12:10|8225|8219|8221|8211|8229|8222|8219|8206|950
1620414750000|2021-05-07 19:12:30|8220||8220||8220||8220||0
1620414770000|2021-05-07 19:12:50|8221|8212|8226|8212|8226|8212|8221|8212|0
1620414780000|2021-05-07 19:13:00|8225||8224||8225||8224||0
1620414790000|2021-05-07 19:13:10|8220||8220||8220||8220||0
1620414800000|2021-05-07 19:13:20|8221|8217|8220|8218|8224|8218|8220|8217|388
1620414810000|2021-05-07 19:13:30|8225||8225||8225||8224||0
1620414820000|2021-05-07 19:13:40|8224|8214|8218|8210|8224|8214|8218|8210|223
1620414830000|2021-05-07 19:13:50|8217||8218||8218||8217||100
1620414840000|2021-05-07 19:14:00||8214||8210||8214||8210|0
1620414850000|2021-05-07 19:14:10|8220|8214|8223|8214|8223|8214|8220|8214|100
1620414870000|2021-05-07 19:14:30|8224|8215|8223|8215|8224|8215|8223|8215|0
1620414880000|2021-05-07 19:14:40|8220||8220||8220||8220||0
1620414900000|2021-05-07 19:15:00|8221|8216|8221|8216|8221|8216|8221|8215|300
1620414910000|2021-05-07 19:15:10|8220|8215|8219|8215|8221|8215|8219|8215|0
1620414920000|2021-05-07 19:15:20|8218||8221||8221||8218||100
1620414930000|2021-05-07 19:15:30|8220|8214|8220|8213|8220|8214|8215|8212|300
1620414940000|2021-05-07 19:15:40|8221||8220||8221||8220||0
1620414950000|2021-05-07 19:15:50|8219|8214|8219|8213|8219|8214|8219|8213|100
1620414970000|2021-05-07 19:16:10|8221|8214|8221|8216|8221|8216|8221|8214|100
1620414980000|2021-05-07 19:16:20|8223|8219|8223|8220|8223|8220|8222|8219|421
1620414990000|2021-05-07 19:16:30|8226|8221|8227|8221|8227|8221|8226|8221|100
1620415000000|2021-05-07 19:16:40|8232|8223|8232|8225|8232|8226|8232|8223|200
1620415010000|2021-05-07 19:16:50||8226||8226||8226||8226|0
1620415020000|2021-05-07 19:17:00|8234|8230|8240|8231|8240|8231|8234|8230|0
1620415030000|2021-05-07 19:17:10|||||||||400
1620415040000|2021-05-07 19:17:20||8232||8232||8232||8231|500
1620415090000|2021-05-07 19:18:10|8239|8231|8232|8225|8239|8231|8231|8225|648
1620415100000|2021-05-07 19:18:20|8233|8228|8235|8229|8235|8229|8233|8228|200
1620415110000|2021-05-07 19:18:30||8228||8228||8228||8228|100
1620415120000|2021-05-07 19:18:40|8237|8231|8237|8232|8237|8232|8237|8231|0
1620415140000|2021-05-07 19:19:00||8233||8233||8233||8233|300
1620415150000|2021-05-07 19:19:10||8232||8233||8233||8232|100
1620415180000|2021-05-07 19:19:40|8239|8232|8240|8237|8240|8237|8239|8232|200
1620415200000|2021-05-07 19:20:00|8243|8238|8247|8239|8247|8239|8243|8238|242
1620415220000|2021-05-07 19:20:20|8244|8238|8247|8239|8247|8239|8244|8238|900
1620415240000|2021-05-07 19:20:40||8242||8239||8242||8239|200
1620415250000|2021-05-07 19:20:50|8245||8243||8245||8243||0
1620415260000|2021-05-07 19:21:00|8244|8240|8256|8242|8256|8242|8244|8240|1000
1620415270000|2021-05-07 19:21:10|8253|8243|8253|8243|8253|8243|8253|8243|0
1620415280000|2021-05-07 19:21:20|8249|8244|8256|8247|8256|8247|8249|8244|200
1620415290000|2021-05-07 19:21:30|8254|8250|8256|8250|8256|8250|8254|8250|200
1620415300000|2021-05-07 19:21:40|8260|8252|8260|8253|8260|8253|8260|8252|0
1620415310000|2021-05-07 19:21:50|8259|8250|8249|8237|8259|8250|8241|8236|6742
1620415320000|2021-05-07 19:22:00|8248|8239|8248|8239|8248|8239|8248|8239|0
1620415330000|2021-05-07 19:22:10|8247||8247||8247||8247||0
1620415340000|2021-05-07 19:22:20|8244|8237|8241|8232|8244|8237|8241|8231|630
1620415360000|2021-05-07 19:22:40|8240|8230|8233|8227|8240|8230|8232|8227|122
1620415370000|2021-05-07 19:22:50||8228||8227||8228||8227|100
1620415380000|2021-05-07 19:23:00||8228||8228||8228||8228|706
1620415390000|2021-05-07 19:23:10||8229||8229||8229||8229|196
1620415400000|2021-05-07 19:23:20|8235|8230|8234|8229|8235|8230|8234|8228|353
1620415410000|2021-05-07 19:23:30|8235|8233|8240|8237|8240|8237|8235|8233|400
1620415420000|2021-05-07 19:23:40|8242|8238|8253|8243|8253|8243|8242|8238|255
1620415430000|2021-05-07 19:23:50|8256|8244|8258|8248|8258|8248|8254|8244|450
1620415440000|2021-05-07 19:24:00|8260|8249|8253|8243|8260|8250|8250|8243|400
1620415450000|2021-05-07 19:24:10|8252||8252||8252||8252||0
1620415460000|2021-05-07 19:24:20|8251|8239|8243|8240|8251|8240|8243|8239|340
1620415480000|2021-05-07 19:24:40|||||||||100
1620415490000|2021-05-07 19:24:50|8242|8237|8242|8237|8243|8237|8242|8237|600
1620415500000|2021-05-07 19:25:00|8243|8238|8248|8243|8248|8243|8243|8238|908
1620415510000|2021-05-07 19:25:10|8247|8242|8247|8237|8247|8242|8242|8234|200
1620415520000|2021-05-07 19:25:20|8249|8238|8249|8238|8249|8238|8249|8238|168
1620415530000|2021-05-07 19:25:30||8239||8241||8241||8239|0
1620415540000|2021-05-07 19:25:40|8248|8240|8248|8241|8248|8241|8248|8240|0
1620415550000|2021-05-07 19:25:50|||||||||168
1620415590000|2021-05-07 19:26:30|8249|8242|8253|8248|8253|8249|8249|8242|100
1620415600000|2021-05-07 19:26:40|8250|8249|8249|8244|8250|8249|8247|8244|1001
1620415610000|2021-05-07 19:26:50|8248|8245|8249|8247|8251|8248|8248|8245|400
1620415620000|2021-05-07 19:27:00|8250||8251||8251||8250||0
1620415630000|2021-05-07 19:27:10||8248||8248||8248||8248|168
1620415650000|2021-05-07 19:27:30|||||||||136
1620415660000|2021-05-07 19:27:40|8249|8246|8246|8237|8249|8246|8245|8233|779
1620415670000|2021-05-07 19:27:50|8245|8238|8245|8238|8245|8238|8243|8238|0
1620415680000|2021-05-07 19:28:00|8244|8240|8243|8237|8245|8240|8243|8234|200
1620415690000|2021-05-07 19:28:10|8244||8243||8244||8243||0
1620415710000|2021-05-07 19:28:30||8238||8238||8238||8238|400
1620415730000|2021-05-07 19:28:50|8242|8237|8241|8234|8242|8237|8238|8234|300
1620415750000|2021-05-07 19:29:10||8235||8235||8235||8235|500
1620415760000|2021-05-07 19:29:20|8238|8234|8238|8235|8239|8235|8238|8234|100
1620415770000|2021-05-07 19:29:30||8234||8234||8234||8234|0
1620415780000|2021-05-07 19:29:40|8237||8237||8237||8237||100
1620415790000|2021-05-07 19:29:50|||||||||100
1620415800000|2021-05-07 19:30:00|8238|8235|8247|8238|8251|8241|8238|8234|1715
1620415810000|2021-05-07 19:30:10|8246|8239|8248|8239|8248|8240|8246|8238|0
1620415820000|2021-05-07 19:30:20|8247|8238|8242|8236|8247|8238|8239|8234|100
1620415830000|2021-05-07 19:30:30||8237||8237||8237||8237|0
1620415860000|2021-05-07 19:31:00|8243|8238|8242|8238|8244|8242|8242|8238|1000
1620415870000|2021-05-07 19:31:10|8240|8240|8240|8238|8241|8240|8239|8238|757
1620415880000|2021-05-07 19:31:20|8241|8240|8244|8239|8244|8240|8241|8238|500
1620415900000|2021-05-07 19:31:40|8243||8243||8244||8243||0
1620415910000|2021-05-07 19:31:50|||||||||200
1620415920000|2021-05-07 19:32:00||8240||8240||8240||8240|0
1620415930000|2021-05-07 19:32:10|8244|8242|8236|8233|8244|8243|8236|8230|1204
1620415950000|2021-05-07 19:32:30|8238|8235|8237|8231|8241|8238|8237|8231|700
1620415960000|2021-05-07 19:32:40|8236|8228|8235|8228|8236|8229|8233|8228|0
1620415970000|2021-05-07 19:32:50||8231||8231||8231||8230|0
1620415980000|2021-05-07 19:33:00|8234|8229|8232|8227|8234|8231|8229|8225|100
1620415990000|2021-05-07 19:33:10||8226||8228||8228||8226|100
1620416010000|2021-05-07 19:33:30|||||||||200
1620416050000|2021-05-07 19:34:10||8229||8229||8229||8229|400
1620416060000|2021-05-07 19:34:20|8231|8228|8226|8221|8231|8228|8224|8220|600
1620416070000|2021-05-07 19:34:30|8225|8220|8217|8210|8225|8220|8214|8210|10052
1620416080000|2021-05-07 19:34:40|8216|8209|8215|8210|8216|8210|8211|8209|500
1620416090000|2021-05-07 19:34:50|8214|8211|8218|8212|8218|8215|8214|8211|1619
1620416100000|2021-05-07 19:35:00||8211||8212||8212||8211|0
1620416110000|2021-05-07 19:35:10|8217|8215|8219|8211|8222|8216|8217|8211|900
1620416120000|2021-05-07 19:35:20||8209||8211||8211||8207|200
1620416130000|2021-05-07 19:35:30|8218|8208|8214|8205|8218|8208|8212|8205|400
1620416140000|2021-05-07 19:35:40||8207||8207||8207||8207|100
1620416160000|2021-05-07 19:36:00||8210||8210||8210||8210|200
1620416170000|2021-05-07 19:36:10|8217|8207|8217|8207|8217|8207|8213|8207|303
1620416180000|2021-05-07 19:36:20|8213||8213||8213||8213||0
1620416190000|2021-05-07 19:36:30|8212|8204|8207|8201|8212|8204|8205|8201|400
1620416210000|2021-05-07 19:36:50|8208|8204|8213|8207|8213|8207|8208|8204|300
1620416220000|2021-05-07 19:37:00|8215|8208|8215|8209|8215|8209|8215|8207|200
1620416230000|2021-05-07 19:37:10|8216|8210|8217|8212|8217|8213|8216|8210|100
1620416250000|2021-05-07 19:37:30||8213||8213||8213||8213|0
1620416260000|2021-05-07 19:37:40|||||||||1100
1620416270000|2021-05-07 19:37:50|8222|8215|8220|8213|8222|8215|8216|8213|200
1620416280000|2021-05-07 19:38:00|8219||8219||8221||8219||0
1620416290000|2021-05-07 19:38:10||8212||8212||8212||8212|0
1620416300000|2021-05-07 19:38:20|8218||8219||8219||8218||0
1620416310000|2021-05-07 19:38:30|8220|8213|8222|8215|8222|8215|8220|8213|300
1620416320000|2021-05-07 19:38:40|8221|8216|8225|8219|8226|8219|8221|8215|500
1620416330000|2021-05-07 19:38:50|8224|8218|8224|8218|8224|8218|8224|8218|0
1620416360000|2021-05-07 19:39:20|8223|8215|8217|8214|8225|8215|8217|8213|674
1620416370000|2021-05-07 19:39:30|8219|8215|8221|8215|8221|8215|8217|8213|513
1620416380000|2021-05-07 19:39:40|8222|8218|8225|8218|8225|8221|8221|8218|414
1620416390000|2021-05-07 19:39:50|||||||||200
1620416400000|2021-05-07 19:40:00||8220||8220||8220||8218|300
1620416430000|2021-05-07 19:40:30|||||||||100
1620416440000|2021-05-07 19:40:40|8224|8218|8219|8215|8224|8218|8219|8215|700
1620416450000|2021-05-07 19:40:50|||||||||100
1620416490000|2021-05-07 19:41:30|||||||||200
1620416500000|2021-05-07 19:41:40|||||||||200
1620416520000|2021-05-07 19:42:00|8218|8213|8214|8209|8218|8213|8213|8206|1800
1620416530000|2021-05-07 19:42:10||8210||8209||8210||8209|100
1620416550000|2021-05-07 19:42:30|8213||8213||8213||8213||100
1620416560000|2021-05-07 19:42:40|||||||||211
1620416570000|2021-05-07 19:42:50|8214|8211|8218|8213|8218|8213|8214|8210|1072
1620416580000|2021-05-07 19:43:00|8223|8214|8223|8217|8223|8217|8223|8214|400
1620416590000|2021-05-07 19:43:10|8220|8216|8216|8213|8223|8216|8216|8213|2153
1620416600000|2021-05-07 19:43:20|8218|8215|8223|8218|8223|8219|8218|8215|1500
1620416610000|2021-05-07 19:43:30|8222|8216|8222|8217|8222|8217|8219|8216|300
1620416620000|2021-05-07 19:43:40|8220|8218|8215|8210|8220|8218|8214|8209|1552
1620416630000|2021-05-07 19:43:50|8216||8216||8216||8216||250
1620416640000|2021-05-07 19:44:00||8211||8211||8211||8211|100
1620416650000|2021-05-07 19:44:10|8215||8215||8215||8215||0
1620416660000|2021-05-07 19:44:20|8213|8210|8213|8210|8213|8211|8212|8210|600
1620416670000|2021-05-07 19:44:30|||||||||100
1620416680000|2021-05-07 19:44:40|8212|8206|8211|8206|8212|8206|8210|8202|400
1620416690000|2021-05-07 19:44:50|8208|8202|8207|8202|8208|8202|8207|8202|500
1620416700000|2021-05-07 19:45:00|8208|8204|8210|8204|8211|8205|8208|8203|0
1620416710000|2021-05-07 19:45:10|8211|8205|8219|8210|8220|8210|8210|8204|400
1620416720000|2021-05-07 19:45:20|8220|8212|8224|8213|8224|8213|8219|8211|225
1620416730000|2021-05-07 19:45:30|8223|8212|8221|8213|8223|8214|8221|8212|0
1620416740000|2021-05-07 19:45:40|8222|8214|8212|8203|8223|8215|8212|8203|0
1620416750000|2021-05-07 19:45:50|8213|8204|8210|8202|8215|8204|8210|8202|0
1620416760000|2021-05-07 19:46:00|8213|8203|8210|8207|8213|8207|8210|8203|0
1620416770000|2021-05-07 19:46:10|8216|8209|8216|8209|8217|8209|8215|8208|0
1620416780000|2021-05-07 19:46:20|8215|8208|8214|8208|8216|8208|8214|8207|0
1620416790000|2021-05-07 19:46:30|8215||8214||8215||8214||0
1620416800000|2021-05-07 19:46:40|8213|8206|8209|8205|8214|8206|8209|8205|0
1620416810000|2021-05-07 19:46:50|8210|8204|8205|8200|8210|8204|8205|8200|0
1620416820000|2021-05-07 19:47:00|8206|8199|8206|8200|8206|8200|8205|8199|0
1620416830000|2021-05-07 19:47:10|8205|8199|8205|8199|8205|8199|8205|8199|0
1620416840000|2021-05-07 19:47:20|8206|8200|8206|8200|8206|8200|8205|8199|1400
1620416850000|2021-05-07 19:47:30|8207|8199|8207|8200|8207|8201|8206|8199|236
1620416860000|2021-05-07 19:47:40|8206||8207||8207||8206||0
1620416870000|2021-05-07 19:47:50|8206|8201|8207|8201|8207|8201|8206|8200|170
1620416880000|2021-05-07 19:48:00|8206|8200|8207|8201|8207|8201|8206|8200|100
1620416890000|2021-05-07 19:48:10|8206|8200|8207|8201|8207|8201|8206|8200|0
1620416900000|2021-05-07 19:48:20|8206|8200|8206|8200|8207|8201|8206|8200|0
1620416910000|2021-05-07 19:48:30|8207|8201|8207|8201|8207|8201|8207|8201|0
1620416920000|2021-05-07 19:48:40|8206|8192|8199|8192|8206|8192|8199|8192|0
1620416930000|2021-05-07 19:48:50|8200|8195|8199|8195|8200|8196|8199|8195|0
1620416940000|2021-05-07 19:49:00|8200|8196|8202|8197|8202|8197|8199|8196|161
1620416950000|2021-05-07 19:49:10|8201|8196|8199|8194|8203|8196|8198|8193|300
1620416960000|2021-05-07 19:49:20|8198|8193|8199|8193|8199|8193|8198|8193|0
1620416970000|2021-05-07 19:49:30|8198|8194|8202|8195|8203|8196|8198|8193|0
1620416980000|2021-05-07 19:49:40|8203|8196|8202|8194|8203|8196|8202|8193|0
1620416990000|2021-05-07 19:49:50|8203|8195|8202|8194|8203|8195|8202|8194|0
1620417000000|2021-05-07 19:50:00|8224|8204|8216|8205|8224|8205|8213|8202|400
1620417010000|2021-05-07 19:50:10|8213|8204|8207|8202|8214|8206|8206|8202|200
1620417020000|2021-05-07 19:50:20|8214|8203|8213|8205|8214|8205|8212|8203|128
1620417030000|2021-05-07 19:50:30|8212|8204|8212|8205|8213|8205|8212|8204|0
1620417040000|2021-05-07 19:50:40|8213|8206|8212|8207|8213|8208|8212|8206|100
1620417050000|2021-05-07 19:50:50|8213|8208|8213|8208|8213|8208|8213|8208|162
1620417060000|2021-05-07 19:51:00|8212|8207|8213|8208|8213|8208|8212|8207|0
1620417070000|2021-05-07 19:51:10|8212|8207|8213|8208|8213|8208|8212|8207|0
1620417080000|2021-05-07 19:51:20|8212|8207|8216|8210|8216|8210|8212|8207|100
1620417090000|2021-05-07 19:51:30|8215|8211|8222|8217|8223|8218|8215|8210|0
1620417100000|2021-05-07 19:51:40|8223|8218|8223|8218|8224|8218|8222|8217|0
1620417110000|2021-05-07 19:51:50|8224|8219|8224|8219|8224|8219|8223|8218|0
1620417120000|2021-05-07 19:52:00|8223|8218|8217|8214|8224|8218|8217|8214|0
1620417130000|2021-05-07 19:52:10|8218|8215|8218|8214|8218|8215|8217|8214|0
1620417140000|2021-05-07 19:52:20|8217|8209|8218|8214|8218|8214|8217|8209|0
1620417150000|2021-05-07 19:52:30|8219||8220||8220||8219||0
1620417170000|2021-05-07 19:52:50|8219|8213|8220|8214|8220|8214|8219|8213|175
1620417180000|2021-05-07 19:53:00|8219|8213|8220|8214|8220|8214|8219|8213|113
1620417190000|2021-05-07 19:53:10|8219|8213|8217|8212|8219|8213|8215|8210|205
1620417200000|2021-05-07 19:53:20|8216|8213|8214|8211|8217|8213|8214|8211|200
1620417210000|2021-05-07 19:53:30|8213|8210|8215|8208|8217|8211|8213|8207|0
1620417220000|2021-05-07 19:53:40|8213|8209|8213|8209|8214|8210|8212|8208|102
1620417230000|2021-05-07 19:53:50|8212|8208|8219|8212|8221|8212|8212|8208|600
1620417240000|2021-05-07 19:54:00|8220|8213|8219|8213|8220|8214|8218|8212|0
1620417250000|2021-05-07 19:54:10|8218|8214|8220|8217|8221|8217|8218|8213|0
1620417260000|2021-05-07 19:54:20|8221|8216|8221|8217|8221|8217|8221|8216|0
1620417270000|2021-05-07 19:54:30|8220|8216|8218|8214|8221|8217|8217|8213|197
1620417280000|2021-05-07 19:54:40|8219|8215|8221|8217|8221|8217|8218|8215|0
1620417290000|2021-05-07 19:54:50|8224|8216|8221|8216|8224|8217|8220|8216|0
1620417300000|2021-05-07 19:55:00|8220|8215|8222|8218|8222|8218|8219|8215|4000
1620417310000|2021-05-07 19:55:10|8220|8217|8228|8224|8228|8224|8220|8217|0
1620417320000|2021-05-07 19:55:20|8227|8223|8226|8223|8228|8224|8226|8223|335
1620417330000|2021-05-07 19:55:30|8227|8222|8227|8224|8227|8224|8226|8222|0
1620417340000|2021-05-07 19:55:40|8230|8225|8230|8227|8231|8228|8230|8225|0
1620417350000|2021-05-07 19:55:50|8231|8228|8233|8228|8234|8229|8231|8228|118
1620417360000|2021-05-07 19:56:00|8234|8229|8231|8226|8234|8229|8228|8224|100
1620417370000|2021-05-07 19:56:10|8230|8225|8230|8225|8232|8227|8230|8225|228
1620417380000|2021-05-07 19:56:20|8232|8224|8232|8225|8232|8225|8231|8224|0
1620417390000|2021-05-07 19:56:30|8231|8226|8231|8226|8232|8227|8231|8226|0
1620417400000|2021-05-07 19:56:40|8232|8227|8231|8226|8232|8227|8231|8226|0
1620417410000|2021-05-07 19:56:50|8232|8227|8231|8227|8232|8227|8229|8226|359
1620417420000|2021-05-07 19:57:00|8232|8228|8240|8234|8240|8234|8231|8227|333
1620417430000|2021-05-07 19:57:10|8239|8233|8231|8226|8239|8234|8231|8226|100
1620417440000|2021-05-07 19:57:20|8232|8227|8231|8227|8232|8227|8230|8226|240
1620417450000|2021-05-07 19:57:30|8230|8226|8231|8228|8231|8228|8230|8226|883
1620417460000|2021-05-07 19:57:40|8230|8227|8230|8227|8232|8228|8230|8227|100
1620417470000|2021-05-07 19:57:50|8231|8226|8230|8226|8231|8227|8229|8226|0
1620417480000|2021-05-07 19:58:00|8231|8227|8230|8226|8231|8227|8229|8226|400
1620417490000|2021-05-07 19:58:10|8229|8227|8226|8222|8230|8227|8226|8222|0
1620417500000|2021-05-07 19:58:20|8225|8223|8226|8222|8227|8223|8225|8222|144
1620417510000|2021-05-07 19:58:30|8227|8223|8230|8225|8231|8226|8226|8223|100
1620417520000|2021-05-07 19:58:40|8231|8226|8230|8226|8231|8226|8230|8225|423
1620417530000|2021-05-07 19:58:50|8231|8227|8231|8227|8231|8227|8230|8226|157
1620417540000|2021-05-07 19:59:00|8236|8229|8234|8229|8236|8230|8234|8229|100
1620417550000|2021-05-07 19:59:10|8236|8230|8234|8229|8236|8230|8234|8229|600
1620417560000|2021-05-07 19:59:20|8235|8228|8236|8231|8236|8231|8234|8228|0
1620417570000|2021-05-07 19:59:30|8235|8230|8235|8230|8236|8231|8235|8230|100
1620417580000|2021-05-07 19:59:40|8236|8233|8234|8228|8236|8234|8231|8225|0
1620417590000|2021-05-07 19:59:50|8233|8227|8225|8218|8233|8229|8225|8217|400
1620653400000|2021-05-10 13:30:00|8280|8129|8292|8245|8292|8261|8273|8129|7652
1620653410000|2021-05-10 13:30:10||8246||8246||8246||8246|0
1620653420000|2021-05-10 13:30:20||8252||8258||8258||8252|0
1620653430000|2021-05-10 13:30:30|8291|8262|8292|8267|8292|8267|8291|8262|0
1620653440000|2021-05-10 13:30:40|8291|8268|8283|8270|8301|8294|8283|8266|7793
1620653450000|2021-05-10 13:30:50|8301|8278|8296|8278|8318|8282|8283|8271|3200
1620653460000|2021-05-10 13:31:00|8294|8277|8286|8250|8294|8277|8285|8240|300
1620653470000|2021-05-10 13:31:10|8287|8247|8274|8248|8287|8249|8272|8246|300
1620653480000|2021-05-10 13:31:20|8271|8249|8270|8240|8272|8249|8270|8240|100
1620653500000|2021-05-10 13:31:40|8266|8225|8264|8233|8266|8233|8256|8225|100
1620653510000|2021-05-10 13:31:50|8251|8232|8259|8230|8264|8232|8251|8226|200
1620653520000|2021-05-10 13:32:00|8258|8232|8255|8225|8258|8232|8255|8225|400
1620653530000|2021-05-10 13:32:10|8252|8231|8250|8225|8253|8231|8250|8225|100
1620653540000|2021-05-10 13:32:20|8248|8223|8247|8220|8248|8223|8223|8207|2184
1620653550000|2021-05-10 13:32:30|8246||8243||8247||8243||0
1620653560000|2021-05-10 13:32:40|8242||8241||8242||8241||300
1620653570000|2021-05-10 13:32:50|8229|8210|8225|8200|8229|8210|8225|8200|100
1620653580000|2021-05-10 13:33:00|8241|8207|8235|8214|8243|8217|8235|8200|300
1620653590000|2021-05-10 13:33:10|8233||8230||8233||8230||0
1620653600000|2021-05-10 13:33:20|8229|8222|8277|8230|8277|8230|8228|8222|1288
1620653610000|2021-05-10 13:33:30|8280|8231|8284|8257|8285|8257|8266|8230|1100
1620653620000|2021-05-10 13:33:40|8283|8256|8279|8256|8284|8256|8278|8254|800
1620653630000|2021-05-10 13:33:50|8275|8255|8255|8229|8275|8255|8255|8229|3247
1620653640000|2021-05-10 13:34:00|8251|8210|8256|8236|8260|8249|8245|8210|1902
1620653650000|2021-05-10 13:34:10|8251|8237|8250|8222|8256|8237|8249|8219|1200
1620653660000|2021-05-10 13:34:20|8249|8223|8245|8223|8249|8223|8245|8223|100
1620653670000|2021-05-10 13:34:30|8244|8222|8241|8222|8245|8222|8241|8222|100
1620653680000|2021-05-10 13:34:40|8237|8221|8239|8207|8240|8221|8228|8203|400
1620653690000|2021-05-10 13:34:50|8238|8208|8238|8205|8238|8209|8221|8205|200
1620653700000|2021-05-10 13:35:00|8237|8206|8229|8205|8238|8207|8229|8205|0
1620653710000|2021-05-10 13:35:10|8228|8200|8237|8202|8238|8223|8211|8200|13103
1620653720000|2021-05-10 13:35:20|8236|8205|8243|8202|8249|8233|8236|8202|600
1620653730000|2021-05-10 13:35:30|8264|8214|8245|8220|8264|8243|8245|8209|1120
1620653740000|2021-05-10 13:35:40|8246|8214|8245|8210|8248|8218|8241|8202|440
1620653750000|2021-05-10 13:35:50|8244|8209|8238|8204|8244|8211|8235|8204|300
1620653760000|2021-05-10 13:36:00|8236|8208|8230|8214|8239|8216|8229|8202|1700
1620653770000|2021-05-10 13:36:10|8234|8213|8234|8211|8234|8213|8227|8208|0
1620653780000|2021-05-10 13:36:20|8230|8214|8229|8215|8230|8216|8229|8214|100
1620653790000|2021-05-10 13:36:30|8227|8208|8229|8218|8229|8218|8227|8208|100
1620653800000|2021-05-10 13:36:40|8230|8219|8249|8234|8250|8240|8225|8218|4588
1620653810000|2021-05-10 13:36:50|8250|8235|8281|8250|8282|8251|8250|8234|1812
1620653820000|2021-05-10 13:37:00|8282|8254|8250|8234|8282|8257|8250|8232|1600
1620653830000|2021-05-10 13:37:10|8251|8232|8280|8244|8280|8245|8246|8232|665
1620653840000|2021-05-10 13:37:20|8277|8243|8271|8250|8281|8250|8259|8236|300
1620653850000|2021-05-10 13:37:30|8275|8251|8275|8251|8275|8251|8275|8251|300
1620653880000|2021-05-10 13:38:00|8271|8256|8275|8258|8275|8259|8271|8256|200
1620653910000|2021-05-10 13:38:30|8265|8257|8262|8239|8265|8257|8260|8233|900
1620653920000|2021-05-10 13:38:40|8263|8241|8251|8241|8263|8243|8251|8241|1300
1620653930000|2021-05-10 13:38:50|8250|8234|8245|8234|8250|8234|8245|8234|1000
1620653940000|2021-05-10 13:39:00|8246|8235|8248|8234|8248|8235|8245|8234|100
1620653950000|2021-05-10 13:39:10|8247|8229|8247|8230|8247|8230|8247|8229|521
1620653960000|2021-05-10 13:39:20|8248|8229|8248|8230|8248|8230|8246|8229|100
1620653970000|2021-05-10 13:39:30||8234||8234||8234||8234|0
1620653980000|2021-05-10 13:39:40|8251|8242|8261|8251|8275|8251|8248|8242|1941
1620653990000|2021-05-10 13:39:50|8255|8246|8256|8237|8269|8251|8254|8234|900
1620654000000|2021-05-10 13:40:00|8253|8234|8252|8234|8253|8234|8241|8229|500
1620654030000|2021-05-10 13:40:30|8247|8230|8237|8218|8247|8230|8237|8218|673
1620654040000|2021-05-10 13:40:40|8226|8215|8217|8200|8226|8215|8217|8200|400
1620654050000|2021-05-10 13:40:50|8216||8216||8216||8216||0
1620654060000|2021-05-10 13:41:00|8212|8186|8213|8198|8226|8203|8202|8182|1825
1620654070000|2021-05-10 13:41:10|8211|8197|8208|8199|8212|8200|8207|8197|800
1620654080000|2021-05-10 13:41:20|8207|8198|8196|8186|8208|8198|8196|8184|600
1620654090000|2021-05-10 13:41:30|8194|8178|8205|8190|8206|8190|8194|8178|600
1620654100000|2021-05-10 13:41:40|8201|8187|8186|8178|8201|8187|8186|8178|1510
1620654110000|2021-05-10 13:41:50|8185|8169|8211|8194|8211|8198|8181|8169|2397
1620654120000|2021-05-10 13:42:00|8210|8198|8211|8196|8211|8198|8197|8183|1400
1620654130000|2021-05-10 13:42:10|8203|8184|8194|8171|8210|8194|8194|8171|1070
1620654140000|2021-05-10 13:42:20|8204|8180|8204|8184|8204|8184|8204|8180|100
1620654150000|2021-05-10 13:42:30|8203|8185|8203|8187|8203|8187|8203|8185|300
1620654160000|2021-05-10 13:42:40|8219|8202|8220|8205|8223|8207|8219|8202|400
1620654170000|2021-05-10 13:42:50|8218|8206|8217|8201|8220|8206|8217|8192|351
1620654180000|2021-05-10 13:43:00|8210|8202|8212|8189|8216|8202|8204|8189|912
1620654190000|2021-05-10 13:43:10|8211|8190|8211|8197|8211|8197|8210|8190|200
1620654200000|2021-05-10 13:43:20|8220|8198|8211|8200|8220|8200|8211|8198|1290
1620654210000|2021-05-10 13:43:30|8204|8197|8209|8193|8210|8197|8203|8189|1676
1620654220000|2021-05-10 13:43:40|8206|8189|8189|8166|8206|8189|8187|8166|2100
1620654230000|2021-05-10 13:43:50||8168||8170||8170||8168|300
1620654240000|2021-05-10 13:44:00|8178|8167|8185|8165|8185|8167|8177|8163|100
1620654250000|2021-05-10 13:44:10|8184|8167|8173|8157|8184|8170|8170|8150|1300
1620654260000|2021-05-10 13:44:20|8164|8156|8168|8167|8172|8167|8164|8150|1500
1620654270000|2021-05-10 13:44:30|8172|8168|8167|8152|8174|8168|8167|8152|1300
1620654280000|2021-05-10 13:44:40|8170|8153|8171|8155|8171|8155|8170|8153|400
1620654290000|2021-05-10 13:44:50|8184|8157|8192|8177|8192|8177|8184|8157|200
1620654300000|2021-05-10 13:45:00|8190|8178|8179|8164|8191|8178|8179|8163|600
1620654310000|2021-05-10 13:45:10|8178|8168|8191|8171|8192|8174|8177|8163|600
1620654320000|2021-05-10 13:45:20|8184|8169|8189|8175|8192|8175|8175|8162|950
1620654330000|2021-05-10 13:45:30|8192|8177|8192|8184|8192|8184|8192|8177|500
1620654340000|2021-05-10 13:45:40|8200|8185|8199|8186|8200|8186|8199|8185|100
1620654350000|2021-05-10 13:45:50|8196|8187|8198|8187|8200|8187|8191|8181|1400
1620654360000|2021-05-10 13:46:00|8200|8188|8197|8185|8207|8195|8192|8181|1900
1620654370000|2021-05-10 13:46:10|8190|8181|8190|8177|8195|8185|8186|8162|3700
1620654380000|2021-05-10 13:46:20|8193|8180|8212|8189|8212|8189|8193|8180|369
1620654390000|2021-05-10 13:46:30||8191||8194||8194||8191|0
1620654400000|2021-05-10 13:46:40||8195||8198||8198||8195|0
1620654410000|2021-05-10 13:46:50|8222|8206|8250|8232|8250|8235|8221|8206|1429
1620654420000|2021-05-10 13:47:00|8245|8233|8246|8237|8255|8244|8243|8233|4401
1620654430000|2021-05-10 13:47:10|8255|8238|8233|8210|8255|8242|8232|8210|2470
1620654440000|2021-05-10 13:47:20|8232|8211|8231|8210|8232|8211|8219|8199|4200
1620654450000|2021-05-10 13:47:30|8229|8201|8229|8212|8229|8212|8228|8201|3660
1620654460000|2021-05-10 13:47:40|8233|8213|8256|8235|8256|8235|8233|8213|300
1620654470000|2021-05-10 13:47:50|8235|8234|8254|8234|8257|8246|8234|8213|2900
1620654480000|2021-05-10 13:48:00|8256|8236|8254|8240|8256|8241|8254|8236|100
1620654490000|2021-05-10 13:48:10|8257|8243|8272|8255|8273|8255|8256|8243|520
1620654500000|2021-05-10 13:48:20|8273|8257|8281|8258|8284|8258|8252|8250|2220
1620654510000|2021-05-10 13:48:30|8277|8251|8279|8257|8280|8257|8276|8251|250
1620654520000|2021-05-10 13:48:40|8288|8259|8288|8265|8288|8265|8288|8259|100
1620654530000|2021-05-10 13:48:50|8300||8300||8300||8300||0
1620654540000|2021-05-10 13:49:00|8294|8267|8294|8270|8297|8271|8291|8267|500
1620654550000|2021-05-10 13:49:10|8293|8268|8296|8268|8297|8268|8293|8268|0
1620654560000|2021-05-10 13:49:20|8293|8269|8299|8271|8299|8271|8293|8264|0
1620654570000|2021-05-10 13:49:30|8298|8265|8294|8265|8298|8265|8292|8265|0
1620654580000|2021-05-10 13:49:40|8293||8294||8295||8293||0
1620654590000|2021-05-10 13:49:50|8292|8256|8280|8257|8292|8257|8271|8256|100
1620654610000|2021-05-10 13:50:10|8279||8279||8279||8279||0
1620654620000|2021-05-10 13:50:20|8276|8256|8250|8232|8276|8256|8249|8224|804
1620654630000|2021-05-10 13:50:30|8257|8237|8245|8236|8270|8241|8245|8233|2117
1620654640000|2021-05-10 13:50:40|8243|8233|8242|8225|8243|8233|8237|8222|500
1620654650000|2021-05-10 13:50:50|8241|8226|8241|8227|8241|8227|8240|8226|0
1620654660000|2021-05-10 13:51:00|8240|8238|8270|8250|8271|8250|8240|8238|200
1620654670000|2021-05-10 13:51:10|8268|8251|8258|8247|8268|8252|8258|8229|300
1620654680000|2021-05-10 13:51:20||8240||8245||8245||8240|0
1620654690000|2021-05-10 13:51:30|8271|8252|8273|8253|8273|8255|8271|8252|100
1620654700000|2021-05-10 13:51:40||8254||8257||8257||8253|100
1620654710000|2021-05-10 13:51:50|8280|8261|8280|8263|8280|8265|8280|8261|100
1620654720000|2021-05-10 13:52:00||8264||8267||8267||8264|0
1620654730000|2021-05-10 13:52:10|||||||||100
1620654740000|2021-05-10 13:52:20|8278|8268|8280|8268|8280|8268|8278|8267|0
1620654750000|2021-05-10 13:52:30|8278|8267|8298|8280|8298|8280|8278|8267|200
1620654760000|2021-05-10 13:52:40|8297|8274|8288|8266|8297|8277|8279|8258|0
1620654780000|2021-05-10 13:53:00||8269||8271||8271||8269|0
1620654790000|2021-05-10 13:53:10|8287|8270|8287|8266|8287|8270|8287|8259|0
1620654800000|2021-05-10 13:53:20|8286|8268|8285|8268|8286|8268|8285|8268|100
1620654810000|2021-05-10 13:53:30|8284|8269|8284|8268|8284|8269|8284|8268|0
1620654820000|2021-05-10 13:53:40|8283||8283||8283||8283||0
1620654830000|2021-05-10 13:53:50|8276|8267|8283|8264|8283|8267|8274|8255|0
1620654840000|2021-05-10 13:54:00|8282|8258|8280|8252|8282|8258|8278|8252|0
1620654850000|2021-05-10 13:54:10|8279|8259|8279|8258|8279|8259|8279|8258|0
1620654870000|2021-05-10 13:54:30|8269|8254|8269|8250|8269|8254|8268|8250|0
1620654880000|2021-05-10 13:54:40|8267||8262||8269||8262||0
1620654890000|2021-05-10 13:54:50|8268|8251|8269|8251|8269|8251|8268|8251|0
1620654910000|2021-05-10 13:55:10|8264|8250|8265|8253|8265|8253|8264|8250|0
1620654920000|2021-05-10 13:55:20|8263|8251|8265|8253|8265|8253|8263|8251|604
1620654930000|2021-05-10 13:55:30|8269|8252|8269|8254|8269|8260|8263|8251|0
1620654940000|2021-05-10 13:55:40|8267|8250|8269|8250|8269|8250|8267|8250|0
1620654960000|2021-05-10 13:56:00||8253||8253||8253||8253|0
1620654980000|2021-05-10 13:56:20|8265|8250|8243|8228|8265|8250|8243|8225|800
1620654990000|2021-05-10 13:56:30||8230||8230||8230||8230|200
1620655000000|2021-05-10 13:56:40|||||||||800
1620655020000|2021-05-10 13:57:00||8231||8233||8233||8231|0
1620655030000|2021-05-10 13:57:10|8246|8234|8246|8237|8246|8237|8246|8233|0
1620655060000|2021-05-10 13:57:40|8252|8239|8252|8241|8261|8241|8252|8239|100
1620655070000|2021-05-10 13:57:50|||||||||200
1620655080000|2021-05-10 13:58:00|8267|8250|8256|8246|8267|8250|8255|8243|1900
1620655090000|2021-05-10 13:58:10|8255|8244|8244|8231|8255|8244|8239|8227|300
1620655100000|2021-05-10 13:58:20|8245|8235|8244|8236|8245|8236|8244|8235|0
1620655110000|2021-05-10 13:58:30|8245|8240|8248|8235|8267|8250|8245|8235|900
1620655120000|2021-05-10 13:58:40|8256|8239|8256|8240|8256|8241|8256|8236|0
1620655140000|2021-05-10 13:59:00||8241||8243||8244||8241|0
1620655170000|2021-05-10 13:59:30|8269|8248|8248|8239|8269|8250|8248|8235|1330
1620655180000|2021-05-10 13:59:40|8261|8242|8261|8249|8261|8249|8259|8242|400
1620655200000|2021-05-10 14:00:00|8268|8256|8259|8248|8269|8259|8257|8243|3700
1620655210000|2021-05-10 14:00:10|8260|8249|8260|8250|8264|8251|8248|8243|5853
1620655230000|2021-05-10 14:00:30|8261|8252|8269|8260|8269|8260|8261|8252|0
1620655240000|2021-05-10 14:00:40||8261||8261||8261||8261|0
1620655250000|2021-05-10 14:00:50||8260||8260||8260||8260|0
1620655260000|2021-05-10 14:01:00|||||||||100
1620655270000|2021-05-10 14:01:10|8268|8255|8251|8228|8268|8255|8249|8228|100
1620655280000|2021-05-10 14:01:20|8250|8233|8261|8236|8264|8237|8250|8228|0
1620655290000|2021-05-10 14:01:30|8259|8239|8269|8255|8269|8255|8259|8237|1400
1620655300000|2021-05-10 14:01:40||8253||8256||8256||8253|0
1620655310000|2021-05-10 14:01:50|8270|8257|8284|8272|8296|8272|8270|8256|1377
1620655320000|2021-05-10 14:02:00|8283||8284||8284||8283||0
1620655330000|2021-05-10 14:02:10|8292|8282|8300|8284|8300|8287|8292|8282|400
1620655340000|2021-05-10 14:02:20|8297||8297||8297||8297||100
1620655360000|2021-05-10 14:02:40|8299|8285|8298|8285|8299|8285|8298|8285|100
1620655380000|2021-05-10 14:03:00|8296||8296||8296||8296||0
1620655390000|2021-05-10 14:03:10|8290|8281|8288|8272|8290|8281|8288|8272|207
1620655400000|2021-05-10 14:03:20||8273||8272||8274||8272|542
1620655410000|2021-05-10 14:03:30|8296|8274|8296|8276|8296|8279|8294|8274|0
1620655430000|2021-05-10 14:03:50|8295|8272|8296|8272|8296|8272|8295|8272|100
1620655440000|2021-05-10 14:04:00||8281||8272||8281||8272|200
1620655450000|2021-05-10 14:04:10|8300|8295|8311|8290|8312|8298|8296|8290|1400
1620655460000|2021-05-10 14:04:20|8308||8307||8310||8307||0
1620655470000|2021-05-10 14:04:30|8298|8283|8301|8282|8307|8286|8296|8282|0
1620655480000|2021-05-10 14:04:40|8303|8283|8302|8284|8303|8284|8294|8282|100
1620655490000|2021-05-10 14:04:50|8301|8282|8301|8291|8301|8291|8295|8282|0
1620655500000|2021-05-10 14:05:00|||||||||100
1620655510000|2021-05-10 14:05:10|8295|8286|8293|8281|8295|8286|8290|8269|1240
1620655520000|2021-05-10 14:05:20|8292|8283|8293|8282|8293|8283|8292|8282|0
1620655530000|2021-05-10 14:05:30|8292|8291|8292|8281|8292|8291|8292|8281|100
1620655540000|2021-05-10 14:05:40|8293|8282|8305|8292|8307|8292|8293|8282|0
1620655560000|2021-05-10 14:06:00|8301|8288|8297|8284|8301|8288|8295|8281|200
1620655570000|2021-05-10 14:06:10|8305|8289|8305|8289|8305|8292|8304|8289|0
1620655580000|2021-05-10 14:06:20|8304|8293|8305|8293|8305|8293|8304|8293|0
1620655590000|2021-05-10 14:06:30||8294||8295||8295||8294|0
1620655610000|2021-05-10 14:06:50|8301|8293|8296|8277|8301|8293|8296|8277|400
1620655620000|2021-05-10 14:07:00|8295|8281|8296|8281|8296|8281|8295|8281|0
1620655640000|2021-05-10 14:07:20|8305|8289|8305|8290|8305|8290|8305|8289|400
1620655650000|2021-05-10 14:07:30|8304|8291|8304|8296|8304|8296|8304|8291|0
1620655660000|2021-05-10 14:07:40|8305|8295|8305|8299|8305|8299|8305|8295|200
1620655670000|2021-05-10 14:07:50|8304|8303|8305|8295|8305|8303|8303|8295|2063
1620655680000|2021-05-10 14:08:00||8296||8296||8296||8296|0
1620655690000|2021-05-10 14:08:10|8310|8302|8325|8316|8325|8316|8310|8302|2214
1620655700000|2021-05-10 14:08:20||8313||8313||8313||8313|0
1620655730000|2021-05-10 14:08:50||8316||8316||8316||8316|0
1620655740000|2021-05-10 14:09:00|8324|8317|8334|8324|8337|8325|8324|8317|1100
1620655750000|2021-05-10 14:09:10|8328|8323|8332|8315|8332|8323|8328|8315|300
1620655760000|2021-05-10 14:09:20||8318||8318||8318||8318|100
1620655770000|2021-05-10 14:09:30|8329|8317|8330|8317|8332|8317|8329|8317|443
1620655780000|2021-05-10 14:09:40|8329||8330||8330||8329||0
1620655800000|2021-05-10 14:10:00|8328|8319|8330|8319|8330|8319|8328|8319|374
1620655810000|2021-05-10 14:10:10|8326|8317|8330|8317|8330|8319|8326|8317|200
1620655820000|2021-05-10 14:10:20||8319||8317||8319||8317|100
1620655830000|2021-05-10 14:10:30|8327|8312|8329|8317|8329|8317|8322|8309|0
1620655840000|2021-05-10 14:10:40|||||||||100
1620655850000|2021-05-10 14:10:50|||||||||100
1620655860000|2021-05-10 14:11:00|8322|8311|8322|8316|8322|8316|8322|8311|2500
1620655870000|2021-05-10 14:11:10|8328|8315|8333|8317|8333|8317|8316|8307|1200
1620655880000|2021-05-10 14:11:20|8336|8321|8336|8323|8336|8323|8335|8321|0
1620655890000|2021-05-10 14:11:30|8335||8335||8336||8335||0
1620655900000|2021-05-10 14:11:40|8337|8327|8347|8336|8347|8336|8336|8326|495
1620655910000|2021-05-10 14:11:50|8345|8334|8348|8340|8348|8340|8345|8334|0
1620655920000|2021-05-10 14:12:00|8349|8343|8365|8355|8365|8355|8349|8343|2300
1620655930000|2021-05-10 14:12:10|8364|8356|8368|8357|8373|8363|8363|8355|3100
1620655940000|2021-05-10 14:12:20|8367|8358|8368|8359|8368|8359|8367|8358|100
1620655950000|2021-05-10 14:12:30||8360||8360||8360||8360|0
1620655960000|2021-05-10 14:12:40|8367|8356|8366|8356|8367|8356|8363|8356|400
1620655970000|2021-05-10 14:12:50|8368|8357|8366|8356|8368|8357|8366|8356|0
1620655980000|2021-05-10 14:13:00|8365|8357|8368|8357|8368|8360|8363|8356|700
1620655990000|2021-05-10 14:13:10|8367|8353|8367|8355|8367|8355|8365|8353|100
1620656030000|2021-05-10 14:13:50|8366|8352|8367|8354|8367|8354|8362|8349|0
1620656040000|2021-05-10 14:14:00||8356||8356||8356||8356|300
1620656050000|2021-05-10 14:14:10|8366|8357|8367|8358|8367|8359|8366|8357|0
1620656060000|2021-05-10 14:14:20|8366|8350|8362|8350|8366|8350|8362|8350|100
1620656070000|2021-05-10 14:14:30|8366|8352|8362|8350|8367|8354|8362|8350|0
1620656080000|2021-05-10 14:14:40|8361|8351|8370|8359|8374|8359|8359|8350|300
1620656090000|2021-05-10 14:14:50|8372|8360|8372|8360|8372|8360|8370|8360|100
1620656100000|2021-05-10 14:15:00|8371|8359|8353|8348|8371|8359|8353|8347|2757
1620656110000|2021-05-10 14:15:10|8352|8347|8351|8340|8353|8347|8348|8340|1300
1620656120000|2021-05-10 14:15:20|8350|8341|8345|8332|8350|8341|8345|8332|100
1620656130000|2021-05-10 14:15:30|8342|8328|8342|8323|8342|8328|8342|8322|100
1620656140000|2021-05-10 14:15:40|8339|8324|8341|8328|8342|8328|8339|8324|200
1620656150000|2021-05-10 14:15:50|8340|8329|8346|8339|8347|8343|8339|8329|1665
1620656160000|2021-05-10 14:16:00|8347|8342|8349|8343|8350|8344|8343|8340|1766
1620656170000|2021-05-10 14:16:10|8348|8344|8359|8353|8359|8353|8348|8344|2169
1620656180000|2021-05-10 14:16:20|8358|8355|8365|8359|8371|8359|8357|8355|1100
1620656190000|2021-05-10 14:16:30|8364|8358|8365|8361|8365|8361|8360|8355|1400
1620656200000|2021-05-10 14:16:40|8363|8356|8374|8365|8375|8367|8363|8356|800
1620656210000|2021-05-10 14:16:50|8371|8356|8357|8347|8371|8357|8357|8347|200
1620656220000|2021-05-10 14:17:00|8358|8346|8366|8359|8367|8359|8358|8346|410
1620656230000|2021-05-10 14:17:10|8362|8354|8361|8355|8365|8355|8355|8343|520
1620656240000|2021-05-10 14:17:20|8358|8349|8360|8353|8360|8354|8356|8343|1420
1620656250000|2021-05-10 14:17:30||8354||8354||8354||8354|6030
1620656260000|2021-05-10 14:17:40|8361|8355|8360|8356|8374|8360|8360|8355|3000
1620656270000|2021-05-10 14:17:50|8358|8345|8352|8343|8358|8348|8352|8342|200
1620656280000|2021-05-10 14:18:00|8353|8344|8359|8348|8360|8349|8349|8344|2400
1620656290000|2021-05-10 14:18:10|8360|8350|8360|8350|8360|8350|8359|8350|600
1620656300000|2021-05-10 14:18:20|8359|8349|8358|8350|8359|8350|8358|8348|900
1620656310000|2021-05-10 14:18:30|8357||8359||8359||8356||384
1620656320000|2021-05-10 14:18:40|8351|8349|8357|8344|8357|8349|8351|8343|200
1620656340000|2021-05-10 14:19:00|8356|8347|8359|8347|8359|8347|8356|8347|0
1620656350000|2021-05-10 14:19:10|8357||8357||8357||8354||100
1620656360000|2021-05-10 14:19:20|8355|8340|8356|8336|8356|8340|8346|8335|400
1620656370000|2021-05-10 14:19:30|8352|8332|8355|8334|8355|8334|8352|8332|0
1620656380000|2021-05-10 14:19:40|8354|8336|8353|8336|8354|8337|8353|8336|0
1620656390000|2021-05-10 14:19:50||8335||8338||8338||8335|0
1620656400000|2021-05-10 14:20:00|8349||8349||8349||8349||500
1620656410000|2021-05-10 14:20:10|8342|8332|8347|8332|8347|8332|8341|8324|300
1620656420000|2021-05-10 14:20:20|8354|8331|8360|8342|8365|8342|8352|8331|100
1620656440000|2021-05-10 14:20:40|8358|8343|8358|8344|8358|8344|8358|8342|100
1620656450000|2021-05-10 14:20:50|8359|8345|8365|8351|8365|8352|8357|8345|2845
1620656460000|2021-05-10 14:21:00|8364|8352|8360|8349|8365|8354|8354|8349|300
1620656470000|2021-05-10 14:21:10|8354|8341|8354|8343|8354|8343|8354|8341|0
1620656480000|2021-05-10 14:21:20|8359|8340|8358|8345|8359|8345|8358|8340|0
1620656490000|2021-05-10 14:21:30|||||||||100
1620656500000|2021-05-10 14:21:40|8357|8339|8348|8336|8357|8339|8348|8330|0
1620656510000|2021-05-10 14:21:50|8357|8338|8356|8334|8358|8340|8356|8334|0
1620656520000|2021-05-10 14:22:00|8355|8340|8355|8340|8355|8340|8355|8340|0
1620656530000|2021-05-10 14:22:10|8356||8351||8356||8351||0
1620656540000|2021-05-10 14:22:20|8355|8330|8348|8328|8355|8330|8348|8328|100
1620656550000|2021-05-10 14:22:30|8352|8330|8346|8328|8352|8330|8346|8328|0
1620656560000|2021-05-10 14:22:40||8330||8340||8340||8328|0
1620656570000|2021-05-10 14:22:50|8345|8342|8354|8340|8354|8342|8345|8340|100
1620656600000|2021-05-10 14:23:20|8353|8342|8353|8342|8353|8342|8353|8342|0
1620656610000|2021-05-10 14:23:30|8350|8343|8344|8332|8350|8343|8344|8332|220
1620656620000|2021-05-10 14:23:40||8333||8333||8334||8333|0
1620656650000|2021-05-10 14:24:10|8343||8343||8343||8343||0
1620656660000|2021-05-10 14:24:20|8342|8335|8343|8334|8343|8335|8342|8334|0
1620656670000|2021-05-10 14:24:30|8342|8335|8343|8335|8343|8335|8342|8335|0
1620656680000|2021-05-10 14:24:40|8339|8329|8337|8328|8339|8336|8335|8328|800
1620656690000|2021-05-10 14:24:50||8329||8329||8329||8328|200
1620656700000|2021-05-10 14:25:00|8336|8333|8353|8340|8353|8340|8335|8328|884
1620656710000|2021-05-10 14:25:10||8344||8344||8344||8343|0
1620656720000|2021-05-10 14:25:20|8352|8343|8343|8330|8352|8343|8343|8329|300
1620656730000|2021-05-10 14:25:30|8341|8329|8341|8329|8341|8329|8341|8328|0
1620656740000|2021-05-10 14:25:40||8328||8328||8328||8328|0
1620656750000|2021-05-10 14:25:50|8336|8324|8330|8315|8336|8324|8322|8309|1602
1620656760000|2021-05-10 14:26:00|8322|8314|8322|8308|8330|8314|8321|8303|619
1620656770000|2021-05-10 14:26:10|8323||8322||8323||8322||0
1620656780000|2021-05-10 14:26:20|8321|8306|8320|8306|8322|8308|8320|8306|0
1620656790000|2021-05-10 14:26:30|8313|8308|8318|8302|8319|8308|8310|8301|0
1620656800000|2021-05-10 14:26:40|8317|8300|8317|8302|8317|8302|8317|8300|0
1620656810000|2021-05-10 14:26:50||8300||8302||8302||8300|0
1620656840000|2021-05-10 14:27:20|8316|8303|8316|8304|8316|8305|8313|8303|0
1620656850000|2021-05-10 14:27:30||8305||8305||8306||8305|0
1620656880000|2021-05-10 14:28:00||8306||8306||8306||8306|0
1620656890000|2021-05-10 14:28:10|8317|8309|8333|8317|8333|8319|8317|8309|442
1620656900000|2021-05-10 14:28:20|8332|8316|8320|8307|8333|8319|8320|8305|200
1620656910000|2021-05-10 14:28:30|8315|8309|8314|8300|8315|8309|8310|8300|0
1620656920000|2021-05-10 14:28:40|8306|8302|8313|8296|8313|8302|8303|8296|100
1620656930000|2021-05-10 14:28:50|8305|8293|8308|8289|8314|8294|8305|8288|100
1620656940000|2021-05-10 14:29:00|8311|8292|8309|8290|8311|8297|8309|8289|0
1620656950000|2021-05-10 14:29:10|8305|8289|8305|8287|8306|8293|8305|8284|0
1620656960000|2021-05-10 14:29:20|8304|8286|8304|8286|8304|8287|8303|8284|0
1620656970000|2021-05-10 14:29:30|8303|8284|8302|8287|8303|8287|8302|8284|0
1620656980000|2021-05-10 14:29:40||8288||8287||8288||8284|0
1620656990000|2021-05-10 14:29:50||8288||8288||8288||8287|0
1620657000000|2021-05-10 14:30:00|8301|8287|8302|8290|8302|8291|8301|8287|100
1620657040000|2021-05-10 14:30:40|8297|8292|8302|8293|8302|8293|8297|8290|100
1620657050000|2021-05-10 14:30:50||8292||8293||8293||8292|100
1620657060000|2021-05-10 14:31:00|8297|8284|8302|8288|8302|8288|8297|8284|100
1620657070000|2021-05-10 14:31:10||8284||8284||8284||8284|0
1620657120000|2021-05-10 14:32:00|8300|8285|8301|8291|8302|8291|8300|8285|100
1620657130000|2021-05-10 14:32:10|8299|8285|8301|8287|8301|8289|8299|8284|333
1620657140000|2021-05-10 14:32:20||8288||8287||8288||8287|0
1620657150000|2021-05-10 14:32:30||8288||8288||8288||8287|0
1620657160000|2021-05-10 14:32:40||8287||8288||8289||8287|0
1620657170000|2021-05-10 14:32:50|8300|8289|8300|8289|8300|8289|8300|8288|0
1620657180000|2021-05-10 14:33:00|8296|8290|8300|8285|8300|8290|8295|8284|200
1620657190000|2021-05-10 14:33:10||8284||8284||8284||8284|1500
1620657200000|2021-05-10 14:33:20|8297|8283|8288|8277|8299|8286|8285|8276|1190
1620657210000|2021-05-10 14:33:30|8289|8276|8278|8272|8289|8276|8278|8272|100
1620657220000|2021-05-10 14:33:40|8280|8273|8280|8269|8280|8273|8280|8269|0
1620657230000|2021-05-10 14:33:50|8281|8273|8289|8274|8289|8280|8281|8272|500
1620657240000|2021-05-10 14:34:00|8285|8273|8289|8273|8289|8273|8285|8273|0
1620657250000|2021-05-10 14:34:10|8285||8289||8289||8285||0
1620657260000|2021-05-10 14:34:20|8283||8283||8284||8283||0
1620657270000|2021-05-10 14:34:30|8284||8285||8287||8283||100
1620657280000|2021-05-10 14:34:40|8287|8276|8285|8275|8287|8276|8284|8274|0
1620657320000|2021-05-10 14:35:20||8276||8280||8280||8276|199
1620657330000|2021-05-10 14:35:30|8288|8281|8287|8278|8298|8285|8287|8278|400
1620657360000|2021-05-10 14:36:00|8286|8280|8286|8278|8286|8280|8286|8278|0
1620657370000|2021-05-10 14:36:10||8279||8278||8279||8278|0
1620657380000|2021-05-10 14:36:20|8285|8279|8286|8274|8286|8279|8281|8273|300
1620657390000|2021-05-10 14:36:30|8285|8275|8286|8275|8286|8275|8285|8274|0
1620657400000|2021-05-10 14:36:40||8273||8276||8276||8273|0
1620657410000|2021-05-10 14:36:50||8273||8273||8273||8273|0
1620657420000|2021-05-10 14:37:00|8291|8280|8304|8286|8304|8286|8291|8280|100
1620657430000|2021-05-10 14:37:10|8299|8284|8295|8284|8299|8285|8294|8284|0
1620657440000|2021-05-10 14:37:20|8294||8294||8295||8294||0
1620657450000|2021-05-10 14:37:30|8305|8290|8302|8284|8310|8290|8302|8284|100
1620657460000|2021-05-10 14:37:40|8300||8300||8300||8300||0
1620657470000|2021-05-10 14:37:50|8299|8289|8300|8284|8300|8289|8299|8284|0
1620657480000|2021-05-10 14:38:00|8299|8286|8299|8286|8300|8286|8299|8286|0
1620657490000|2021-05-10 14:38:10|8300||8300||8300||8299||100
1620657500000|2021-05-10 14:38:20|8299|8289|8305|8298|8305|8298|8299|8289|0
1620657510000|2021-05-10 14:38:30|8304|8291|8302|8292|8305|8293|8301|8290|400
1620657520000|2021-05-10 14:38:40|8301|8291|8301|8288|8301|8292|8300|8288|0
1620657530000|2021-05-10 14:38:50||8290||8288||8290||8288|0
1620657540000|2021-05-10 14:39:00||8290||8290||8290||8290|200
1620657550000|2021-05-10 14:39:10|8300|8287|8299|8287|8301|8290|8299|8287|0
1620657560000|2021-05-10 14:39:20|8298|8290|8298|8287|8299|8290|8298|8287|150
1620657570000|2021-05-10 14:39:30|8299|8290|8298|8290|8299|8290|8298|8290|0
1620657590000|2021-05-10 14:39:50|8302|8297|8310|8298|8310|8298|8302|8296|515
1620657600000|2021-05-10 14:40:00|8309|8296|8310|8298|8310|8299|8309|8296|0
1620657610000|2021-05-10 14:40:10|8309||8310||8310||8309||0
1620657620000|2021-05-10 14:40:20|8309||8310||8310||8309||0
1620657630000|2021-05-10 14:40:30|8309||8309||8309||8309||0
1620657640000|2021-05-10 14:40:40|8302|8292|8304|8292|8304|8296|8298|8287|1300
1620657650000|2021-05-10 14:40:50||8294||8295||8295||8294|315
1620657660000|2021-05-10 14:41:00||8296||8298||8298||8296|0
1620657670000|2021-05-10 14:41:10|8310|8299|8310|8299|8310|8301|8309|8299|320
1620657690000|2021-05-10 14:41:30|8309|8298|8301|8292|8309|8298|8300|8292|100
1620657700000|2021-05-10 14:41:40|8300||8299||8300||8299||0
1620657710000|2021-05-10 14:41:50|8298|8286|8298|8286|8299|8286|8295|8286|200
1620657720000|2021-05-10 14:42:00|8299||8299||8299||8299||0
1620657750000|2021-05-10 14:42:30|8298|8285|8297|8283|8298|8285|8290|8280|657
1620657760000|2021-05-10 14:42:40|8295|8284|8295|8292|8295|8292|8294|8284|600
1620657770000|2021-05-10 14:42:50|8296|8291|8296|8288|8296|8293|8296|8288|600
1620657800000|2021-05-10 14:43:20|8295|8286|8292|8284|8295|8286|8291|8278|200
1620657810000|2021-05-10 14:43:30|8299|8285|8298|8290|8299|8290|8298|8285|290
1620657820000|2021-05-10 14:43:40|8299|8288|8298|8290|8299|8291|8298|8288|0
1620657840000|2021-05-10 14:44:00|8297|8284|8296|8284|8297|8284|8293|8283|200
1620657850000|2021-05-10 14:44:10|8297|8283|8296|8284|8297|8284|8296|8283|300
1620657860000|2021-05-10 14:44:20||8283||8284||8284||8283|0
1620657870000|2021-05-10 14:44:30|8295||8296||8296||8295||100
1620657880000|2021-05-10 14:44:40|8298|8287|8304|8293|8310|8299|8298|8287|678
1620657890000|2021-05-10 14:44:50|8305|8294|8310|8295|8310|8295|8305|8294|100
1620657900000|2021-05-10 14:45:00|8309|8297|8306|8294|8310|8297|8306|8294|326
1620657910000|2021-05-10 14:45:10|8310||8309||8310||8309||0
1620657920000|2021-05-10 14:45:20|8305||8304||8305||8304||0
1620657930000|2021-05-10 14:45:30|8309|8295|8310|8299|8310|8304|8305|8294|200
1620657940000|2021-05-10 14:45:40|8309|8300|8309|8301|8309|8301|8309|8300|0
1620657950000|2021-05-10 14:45:50|8308||8307||8308||8307||0
1620657960000|2021-05-10 14:46:00|8308|8304|8310|8304|8310|8304|8308|8301|200
1620657970000|2021-05-10 14:46:10|8307|8301|8298|8292|8307|8301|8298|8289|300
1620657980000|2021-05-10 14:46:20|8297|8286|8298|8286|8298|8286|8297|8286|0
1620657990000|2021-05-10 14:46:30|8297|8289|8298|8289|8298|8289|8295|8289|0
1620658010000|2021-05-10 14:46:50|||||||||100
1620658020000|2021-05-10 14:47:00||8290||8290||8290||8289|100
1620658050000|2021-05-10 14:47:30|8297||8298||8298||8297||0
1620658060000|2021-05-10 14:47:40|8297|8289|8291|8286|8297|8289|8288|8286|509
1620658070000|2021-05-10 14:47:50|8288|8287|8291|8286|8291|8287|8288|8286|200
1620658080000|2021-05-10 14:48:00|8288|8284|8280|8275|8288|8284|8280|8275|1397
1620658090000|2021-05-10 14:48:10|8279|8274|8277|8274|8280|8276|8277|8274|100
1620658100000|2021-05-10 14:48:20|8280|8275|8285|8277|8285|8280|8280|8275|700
1620658160000|2021-05-10 14:49:20|||||||||100
1620658170000|2021-05-10 14:49:30|8284|8281|8285|8281|8285|8281|8284|8275|0
1620658180000|2021-05-10 14:49:40|8293|8282|8296|8287|8301|8288|8293|8282|400
1620658190000|2021-05-10 14:49:50|8301|8286|8297|8286|8301|8287|8295|8285|0
1620658200000|2021-05-10 14:50:00|8296|8287|8297|8286|8297|8287|8296|8286|100
1620658210000|2021-05-10 14:50:10|8296|8287|8291|8286|8297|8287|8289|8286|200
1620658220000|2021-05-10 14:50:20|||||||||300
1620658230000|2021-05-10 14:50:30|8290|8280|8285|8273|8290|8280|8285|8273|100
1620658240000|2021-05-10 14:50:40||8276||8273||8276||8273|0
1620658260000|2021-05-10 14:51:00||8274||8273||8274||8273|0
1620658270000|2021-05-10 14:51:10|||||||||100
1620658280000|2021-05-10 14:51:20||8275||8276||8277||8275|100
1620658290000|2021-05-10 14:51:30||8277||8278||8278||8275|0
1620658300000|2021-05-10 14:51:40|8284|8279|8285|8277|8285|8279|8282|8277|100
1620658310000|2021-05-10 14:51:50||8278||8277||8278||8277|0
1620658320000|2021-05-10 14:52:00|8295|8278|8296|8286|8299|8286|8295|8278|300
1620658340000|2021-05-10 14:52:20|8295|8285|8290|8285|8295|8285|8290|8285|0
1620658350000|2021-05-10 14:52:30||8286||8285||8286||8285|0
1620658360000|2021-05-10 14:52:40|8289|8280|8289|8278|8290|8280|8288|8277|434
1620658370000|2021-05-10 14:52:50|8288|8280|8289|8278|8289|8280|8288|8278|0
1620658380000|2021-05-10 14:53:00|8288|8279|8288|8278|8288|8282|8288|8278|0
1620658390000|2021-05-10 14:53:10|8294|8279|8294|8279|8294|8280|8294|8279|0
1620658400000|2021-05-10 14:53:20|8295|8281|8295|8284|8295|8284|8293|8281|100
1620658430000|2021-05-10 14:53:50|8294||8294||8295||8294||0
1620658440000|2021-05-10 14:54:00||8285||8286||8286||8285|0
1620658450000|2021-05-10 14:54:10|8295|8293|8304|8295|8305|8297|8294|8286|793
1620658460000|2021-05-10 14:54:20|8303|8296|8301|8296|8304|8296|8301|8296|100
1620658470000|2021-05-10 14:54:30|8300|8295|8301|8288|8301|8295|8296|8287|340
1620658480000|2021-05-10 14:54:40|8300|8286|8295|8283|8301|8287|8295|8282|0
1620658490000|2021-05-10 14:54:50|8296|8282|8294|8283|8296|8283|8293|8282|0
1620658500000|2021-05-10 14:55:00|8293|8287|8293|8287|8293|8287|8292|8287|0
1620658520000|2021-05-10 14:55:20|8296|8290|8305|8294|8305|8294|8296|8289|100
1620658530000|2021-05-10 14:55:30|8304|8289|8297|8287|8304|8289|8296|8287|0
1620658540000|2021-05-10 14:55:40|8296|8282|8297|8287|8297|8287|8296|8282|0
1620658560000|2021-05-10 14:56:00||8288||8286||8289||8284|0
1620658570000|2021-05-10 14:56:10||8291||8289||8291||8289|0
1620658580000|2021-05-10 14:56:20|8294|8284|8297|8283|8297|8286|8292|8282|100
1620658590000|2021-05-10 14:56:30||8284||8287||8288||8284|0
1620658600000|2021-05-10 14:56:40|8305|8288|8298|8292|8305|8295|8298|8288|338
1620658620000|2021-05-10 14:57:00|||||||||200
1620658630000|2021-05-10 14:57:10|8305|8296|8305|8298|8305|8300|8305|8296|200
1620658640000|2021-05-10 14:57:20|8304||8305||8305||8304||0
1620658650000|2021-05-10 14:57:30|8304||8305||8305||8304||500
1620658680000|2021-05-10 14:58:00|8310|8304|8300|8293|8310|8305|8299|8293|1638
1620658700000|2021-05-10 14:58:20|8299|8291|8294|8291|8299|8291|8291|8288|400
1620658710000|2021-05-10 14:58:30|8295||8295||8295||8295||100
1620658730000|2021-05-10 14:58:50|8298|8292|8300|8293|8300|8295|8298|8292|200
1620658740000|2021-05-10 14:59:00|8297|8291|8299|8291|8300|8291|8297|8291|100
1620658750000|2021-05-10 14:59:10|8300|8290|8300|8290|8300|8290|8299|8290|0
1620658770000|2021-05-10 14:59:30|8299|8291|8299|8291|8299|8291|8299|8291|0
1620658790000|2021-05-10 14:59:50|8298||8298||8298||8298||0
1620658800000|2021-05-10 15:00:00|8297|8292|8297|8291|8298|8292|8297|8291|0
1620658810000|2021-05-10 15:00:10|8298|8290|8292|8284|8298|8290|8286|8283|680
1620658820000|2021-05-10 15:00:20|8294|8285|8300|8291|8300|8291|8294|8285|284
1620658830000|2021-05-10 15:00:30|8298||8300||8300||8298||0
1620658840000|2021-05-10 15:00:40|8299|8292|8299|8286|8299|8295|8296|8286|200
1620658850000|2021-05-10 15:00:50|8298|8288|8299|8289|8299|8289|8298|8288|0
1620658860000|2021-05-10 15:01:00|8298|8290|8299|8289|8299|8290|8298|8289|0
1620658870000|2021-05-10 15:01:10|8293|8283|8297|8285|8297|8285|8293|8283|0
1620658880000|2021-05-10 15:01:20||8284||8284||8286||8284|0
1620658890000|2021-05-10 15:01:30|8296|8285|8296|8285|8296|8287|8296|8284|0
1620658900000|2021-05-10 15:01:40|8294|8284|8292|8280|8294|8284|8291|8280|200
1620658910000|2021-05-10 15:01:50||8281||8281||8281||8280|0
1620658920000|2021-05-10 15:02:00||8283||8281||8283||8280|0
1620658930000|2021-05-10 15:02:10||8283||8283||8283||8283|0
1620658940000|2021-05-10 15:02:20|8294|8286|8307|8299|8310|8299|8294|8286|1279
1620658950000|2021-05-10 15:02:30|8304|8297|8306|8294|8308|8297|8304|8294|393
1620658980000|2021-05-10 15:03:00|8303|8290|8299|8287|8303|8290|8299|8287|200
1620659000000|2021-05-10 15:03:20|8298||8299||8299||8298||0
1620659010000|2021-05-10 15:03:30|8305|8288|8306|8299|8306|8299|8305|8288|300
1620659020000|2021-05-10 15:03:40|8305|8300|8301|8291|8305|8300|8298|8291|566
1620659030000|2021-05-10 15:03:50||8293||8292||8293||8291|0
1620659040000|2021-05-10 15:04:00|8300|8293|8300|8292|8301|8295|8300|8291|0
1620659050000|2021-05-10 15:04:10|8301|8290|8299|8292|8301|8292|8298|8290|100
1620659060000|2021-05-10 15:04:20|8306|8297|8304|8296|8306|8298|8304|8296|0
1620659070000|2021-05-10 15:04:30|8302|8297|8302|8296|8302|8297|8302|8296|100
1620659080000|2021-05-10 15:04:40||8297||8297||8297||8297|0
1620659090000|2021-05-10 15:04:50|8304|8298|8318|8303|8318|8307|8304|8298|836
1620659100000|2021-05-10 15:05:00|8316||8313||8316||8313||0
1620659110000|2021-05-10 15:05:10|8312||8312||8312||8312||0
1620659120000|2021-05-10 15:05:20|8314|8308|8314|8304|8314|8308|8313|8303|292
1620659130000|2021-05-10 15:05:30|8319|8305|8330|8320|8330|8322|8319|8305|500
1620659140000|2021-05-10 15:05:40|8329|8319|8329|8319|8329|8319|8329|8319|100
1620659150000|2021-05-10 15:05:50|||||||||200
1620659160000|2021-05-10 15:06:00|8328|8324|8329|8319|8329|8324|8328|8319|0
1620659170000|2021-05-10 15:06:10|8328|8316|8322|8313|8328|8316|8319|8312|1679
1620659180000|2021-05-10 15:06:20|||||||||600
1620659200000|2021-05-10 15:06:40|8319|8314|8318|8313|8319|8318|8313|8306|2532
1620659210000|2021-05-10 15:06:50|8321||8320||8321||8320||210
1620659220000|2021-05-10 15:07:00|8318|8314|8314|8307|8318|8314|8312|8306|300
1620659230000|2021-05-10 15:07:10|||||||||100
1620659240000|2021-05-10 15:07:20|8313|8305|8311|8305|8313|8305|8311|8305|0
1620659250000|2021-05-10 15:07:30|8310||8310||8310||8310||100
1620659260000|2021-05-10 15:07:40|8311|8306|8319|8311|8319|8311|8311|8305|514
1620659270000|2021-05-10 15:07:50|8318|8308|8319|8307|8319|8310|8316|8306|0
1620659280000|2021-05-10 15:08:00|8318|8308|8319|8307|8319|8308|8318|8307|0
1620659290000|2021-05-10 15:08:10|8318|8305|8318|8306|8318|8306|8317|8304|0
1620659300000|2021-05-10 15:08:20||8307||8307||8307||8307|200
1620659310000|2021-05-10 15:08:30|||||||||100
1620659320000|2021-05-10 15:08:40|8317|8308|8315|8308|8318|8313|8313|8307|712
1620659330000|2021-05-10 15:08:50|8314|8307|8315|8307|8315|8308|8311|8304|100
1620659340000|2021-05-10 15:09:00|8313|8304|8315|8304|8315|8308|8312|8304|0
1620659350000|2021-05-10 15:09:10|8314||8315||8315||8314||0
1620659360000|2021-05-10 15:09:20|8313|8303|8309|8301|8313|8303|8309|8301|0
1620659370000|2021-05-10 15:09:30|8308|8306|8315|8308|8315|8309|8306|8306|666
1620659380000|2021-05-10 15:09:40||8306||8306||8308||8306|0
1620659390000|2021-05-10 15:09:50|8313|8308|8315|8306|8315|8308|8313|8306|0
1620659400000|2021-05-10 15:10:00|8313|8312|8313|8306|8313|8312|8313|8306|0
1620659410000|2021-05-10 15:10:10|8315|8310|8318|8309|8319|8311|8315|8309|119
1620659450000|2021-05-10 15:10:50|||||||||100
1620659460000|2021-05-10 15:11:00|8316|8311|8318|8310|8318|8311|8316|8309|0
1620659470000|2021-05-10 15:11:10|8317|8309|8318|8309|8318|8309|8316|8309|0
1620659480000|2021-05-10 15:11:20|8317||8316||8317||8316||0
1620659490000|2021-05-10 15:11:30|8315||8316||8316||8314||0
1620659500000|2021-05-10 15:11:40|8314||8315||8316||8314||0
1620659510000|2021-05-10 15:11:50|||||||||100
1620659520000|2021-05-10 15:12:00|8314|8311|8313|8309|8315|8311|8311|8309|100
1620659530000|2021-05-10 15:12:10|8315|8305|8309|8301|8315|8305|8309|8301|800
1620659540000|2021-05-10 15:12:20||8303||8301||8304||8301|0
1620659550000|2021-05-10 15:12:30||8302||8303||8303||8301|0
1620659580000|2021-05-10 15:13:00|8315|8304|8314|8304|8315|8310|8309|8304|600
1620659590000|2021-05-10 15:13:10|8313|8302|8313|8301|8313|8303|8309|8301|0
1620659600000|2021-05-10 15:13:20||8303||8301||8303||8300|0
1620659610000|2021-05-10 15:13:30||8299||8302||8302||8299|0
1620659620000|2021-05-10 15:13:40|8312|8304|8312|8300|8313|8304|8312|8299|0
1620659630000|2021-05-10 15:13:50||8301||8302||8302||8301|0
1620659640000|2021-05-10 15:14:00||8304||8304||8304||8304|0
1620659650000|2021-05-10 15:14:10|8311||8311||8311||8311||0
1620659660000|2021-05-10 15:14:20|8310|8299|8305|8295|8310|8299|8305|8294|300
1620659670000|2021-05-10 15:14:30|8304|8294|8303|8295|8304|8295|8303|8294|100
1620659680000|2021-05-10 15:14:40|8302||8302||8302||8302||0
1620659690000|2021-05-10 15:14:50|8301|8294|8291|8285|8301|8294|8290|8285|1200
1620659700000|2021-05-10 15:15:00||8286||8285||8288||8285|100
1620659710000|2021-05-10 15:15:10|8297|8287|8297|8288|8297|8288|8296|8285|200
1620659720000|2021-05-10 15:15:20|8296|8285|8280|8276|8296|8285|8280|8275|200
1620659730000|2021-05-10 15:15:30|||||||||100
1620659740000|2021-05-10 15:15:40|8279|8275|8280|8276|8280|8276|8278|8275|0
1620659750000|2021-05-10 15:15:50|8278|8275|8279|8270|8280|8275|8276|8270|570
1620659760000|2021-05-10 15:16:00||8271||8272||8272||8270|0
1620659770000|2021-05-10 15:16:10||8270||8269||8270||8269|0
1620659780000|2021-05-10 15:16:20||8272||8272||8272||8272|0
1620659790000|2021-05-10 15:16:30|||||||||100
1620659810000|2021-05-10 15:16:50|8285|8278|8285|8279|8285|8279|8285|8278|300
1620659820000|2021-05-10 15:17:00||8278||8275||8279||8275|100
1620659830000|2021-05-10 15:17:10|8284|8274|8284|8275|8284|8275|8283|8274|0
1620659840000|2021-05-10 15:17:20|8283|8277|8284|8276|8284|8280|8283|8276|100
1620659850000|2021-05-10 15:17:30|8283|8280|8283|8278|8283|8281|8283|8275|0
1620659860000|2021-05-10 15:17:40|8282|8277|8280|8272|8282|8277|8279|8272|300
1620659870000|2021-05-10 15:17:50|8278||8276||8278||8276||0
1620659880000|2021-05-10 15:18:00||8273||8272||8273||8272|0
1620659890000|2021-05-10 15:18:10|8279|8273|8285|8275|8285|8275|8279|8273|200
1620659900000|2021-05-10 15:18:20|8283|8276|8285|8279|8285|8279|8283|8276|0
1620659910000|2021-05-10 15:18:30|8293|8280|8294|8282|8295|8282|8289|8280|500
1620659920000|2021-05-10 15:18:40|8295|8283|8295|8285|8295|8285|8291|8283|0
1620659930000|2021-05-10 15:18:50|8294|8286|8294|8286|8295|8286|8294|8286|0
1620659940000|2021-05-10 15:19:00|8295|8287|8300|8291|8300|8292|8294|8287|300
1620659950000|2021-05-10 15:19:10|8299|8292|8299|8291|8300|8292|8298|8291|700
1620659960000|2021-05-10 15:19:20|8300|8292|8299|8292|8300|8292|8299|8292|0
1620660000000|2021-05-10 15:20:00|8295|8293|8299|8295|8299|8296|8295|8293|638
1620660010000|2021-05-10 15:20:10|8298|8293|8297|8294|8298|8294|8296|8293|200
1620660020000|2021-05-10 15:20:20|8299|8295|8300|8295|8300|8299|8299|8295|1100
1620660030000|2021-05-10 15:20:30|8299|8294|8300|8293|8300|8295|8296|8293|600
1620660060000|2021-05-10 15:21:00|8299|8294|8299|8293|8299|8294|8299|8293|0
1620660080000|2021-05-10 15:21:20|8298|8291|8300|8293|8300|8298|8297|8291|330
1620660100000|2021-05-10 15:21:40||8295||8295||8295||8295|0
1620660110000|2021-05-10 15:21:50||8293||8293||8293||8293|0
1620660120000|2021-05-10 15:22:00||8296||8296||8296||8296|0
1620660130000|2021-05-10 15:22:10|||||||||100
1620660140000|2021-05-10 15:22:20|8299|8295|8300|8296|8300|8296|8298|8295|0
1620660150000|2021-05-10 15:22:30||8297||8296||8299||8295|1148
1620660170000|2021-05-10 15:22:50|8304|8297|8304|8297|8305|8300|8304|8297|2405
1620660180000|2021-05-10 15:23:00|8301|8299|8300|8298|8301|8302|8299|8298|1100
1620660190000|2021-05-10 15:23:10|8299|8299|8300|8299|8300|8299|8299|8298|1700
1620660200000|2021-05-10 15:23:20|8304|8298|8314|8308|8322|8316|8304|8298|6421
1620660210000|2021-05-10 15:23:30|8311|8309|8314|8307|8314|8309|8311|8306|1208
1620660220000|2021-05-10 15:23:40|8310|8306|8309|8302|8310|8308|8309|8299|300
1620660250000|2021-05-10 15:24:10|8323|8312|8313|8308|8327|8317|8313|8306|45066
1620660260000|2021-05-10 15:24:20|8310|8303|8311|8303|8313|8303|8309|8303|890
1620660270000|2021-05-10 15:24:30|8310|8299|8309|8302|8310|8302|8306|8299|430
1620660280000|2021-05-10 15:24:40||8298||8301||8301||8298|0
1620660290000|2021-05-10 15:24:50|||||||||100
1620660300000|2021-05-10 15:25:00|||||||||200
1620660310000|2021-05-10 15:25:10|8310|8305|8310|8307|8310|8308|8309|8305|1050
1620660330000|2021-05-10 15:25:30||8308||8308||8309||8307|851
1620660340000|2021-05-10 15:25:40||8305||8307||8307||8305|0
1620660350000|2021-05-10 15:25:50||8305||8307||8307||8305|0
1620660360000|2021-05-10 15:26:00|8309|8305|8310|8306|8310|8306|8309|8305|100
1620660400000|2021-05-10 15:26:40||8307||8309||8310||8307|2798
1620660410000|2021-05-10 15:26:50|8309|8308|8310|8309|8310|8309|8309|8308|6096
1620660420000|2021-05-10 15:27:00|8318|8311|8320|8311|8325|8316|8315|8310|3800
1620660430000|2021-05-10 15:27:10|8321||8320||8321||8320||200
1620660440000|2021-05-10 15:27:20|||||||||100
1620660450000|2021-05-10 15:27:30|8319||8319||8319||8319||100
1620660480000|2021-05-10 15:28:00|8318|8312|8324|8315|8325|8319|8316|8311|1554
1620660490000|2021-05-10 15:28:10||8319||8320||8320||8319|100
1620660500000|2021-05-10 15:28:20|8322|8319|8322|8313|8323|8319|8319|8313|200
1620660510000|2021-05-10 15:28:30||8312||8312||8312||8312|0
1620660530000|2021-05-10 15:28:50|8321|8306|8317|8307|8322|8307|8316|8306|200
1620660540000|2021-05-10 15:29:00|8318|8311|8312|8304|8318|8314|8312|8302|2517
1620660550000|2021-05-10 15:29:10||8302||8303||8303||8302|0
1620660560000|2021-05-10 15:29:20||8304||8301||8304||8301|0
1620660570000|2021-05-10 15:29:30||8303||8303||8303||8301|0
1620660580000|2021-05-10 15:29:40||8304||8304||8304||8304|300
1620660590000|2021-05-10 15:29:50|8311|8303|8312|8304|8312|8304|8311|8303|0
1620660600000|2021-05-10 15:30:00|8315|8305|8312|8307|8315|8312|8311|8302|600
1620660610000|2021-05-10 15:30:10|8315|8306|8314|8306|8315|8310|8314|8306|200
1620660620000|2021-05-10 15:30:20||8303||8307||8307||8303|0
1620660660000|2021-05-10 15:31:00|8315|8308|8315|8308|8315|8312|8315|8308|200
1620660670000|2021-05-10 15:31:10|8312|8306|8310|8303|8312|8306|8310|8303|100
1620660680000|2021-05-10 15:31:20||8304||8304||8304||8304|0
1620660700000|2021-05-10 15:31:40||8305||8305||8308||8305|200
1620660710000|2021-05-10 15:31:50||8306||8305||8306||8305|400
1620660720000|2021-05-10 15:32:00|8307|8306|8306|8301|8307|8306|8306|8298|100
1620660730000|2021-05-10 15:32:10|8309||8309||8309||8309||0
1620660740000|2021-05-10 15:32:20|8306|8299|8304|8296|8306|8299|8301|8295|200
1620660760000|2021-05-10 15:32:40|8305|8299|8307|8299|8309|8302|8305|8299|0
1620660770000|2021-05-10 15:32:50||8300||8300||8300||8300|0
1620660780000|2021-05-10 15:33:00|8310|8302|8310|8304|8310|8304|8310|8302|634
1620660810000|2021-05-10 15:33:30||8305||8305||8305||8305|0
1620660820000|2021-05-10 15:33:40||8306||8306||8309||8306|719
1620660830000|2021-05-10 15:33:50|8309|8307|8309|8300|8309|8309|8305|8300|1515
1620660840000|2021-05-10 15:34:00|8308|8301|8309|8300|8309|8301|8305|8300|400
1620660850000|2021-05-10 15:34:10||8302||8302||8302||8302|0
1620660890000|2021-05-10 15:34:50||8304||8304||8304||8304|0
1620660900000|2021-05-10 15:35:00|8310|8307|8310|8304|8310|8307|8310|8304|100
1620660910000|2021-05-10 15:35:10|8308|8303|8309|8300|8309|8303|8305|8297|400
1620660920000|2021-05-10 15:35:20|8310|8303|8310|8305|8310|8306|8310|8303|500
1620660930000|2021-05-10 15:35:30||8308||8302||8309||8302|500
1620660940000|2021-05-10 15:35:40|8309|8303|8310|8303|8310|8303|8309|8303|100
1620661010000|2021-05-10 15:36:50|8309||8309||8309||8309||0
1620661020000|2021-05-10 15:37:00|8310|8304|8310|8305|8310|8309|8310|8304|1110
1620661040000|2021-05-10 15:37:20||8306||8306||8308||8305|1700
1620661050000|2021-05-10 15:37:30|8309|8304|8310|8306|8310|8306|8308|8304|500
1620661080000|2021-05-10 15:38:00|8313|8308|8315|8311|8321|8311|8313|8307|300
1620661090000|2021-05-10 15:38:10|8321|8310|8310|8302|8321|8310|8307|8302|500
1620661110000|2021-05-10 15:38:30|8309|8303|8309|8303|8309|8303|8309|8303|0
1620661120000|2021-05-10 15:38:40|8310|8302|8309|8302|8310|8302|8309|8302|0
1620661130000|2021-05-10 15:38:50|8308|8299|8302|8294|8308|8299|8301|8294|300
1620661140000|2021-05-10 15:39:00|8309|8295|8312|8302|8313|8302|8309|8295|700
1620661150000|2021-05-10 15:39:10|8311|8298|8304|8294|8311|8298|8304|8294|300
1620661160000|2021-05-10 15:39:20||8295||8295||8295||8295|0
1620661170000|2021-05-10 15:39:30||8296||8295||8296||8295|110
1620661180000|2021-05-10 15:39:40|8303|8296|8304|8296|8304|8296|8303|8296|0
1620661200000|2021-05-10 15:40:00||8297||8297||8297||8296|0
1620661210000|2021-05-10 15:40:10|8306|8299|8306|8298|8306|8302|8306|8297|100
1620661230000|2021-05-10 15:40:30||8299||8300||8302||8299|0
1620661250000|2021-05-10 15:40:50||8301||8301||8301||8301|0
1620661260000|2021-05-10 15:41:00|8305|8302|8306|8303|8306|8305|8304|8302|1135
1620661270000|2021-05-10 15:41:10|||||||||200
1620661280000|2021-05-10 15:41:20|8304|8302|8306|8297|8306|8302|8304|8297|100
1620661300000|2021-05-10 15:41:40||8300||8303||8305||8300|2227
1620661310000|2021-05-10 15:41:50|8305|8302|8306|8302|8306|8302|8305|8302|100
1620661320000|2021-05-10 15:42:00|8303|8301|8304|8297|8304|8301|8302|8297|200
1620661330000|2021-05-10 15:42:10||8298||8298||8298||8298|0
1620661350000|2021-05-10 15:42:30|||||||||248
1620661370000|2021-05-10 15:42:50|8300|8297|8303|8294|8304|8297|8297|8294|300
1620661380000|2021-05-10 15:43:00|8302|8295|8303|8295|8303|8295|8302|8295|0
1620661390000|2021-05-10 15:43:10|8302||8302||8302||8302||0
1620661400000|2021-05-10 15:43:20|8301|8294|8302|8294|8302|8294|8301|8294|0
1620661410000|2021-05-10 15:43:30|8301||8300||8301||8300||100
1620661430000|2021-05-10 15:43:50|8299|8290|8287|8284|8299|8290|8287|8284|1613
1620661440000|2021-05-10 15:44:00|8288|8283|8284|8277|8289|8283|8284|8277|200
1620661450000|2021-05-10 15:44:10|8283|8275|8274|8267|8283|8275|8271|8265|600
1620661460000|2021-05-10 15:44:20|8275|8266|8275|8273|8275|8273|8273|8266|500
1620661470000|2021-05-10 15:44:30|8272|8272|8269|8261|8275|8272|8269|8260|3400
1620661480000|2021-05-10 15:44:40|8275|8264|8274|8264|8275|8264|8274|8264|100
1620661500000|2021-05-10 15:45:00||8266||8266||8266||8266|0
1620661510000|2021-05-10 15:45:10|8269|8264|8272|8263|8273|8264|8267|8260|933
1620661520000|2021-05-10 15:45:20|8273|8261|8271|8260|8273|8261|8271|8260|100
1620661530000|2021-05-10 15:45:30|8272|8256|8268|8256|8272|8260|8268|8256|0
1620661540000|2021-05-10 15:45:40|8270|8260|8275|8264|8275|8264|8266|8260|500
1620661550000|2021-05-10 15:45:50|8274|8262|8273|8262|8274|8263|8270|8260|0
1620661570000|2021-05-10 15:46:10|8272|8263|8272|8262|8272|8263|8271|8260|0
1620661580000|2021-05-10 15:46:20||8260||8262||8262||8260|0
1620661590000|2021-05-10 15:46:30|8271|8263|8271|8263|8272|8264|8270|8256|0
1620661600000|2021-05-10 15:46:40|8270|8262|8271|8262|8271|8263|8270|8262|0
1620661610000|2021-05-10 15:46:50||8263||8262||8263||8262|0
1620661620000|2021-05-10 15:47:00|8273|8263|8276|8266|8281|8273|8273|8263|385
1620661630000|2021-05-10 15:47:10|8275|8267|8275|8263|8276|8267|8275|8263|3200
1620661640000|2021-05-10 15:47:20|8274|8264|8272|8263|8274|8264|8272|8262|200
1620661650000|2021-05-10 15:47:30|8271|8262|8272|8263|8272|8263|8271|8262|100
1620661660000|2021-05-10 15:47:40|8271|8262|8272|8256|8272|8263|8267|8256|3490
1620661670000|2021-05-10 15:47:50||8258||8257||8258||8257|200
1620661680000|2021-05-10 15:48:00|8265|8256|8269|8254|8270|8259|8264|8254|0
1620661690000|2021-05-10 15:48:10||8255||8259||8259||8254|2000
1620661700000|2021-05-10 15:48:20|8263|8257|8265|8250|8268|8257|8256|8250|870
1620661710000|2021-05-10 15:48:30|8262|8243|8257|8244|8262|8248|8249|8243|1463
1620661720000|2021-05-10 15:48:40|8256|8243|8255|8243|8257|8245|8255|8243|4000
1620661730000|2021-05-10 15:48:50|8254|8238|8250|8239|8254|8239|8247|8236|100
1620661740000|2021-05-10 15:49:00|8249|8243|8255|8247|8257|8247|8249|8243|305
1620661750000|2021-05-10 15:49:10|8256|8248|8251|8243|8256|8248|8251|8243|100
1620661770000|2021-05-10 15:49:30|8250|8238|8250|8242|8250|8242|8250|8238|0
1620661780000|2021-05-10 15:49:40|8249|8243|8250|8240|8250|8243|8249|8240|0
1620661810000|2021-05-10 15:50:10|8249|8236|8249|8236|8249|8240|8249|8236|0
1620661820000|2021-05-10 15:50:20|8248||8248||8248||8248||0
1620661830000|2021-05-10 15:50:30|8247||8245||8247||8243||0
1620661840000|2021-05-10 15:50:40|8244|8237|8245|8236|8245|8237|8244|8236|0
1620661850000|2021-05-10 15:50:50||8237||8237||8237||8237|0
1620661860000|2021-05-10 15:51:00|8253|8238|8249|8238|8253|8242|8248|8238|700
1620661880000|2021-05-10 15:51:20|8248||8246||8248||8246||100
1620661890000|2021-05-10 15:51:30|8247|8239|8253|8243|8253|8247|8247|8239|600
1620661900000|2021-05-10 15:51:40|||||||||100
1620661910000|2021-05-10 15:51:50|8252|8244|8252|8244|8252|8244|8252|8244|0
1620661950000|2021-05-10 15:52:30|8257||8257||8257||8255||0
1620661960000|2021-05-10 15:52:40|8256|8250|8257|8250|8257|8250|8256|8250|0
1620661980000|2021-05-10 15:53:00|8256|8253|8284|8272|8285|8272|8256|8250|400
1620661990000|2021-05-10 15:53:10|8283|8276|8280|8273|8283|8276|8279|8273|200
1620662000000|2021-05-10 15:53:20|8279||8279||8279||8279||0
1620662010000|2021-05-10 15:53:30|8278|8272|8277|8272|8278|8273|8275|8272|300
1620662020000|2021-05-10 15:53:40|8278|8273|8281|8272|8281|8273|8278|8272|200
1620662030000|2021-05-10 15:53:50|8280||8281||8281||8280||0
1620662050000|2021-05-10 15:54:10|||||||||400
1620662060000|2021-05-10 15:54:20|||||||||100
1620662070000|2021-05-10 15:54:30||8273||8273||8273||8273|0
1620662080000|2021-05-10 15:54:40|8279||8279||8279||8279||0
1620662090000|2021-05-10 15:54:50|8278|8272|8281|8272|8281|8272|8274|8272|200
1620662100000|2021-05-10 15:55:00|||||||||100
1620662110000|2021-05-10 15:55:10|8279|8273|8279|8274|8279|8275|8279|8273|0
1620662120000|2021-05-10 15:55:20|8278||8278||8281||8278||0
1620662130000|2021-05-10 15:55:30|8281||8281||8281||8281||285
1620662140000|2021-05-10 15:55:40|8277||8277||8277||8277||0
1620662150000|2021-05-10 15:55:50|||||||||1000
1620662160000|2021-05-10 15:56:00|8276|8273|8277|8269|8277|8273|8271|8267|400
1620662180000|2021-05-10 15:56:20||8272||8272||8272||8272|100
1620662190000|2021-05-10 15:56:30|8281||8281||8281||8281||100
1620662200000|2021-05-10 15:56:40||8273||8273||8273||8273|0
1620662210000|2021-05-10 15:56:50|8280|8274|8290|8281|8290|8281|8280|8274|500
1620662220000|2021-05-10 15:57:00|8289||8287||8290||8287||100
1620662230000|2021-05-10 15:57:10|||||||||169
1620662240000|2021-05-10 15:57:20|8288|8283|8295|8283|8295|8283|8285|8283|200
1620662260000|2021-05-10 15:57:40|8300|8285|8299|8289|8300|8289|8299|8285|0
1620662270000|2021-05-10 15:57:50|8300|8290|8289|8281|8300|8290|8287|8281|1300
1620662280000|2021-05-10 15:58:00|8290|8283|8290|8281|8290|8283|8289|8281|0
1620662320000|2021-05-10 15:58:40|8289|8282|8293|8288|8294|8290|8288|8281|383
1620662330000|2021-05-10 15:58:50|8292|8286|8290|8283|8292|8286|8288|8283|0
1620662360000|2021-05-10 15:59:20|8289|8282|8281|8278|8289|8282|8281|8278|300
1620662370000|2021-05-10 15:59:30|8284|8281|8289|8281|8290|8281|8284|8281|100
1620662420000|2021-05-10 16:00:20|8294|8282|8290|8280|8304|8290|8286|8280|3300
1620662430000|2021-05-10 16:00:30|||||||||100
1620662460000|2021-05-10 16:01:00||8281||8281||8281||8281|300
1620662470000|2021-05-10 16:01:10|8293|8282|8282|8280|8295|8283|8282|8280|1700
1620662480000|2021-05-10 16:01:20|8281|8281|8295|8282|8295|8282|8281|8281|400
1620662490000|2021-05-10 16:01:30|8292||8293||8293||8290||0
1620662500000|2021-05-10 16:01:40|8290||8293||8293||8288||256
1620662510000|2021-05-10 16:01:50|8290||8293||8293||8290||345
1620662520000|2021-05-10 16:02:00|8292|8283|8288|8280|8292|8285|8288|8279|1438
1620662530000|2021-05-10 16:02:10|||||||||200
1620662540000|2021-05-10 16:02:20|||||||||199
1620662550000|2021-05-10 16:02:30|||||||||300
1620662580000|2021-05-10 16:03:00|8287|8281|8293|8285|8297|8286|8285|8281|3201
1620662590000|2021-05-10 16:03:10|8292|8284|8293|8282|8293|8284|8288|8279|730
1620662600000|2021-05-10 16:03:20|8292|8280|8293|8285|8297|8285|8292|8280|700
1620662610000|2021-05-10 16:03:30|8292|8284|8293|8285|8297|8285|8292|8280|0
1620662620000|2021-05-10 16:03:40|8297|8280|8289|8280|8297|8280|8286|8280|100
1620662630000|2021-05-10 16:03:50||8281||8281||8281||8281|100
1620662670000|2021-05-10 16:04:30|8285||8285||8285||8285||100
1620662680000|2021-05-10 16:04:40|8284|8282|8293|8285|8293|8285|8283|8281|1525
1620662690000|2021-05-10 16:04:50|8290|8289|8285|8281|8290|8289|8285|8281|1341
1620662700000|2021-05-10 16:05:00|8283|8280|8281|8276|8283|8280|8281|8276|200
1620662710000|2021-05-10 16:05:10||8277||8277||8277||8277|0
1620662720000|2021-05-10 16:05:20|8285|8278|8288|8279|8288|8280|8285|8278|200
1620662730000|2021-05-10 16:05:30|8285|8280|8285|8279|8288|8280|8285|8279|0
1620662740000|2021-05-10 16:05:40|8288|8280|8288|8279|8288|8280|8281|8278|300
1620662750000|2021-05-10 16:05:50|8285|8278|8283|8278|8285|8278|8283|8278|0
1620662760000|2021-05-10 16:06:00|8285|8279|8286|8278|8288|8283|8285|8278|300
1620662790000|2021-05-10 16:06:30|8284||8284||8284||8284||0
1620662810000|2021-05-10 16:06:50|8283||8283||8283||8283||100
1620662820000|2021-05-10 16:07:00|8282||8283||8283||8282||0
1620662830000|2021-05-10 16:07:10|8282||8283||8283||8282||0
1620662850000|2021-05-10 16:07:30|8288|8281|8288|8280|8288|8281|8288|8280|267
1620662860000|2021-05-10 16:07:40||8281||8280||8281||8280|100
1620662870000|2021-05-10 16:07:50||8281||8284||8284||8280|0
1620662880000|2021-05-10 16:08:00|8287|8285|8278|8274|8288|8286|8278|8274|1656
1620662890000|2021-05-10 16:08:10|8277|8271|8275|8271|8277|8272|8275|8271|100
1620662910000|2021-05-10 16:08:30|8276|8275|8283|8277|8283|8277|8276|8275|168
1620662920000|2021-05-10 16:08:40|||||||||175
1620662930000|2021-05-10 16:08:50|8288||8288||8288||8288||0
1620662940000|2021-05-10 16:09:00|8283|8278|8283|8275|8290|8278|8283|8275|119
1620662950000|2021-05-10 16:09:10|8282|8274|8282|8273|8282|8274|8281|8271|100
1620662960000|2021-05-10 16:09:20|8281|8271|8281|8271|8282|8274|8281|8271|0
1620662980000|2021-05-10 16:09:40||8272||8272||8272||8272|0
1620662990000|2021-05-10 16:09:50|8280|8271|8280|8271|8281|8273|8280|8271|0
1620663000000|2021-05-10 16:10:00||8272||8272||8272||8272|225
1620663010000|2021-05-10 16:10:10||8273||8273||8273||8273|100
1620663030000|2021-05-10 16:10:30||8274||8273||8274||8273|100
1620663040000|2021-05-10 16:10:40|8285|8276|8288|8277|8288|8278|8283|8276|200
1620663060000|2021-05-10 16:11:00|8284||8284||8284||8284||0
1620663070000|2021-05-10 16:11:10|8288|8281|8288|8284|8292|8284|8288|8281|0
1620663080000|2021-05-10 16:11:20|8292|8286|8285|8282|8292|8286|8285|8282|701
1620663120000|2021-05-10 16:12:00|8284|8281|8288|8281|8288|8282|8282|8281|1473
1620663130000|2021-05-10 16:12:10|8287||8287||8287||8287||0
1620663140000|2021-05-10 16:12:20|8288||8288||8288||8288||0
1620663160000|2021-05-10 16:12:40|8287|8282|8287|8281|8288|8282|8285|8281|825
1620663180000|2021-05-10 16:13:00|8288|8282|8286|8282|8288|8287|8286|8281|1455
1620663200000|2021-05-10 16:13:20|8288|8285|8281|8277|8288|8285|8281|8277|2046
1620663210000|2021-05-10 16:13:30|8282|8280|8288|8281|8288|8281|8282|8280|277
1620663220000|2021-05-10 16:13:40||8283||8283||8283||8283|0
1620663230000|2021-05-10 16:13:50|8284|8285|8293|8281|8294|8285|8283|8277|1791
1620663240000|2021-05-10 16:14:00|8288|8280|8291|8282|8291|8282|8288|8278|0
1620663260000|2021-05-10 16:14:20|8290|8285|8288|8282|8290|8285|8287|8282|0
1620663270000|2021-05-10 16:14:30|8290||8290||8290||8288||200
1620663280000|2021-05-10 16:14:40|8288||8288||8288||8288||0
1620663290000|2021-05-10 16:14:50|8290|8279|8284|8278|8290|8280|8282|8275|2299
1620663310000|2021-05-10 16:15:10|8282|8274|8280|8272|8282|8274|8279|8271|500
1620663320000|2021-05-10 16:15:20||8271||8271||8271||8271|0
1620663340000|2021-05-10 16:15:40|8279||8279||8279||8279||0
1620663350000|2021-05-10 16:15:50|8278|8270|8271|8262|8278|8270|8268|8262|300
1620663360000|2021-05-10 16:16:00||8264||8262||8264||8262|310
1620663400000|2021-05-10 16:16:40|||||||||100
1620663410000|2021-05-10 16:16:50|8276|8263|8275|8268|8276|8269|8274|8263|0
1620663430000|2021-05-10 16:17:10|8274|8271|8275|8268|8275|8271|8274|8268|0
1620663440000|2021-05-10 16:17:20||8269||8269||8269||8269|0
1620663460000|2021-05-10 16:17:40|||||||||100
1620663480000|2021-05-10 16:18:00|8274||8274||8274||8274||0
1620663490000|2021-05-10 16:18:10|8275|8271|8280|8270|8280|8273|8275|8270|0
1620663500000|2021-05-10 16:18:20|8279||8280||8280||8277||0
1620663510000|2021-05-10 16:18:30|8279|8275|8285|8277|8285|8277|8279|8275|0
1620663530000|2021-05-10 16:18:50|8284|8278|8285|8279|8285|8279|8284|8278|200
1620663540000|2021-05-10 16:19:00|8284|8281|8288|8282|8288|8282|8284|8281|100
1620663550000|2021-05-10 16:19:10|8291|8283|8288|8283|8291|8287|8287|8283|1209
1620663560000|2021-05-10 16:19:20|8285|8281|8293|8284|8294|8284|8283|8280|1000
1620663590000|2021-05-10 16:19:50|8292|8280|8286|8281|8293|8281|8286|8280|200
1620663600000|2021-05-10 16:20:00|8290|8284|8291|8281|8291|8284|8290|8281|0
1620663610000|2021-05-10 16:20:10|||||||||100
1620663620000|2021-05-10 16:20:20|8286||8291||8291||8286||0
1620663630000|2021-05-10 16:20:30|8289|8280|8285|8280|8289|8280|8284|8280|200
1620663640000|2021-05-10 16:20:40|8291|8283|8291|8283|8292|8283|8291|8283|0
1620663650000|2021-05-10 16:20:50|8290||8291||8291||8290||0
1620663660000|2021-05-10 16:21:00|8292||8295||8295||8292||0
1620663670000|2021-05-10 16:21:10|8289||8290||8290||8289||0
1620663680000|2021-05-10 16:21:20|8292|8288|8296|8288|8296|8288|8292|8288|0
1620663690000|2021-05-10 16:21:30|8292|8287|8296|8288|8297|8291|8292|8287|100
1620663700000|2021-05-10 16:21:40|8300|8290|8299|8290|8300|8290|8299|8290|0
1620663720000|2021-05-10 16:22:00|8300|8293|8300|8293|8300|8293|8300|8293|100
1620663730000|2021-05-10 16:22:10|8303||8303||8303||8303||0
1620663740000|2021-05-10 16:22:20|8306|8294|8315|8308|8316|8308|8305|8293|100
1620663750000|2021-05-10 16:22:30|8314|8305|8309|8298|8314|8306|8308|8298|900
1620663760000|2021-05-10 16:22:40|8310||8310||8310||8309||0
1620663780000|2021-05-10 16:23:00|8309|8300|8308|8300|8310|8300|8308|8298|0
1620663790000|2021-05-10 16:23:10|8309||8310||8310||8309||0
1620663800000|2021-05-10 16:23:20|8309||8310||8310||8309||0
1620663810000|2021-05-10 16:23:30|8309||8310||8310||8309||0
1620663820000|2021-05-10 16:23:40|8309|8305|8315|8305|8315|8305|8309|8305|200
1620663830000|2021-05-10 16:23:50|8314|8306|8318|8308|8319|8311|8314|8306|550
1620663900000|2021-05-10 16:25:00|8319|8313|8330|8321|8330|8322|8319|8313|502
1620663910000|2021-05-10 16:25:10|8336|8322|8337|8329|8339|8331|8336|8322|0
1620663920000|2021-05-10 16:25:20|8335|8330|8337|8327|8337|8330|8333|8327|1100
1620663930000|2021-05-10 16:25:30|8335|8323|8324|8314|8335|8323|8324|8314|500
1620663940000|2021-05-10 16:25:40|8328||8324||8328||8324||0
1620663950000|2021-05-10 16:25:50|8323||8323||8323||8323||0
1620663960000|2021-05-10 16:26:00|8329|8316|8321|8311|8329|8321|8321|8309|2400
1620663970000|2021-05-10 16:26:10|8316|8308|8315|8306|8316|8308|8312|8306|200
1620664000000|2021-05-10 16:26:40||8307||8306||8307||8306|0
1620664040000|2021-05-10 16:27:20|8312||8311||8312||8311||100
1620664050000|2021-05-10 16:27:30|8312|8302|8308|8302|8312|8302|8308|8302|0
1620664060000|2021-05-10 16:27:40|8307|8300|8304|8298|8307|8300|8304|8298|0
1620664070000|2021-05-10 16:27:50|8303||8303||8303||8303||0
1620664080000|2021-05-10 16:28:00||8299||8299||8299||8299|200
1620664090000|2021-05-10 16:28:10|8302|8298|8301|8294|8303|8298|8300|8294|300
1620664100000|2021-05-10 16:28:20|8300||8300||8300||8299||0
1620664110000|2021-05-10 16:28:30|8299|8293|8292|8287|8300|8293|8292|8286|100
1620664120000|2021-05-10 16:28:40|8296|8286|8291|8284|8296|8287|8290|8283|300
1620664130000|2021-05-10 16:28:50|8290|8283|8291|8283|8291|8283|8290|8283|161
1620664140000|2021-05-10 16:29:00|8290|8286|8291|8286|8291|8286|8286|8277|200
1620664150000|2021-05-10 16:29:10|8298|8284|8299|8287|8299|8289|8298|8284|100
1620664180000|2021-05-10 16:29:40|8303|8288|8306|8295|8306|8295|8303|8288|0
1620664190000|2021-05-10 16:29:50||8300||8300||8300||8300|0
1620664200000|2021-05-10 16:30:00|8310|8303|8320|8307|8322|8307|8310|8301|0
1620664210000|2021-05-10 16:30:10|8319|8311|8316|8311|8319|8311|8316|8311|200
1620664220000|2021-05-10 16:30:20|8315|8308|8317|8307|8321|8308|8311|8297|900
1620664240000|2021-05-10 16:30:40|8316|8306|8315|8306|8316|8306|8315|8303|0
1620664250000|2021-05-10 16:30:50|8314|8302|8314|8303|8314|8303|8314|8302|0
1620664260000|2021-05-10 16:31:00|8321|8304|8332|8323|8332|8323|8321|8304|800
1620664290000|2021-05-10 16:31:30|8331|8324|8331|8324|8331|8324|8331|8324|3700
1620664300000|2021-05-10 16:31:40|8328|8320|8315|8304|8328|8320|8312|8301|500
1620664310000|2021-05-10 16:31:50|8314|8301|8314|8301|8314|8301|8314|8301|0
1620664320000|2021-05-10 16:32:00|8311|8303|8311|8301|8311|8303|8311|8301|139
1620664340000|2021-05-10 16:32:20|8308||8307||8308||8307||0
1620664350000|2021-05-10 16:32:30|8305|8299|8307|8296|8307|8299|8303|8294|200
1620664360000|2021-05-10 16:32:40||8300||8296||8300||8296|0
1620664370000|2021-05-10 16:32:50|8306||8305||8306||8305||0
1620664380000|2021-05-10 16:33:00||8299||8296||8299||8296|0
1620664410000|2021-05-10 16:33:30|8310|8299|8311|8303|8318|8304|8310|8299|600
1620664420000|2021-05-10 16:33:40|8309|8302|8307|8300|8309|8302|8304|8299|400
1620664430000|2021-05-10 16:33:50|8306||8305||8306||8305||0
1620664440000|2021-05-10 16:34:00|8303|8299|8297|8289|8303|8299|8297|8289|901
1620664450000|2021-05-10 16:34:10||8288||8288||8288||8288|100
1620664460000|2021-05-10 16:34:20|||||||||146
1620664470000|2021-05-10 16:34:30||8291||8292||8292||8291|300
1620664480000|2021-05-10 16:34:40|8305|8295|8305|8294|8307|8295|8304|8294|100
1620664500000|2021-05-10 16:35:00|8304|8296|8305|8297|8305|8297|8304|8294|0
1620664510000|2021-05-10 16:35:10|8311|8298|8303|8297|8311|8299|8303|8297|490
1620664520000|2021-05-10 16:35:20|8301|8293|8299|8291|8301|8293|8299|8291|0
1620664530000|2021-05-10 16:35:30|8298|8289|8298|8289|8298|8289|8298|8289|0
1620664560000|2021-05-10 16:36:00||8291||8291||8291||8291|0
1620664570000|2021-05-10 16:36:10||8292||8292||8292||8292|0
1620664580000|2021-05-10 16:36:20||8291||8291||8291||8291|1072
1620664590000|2021-05-10 16:36:30|8301|8295|8300|8292|8306|8296|8300|8291|400
1620664600000|2021-05-10 16:36:40|8299||8297||8299||8297||0
1620664610000|2021-05-10 16:36:50|8295|8291|8303|8294|8305|8294|8293|8291|500
1620664630000|2021-05-10 16:37:10|8301|8297|8303|8297|8303|8297|8301|8297|0
1620664640000|2021-05-10 16:37:20|8301|8295|8300|8289|8301|8295|8300|8289|0
1620664650000|2021-05-10 16:37:30||8291||8291||8291||8291|0
1620664660000|2021-05-10 16:37:40||8292||8290||8292||8290|0
1620664670000|2021-05-10 16:37:50|8299|8291|8300|8292|8300|8292|8299|8291|0
1620664680000|2021-05-10 16:38:00||8293||8293||8293||8293|0
1620664700000|2021-05-10 16:38:20|8298||8298||8298||8298||100
1620664720000|2021-05-10 16:38:40|8297|8289|8294|8289|8297|8289|8294|8289|0
1620664730000|2021-05-10 16:38:50|8293|8285|8292|8286|8293|8286|8291|8285|200
1620664740000|2021-05-10 16:39:00|8291||8292||8292||8291||0
1620664760000|2021-05-10 16:39:20|8298|8291|8298|8292|8298|8292|8296|8291|100
1620664770000|2021-05-10 16:39:30||8293||8293||8293||8293|0
1620664780000|2021-05-10 16:39:40|8297||8297||8297||8297||0
1620664790000|2021-05-10 16:39:50||8292||8292||8292||8292|200
1620664820000|2021-05-10 16:40:20|||||||||136
1620664830000|2021-05-10 16:40:30|8295||8297||8297||8295||0
1620664840000|2021-05-10 16:40:40|8295|8291|8291|8284|8295|8291|8291|8283|100
1620664850000|2021-05-10 16:40:50|8294|8287|8294|8287|8294|8287|8294|8287|200
1620664880000|2021-05-10 16:41:20|8292|8286|8286|8283|8292|8286|8286|8283|0
1620664890000|2021-05-10 16:41:30|8289|8280|8289|8280|8289|8280|8289|8280|0
1620664910000|2021-05-10 16:41:50|8288|8278|8284|8275|8288|8278|8284|8274|0
1620664920000|2021-05-10 16:42:00||8278||8277||8278||8275|0
1620664930000|2021-05-10 16:42:10|8283|8275|8283|8275|8283|8277|8283|8275|0
1620664940000|2021-05-10 16:42:20||8277||8275||8277||8275|0
1620664960000|2021-05-10 16:42:40||8279||8279||8279||8279|0
1620664970000|2021-05-10 16:42:50|8285|8280|8285|8277|8285|8282|8283|8277|600
1620664980000|2021-05-10 16:43:00|8284|8276|8280|8273|8284|8276|8276|8273|200
1620665010000|2021-05-10 16:43:30|8284|8274|8285|8275|8285|8277|8282|8273|0
1620665020000|2021-05-10 16:43:40|8284||8284||8284||8284||0
1620665070000|2021-05-10 16:44:30|8281||8281||8281||8281||0
1620665100000|2021-05-10 16:45:00|8280|8272|8277|8269|8280|8272|8277|8269|100
1620665110000|2021-05-10 16:45:10|8278||8278||8278||8277||0
1620665130000|2021-05-10 16:45:30|||||||||604
1620665160000|2021-05-10 16:46:00||8271||8270||8271||8270|1100
1620665170000|2021-05-10 16:46:10|8282|8272|8285|8276|8285|8279|8282|8272|100
1620665210000|2021-05-10 16:46:50|8284|8281|8290|8284|8290|8286|8284|8281|422
1620665220000|2021-05-10 16:47:00||8286||8285||8286||8285|0
1620665260000|2021-05-10 16:47:40|8287|8284|8286|8280|8287|8284|8286|8280|100
1620665270000|2021-05-10 16:47:50||8281||8281||8281||8280|100
1620665280000|2021-05-10 16:48:00|8290|8283|8295|8286|8295|8286|8290|8283|100
1620665290000|2021-05-10 16:48:10|8291|8287|8294|8285|8296|8287|8291|8285|0
1620665300000|2021-05-10 16:48:20|8291||8293||8293||8291||0
1620665310000|2021-05-10 16:48:30|8297|8291|8299|8291|8301|8291|8297|8291|0
1620665320000|2021-05-10 16:48:40|8296|8287|8291|8284|8296|8287|8291|8284|100
1620665330000|2021-05-10 16:48:50|8290|8283|8291|8283|8291|8283|8289|8283|0
1620665360000|2021-05-10 16:49:20|8294|8292|8296|8288|8296|8292|8294|8287|100
1620665370000|2021-05-10 16:49:30|8300|8292|8299|8288|8300|8292|8296|8288|0
1620665380000|2021-05-10 16:49:40|8298||8297||8298||8297||0
1620665390000|2021-05-10 16:49:50|8299|8292|8299|8293|8303|8293|8298|8292|0
1620665400000|2021-05-10 16:50:00|8302||8300||8302||8300||0
1620665410000|2021-05-10 16:50:10|8302||8300||8302||8300||0
1620665420000|2021-05-10 16:50:20|8303||8299||8303||8299||0
1620665430000|2021-05-10 16:50:30|8300||8300||8300||8299||0
1620665440000|2021-05-10 16:50:40|8303||8298||8303||8298||0
1620665450000|2021-05-10 16:50:50|8301|8296|8303|8296|8303|8296|8301|8296|100
1620665460000|2021-05-10 16:51:00|8306|8299|8307|8300|8307|8300|8303|8296|0
1620665470000|2021-05-10 16:51:10|8308||8308||8308||8308||0
1620665480000|2021-05-10 16:51:20|8312|8303|8311|8303|8312|8303|8311|8303|0
1620665500000|2021-05-10 16:51:40|8316|8307|8311|8304|8316|8307|8310|8304|200
1620665510000|2021-05-10 16:51:50|8310|8306|8316|8307|8317|8312|8309|8306|449
1620665520000|2021-05-10 16:52:00|8312|8306|8314|8306|8315|8307|8308|8306|1400
1620665560000|2021-05-10 16:52:40|8313|8304|8308|8298|8313|8304|8308|8298|200
1620665570000|2021-05-10 16:52:50|||||||||100
1620665580000|2021-05-10 16:53:00||8300||8301||8301||8300|100
1620665590000|2021-05-10 16:53:10|8307||8307||8307||8307||0
1620665600000|2021-05-10 16:53:20|8308||8307||8308||8306||0
1620665620000|2021-05-10 16:53:40|8306|8298|8302|8291|8306|8298|8298|8291|500
1620665630000|2021-05-10 16:53:50|8303||8303||8303||8303||0
1620665640000|2021-05-10 16:54:00|8302|8294|8302|8291|8302|8294|8302|8291|0
1620665650000|2021-05-10 16:54:10|8301||8300||8301||8300||0
1620665670000|2021-05-10 16:54:30|8299||8298||8299||8298||0
1620665690000|2021-05-10 16:54:50|8297||8297||8297||8297||0
1620665780000|2021-05-10 16:56:20|8296|8288|8295|8283|8296|8288|8291|8281|300
1620665790000|2021-05-10 16:56:30|8290||8288||8290||8288||250
1620665800000|2021-05-10 16:56:40|8286|8280|8284|8276|8286|8280|8284|8273|0
1620665810000|2021-05-10 16:56:50|8285|8279|8285|8276|8285|8279|8285|8276|0
1620665820000|2021-05-10 16:57:00|8284||8284||8285||8284||0
1620665840000|2021-05-10 16:57:20|8285||8285||8285||8285||0
1620665850000|2021-05-10 16:57:30|8284|8278|8284|8279|8286|8280|8284|8278|200
1620665880000|2021-05-10 16:58:00|8283|8277|8276|8271|8283|8277|8276|8271|200
1620665890000|2021-05-10 16:58:10|8275|8270|8275|8272|8275|8272|8275|8270|0
1620665900000|2021-05-10 16:58:20|8283|8274|8280|8269|8286|8276|8280|8269|400
1620665910000|2021-05-10 16:58:30|8279|8267|8279|8267|8279|8267|8279|8267|1252
1620665920000|2021-05-10 16:58:40|8278||8278||8278||8278||0
1620665930000|2021-05-10 16:58:50|8277||8278||8278||8276||102
1620665940000|2021-05-10 16:59:00|8277|8270|8279|8272|8279|8273|8277|8267|0
1620665950000|2021-05-10 16:59:10||8267||8272||8272||8267|1000
1620665960000|2021-05-10 16:59:20||8267||8272||8272||8267|0
1620665970000|2021-05-10 16:59:30|8282|8273|8282|8275|8282|8278|8282|8273|148
1620666000000|2021-05-10 17:00:00|8281|8276|8282|8275|8282|8276|8281|8275|0
1620666010000|2021-05-10 17:00:10|8283|8276|8284|8276|8285|8276|8283|8276|100
1620666020000|2021-05-10 17:00:20|8285||8285||8285||8284||0
1620666030000|2021-05-10 17:00:30|8284|8277|8290|8282|8290|8282|8284|8277|100
1620666040000|2021-05-10 17:00:40||8281||8281||8281||8281|0
1620666050000|2021-05-10 17:00:50|8289||8290||8290||8289||900
1620666060000|2021-05-10 17:01:00||8282||8282||8282||8282|0
1620666090000|2021-05-10 17:01:30|8289|8281|8285|8276|8289|8281|8283|8276|400
1620666100000|2021-05-10 17:01:40|8288|8278|8285|8276|8288|8278|8285|8276|0
1620666110000|2021-05-10 17:01:50|8284|8277|8284|8277|8285|8277|8283|8276|0
1620666120000|2021-05-10 17:02:00|8283|8278|8282|8277|8283|8278|8282|8277|0
1620666130000|2021-05-10 17:02:10|8284||8284||8284||8283||100
1620666150000|2021-05-10 17:02:30|8283||8284||8284||8283||0
1620666160000|2021-05-10 17:02:40|8283||8283||8284||8283||0
1620666170000|2021-05-10 17:02:50|8284||8284||8284||8283||0
1620666180000|2021-05-10 17:03:00|8283|8278|8294|8284|8294|8287|8283|8278|607
1620666190000|2021-05-10 17:03:10|8293||8291||8293||8291||0
1620666200000|2021-05-10 17:03:20|8292|8285|8305|8295|8305|8295|8292|8285|800
1620666210000|2021-05-10 17:03:30|8302||8302||8303||8302||0
1620666220000|2021-05-10 17:03:40|8304||8303||8304||8303||0
1620666240000|2021-05-10 17:04:00|8302|8299|8301|8296|8308|8299|8301|8296|564
1620666260000|2021-05-10 17:04:20|8300|8295|8301|8291|8301|8295|8297|8290|544
1620666290000|2021-05-10 17:04:50||8292||8292||8292||8292|0
1620666300000|2021-05-10 17:05:00||8293||8292||8293||8292|0
1620666320000|2021-05-10 17:05:20|8304|8294|8299|8294|8304|8300|8299|8294|300
1620666330000|2021-05-10 17:05:30|8297||8297||8297||8297||0
1620666340000|2021-05-10 17:05:40|8295|8292|8293|8290|8295|8292|8293|8290|300
1620666350000|2021-05-10 17:05:50|8292|8287|8295|8290|8295|8292|8291|8287|721
1620666400000|2021-05-10 17:06:40|8294||8294||8295||8294||0
1620666420000|2021-05-10 17:07:00|8295|8291|8299|8294|8300|8294|8295|8291|100
1620666430000|2021-05-10 17:07:10|8298|8292|8297|8291|8298|8292|8295|8290|300
1620666440000|2021-05-10 17:07:20||8290||8290||8290||8290|0
1620666500000|2021-05-10 17:08:20|8295|8289|8294|8285|8295|8289|8289|8285|200
1620666510000|2021-05-10 17:08:30|8291||8291||8291||8291||0
1620666520000|2021-05-10 17:08:40|8289|8283|8286|8280|8289|8283|8286|8280|100
1620666530000|2021-05-10 17:08:50|8287||8287||8287||8287||0
1620666540000|2021-05-10 17:09:00|8289|8282|8288|8283|8289|8283|8288|8282|0
1620666550000|2021-05-10 17:09:10|8294|8284|8295|8287|8295|8288|8294|8284|300
1620666560000|2021-05-10 17:09:20|||||||||100
1620666580000|2021-05-10 17:09:40|8294|8286|8295|8287|8295|8287|8294|8286|0
1620666590000|2021-05-10 17:09:50|8294||8295||8295||8294||0
1620666600000|2021-05-10 17:10:00|8294|8286|8293|8286|8295|8286|8293|8286|0
1620666610000|2021-05-10 17:10:10|8294|8287|8293|8286|8297|8287|8293|8286|0
1620666620000|2021-05-10 17:10:20|8295|8287|8293|8286|8295|8287|8293|8286|0
1620666630000|2021-05-10 17:10:30|8294||8293||8294||8293||0
1620666640000|2021-05-10 17:10:40|8297|8289|8298|8290|8298|8290|8294|8289|100
1620666650000|2021-05-10 17:10:50|8299|8291|8299|8291|8300|8291|8298|8290|0
1620666670000|2021-05-10 17:11:10|8302|8292|8302|8292|8303|8296|8301|8292|570
1620666680000|2021-05-10 17:11:20|8301|8289|8302|8292|8302|8292|8301|8289|0
1620666700000|2021-05-10 17:11:40|8301|8293|8301|8293|8302|8293|8300|8293|0
1620666710000|2021-05-10 17:11:50|8302|8295|8302|8295|8302|8295|8301|8293|200
1620666720000|2021-05-10 17:12:00|8301||8302||8302||8301||100
1620666730000|2021-05-10 17:12:10|8301|8294|8302|8296|8302|8296|8301|8294|100
1620666740000|2021-05-10 17:12:20|8303|8297|8304|8298|8307|8302|8302|8297|695
1620666750000|2021-05-10 17:12:30|8303||8303||8303||8303||0
1620666770000|2021-05-10 17:12:50|8301|8297|8303|8294|8303|8297|8297|8294|0
1620666780000|2021-05-10 17:13:00||8295||8296||8296||8295|0
1620666790000|2021-05-10 17:13:10|8307|8300|8305|8297|8307|8300|8305|8297|395
1620666810000|2021-05-10 17:13:30|8304|8298|8305|8297|8305|8298|8304|8297|0
1620666840000|2021-05-10 17:14:00||8298||8297||8298||8296|0
1620666860000|2021-05-10 17:14:20|8308|8301|8305|8301|8308|8303|8305|8301|500
1620666880000|2021-05-10 17:14:40|8304|8294|8304|8297|8304|8297|8303|8294|200
1620666900000|2021-05-10 17:15:00|8308|8298|8312|8304|8313|8306|8308|8298|534
1620666910000|2021-05-10 17:15:10|8311|8303|8311|8303|8311|8303|8311|8303|0
1620666920000|2021-05-10 17:15:20|8310|8300|8307|8299|8310|8300|8306|8297|300
1620666930000|2021-05-10 17:15:30||8300||8300||8300||8300|0
1620666940000|2021-05-10 17:15:40|8305|8301|8307|8300|8307|8301|8305|8300|100
1620666950000|2021-05-10 17:15:50|8313|8301|8314|8306|8314|8306|8313|8301|400
1620666960000|2021-05-10 17:16:00||8307||8306||8307||8305|0
1620666970000|2021-05-10 17:16:10|8313|8305|8314|8305|8314|8305|8313|8305|0
1620666980000|2021-05-10 17:16:20|8313|8306|8311|8305|8313|8306|8311|8305|0
1620666990000|2021-05-10 17:16:30|8312||8311||8312||8311||0
1620667000000|2021-05-10 17:16:40|8312|8306|8312|8306|8312|8306|8311|8306|0
1620667030000|2021-05-10 17:17:10|8309|8305|8309|8301|8309|8305|8307|8300|200
1620667040000|2021-05-10 17:17:20|8310||8310||8310||8310||127
1620667050000|2021-05-10 17:17:30|8308|8302|8308|8302|8310|8302|8308|8301|200
1620667070000|2021-05-10 17:17:50||8303||8302||8303||8302|0
1620667080000|2021-05-10 17:18:00|8313|8303|8310|8300|8313|8306|8304|8300|2765
1620667090000|2021-05-10 17:18:10|||||||||100
1620667110000|2021-05-10 17:18:30|8308||8310||8310||8308||100
1620667120000|2021-05-10 17:18:40|8309|8301|8308|8301|8310|8301|8308|8300|101
1620667130000|2021-05-10 17:18:50|8309|8300|8303|8295|8309|8300|8303|8295|400
1620667140000|2021-05-10 17:19:00|8304||8304||8304||8304||0
1620667160000|2021-05-10 17:19:20|||||||||100
1620667190000|2021-05-10 17:19:50|8303|8296|8303|8293|8303|8300|8296|8291|1700
1620667200000|2021-05-10 17:20:00||8294||8296||8296||8294|200
1620667210000|2021-05-10 17:20:10|8302|8297|8302|8296|8303|8297|8302|8296|100
1620667220000|2021-05-10 17:20:20|8300||8300||8300||8300||100
1620667240000|2021-05-10 17:20:40|8303|8299|8302|8299|8306|8301|8302|8299|1400
1620667250000|2021-05-10 17:20:50|8300|8298|8302|8296|8302|8298|8300|8296|508
1620667260000|2021-05-10 17:21:00|8300|8298|8300|8295|8300|8298|8299|8293|0
1620667280000|2021-05-10 17:21:20|||||||||100
1620667290000|2021-05-10 17:21:30|8299|8293|8296|8289|8299|8293|8296|8289|200
1620667300000|2021-05-10 17:21:40||8290||8289||8290||8289|108
1620667310000|2021-05-10 17:21:50||8290||8291||8291||8289|0
1620667320000|2021-05-10 17:22:00||8290||8290||8290||8290|0
1620667330000|2021-05-10 17:22:10|||||||||100
1620667340000|2021-05-10 17:22:20||8291||8291||8291||8290|0
1620667350000|2021-05-10 17:22:30|8300|8290|8300|8295|8300|8296|8296|8290|445
1620667380000|2021-05-10 17:23:00|8302|8299|8306|8299|8306|8301|8302|8299|500
1620667390000|2021-05-10 17:23:10|8304|8300|8301|8299|8304|8301|8301|8299|500
1620667400000|2021-05-10 17:23:20|8300|8297|8294|8292|8300|8297|8294|8292|4284
1620667410000|2021-05-10 17:23:30|8296|8293|8297|8293|8297|8293|8296|8293|498
1620667420000|2021-05-10 17:23:40|8296|8292|8296|8288|8296|8292|8296|8288|0
1620667430000|2021-05-10 17:23:50||8292||8292||8292||8292|0
1620667440000|2021-05-10 17:24:00|8298|8296|8303|8299|8303|8299|8298|8296|233
1620667450000|2021-05-10 17:24:10|8309|8300|8303|8300|8309|8301|8303|8300|600
1620667460000|2021-05-10 17:24:20||8299||8299||8299||8299|0
1620667500000|2021-05-10 17:25:00|8308|8300|8303|8299|8309|8302|8303|8299|1200
1620667510000|2021-05-10 17:25:10|8299|8297|8311|8301|8311|8301|8299|8292|360
1620667550000|2021-05-10 17:25:50||8302||8301||8302||8301|0
1620667560000|2021-05-10 17:26:00||8302||8304||8304||8302|100
1620667570000|2021-05-10 17:26:10||8303||8304||8304||8303|100
1620667580000|2021-05-10 17:26:20|||||||||100
1620667600000|2021-05-10 17:26:40||8305||8305||8305||8305|0
1620667610000|2021-05-10 17:26:50|8310|8308|8311|8305|8311|8310|8310|8305|900
1620667620000|2021-05-10 17:27:00||8307||8307||8307||8307|100
1620667630000|2021-05-10 17:27:10|8310|8305|8311|8306|8311|8306|8308|8305|0
1620667640000|2021-05-10 17:27:20|8309|8305|8311|8305|8311|8305|8309|8305|200
1620667670000|2021-05-10 17:27:50|8310|8301|8307|8301|8310|8301|8306|8301|100
1620667680000|2021-05-10 17:28:00|8308|8302|8307|8306|8309|8306|8304|8301|600
1620667690000|2021-05-10 17:28:10|8304|8301|8307|8301|8307|8301|8304|8301|200
1620667700000|2021-05-10 17:28:20|8308|8302|8308|8305|8308|8305|8307|8302|700
1620667720000|2021-05-10 17:28:40|8307|8304|8307|8300|8307|8304|8307|8300|326
1620667730000|2021-05-10 17:28:50|8306|8299|8307|8299|8307|8299|8303|8299|0
1620667740000|2021-05-10 17:29:00||8300||8300||8300||8299|0
1620667750000|2021-05-10 17:29:10||8299||8299||8299||8299|0
1620667770000|2021-05-10 17:29:30|8306|8296|8305|8296|8306|8296|8305|8296|200
1620667790000|2021-05-10 17:29:50|8304||8304||8304||8304||100
1620667800000|2021-05-10 17:30:00|8303|8298|8293|8289|8303|8298|8293|8288|200
1620667810000|2021-05-10 17:30:10|8292|8286|8290|8284|8292|8286|8290|8284|0
1620667820000|2021-05-10 17:30:20|8293|8287|8304|8297|8305|8297|8293|8287|660
1620667850000|2021-05-10 17:30:50|8308|8301|8308|8301|8308|8301|8308|8301|0
1620667870000|2021-05-10 17:31:10|8305||8305||8305||8305||0
1620667880000|2021-05-10 17:31:20|8304|8299|8305|8299|8305|8299|8303|8299|0
1620667890000|2021-05-10 17:31:30|8304||8305||8305||8304||0
1620667910000|2021-05-10 17:31:50|||||||||200
1620667920000|2021-05-10 17:32:00|8308|8302|8308|8299|8308|8302|8308|8299|199
1620667930000|2021-05-10 17:32:10||8303||8299||8303||8299|122
1620667940000|2021-05-10 17:32:20|8307|8303|8307|8295|8308|8303|8302|8295|400
1620667950000|2021-05-10 17:32:30|8306|8296|8306|8295|8306|8296|8306|8295|100
1620667980000|2021-05-10 17:33:00|||||||||100
1620668000000|2021-05-10 17:33:20||8296||8296||8296||8296|0
1620668010000|2021-05-10 17:33:30||8295||8295||8295||8295|0
1620668020000|2021-05-10 17:33:40||8299||8300||8300||8298|200
1620668030000|2021-05-10 17:33:50|8308|8301|8307|8300|8308|8304|8307|8300|370
1620668040000|2021-05-10 17:34:00||8302||8300||8302||8300|0
1620668080000|2021-05-10 17:34:40|8308|8299|8303|8295|8308|8299|8301|8295|800
1620668090000|2021-05-10 17:34:50|8301|8294|8298|8294|8301|8294|8296|8289|300
1620668100000|2021-05-10 17:35:00|8296|8291|8296|8290|8296|8291|8296|8289|100
1620668140000|2021-05-10 17:35:40|8294|8286|8294|8286|8294|8286|8294|8286|0
1620668160000|2021-05-10 17:36:00|8293|8288|8292|8287|8293|8288|8292|8287|0
1620668170000|2021-05-10 17:36:10|8291|8286|8290|8286|8291|8286|8290|8286|400
1620668190000|2021-05-10 17:36:30|8292|8287|8292|8287|8292|8287|8292|8287|0
1620668240000|2021-05-10 17:37:20|8291||8292||8292||8291||0
1620668250000|2021-05-10 17:37:30||8286||8286||8286||8286|0
1620668260000|2021-05-10 17:37:40|8291|8283|8292|8282|8292|8283|8290|8282|0
1620668270000|2021-05-10 17:37:50|8291||8291||8291||8291||0
1620668280000|2021-05-10 17:38:00||8284||8282||8284||8282|0
1620668340000|2021-05-10 17:39:00||8283||8282||8284||8282|0
1620668350000|2021-05-10 17:39:10||8284||8284||8284||8284|0
1620668360000|2021-05-10 17:39:20|8290|8287|8291|8287|8291|8287|8290|8287|0
1620668390000|2021-05-10 17:39:50||8284||8284||8284||8284|100
1620668400000|2021-05-10 17:40:00|8289|8285|8291|8284|8291|8285|8289|8284|0
1620668410000|2021-05-10 17:40:10|8287|8282|8281|8276|8287|8282|8281|8276|300
1620668420000|2021-05-10 17:40:20|8280|8275|8284|8281|8284|8281|8280|8275|100
1620668440000|2021-05-10 17:40:40||8279||8277||8279||8277|235
1620668450000|2021-05-10 17:40:50|8281||8284||8284||8281||0
1620668460000|2021-05-10 17:41:00||8279||8277||8279||8277|0
1620668470000|2021-05-10 17:41:10|||||||||100
1620668490000|2021-05-10 17:41:30|8283|8280|8284|8277|8284|8280|8281|8275|200
1620668500000|2021-05-10 17:41:40||8278||8278||8278||8278|0
1620668520000|2021-05-10 17:42:00|8285|8279|8285|8279|8285|8279|8285|8278|1200
1620668530000|2021-05-10 17:42:10|||||||||1000
1620668550000|2021-05-10 17:42:30|||||||||2000
1620668560000|2021-05-10 17:42:40|||||||||1000
1620668580000|2021-05-10 17:43:00||8280||8280||8280||8280|0
1620668590000|2021-05-10 17:43:10|8286|8284|8299|8289|8302|8291|8286|8284|1967
1620668610000|2021-05-10 17:43:30|8298|8288|8296|8287|8298|8288|8287|8278|2361
1620668620000|2021-05-10 17:43:40|8298|8288|8298|8287|8298|8288|8298|8287|0
1620668630000|2021-05-10 17:43:50||8288||8288||8288||8287|200
1620668640000|2021-05-10 17:44:00||8287||8287||8287||8287|132
1620668650000|2021-05-10 17:44:10||8289||8289||8289||8289|0
1620668660000|2021-05-10 17:44:20|8299|8291|8299|8295|8299|8295|8299|8291|300
1620668670000|2021-05-10 17:44:30||8291||8292||8292||8291|100
1620668690000|2021-05-10 17:44:50|8302|8296|8303|8295|8303|8297|8302|8292|400
1620668710000|2021-05-10 17:45:10|8302|8294|8302|8294|8302|8294|8301|8294|1890
1620668730000|2021-05-10 17:45:30|8303|8295|8303|8295|8303|8295|8303|8295|0
1620668740000|2021-05-10 17:45:40||8294||8295||8296||8294|0
1620668750000|2021-05-10 17:45:50||8296||8299||8299||8296|0
1620668760000|2021-05-10 17:46:00||8300||8297||8300||8297|0
1620668770000|2021-05-10 17:46:10||8298||8298||8298||8298|105
1620668800000|2021-05-10 17:46:40||8299||8298||8299||8298|3360
1620668810000|2021-05-10 17:46:50|8302|8297|8302|8297|8303|8298|8302|8297|608
1620668830000|2021-05-10 17:47:10|8300|8293|8300|8290|8300|8293|8300|8288|100
1620668840000|2021-05-10 17:47:20|8302|8295|8302|8292|8302|8295|8302|8290|100
1620668850000|2021-05-10 17:47:30|8303|8294|8303|8294|8303|8294|8303|8294|1100
1620668870000|2021-05-10 17:47:50|8302|8296|8302|8296|8302|8296|8302|8296|197
1620668880000|2021-05-10 17:48:00|8303|8297|8321|8313|8321|8313|8303|8297|597
1620668890000|2021-05-10 17:48:10|8326|8315|8322|8314|8326|8315|8322|8312|400
1620668900000|2021-05-10 17:48:20|8321|8313|8312|8302|8321|8313|8312|8302|500
1620668910000|2021-05-10 17:48:30|8311|8303|8313|8304|8313|8304|8311|8302|0
1620668920000|2021-05-10 17:48:40|8312|8302|8313|8302|8313|8302|8312|8302|0
1620668930000|2021-05-10 17:48:50|8312|8304|8312|8304|8312|8304|8312|8304|0
1620668940000|2021-05-10 17:49:00|8311|8302|8311|8302|8311|8302|8311|8302|0
1620668960000|2021-05-10 17:49:20||8305||8305||8305||8305|0
1620668970000|2021-05-10 17:49:30|8313||8313||8313||8313||0
1620668990000|2021-05-10 17:49:50|8319|8306|8320|8310|8321|8310|8319|8306|0
1620669000000|2021-05-10 17:50:00|8321|8311|8325|8312|8325|8312|8321|8311|220
1620669010000|2021-05-10 17:50:10|8326|8313|8325|8317|8326|8317|8325|8313|200
1620669020000|2021-05-10 17:50:20|8322|8318|8324|8314|8326|8318|8322|8312|1200
1620669030000|2021-05-10 17:50:30|8323||8322||8326||8322||0
1620669040000|2021-05-10 17:50:40|8326||8326||8326||8326||0
1620669050000|2021-05-10 17:50:50|8322||8322||8322||8322||0
1620669060000|2021-05-10 17:51:00|8326|8313|8326|8314|8326|8314|8326|8313|100
1620669070000|2021-05-10 17:51:10|8325|8313|8322|8313|8326|8313|8322|8313|0
1620669080000|2021-05-10 17:51:20|8320|8314|8320|8313|8320|8314|8320|8313|0
1620669100000|2021-05-10 17:51:40|8321|8314|8325|8315|8326|8315|8321|8314|100
1620669110000|2021-05-10 17:51:50|8322|8314|8322|8314|8322|8314|8322|8313|0
1620669120000|2021-05-10 17:52:00|8326|8313|8322|8313|8326|8314|8322|8313|100
1620669140000|2021-05-10 17:52:20|8320||8320||8320||8320||0
1620669160000|2021-05-10 17:52:40|8321|8315|8321|8315|8321|8315|8321|8315|0
1620669170000|2021-05-10 17:52:50|8320|8313|8313|8306|8320|8313|8313|8306|4000
1620669180000|2021-05-10 17:53:00|8316|8307|8315|8308|8316|8308|8315|8307|100
1620669190000|2021-05-10 17:53:10|8316||8316||8316||8316||0
1620669200000|2021-05-10 17:53:20|8315|8307|8316|8310|8316|8310|8315|8307|0
1620669220000|2021-05-10 17:53:40|8317|8311|8319|8311|8319|8313|8317|8311|200
1620669260000|2021-05-10 17:54:20|8318||8318||8318||8318||0
1620669280000|2021-05-10 17:54:40|8315|8310|8314|8310|8315|8311|8313|8310|424
1620669290000|2021-05-10 17:54:50|||||||||100
1620669300000|2021-05-10 17:55:00|8317|8313|8317|8310|8317|8313|8317|8310|224
1620669330000|2021-05-10 17:55:30|8316|8307|8316|8307|8316|8307|8314|8307|300
1620669360000|2021-05-10 17:56:00||8308||8310||8310||8308|0
1620669390000|2021-05-10 17:56:30|8317||8317||8317||8317||0
1620669410000|2021-05-10 17:56:50|8314|8307|8307|8297|8314|8307|8307|8297|300
1620669420000|2021-05-10 17:57:00||8298||8297||8298||8297|0
1620669430000|2021-05-10 17:57:10||8298||8297||8298||8297|0
1620669440000|2021-05-10 17:57:20|8305|8298|8310|8300|8311|8302|8305|8297|700
1620669450000|2021-05-10 17:57:30|8309|8297|8311|8303|8311|8303|8309|8297|0
1620669460000|2021-05-10 17:57:40|8315|8304|8315|8306|8315|8306|8315|8303|0
1620669470000|2021-05-10 17:57:50|8314|8305|8314|8303|8314|8306|8304|8301|1500
1620669480000|2021-05-10 17:58:00|8315|8305|8314|8307|8315|8307|8314|8305|0
1620669490000|2021-05-10 17:58:10|8316|8308|8318|8308|8318|8309|8314|8308|200
1620669500000|2021-05-10 17:58:20|8317|8309|8317|8309|8317|8309|8317|8309|0
1620669510000|2021-05-10 17:58:30|8319|8310|8320|8309|8321|8310|8317|8309|0
1620669520000|2021-05-10 17:58:40|8321|8313|8321|8313|8321|8313|8316|8313|0
1620669530000|2021-05-10 17:58:50|8317|8308|8314|8310|8319|8310|8314|8308|3500
1620669540000|2021-05-10 17:59:00|8317|8311|8316|8308|8317|8312|8316|8308|200
1620669550000|2021-05-10 17:59:10|8313||8313||8313||8312||300
1620669570000|2021-05-10 17:59:30|8311|8307|8311|8307|8311|8307|8311|8307|100
1620669580000|2021-05-10 17:59:40|8313|8308|8314|8308|8314|8310|8311|8307|1100
1620669610000|2021-05-10 18:00:10|8316|8309|8316|8308|8316|8309|8316|8308|0
1620669620000|2021-05-10 18:00:20|8315||8316||8316||8314||0
1620669630000|2021-05-10 18:00:30|8314|8309|8313|8307|8314|8309|8309|8307|900
1620669640000|2021-05-10 18:00:40|8310|8304|8310|8302|8310|8304|8309|8302|400
1620669650000|2021-05-10 18:00:50|8313|8303|8313|8304|8313|8304|8313|8303|0
1620669660000|2021-05-10 18:01:00|8312|8303|8313|8305|8313|8305|8306|8303|400
1620669670000|2021-05-10 18:01:10|8312|8304|8311|8304|8312|8305|8311|8304|0
1620669690000|2021-05-10 18:01:30|8310||8310||8310||8310||100
1620669710000|2021-05-10 18:01:50|8308|8302|8306|8298|8308|8302|8304|8298|327
1620669720000|2021-05-10 18:02:00|8310|8301|8310|8304|8310|8304|8310|8301|0
1620669750000|2021-05-10 18:02:30|8309|8305|8310|8305|8310|8305|8309|8305|0
1620669760000|2021-05-10 18:02:40|8309||8309||8309||8309||0
1620669770000|2021-05-10 18:02:50|8310|8304|8310|8301|8310|8304|8304|8301|100
1620669780000|2021-05-10 18:03:00|8309|8299|8310|8301|8310|8301|8309|8299|0
1620669790000|2021-05-10 18:03:10|8309|8298|8308|8298|8310|8298|8308|8298|0
1620669800000|2021-05-10 18:03:20|8306|8297|8296|8292|8306|8297|8296|8292|100
1620669810000|2021-05-10 18:03:30|8297|8296|8310|8302|8310|8302|8297|8296|1067
1620669820000|2021-05-10 18:03:40|8309|8301|8302|8292|8310|8306|8302|8292|1100
1620669830000|2021-05-10 18:03:50|8299|8293|8299|8290|8299|8293|8299|8290|0
1620669840000|2021-05-10 18:04:00||8292||8290||8292||8290|0
1620669850000|2021-05-10 18:04:10|8303|8293|8303|8293|8303|8293|8303|8293|0
1620669860000|2021-05-10 18:04:20|8306|8298|8310|8298|8310|8301|8304|8298|898
1620669870000|2021-05-10 18:04:30|8305|8301|8308|8301|8310|8301|8305|8301|300
1620669880000|2021-05-10 18:04:40||8300||8300||8300||8300|0
1620669890000|2021-05-10 18:04:50|8307||8308||8308||8307||0
1620669900000|2021-05-10 18:05:00|8307||8308||8308||8307||100
1620669910000|2021-05-10 18:05:10|8310|8303|8310|8303|8310|8303|8310|8303|0
1620669920000|2021-05-10 18:05:20|8308|8305|8308|8303|8308|8305|8307|8303|200
1620669930000|2021-05-10 18:05:30|8305|8302|8302|8296|8305|8302|8301|8296|200
1620669940000|2021-05-10 18:05:40||8295||8295||8295||8295|0
1620669950000|2021-05-10 18:05:50||8294||8294||8294||8294|0
1620669960000|2021-05-10 18:06:00|8305|8297|8303|8296|8305|8298|8303|8294|100
1620669970000|2021-05-10 18:06:10|8302|8294|8302|8294|8302|8296|8302|8294|100
1620669990000|2021-05-10 18:06:30|8300|8297|8300|8297|8300|8297|8300|8297|0
1620670000000|2021-05-10 18:06:40|8299|8294|8300|8297|8300|8297|8297|8294|200
1620670020000|2021-05-10 18:07:00|8299|8296|8299|8294|8299|8297|8298|8294|200
1620670030000|2021-05-10 18:07:10|8300||8300||8300||8300||0
1620670040000|2021-05-10 18:07:20|8302|8296|8302|8296|8302|8296|8300|8296|250
1620670050000|2021-05-10 18:07:30|8303||8303||8303||8302||0
1620670070000|2021-05-10 18:07:50|8302||8302||8302||8302||0
1620670080000|2021-05-10 18:08:00|8301|8299|8301|8296|8301|8299|8301|8296|100
1620670090000|2021-05-10 18:08:10|8303||8304||8304||8302||0
1620670120000|2021-05-10 18:08:40|8306|8297|8307|8298|8307|8301|8306|8297|200
1620670160000|2021-05-10 18:09:20|||||||||100
1620670170000|2021-05-10 18:09:30|8306||8307||8307||8306||0
1620670190000|2021-05-10 18:09:50|8306|8299|8307|8299|8307|8299|8306|8299|0
1620670200000|2021-05-10 18:10:00|8311|8303|8311|8303|8311|8303|8311|8303|342
1620670210000|2021-05-10 18:10:10|8315|8300|8310|8299|8315|8307|8306|8299|1007
1620670220000|2021-05-10 18:10:20|8309||8310||8310||8308||100
1620670230000|2021-05-10 18:10:30||8300||8301||8301||8300|0
1620670240000|2021-05-10 18:10:40|8311||8312||8313||8310||100
1620670250000|2021-05-10 18:10:50|8313|8305|8314|8305|8314|8305|8313|8305|0
1620670270000|2021-05-10 18:11:10|||||||||100
1620670280000|2021-05-10 18:11:20|8313|8306|8322|8319|8322|8319|8313|8306|200
1620670290000|2021-05-10 18:11:30|8321|8315|8322|8315|8322|8315|8321|8315|750
1620670300000|2021-05-10 18:11:40|8321|8314|8322|8314|8322|8314|8321|8314|200
1620670320000|2021-05-10 18:12:00|8324||8322||8324||8322||0
1620670340000|2021-05-10 18:12:20|8321||8321||8321||8320||0
1620670350000|2021-05-10 18:12:30||8315||8315||8315||8315|0
1620670370000|2021-05-10 18:12:50|8326|8317|8325|8317|8329|8317|8325|8317|0
1620670380000|2021-05-10 18:13:00|8330|8315|8325|8315|8330|8315|8325|8315|0
1620670390000|2021-05-10 18:13:10||8317||8315||8317||8315|200
1620670400000|2021-05-10 18:13:20||8316||8316||8316||8316|0
1620670430000|2021-05-10 18:13:50|8326|8320|8329|8323|8329|8323|8326|8320|848
1620670460000|2021-05-10 18:14:20|8330|8324|8340|8335|8345|8338|8330|8324|1000
1620670470000|2021-05-10 18:14:30|8345|8336|8340|8333|8345|8336|8334|8333|2300
1620670480000|2021-05-10 18:14:40|8339|8332|8334|8329|8339|8332|8334|8329|200
1620670500000|2021-05-10 18:15:00|8333||8336||8336||8333||0
1620670510000|2021-05-10 18:15:10|8333|8326|8331|8324|8333|8326|8329|8324|400
1620670520000|2021-05-10 18:15:20|8330|8322|8328|8322|8330|8322|8327|8322|0
1620670530000|2021-05-10 18:15:30|8327|8318|8323|8311|8327|8318|8317|8311|300
1620670540000|2021-05-10 18:15:40|8317|8309|8316|8303|8321|8309|8311|8303|100
1620670550000|2021-05-10 18:15:50|8315|8306|8315|8303|8315|8306|8315|8303|0
1620670560000|2021-05-10 18:16:00|8316|8306|8311|8301|8316|8306|8308|8298|0
1620670570000|2021-05-10 18:16:10|8312|8298|8311|8298|8312|8301|8311|8298|0
1620670580000|2021-05-10 18:16:20|8310|8295|8289|8283|8310|8295|8289|8283|200
1620670590000|2021-05-10 18:16:30|8288|8281|8274|8267|8289|8286|8274|8267|1055
1620670600000|2021-05-10 18:16:40|8275|8269|8284|8272|8286|8277|8274|8269|500
1620670620000|2021-05-10 18:17:00|8287|8274|8287|8276|8287|8276|8284|8274|0
1620670630000|2021-05-10 18:17:10|8286||8284||8287||8284||0
1620670640000|2021-05-10 18:17:20|8283|8271|8283|8271|8283|8271|8276|8271|0
1620670650000|2021-05-10 18:17:30|8278|8266|8276|8266|8281|8267|8274|8266|100
1620670660000|2021-05-10 18:17:40|8280|8267|8279|8272|8284|8272|8277|8267|0
1620670670000|2021-05-10 18:17:50|8282|8271|8284|8274|8284|8274|8282|8271|0
1620670680000|2021-05-10 18:18:00||8275||8276||8276||8275|0
1620670690000|2021-05-10 18:18:10|8287||8286||8287||8286||0
1620670700000|2021-05-10 18:18:20|8287|8281|8286|8276|8287|8281|8281|8276|100
1620670710000|2021-05-10 18:18:30|8287|8277|8295|8280|8295|8280|8286|8276|0
1620670720000|2021-05-10 18:18:40|8292|8281|8293|8285|8293|8285|8292|8281|0
1620670730000|2021-05-10 18:18:50|8295|8286|8300|8287|8308|8298|8295|8286|472
1620670740000|2021-05-10 18:19:00||8288||8287||8288||8287|0
1620670750000|2021-05-10 18:19:10|8297|8279|8293|8280|8297|8280|8291|8274|0
1620670760000|2021-05-10 18:19:20|8292|8279|8294|8281|8294|8281|8291|8279|0
1620670780000|2021-05-10 18:19:40|8291|8280|8291|8280|8292|8281|8290|8280|0
1620670790000|2021-05-10 18:19:50|8294|8283|8292|8281|8294|8284|8291|8280|100
1620670800000|2021-05-10 18:20:00|8294|8283|8298|8288|8298|8288|8294|8283|300
1620670810000|2021-05-10 18:20:10|||||||||100
1620670820000|2021-05-10 18:20:20|8297|8287|8289|8279|8297|8287|8289|8278|108
1620670830000|2021-05-10 18:20:30|8288||8288||8288||8288||0
1620670840000|2021-05-10 18:20:40|8292||8291||8292||8291||0
1620670850000|2021-05-10 18:20:50|8288|8282|8289|8279|8291|8282|8287|8279|0
1620670860000|2021-05-10 18:21:00|8286||8284||8286||8284||100
1620670870000|2021-05-10 18:21:10|8288|8280|8289|8279|8290|8283|8284|8279|100
1620670890000|2021-05-10 18:21:30|8288||8285||8288||8285||225
1620670900000|2021-05-10 18:21:40|8286||8287||8288||8286||0
1620670910000|2021-05-10 18:21:50|8290|8280|8283|8273|8292|8282|8281|8269|100
1620670920000|2021-05-10 18:22:00|8282|8271|8276|8271|8283|8273|8276|8270|100
1620670930000|2021-05-10 18:22:10|8275|8264|8269|8265|8275|8266|8269|8261|100
1620670950000|2021-05-10 18:22:30|8268|8262|8259|8252|8268|8262|8256|8252|400
1620670960000|2021-05-10 18:22:40|8257|8253|8255|8252|8257|8253|8255|8252|0
1620670970000|2021-05-10 18:22:50|8254|8251|8249|8243|8256|8251|8249|8242|265
1620670980000|2021-05-10 18:23:00|8253|8244|8254|8248|8254|8248|8253|8243|0
1620670990000|2021-05-10 18:23:10|8252|8247|8261|8252|8261|8252|8252|8244|100
1620671000000|2021-05-10 18:23:20|8266|8253|8265|8256|8266|8256|8261|8253|0
1620671010000|2021-05-10 18:23:30|8266|8258|8266|8256|8266|8259|8266|8256|0
1620671020000|2021-05-10 18:23:40|8265|8260|8266|8256|8266|8260|8265|8256|0
1620671030000|2021-05-10 18:23:50||8250||8259||8259||8250|0
1620671040000|2021-05-10 18:24:00|8271|8260|8275|8266|8278|8268|8271|8260|121
1620671050000|2021-05-10 18:24:10|8273|8264|8269|8259|8273|8264|8266|8256|0
1620671060000|2021-05-10 18:24:20|8273|8260|8275|8267|8276|8268|8273|8260|0
1620671070000|2021-05-10 18:24:30|8278|8268|8281|8271|8281|8271|8277|8268|100
1620671080000|2021-05-10 18:24:40|8282|8272|8282|8273|8283|8273|8282|8272|100
1620671090000|2021-05-10 18:24:50|8283||8283||8283||8283||0
1620671100000|2021-05-10 18:25:00|8284|8274|8284|8274|8285|8275|8279|8274|100
1620671120000|2021-05-10 18:25:20|8282|8270|8276|8269|8284|8270|8276|8269|100
1620671130000|2021-05-10 18:25:30|8277|8270|8279|8270|8280|8270|8276|8269|0
1620671140000|2021-05-10 18:25:40|8280|8271|8284|8273|8284|8273|8280|8271|0
1620671150000|2021-05-10 18:25:50|8286|8274|8286|8274|8286|8274|8286|8274|0
1620671160000|2021-05-10 18:26:00|8288|8275|8282|8273|8288|8281|8282|8273|300
1620671170000|2021-05-10 18:26:10||8277||8277||8277||8277|0
1620671180000|2021-05-10 18:26:20|8281|8273|8282|8273|8282|8273|8281|8271|0
1620671190000|2021-05-10 18:26:30||8274||8274||8274||8274|0
1620671200000|2021-05-10 18:26:40|8284||8283||8284||8283||0
1620671210000|2021-05-10 18:26:50|8288|8275|8288|8275|8288|8275|8288|8274|0
1620671220000|2021-05-10 18:27:00|8283|8271|8282|8271|8283|8271|8282|8271|0
1620671230000|2021-05-10 18:27:10|8278|8270|8277|8272|8278|8272|8276|8269|0
1620671250000|2021-05-10 18:27:30||8271||8271||8271||8271|0
1620671260000|2021-05-10 18:27:40|8279|8270|8279|8274|8279|8274|8279|8269|0
1620671270000|2021-05-10 18:27:50|8282|8273|8289|8280|8289|8280|8282|8273|100
1620671280000|2021-05-10 18:28:00|8288|8279|8278|8272|8288|8279|8278|8268|700
1620671300000|2021-05-10 18:28:20|8279||8279||8279||8279||0
1620671310000|2021-05-10 18:28:30|8280|8273|8283|8273|8283|8275|8280|8273|100
1620671320000|2021-05-10 18:28:40||8272||8272||8273||8272|0
1620671330000|2021-05-10 18:28:50|8282|8273|8281|8272|8283|8273|8281|8272|0
1620671340000|2021-05-10 18:29:00|8280|8269|8274|8268|8280|8269|8270|8261|400
1620671350000|2021-05-10 18:29:10|8279|8266|8273|8261|8279|8266|8271|8261|0
1620671360000|2021-05-10 18:29:20|8274|8260|8269|8261|8275|8262|8266|8260|200
1620671370000|2021-05-10 18:29:30|8268|8258|8269|8259|8269|8259|8266|8257|100
1620671380000|2021-05-10 18:29:40|8267|8257|8267|8259|8268|8259|8265|8257|0
1620671390000|2021-05-10 18:29:50|8268|8260|8271|8263|8273|8270|8268|8260|549
1620671400000|2021-05-10 18:30:00|8269|8262|8258|8250|8269|8262|8257|8245|300
1620671410000|2021-05-10 18:30:10|8256|8247|8255|8247|8256|8247|8255|8247|0
1620671430000|2021-05-10 18:30:30|8254|8241|8246|8239|8254|8243|8246|8239|983
1620671440000|2021-05-10 18:30:40|8245|8237|8241|8235|8249|8237|8241|8229|0
1620671450000|2021-05-10 18:30:50|8244|8239|8249|8238|8250|8242|8244|8236|0
1620671460000|2021-05-10 18:31:00|8248|8236|8250|8242|8250|8242|8248|8236|0
1620671470000|2021-05-10 18:31:10|8249|8236|8246|8236|8249|8236|8245|8236|100
1620671480000|2021-05-10 18:31:20|8245||8242||8245||8242||0
1620671490000|2021-05-10 18:31:30|8243|8239|8249|8241|8249|8241|8243|8239|205
1620671500000|2021-05-10 18:31:40|8248|8238|8246|8238|8248|8238|8246|8238|100
1620671510000|2021-05-10 18:31:50|8248|8239|8250|8239|8250|8239|8248|8238|0
1620671520000|2021-05-10 18:32:00|8249|8240|8252|8240|8253|8241|8249|8239|0
1620671530000|2021-05-10 18:32:10|8251|8239|8249|8239|8251|8239|8249|8239|0
1620671540000|2021-05-10 18:32:20|8250|8240|8248|8240|8251|8240|8247|8236|0
1620671550000|2021-05-10 18:32:30|8249|8241|8249|8242|8249|8242|8247|8241|0
1620671560000|2021-05-10 18:32:40|8251|8243|8254|8244|8254|8245|8251|8243|200
1620671570000|2021-05-10 18:32:50|8253||8254||8254||8253||0
1620671580000|2021-05-10 18:33:00|8253|8245|8255|8246|8260|8246|8253|8244|0
1620671590000|2021-05-10 18:33:10|8253||8253||8260||8253||0
1620671600000|2021-05-10 18:33:20|8255|8247|8251|8246|8255|8247|8251|8246|0
1620671610000|2021-05-10 18:33:30|8249|8244|8249|8241|8249|8244|8245|8240|100
1620671620000|2021-05-10 18:33:40|8251|8242|8245|8241|8251|8242|8245|8241|500
1620671640000|2021-05-10 18:34:00|8244|8240|8244|8236|8244|8240|8239|8236|500
1620671650000|2021-05-10 18:34:10|8246|8243|8258|8244|8258|8246|8246|8243|850
1620671660000|2021-05-10 18:34:20|8254||8258||8259||8254||0
1620671670000|2021-05-10 18:34:30|8259|8247|8259|8250|8259|8250|8257|8247|0
1620671680000|2021-05-10 18:34:40|8262|8260|8263|8255|8266|8261|8260|8251|600
1620671690000|2021-05-10 18:34:50|8265|8257|8266|8257|8266|8257|8263|8257|0
1620671700000|2021-05-10 18:35:00|8264|8256|8254|8246|8264|8256|8254|8245|100
1620671710000|2021-05-10 18:35:10|8255||8253||8255||8253||0
1620671720000|2021-05-10 18:35:20|8252|8242|8248|8241|8252|8246|8245|8238|700
1620671730000|2021-05-10 18:35:30|8250|8238|8246|8237|8250|8241|8246|8237|0
1620671740000|2021-05-10 18:35:40|8250|8240|8249|8237|8250|8241|8249|8237|0
1620671750000|2021-05-10 18:35:50|8248||8248||8248||8248||0
1620671760000|2021-05-10 18:36:00|8249|8240|8248|8237|8251|8240|8248|8237|0
1620671780000|2021-05-10 18:36:20|8249|8240|8248|8240|8254|8240|8248|8240|0
1620671790000|2021-05-10 18:36:30||8241||8240||8241||8240|0
1620671800000|2021-05-10 18:36:40|8247|8237|8245|8237|8247|8237|8245|8237|0
1620671810000|2021-05-10 18:36:50|8244||8244||8244||8244||0
1620671820000|2021-05-10 18:37:00|8246|8241|8243|8237|8248|8241|8241|8237|400
1620671830000|2021-05-10 18:37:10||8238||8237||8238||8237|120
1620671840000|2021-05-10 18:37:20|8241|8233|8243|8234|8244|8235|8236|8232|1728
1620671850000|2021-05-10 18:37:30|8244|8235|8243|8232|8244|8236|8242|8231|0
1620671860000|2021-05-10 18:37:40|8242|8236|8242|8235|8243|8236|8242|8231|300
1620671870000|2021-05-10 18:37:50|8244|8236|8244|8237|8244|8237|8244|8236|0
1620671880000|2021-05-10 18:38:00|8243|8236|8243|8236|8243|8236|8242|8236|0
1620671890000|2021-05-10 18:38:10|8247|8237|8248|8243|8248|8243|8247|8237|100
1620671900000|2021-05-10 18:38:20|8253|8242|8256|8249|8256|8249|8253|8242|0
1620671910000|2021-05-10 18:38:30|8259|8252|8255|8247|8263|8255|8254|8247|500
1620671920000|2021-05-10 18:38:40|8253|8248|8258|8247|8260|8249|8253|8247|0
1620671930000|2021-05-10 18:38:50|8255||8255||8255||8255||0
1620671940000|2021-05-10 18:39:00|8254|8242|8252|8242|8254|8242|8250|8242|0
1620671950000|2021-05-10 18:39:10|8251|8245|8251|8242|8255|8245|8251|8242|0
1620671960000|2021-05-10 18:39:20|8255|8245|8251|8242|8255|8245|8251|8242|0
1620671970000|2021-05-10 18:39:30|8250|8238|8249|8240|8254|8240|8246|8238|0
1620671980000|2021-05-10 18:39:40|8246||8246||8246||8246||0
1620671990000|2021-05-10 18:39:50|8243|8234|8243|8235|8243|8235|8243|8234|0
1620672000000|2021-05-10 18:40:00||8240||8236||8240||8235|0
1620672010000|2021-05-10 18:40:10|8242|8235|8242|8230|8242|8235|8235|8227|200
1620672020000|2021-05-10 18:40:20|8237|8227|8237|8227|8237|8227|8235|8227|0
1620672030000|2021-05-10 18:40:30|8235|8233|8244|8236|8245|8236|8234|8231|100
1620672040000|2021-05-10 18:40:40|8247|8237|8244|8228|8250|8239|8244|8228|100
1620672050000|2021-05-10 18:40:50||8231||8232||8237||8228|0
1620672060000|2021-05-10 18:41:00|8240|8228|8238|8228|8240|8232|8236|8228|0
1620672070000|2021-05-10 18:41:10|8236|8225|8232|8224|8236|8225|8227|8224|100
1620672080000|2021-05-10 18:41:20|8227||8227||8227||8227||0
1620672100000|2021-05-10 18:41:40|8226|8222|8226|8217|8227|8222|8223|8215|0
1620672110000|2021-05-10 18:41:50||8215||8218||8220||8215|0
1620672120000|2021-05-10 18:42:00|8225|8219|8233|8226|8236|8231|8225|8218|544
1620672130000|2021-05-10 18:42:10|8234||8234||8234||8233||0
1620672150000|2021-05-10 18:42:30|8233|8222|8232|8222|8233|8222|8225|8216|100
1620672160000|2021-05-10 18:42:40|8231|8223|8231|8221|8231|8223|8231|8220|0
1620672170000|2021-05-10 18:42:50|8233|8222|8231|8223|8233|8223|8231|8221|0
1620672180000|2021-05-10 18:43:00|8229|8221|8228|8221|8229|8223|8228|8221|100
1620672190000|2021-05-10 18:43:10|8225|8216|8225|8218|8225|8218|8222|8216|200
1620672200000|2021-05-10 18:43:20|8222|8216|8220|8211|8222|8216|8218|8210|200
1620672210000|2021-05-10 18:43:30|8222||8222||8222||8222||0
1620672220000|2021-05-10 18:43:40|8221||8219||8222||8219||0
1620672230000|2021-05-10 18:43:50||8212||8211||8212||8211|0
1620672240000|2021-05-10 18:44:00||8214||8214||8214||8214|0
1620672250000|2021-05-10 18:44:10|8218|8211|8217|8211|8218|8211|8217|8211|100
1620672260000|2021-05-10 18:44:20|8218||8217||8218||8217||0
1620672270000|2021-05-10 18:44:30|8216|8214|8219|8213|8219|8214|8213|8204|100
1620672280000|2021-05-10 18:44:40||8211||8211||8211||8211|0
1620672310000|2021-05-10 18:45:10|8218|8208|8218|8208|8218|8211|8217|8208|0
1620672320000|2021-05-10 18:45:20|8216|8211|8216|8209|8218|8211|8216|8203|250
1620672330000|2021-05-10 18:45:30|8218|8210|8214|8209|8218|8210|8214|8209|0
1620672350000|2021-05-10 18:45:50|8212|8204|8212|8208|8212|8208|8209|8204|0
1620672360000|2021-05-10 18:46:00|8214|8209|8218|8213|8218|8213|8214|8209|475
1620672370000|2021-05-10 18:46:10|8216|8215|8214|8211|8216|8215|8214|8211|400
1620672380000|2021-05-10 18:46:20|8216||8218||8218||8216||0
1620672390000|2021-05-10 18:46:30|||||||||100
1620672400000|2021-05-10 18:46:40|8216|8212|8212|8204|8216|8212|8212|8204|400
1620672410000|2021-05-10 18:46:50|8211|8203|8213|8208|8213|8208|8208|8203|100
1620672420000|2021-05-10 18:47:00|8209|8203|8213|8205|8213|8205|8208|8202|600
1620672430000|2021-05-10 18:47:10|8212|8206|8210|8202|8213|8206|8210|8202|0
1620672440000|2021-05-10 18:47:20|8211|8201|8203|8196|8212|8201|8203|8196|113
1620672450000|2021-05-10 18:47:30|8206||8205||8206||8204||0
1620672460000|2021-05-10 18:47:40|8206|8200|8209|8200|8210|8204|8206|8199|372
1620672470000|2021-05-10 18:47:50||8201||8201||8201||8201|0
1620672480000|2021-05-10 18:48:00|8210|8202|8218|8209|8221|8211|8210|8202|100
1620672490000|2021-05-10 18:48:10|8215|8211|8212|8208|8215|8212|8212|8208|100
1620672500000|2021-05-10 18:48:20|8211|8202|8215|8204|8216|8208|8211|8202|100
1620672510000|2021-05-10 18:48:30|8216|8205|8214|8204|8216|8205|8214|8204|0
1620672520000|2021-05-10 18:48:40|8215|8207|8215|8208|8215|8208|8215|8207|0
1620672540000|2021-05-10 18:49:00|8214|8207|8213|8203|8214|8207|8213|8203|0
1620672550000|2021-05-10 18:49:10|8210|8205|8211|8199|8214|8207|8207|8199|800
1620672560000|2021-05-10 18:49:20|8210|8202|8207|8199|8210|8202|8207|8199|0
1620672570000|2021-05-10 18:49:30|8206|8202|8206|8199|8206|8202|8206|8199|0
1620672580000|2021-05-10 18:49:40|8207|8202|8210|8203|8212|8203|8207|8199|700
1620672590000|2021-05-10 18:49:50|8209|8199|8209|8199|8209|8199|8209|8199|0
1620672600000|2021-05-10 18:50:00|8208|8201|8209|8200|8209|8201|8207|8199|100
1620672610000|2021-05-10 18:50:10|8208||8208||8208||8205||100
1620672620000|2021-05-10 18:50:20|8207||8206||8207||8205||0
1620672630000|2021-05-10 18:50:30|8205|8198|8205|8197|8205|8198|8202|8195|0
1620672640000|2021-05-10 18:50:40|8203|8198|8205|8195|8206|8200|8203|8195|0
1620672650000|2021-05-10 18:50:50|8204|8194|8196|8191|8204|8194|8196|8191|407
1620672660000|2021-05-10 18:51:00|8195|8192|8202|8197|8202|8197|8195|8190|200
1620672670000|2021-05-10 18:51:10|8203|8199|8202|8196|8203|8200|8201|8196|200
1620672680000|2021-05-10 18:51:20|8203|8195|8197|8190|8203|8195|8197|8190|700
1620672690000|2021-05-10 18:51:30|8198|8192|8200|8191|8200|8192|8197|8191|0
1620672700000|2021-05-10 18:51:40|8198|8190|8199|8190|8199|8191|8198|8190|0
1620672710000|2021-05-10 18:51:50|8200|8191|8203|8196|8203|8196|8200|8191|160
1620672720000|2021-05-10 18:52:00|8205|8200|8202|8195|8209|8200|8200|8191|200
1620672730000|2021-05-10 18:52:10|8201|8191|8205|8196|8206|8197|8201|8191|1100
1620672740000|2021-05-10 18:52:20||8199||8199||8199||8199|0
1620672750000|2021-05-10 18:52:30|8207|8203|8207|8203|8207|8204|8207|8203|100
1620672770000|2021-05-10 18:52:50|8206|8198|8204|8198|8206|8198|8203|8198|100
1620672780000|2021-05-10 18:53:00|8203||8203||8203||8203||100
1620672790000|2021-05-10 18:53:10|8206|8199|8198|8191|8206|8202|8198|8191|200
1620672800000|2021-05-10 18:53:20|8199||8199||8199||8199||0
1620672820000|2021-05-10 18:53:40|8201|8194|8201|8197|8201|8197|8201|8194|0
1620672830000|2021-05-10 18:53:50|8198|8194|8198|8191|8198|8194|8198|8191|0
1620672840000|2021-05-10 18:54:00|8201|8194|8200|8194|8201|8196|8199|8194|200
1620672850000|2021-05-10 18:54:10|8199||8200||8200||8199||0
1620672860000|2021-05-10 18:54:20|8201|8195|8201|8195|8205|8200|8201|8195|400
1620672870000|2021-05-10 18:54:30|8202|8197|8205|8198|8205|8201|8202|8195|118
1620672880000|2021-05-10 18:54:40||8197||8201||8201||8197|0
1620672890000|2021-05-10 18:54:50|8208|8202|8212|8205|8212|8205|8208|8202|200
1620672900000|2021-05-10 18:55:00|8208|8206|8204|8198|8210|8206|8204|8198|100
1620672920000|2021-05-10 18:55:20|8205|8200|8207|8201|8207|8202|8205|8200|1200
1620672930000|2021-05-10 18:55:30|8206||8206||8206||8206||0
1620672940000|2021-05-10 18:55:40|8207||8207||8207||8207||0
1620672950000|2021-05-10 18:55:50|8206|8202|8211|8206|8211|8206|8206|8201|1000
1620672970000|2021-05-10 18:56:10|8216|8210|8212|8208|8217|8211|8212|8207|300
1620672980000|2021-05-10 18:56:20|8217|8207|8211|8206|8217|8207|8211|8206|300
1620672990000|2021-05-10 18:56:30|8209|8203|8207|8201|8209|8203|8206|8201|0
1620673000000|2021-05-10 18:56:40||8202||8202||8202||8202|0
1620673010000|2021-05-10 18:56:50|8211|8203|8211|8206|8211|8208|8211|8203|200
1620673020000|2021-05-10 18:57:00|8212|8205|8205|8201|8212|8205|8205|8201|500
1620673030000|2021-05-10 18:57:10|8204|8197|8204|8195|8204|8197|8200|8195|200
1620673040000|2021-05-10 18:57:20|8203||8203||8203||8203||0
1620673060000|2021-05-10 18:57:40|8204||8204||8204||8203||0
1620673070000|2021-05-10 18:57:50|8202|8197|8204|8197|8204|8197|8202|8197|0
1620673080000|2021-05-10 18:58:00|8207|8198|8210|8202|8210|8202|8207|8198|0
1620673090000|2021-05-10 18:58:10||8203||8203||8203||8203|0
1620673100000|2021-05-10 18:58:20|||||||||100
1620673110000|2021-05-10 18:58:30|8212|8204|8223|8216|8223|8216|8212|8204|953
1620673120000|2021-05-10 18:58:40|8222||8224||8224||8222||0
1620673130000|2021-05-10 18:58:50|8223|8213|8216|8208|8223|8213|8216|8208|500
1620673140000|2021-05-10 18:59:00|8215|8211|8214|8209|8215|8212|8214|8208|0
1620673150000|2021-05-10 18:59:10|||||||||1000
1620673160000|2021-05-10 18:59:20|8215|8213|8219|8209|8219|8214|8215|8209|206
1620673170000|2021-05-10 18:59:30|8218|8213|8224|8215|8224|8215|8216|8213|1431
1620673180000|2021-05-10 18:59:40|8229|8216|8228|8217|8229|8217|8225|8216|0
1620673190000|2021-05-10 18:59:50|8227|8222|8234|8225|8235|8225|8227|8222|100
1620673200000|2021-05-10 19:00:00|8236||8236||8236||8236||0
1620673210000|2021-05-10 19:00:10|8234|8227|8233|8225|8234|8227|8233|8225|0
1620673220000|2021-05-10 19:00:20|8236|8226|8247|8233|8248|8233|8236|8226|100
1620673230000|2021-05-10 19:00:30|8248|8234|8244|8238|8249|8242|8244|8234|400
1620673240000|2021-05-10 19:00:40|8250|8240|8239|8233|8253|8242|8238|8233|1200
1620673250000|2021-05-10 19:00:50|8238||8237||8239||8237||0
1620673260000|2021-05-10 19:01:00|8236|8230|8235|8230|8236|8230|8232|8230|100
1620673270000|2021-05-10 19:01:10|8234|8232|8240|8231|8242|8232|8232|8231|800
1620673280000|2021-05-10 19:01:20|8241|8232|8241|8232|8241|8232|8241|8232|0
1620673290000|2021-05-10 19:01:30|8242|8233|8244|8235|8245|8235|8242|8233|0
1620673300000|2021-05-10 19:01:40|8245|8236|8255|8246|8257|8246|8245|8236|990
1620673310000|2021-05-10 19:01:50|8257|8248|8255|8248|8257|8248|8255|8248|0
1620673320000|2021-05-10 19:02:00|8257|8249|8259|8249|8260|8249|8254|8249|0
1620673330000|2021-05-10 19:02:10|8260|8250|8262|8250|8265|8254|8257|8250|0
1620673340000|2021-05-10 19:02:20|8263|8254|8261|8254|8263|8254|8260|8254|0
1620673350000|2021-05-10 19:02:30|8260|8255|8262|8254|8262|8255|8260|8254|203
1620673360000|2021-05-10 19:02:40|8263|8255|8263|8255|8263|8256|8263|8255|0
1620673370000|2021-05-10 19:02:50||8254||8254||8254||8254|0
1620673380000|2021-05-10 19:03:00|8262||8262||8262||8262||0
1620673390000|2021-05-10 19:03:10|8266|8256|8265|8255|8266|8256|8265|8255|0
1620673400000|2021-05-10 19:03:20|8266|8259|8269|8262|8269|8262|8265|8259|100
1620673410000|2021-05-10 19:03:30|8266||8269||8269||8266||0
1620673420000|2021-05-10 19:03:40|8264|8261|8257|8249|8264|8261|8256|8249|800
1620673430000|2021-05-10 19:03:50|||||||||140
1620673440000|2021-05-10 19:04:00|8255||8256||8256||8255||100
1620673450000|2021-05-10 19:04:10|8257|8253|8266|8257|8266|8257|8257|8250|100
1620673460000|2021-05-10 19:04:20|8273|8258|8282|8273|8282|8273|8272|8258|438
1620673480000|2021-05-10 19:04:40|8281||8286||8287||8281||1000
1620673490000|2021-05-10 19:04:50|8280|8276|8285|8273|8285|8276|8280|8273|100
1620673500000|2021-05-10 19:05:00|8283||8283||8283||8283||0
1620673510000|2021-05-10 19:05:10|8282|8272|8275|8267|8282|8272|8275|8267|800
1620673520000|2021-05-10 19:05:20|8276|8268|8275|8268|8276|8268|8275|8267|0
1620673530000|2021-05-10 19:05:30|8276|8267|8273|8267|8279|8268|8273|8267|0
1620673540000|2021-05-10 19:05:40|8277|8268|8282|8273|8282|8273|8277|8268|0
1620673560000|2021-05-10 19:06:00||8274||8274||8274||8273|0
1620673570000|2021-05-10 19:06:10|8281|8273|8281|8273|8281|8274|8281|8273|200
1620673580000|2021-05-10 19:06:20|8280|8269|8269|8263|8280|8269|8266|8263|825
1620673590000|2021-05-10 19:06:30|8266|8255|8263|8253|8266|8255|8261|8251|200
1620673600000|2021-05-10 19:06:40|8264||8262||8264||8262||0
1620673610000|2021-05-10 19:06:50|8264||8266||8266||8257||0
1620673620000|2021-05-10 19:07:00|8260|8254|8263|8253|8266|8254|8260|8253|100
1620673630000|2021-05-10 19:07:10|8261|8252|8261|8252|8265|8252|8260|8252|0
1620673640000|2021-05-10 19:07:20|8259|8251|8260|8251|8261|8251|8253|8251|300
1620673650000|2021-05-10 19:07:30|8259|8247|8248|8242|8259|8247|8241|8232|500
1620673660000|2021-05-10 19:07:40|8250|8243|8251|8243|8252|8244|8248|8243|112
1620673670000|2021-05-10 19:07:50|8250|8244|8260|8253|8262|8254|8250|8244|100
1620673680000|2021-05-10 19:08:00|8261|8254|8261|8254|8261|8254|8261|8254|500
1620673690000|2021-05-10 19:08:10|8264|8255|8257|8247|8264|8255|8256|8247|200
1620673700000|2021-05-10 19:08:20|8259|8249|8264|8256|8265|8256|8257|8248|0
1620673710000|2021-05-10 19:08:30|8263|8255|8260|8250|8263|8255|8258|8250|100
1620673730000|2021-05-10 19:08:50||8251||8251||8251||8251|0
1620673760000|2021-05-10 19:09:20|8265|8253|8259|8252|8265|8253|8259|8251|100
1620673770000|2021-05-10 19:09:30|8260|8251|8260|8251|8260|8251|8258|8250|0
1620673780000|2021-05-10 19:09:40|8262|8252|8262|8252|8267|8252|8259|8252|0
1620673790000|2021-05-10 19:09:50|8267|8253|8264|8254|8267|8254|8263|8253|0
1620673800000|2021-05-10 19:10:00|8265|8255|8266|8256|8267|8256|8265|8255|0
1620673810000|2021-05-10 19:10:10|8264|8257|8266|8257|8269|8257|8264|8257|0
1620673820000|2021-05-10 19:10:20|8270||8268||8270||8268||0
1620673830000|2021-05-10 19:10:30|8270|8262|8270|8261|8270|8262|8270|8261|0
1620673840000|2021-05-10 19:10:40|8271|8262|8273|8262|8273|8262|8271|8262|0
1620673850000|2021-05-10 19:10:50|8271||8271||8271||8271||0
1620673860000|2021-05-10 19:11:00|8270||8270||8270||8270||100
1620673870000|2021-05-10 19:11:10|8271||8273||8273||8271||0
1620673880000|2021-05-10 19:11:20|8269||8273||8273||8269||0
1620673900000|2021-05-10 19:11:40|8271|8264|8271|8265|8271|8265|8271|8264|100
1620673920000|2021-05-10 19:12:00|8270|8266|8273|8267|8273|8271|8270|8266|520
1620673930000|2021-05-10 19:12:10|8274||8275||8275||8274||346
1620673940000|2021-05-10 19:12:20|8274||8274||8274||8274||0
1620673950000|2021-05-10 19:12:30|8275||8275||8275||8275||0
1620673960000|2021-05-10 19:12:40|8279|8268|8275|8267|8282|8272|8274|8267|200
1620673970000|2021-05-10 19:12:50|8274|8269|8279|8269|8281|8269|8274|8269|0
1620673980000|2021-05-10 19:13:00|8278||8279||8279||8277||0
1620673990000|2021-05-10 19:13:10|8277|8270|8284|8276|8285|8276|8277|8270|600
1620674000000|2021-05-10 19:13:20|8281|8274|8281|8274|8281|8274|8281|8274|100
1620674010000|2021-05-10 19:13:30|8280||8283||8284||8280||0
1620674020000|2021-05-10 19:13:40|8282||8282||8282||8282||0
1620674030000|2021-05-10 19:13:50|8279|8272|8277|8267|8279|8272|8276|8267|200
1620674060000|2021-05-10 19:14:20|8276|8269|8276|8267|8276|8269|8274|8267|0
1620674090000|2021-05-10 19:14:50|8273|8263|8271|8261|8273|8263|8270|8261|300
1620674100000|2021-05-10 19:15:00|8270|8257|8263|8253|8270|8258|8260|8253|800
1620674110000|2021-05-10 19:15:10|8262|8257|8263|8258|8263|8258|8262|8254|0
1620674120000|2021-05-10 19:15:20|8262|8259|8265|8259|8265|8261|8261|8259|1744
1620674130000|2021-05-10 19:15:30|8264|8258|8263|8252|8264|8258|8259|8252|500
1620674140000|2021-05-10 19:15:40|8262|8256|8263|8255|8263|8256|8262|8252|0
1620674170000|2021-05-10 19:16:10|8264|8256|8263|8256|8264|8256|8263|8256|0
1620674180000|2021-05-10 19:16:20||8255||8255||8255||8255|0
1620674190000|2021-05-10 19:16:30|8261|8256|8261|8252|8261|8256|8261|8252|0
1620674200000|2021-05-10 19:16:40|8263|8251|8263|8253|8263|8253|8263|8251|0
1620674210000|2021-05-10 19:16:50|8262|8254|8263|8254|8263|8255|8262|8254|0
1620674220000|2021-05-10 19:17:00|8262||8262||8262||8262||0
1620674230000|2021-05-10 19:17:10|8261|8251|8258|8251|8261|8251|8258|8251|100
1620674260000|2021-05-10 19:17:40|8257||8257||8257||8257||179
1620674270000|2021-05-10 19:17:50|8258|8252|8258|8252|8258|8252|8258|8252|0
1620674280000|2021-05-10 19:18:00|8257|8251|8255|8251|8257|8252|8255|8251|500
1620674290000|2021-05-10 19:18:10|8257|8252|8257|8253|8257|8253|8257|8252|529
1620674300000|2021-05-10 19:18:20|8258|8256|8258|8253|8259|8256|8258|8253|100
1620674310000|2021-05-10 19:18:30|8257|8252|8253|8246|8257|8252|8251|8246|100
1620674320000|2021-05-10 19:18:40|8254||8254||8254||8254||0
1620674330000|2021-05-10 19:18:50|8253|8244|8247|8241|8253|8244|8246|8241|1200
1620674340000|2021-05-10 19:19:00|8250|8236|8241|8236|8250|8236|8241|8236|0
1620674350000|2021-05-10 19:19:10|8242||8242||8242||8242||0
1620674360000|2021-05-10 19:19:20|8244||8245||8245||8244||100
1620674370000|2021-05-10 19:19:30|8244||8244||8244||8244||0
1620674380000|2021-05-10 19:19:40|8245|8240|8243|8236|8247|8240|8243|8236|736
1620674390000|2021-05-10 19:19:50||8238||8236||8238||8236|200
1620674400000|2021-05-10 19:20:00|8242|8237|8235|8230|8242|8237|8235|8230|300
1620674410000|2021-05-10 19:20:10|8237|8231|8234|8225|8240|8231|8234|8225|100
1620674420000|2021-05-10 19:20:20|8235||8233||8235||8233||0
1620674430000|2021-05-10 19:20:30|8232||8232||8232||8232||0
1620674440000|2021-05-10 19:20:40|8231|8223|8217|8209|8231|8223|8217|8207|700
1620674450000|2021-05-10 19:20:50|8216|8208|8214|8203|8220|8209|8214|8203|100
1620674460000|2021-05-10 19:21:00|8213|8204|8216|8209|8217|8209|8210|8204|0
1620674470000|2021-05-10 19:21:10|8215|8211|8217|8211|8217|8211|8215|8211|200
1620674480000|2021-05-10 19:21:20|8216|8212|8221|8214|8227|8218|8216|8207|200
1620674490000|2021-05-10 19:21:30|8222||8222||8222||8222||0
1620674500000|2021-05-10 19:21:40|8221||8221||8221||8221||0
1620674510000|2021-05-10 19:21:50|8220||8219||8220||8219||0
1620674520000|2021-05-10 19:22:00|8218|8210|8219|8211|8219|8213|8218|8210|0
1620674530000|2021-05-10 19:22:10|8222|8213|8227|8221|8227|8222|8222|8213|300
1620674540000|2021-05-10 19:22:20|8226|8219|8227|8220|8227|8222|8226|8219|100
1620674550000|2021-05-10 19:22:30|8228|8222|8231|8223|8231|8223|8228|8220|100
1620674570000|2021-05-10 19:22:50|8229|8225|8233|8225|8233|8225|8229|8225|0
1620674580000|2021-05-10 19:23:00||8226||8226||8226||8226|100
1620674600000|2021-05-10 19:23:20|8234|8227|8241|8236|8241|8236|8234|8227|100
1620674610000|2021-05-10 19:23:30|8246|8235|8242|8235|8246|8239|8240|8235|0
1620674620000|2021-05-10 19:23:40|||||||||2000
1620674630000|2021-05-10 19:23:50|8244|8237|8245|8237|8245|8237|8244|8237|0
1620674650000|2021-05-10 19:24:10|8244|8236|8245|8237|8245|8237|8243|8236|200
1620674660000|2021-05-10 19:24:20|8244||8244||8244||8244||0
1620674670000|2021-05-10 19:24:30|8242|8239|8241|8235|8244|8239|8241|8235|100
1620674680000|2021-05-10 19:24:40|8244|8236|8241|8236|8244|8236|8241|8236|0
1620674690000|2021-05-10 19:24:50|8243|8237|8244|8237|8244|8241|8241|8237|722
1620674700000|2021-05-10 19:25:00|8243||8244||8244||8243||0
1620674710000|2021-05-10 19:25:10|8246|8238|8247|8240|8248|8240|8246|8238|100
1620674720000|2021-05-10 19:25:20|8248||8248||8248||8248||100
1620674730000|2021-05-10 19:25:30|8247|8241|8245|8237|8248|8241|8240|8237|400
1620674740000|2021-05-10 19:25:40|||||||||100
1620674750000|2021-05-10 19:25:50|8244||8243||8244||8243||0
1620674760000|2021-05-10 19:26:00|8245|8238|8249|8243|8249|8243|8245|8238|100
1620674770000|2021-05-10 19:26:10||8242||8244||8244||8242|0
1620674780000|2021-05-10 19:26:20|8250|8245|8256|8248|8256|8248|8250|8244|214
1620674790000|2021-05-10 19:26:30|8250|8245|8251|8245|8251|8245|8250|8245|0
1620674800000|2021-05-10 19:26:40|8250|8243|8249|8243|8250|8246|8246|8243|500
1620674820000|2021-05-10 19:27:00|8248|8244|8252|8245|8253|8246|8248|8243|300
1620674830000|2021-05-10 19:27:10|8250|8246|8250|8247|8250|8247|8250|8246|100
1620674840000|2021-05-10 19:27:20||8246||8246||8246||8246|0
1620674850000|2021-05-10 19:27:30|8251|8249|8254|8246|8254|8249|8251|8246|100
1620674860000|2021-05-10 19:27:40|8255||8255||8255||8255||0
1620674870000|2021-05-10 19:27:50|8253|8248|8257|8248|8258|8248|8253|8248|200
1620674880000|2021-05-10 19:28:00|8256|8249|8261|8251|8261|8255|8256|8249|100
1620674890000|2021-05-10 19:28:10||8252||8253||8253||8252|0
1620674900000|2021-05-10 19:28:20|8265|8256|8261|8257|8267|8258|8260|8256|500
1620674910000|2021-05-10 19:28:30|8262|8256|8266|8257|8266|8257|8262|8256|200
1620674920000|2021-05-10 19:28:40|8265||8266||8266||8265||0
1620674940000|2021-05-10 19:29:00|8265|8255|8262|8254|8265|8255|8258|8254|400
1620674950000|2021-05-10 19:29:10|8264|8257|8265|8257|8265|8257|8264|8257|0
1620674960000|2021-05-10 19:29:20|8268||8268||8268||8268||0
1620674970000|2021-05-10 19:29:30|8269||8268||8269||8268||0
1620674980000|2021-05-10 19:29:40|8264|8258|8264|8257|8264|8258|8264|8257|200
1620674990000|2021-05-10 19:29:50|8265|8259|8264|8257|8265|8259|8264|8257|200
1620675000000|2021-05-10 19:30:00|8263||8263||8263||8263||0
1620675020000|2021-05-10 19:30:20|8259|8253|8259|8253|8261|8256|8259|8253|400
1620675030000|2021-05-10 19:30:30|8263|8254|8263|8257|8263|8257|8259|8254|742
1620675040000|2021-05-10 19:30:40|8262|8255|8259|8255|8264|8255|8259|8255|200
1620675050000|2021-05-10 19:30:50|8257|8254|8259|8254|8259|8254|8257|8253|300
1620675060000|2021-05-10 19:31:00|8261|8259|8260|8256|8262|8260|8258|8256|2243
1620675080000|2021-05-10 19:31:20|8257|8254|8260|8254|8260|8254|8257|8253|300
1620675090000|2021-05-10 19:31:30|8256|8253|8254|8250|8257|8253|8254|8250|700
1620675100000|2021-05-10 19:31:40|8256||8255||8256||8255||0
1620675110000|2021-05-10 19:31:50|8254||8254||8254||8254||0
1620675120000|2021-05-10 19:32:00|8255|8251|8259|8249|8259|8253|8255|8249|600
1620675130000|2021-05-10 19:32:10||8251||8251||8251||8251|0
1620675140000|2021-05-10 19:32:20|8262|8252|8262|8257|8262|8257|8262|8252|139
1620675150000|2021-05-10 19:32:30|8266|8258|8268|8262|8269|8262|8266|8258|0
1620675160000|2021-05-10 19:32:40|8267||8266||8267||8266||100
1620675170000|2021-05-10 19:32:50|8269|8260|8262|8259|8269|8260|8261|8259|700
1620675180000|2021-05-10 19:33:00|8261|8257|8260|8257|8261|8257|8260|8257|100
1620675190000|2021-05-10 19:33:10|8259|8256|8259|8256|8259|8257|8259|8256|400
1620675200000|2021-05-10 19:33:20|8257|8254|8258|8254|8258|8254|8257|8254|300
1620675210000|2021-05-10 19:33:30|8259|8255|8262|8258|8262|8258|8259|8255|100
1620675220000|2021-05-10 19:33:40|8264|8259|8265|8259|8265|8259|8264|8258|248
1620675230000|2021-05-10 19:33:50|8264|8258|8264|8258|8266|8258|8264|8258|0
1620675240000|2021-05-10 19:34:00|8266|8261|8269|8261|8269|8261|8266|8261|0
1620675260000|2021-05-10 19:34:20||8264||8264||8264||8264|0
1620675280000|2021-05-10 19:34:40|8274|8266|8272|8265|8274|8268|8270|8265|300
1620675290000|2021-05-10 19:34:50|8271||8271||8271||8271||0
1620675300000|2021-05-10 19:35:00|8270|8264|8265|8261|8270|8264|8265|8261|200
1620675310000|2021-05-10 19:35:10|8263|8259|8267|8258|8267|8259|8263|8258|200
1620675320000|2021-05-10 19:35:20||8257||8257||8257||8257|0
1620675330000|2021-05-10 19:35:30||8256||8256||8256||8256|0
1620675340000|2021-05-10 19:35:40|8266|8255|8254|8247|8266|8255|8254|8247|216
1620675350000|2021-05-10 19:35:50|8251|8242|8250|8240|8251|8242|8245|8240|200
1620675360000|2021-05-10 19:36:00|8248|8243|8251|8243|8251|8243|8248|8242|0
1620675370000|2021-05-10 19:36:10|8249|8241|8257|8248|8257|8253|8249|8241|500
1620675380000|2021-05-10 19:36:20|8260|8253|8264|8254|8264|8254|8260|8253|100
1620675390000|2021-05-10 19:36:30|8260||8261||8261||8260||0
1620675400000|2021-05-10 19:36:40|8262||8262||8262||8262||0
1620675410000|2021-05-10 19:36:50|8261|8255|8268|8256|8268|8256|8261|8255|0
1620675420000|2021-05-10 19:37:00|8267|8255|8261|8254|8271|8260|8260|8254|300
1620675430000|2021-05-10 19:37:10|8260||8263||8263||8260||0
1620675440000|2021-05-10 19:37:20|8259|8244|8254|8244|8259|8244|8254|8244|300
1620675450000|2021-05-10 19:37:30|8256|8246|8255|8246|8257|8246|8253|8246|0
1620675460000|2021-05-10 19:37:40|8254||8253||8254||8253||0
1620675470000|2021-05-10 19:37:50|8252|8245|8251|8244|8253|8245|8251|8244|200
1620675480000|2021-05-10 19:38:00|8250|8245|8249|8240|8252|8245|8244|8240|700
1620675490000|2021-05-10 19:38:10|8253|8243|8259|8250|8259|8250|8253|8243|0
1620675500000|2021-05-10 19:38:20|8257|8251|8254|8248|8259|8251|8253|8248|200
1620675510000|2021-05-10 19:38:30|8253|8250|8260|8254|8264|8254|8253|8250|300
1620675520000|2021-05-10 19:38:40|8263|8255|8262|8255|8264|8255|8262|8255|0
1620675530000|2021-05-10 19:38:50|8263|8256|8274|8265|8274|8265|8262|8256|359
1620675540000|2021-05-10 19:39:00||8266||8266||8266||8266|0
1620675550000|2021-05-10 19:39:10|8273||8273||8273||8273||600
1620675560000|2021-05-10 19:39:20|8272|8265|8272|8264|8272|8265|8265|8261|1082
1620675570000|2021-05-10 19:39:30|8277|8265|8277|8267|8277|8267|8275|8265|0
1620675580000|2021-05-10 19:39:40|8276|8268|8274|8268|8278|8268|8274|8268|100
1620675590000|2021-05-10 19:39:50|8278|8269|8277|8269|8278|8269|8275|8268|300
1620675600000|2021-05-10 19:40:00|8278||8277||8278||8276||0
1620675610000|2021-05-10 19:40:10|8278|8270|8281|8272|8281|8273|8278|8270|100
1620675620000|2021-05-10 19:40:20|8279|8273|8281|8273|8281|8275|8279|8272|300
1620675630000|2021-05-10 19:40:30|8276|8272|8279|8271|8280|8272|8270|8266|500
1620675650000|2021-05-10 19:40:50||8272||8271||8272||8271|100
1620675660000|2021-05-10 19:41:00|8276|8272|8273|8268|8276|8272|8273|8268|300
1620675670000|2021-05-10 19:41:10|8274|8269|8274|8270|8274|8270|8273|8269|100
1620675680000|2021-05-10 19:41:20|8278|8271|8274|8270|8278|8271|8272|8270|200
1620675690000|2021-05-10 19:41:30|8273|8269|8273|8267|8273|8269|8268|8267|736
1620675700000|2021-05-10 19:41:40|8275||8273||8275||8273||0
1620675710000|2021-05-10 19:41:50||8268||8268||8268||8268|0
1620675720000|2021-05-10 19:42:00|8275|8267|8275|8270|8275|8270|8275|8267|100
1620675740000|2021-05-10 19:42:20|||||||||100
1620675770000|2021-05-10 19:42:50|||||||||100
1620675780000|2021-05-10 19:43:00|8271|8269|8272|8266|8274|8269|8270|8263|1300
1620675790000|2021-05-10 19:43:10|8273||8273||8273||8273||100
1620675800000|2021-05-10 19:43:20|8274|8267|8274|8267|8274|8267|8274|8267|0
1620675810000|2021-05-10 19:43:30|8273||8275||8275||8272||0
1620675820000|2021-05-10 19:43:40|8278|8269|8278|8272|8278|8275|8277|8269|520
1620675830000|2021-05-10 19:43:50|8277||8278||8278||8277||100
1620675840000|2021-05-10 19:44:00|8277|8271|8271|8265|8277|8271|8267|8264|900
1620675850000|2021-05-10 19:44:10|8273|8266|8269|8262|8273|8266|8268|8261|200
1620675860000|2021-05-10 19:44:20|8270||8270||8270||8270||0
1620675870000|2021-05-10 19:44:30|8271|8265|8271|8264|8271|8267|8271|8264|0
1620675880000|2021-05-10 19:44:40|8270||8270||8270||8270||400
1620675890000|2021-05-10 19:44:50|8269|8265|8273|8265|8273|8265|8269|8265|409
1620675900000|2021-05-10 19:45:00|8271|8266|8276|8269|8276|8270|8271|8265|0
1620675910000|2021-05-10 19:45:10|8275|8268|8275|8268|8275|8269|8275|8268|0
1620675920000|2021-05-10 19:45:20|8274|8266|8274|8266|8274|8266|8274|8266|235
1620675930000|2021-05-10 19:45:30|8280|8268|8280|8274|8280|8274|8280|8268|0
1620675940000|2021-05-10 19:45:40|8278|8272|8283|8277|8283|8277|8278|8272|0
1620675950000|2021-05-10 19:45:50|8285|8278|8283|8277|8285|8278|8283|8277|0
1620675960000|2021-05-10 19:46:00|8282|8280|8287|8281|8287|8282|8281|8278|300
1620675970000|2021-05-10 19:46:10|8286|8276|8282|8276|8287|8276|8282|8276|0
1620675980000|2021-05-10 19:46:20|8283|8274|8281|8274|8283|8274|8281|8274|126
1620675990000|2021-05-10 19:46:30|||||||||100
1620676000000|2021-05-10 19:46:40|8278|8268|8275|8269|8278|8269|8275|8268|0
1620676010000|2021-05-10 19:46:50|8274|8268|8269|8262|8274|8268|8269|8262|0
1620676020000|2021-05-10 19:47:00|8266|8260|8273|8266|8273|8266|8266|8260|0
1620676030000|2021-05-10 19:47:10|8274|8267|8274|8267|8274|8267|8274|8267|0
1620676040000|2021-05-10 19:47:20|8277|8266|8273|8267|8277|8268|8273|8266|0
1620676050000|2021-05-10 19:47:30|8271|8266|8268|8263|8271|8266|8268|8263|0
1620676060000|2021-05-10 19:47:40|8265|8259|8267|8260|8267|8260|8263|8259|200
1620676070000|2021-05-10 19:47:50|8268|8261|8267|8261|8268|8261|8267|8261|0
1620676080000|2021-05-10 19:48:00|8264|8257|8263|8253|8264|8257|8256|8250|293
1620676090000|2021-05-10 19:48:10|8259|8257|8263|8257|8263|8257|8259|8257|0
1620676100000|2021-05-10 19:48:20|8265|8256|8264|8256|8265|8258|8264|8256|0
1620676110000|2021-05-10 19:48:30|8263||8263||8263||8263||0
1620676120000|2021-05-10 19:48:40|8261|8250|8261|8250|8261|8250|8261|8250|200
1620676130000|2021-05-10 19:48:50|8258||8258||8258||8258||100
1620676140000|2021-05-10 19:49:00|8257||8257||8257||8257||0
1620676150000|2021-05-10 19:49:10|8256|8253|8260|8254|8262|8254|8253|8253|0
1620676160000|2021-05-10 19:49:20|8259|8253|8259|8253|8259|8255|8259|8253|0
1620676190000|2021-05-10 19:49:50|8261|8254|8268|8257|8268|8257|8261|8254|0
1620676200000|2021-05-10 19:50:00|8263|8255|8256|8249|8264|8255|8256|8249|0
1620676210000|2021-05-10 19:50:10|8262|8250|8257|8250|8262|8250|8257|8250|260
1620676220000|2021-05-10 19:50:20|8256|8246|8250|8241|8256|8246|8246|8240|0
1620676230000|2021-05-10 19:50:30|8254|8242|8254|8244|8254|8244|8251|8242|0
1620676240000|2021-05-10 19:50:40|8249|8243|8251|8245|8254|8245|8249|8243|0
1620676250000|2021-05-10 19:50:50|8254|8246|8254|8247|8254|8248|8249|8246|248
1620676260000|2021-05-10 19:51:00|8251|8250|8254|8250|8254|8250|8251|8250|0
1620676270000|2021-05-10 19:51:10|8250|8249|8251|8247|8251|8249|8250|8246|0
1620676280000|2021-05-10 19:51:20|8250|8246|8246|8240|8250|8246|8246|8240|0
1620676290000|2021-05-10 19:51:30|8249||8248||8249||8248||0
1620676300000|2021-05-10 19:51:40|8246||8244||8246||8244||0
1620676310000|2021-05-10 19:51:50|8245|8241|8246|8241|8246|8241|8245|8241|0
1620676320000|2021-05-10 19:52:00|8247|8240|8249|8241|8250|8245|8246|8240|225
1620676330000|2021-05-10 19:52:10|8250|8240|8246|8240|8250|8240|8246|8240|0
1620676340000|2021-05-10 19:52:20|8252|8242|8250|8242|8252|8242|8250|8242|0
1620676350000|2021-05-10 19:52:30|8251||8249||8251||8249||0
1620676360000|2021-05-10 19:52:40|8248||8248||8248||8248||0
1620676370000|2021-05-10 19:52:50|8249|8241|8249|8243|8249|8243|8246|8241|0
1620676380000|2021-05-10 19:53:00|8248|8240|8245|8240|8248|8240|8245|8240|0
1620676390000|2021-05-10 19:53:10|8244|8239|8242|8238|8244|8239|8242|8238|0
1620676400000|2021-05-10 19:53:20||8237||8237||8237||8237|0
1620676410000|2021-05-10 19:53:30|8241|8239|8244|8238|8244|8239|8241|8238|0
1620676420000|2021-05-10 19:53:40|8243|8237|8243|8236|8243|8237|8241|8233|0
1620676430000|2021-05-10 19:53:50|8244|8237|8249|8243|8250|8243|8244|8237|0
1620676450000|2021-05-10 19:54:10|8255|8244|8252|8248|8255|8248|8252|8244|0
1620676460000|2021-05-10 19:54:20|8249|8246|8249|8244|8249|8246|8249|8244|0
1620676470000|2021-05-10 19:54:30|8250|8241|8247|8241|8250|8241|8247|8241|0
1620676480000|2021-05-10 19:54:40|8246|8242|8244|8237|8246|8242|8244|8237|0
1620676490000|2021-05-10 19:54:50|8240|8238|8239|8234|8240|8238|8239|8234|0
1620676500000|2021-05-10 19:55:00|8241|8233|8245|8239|8245|8242|8240|8233|0
1620676510000|2021-05-10 19:55:10|8242|8238|8244|8235|8244|8240|8239|8235|0
1620676520000|2021-05-10 19:55:20|8243|8236|8243|8236|8243|8236|8243|8236|1000
1620676530000|2021-05-10 19:55:30|8242||8242||8242||8242||452
1620676540000|2021-05-10 19:55:40|8243|8237|8244|8239|8244|8239|8243|8237|0
1620676550000|2021-05-10 19:55:50|8242|8240|8251|8244|8251|8244|8242|8239|0
1620676560000|2021-05-10 19:56:00|8252|8245|8253|8246|8258|8248|8252|8245|201
1620676570000|2021-05-10 19:56:10|8251|8245|8251|8245|8251|8245|8251|8245|0
1620676580000|2021-05-10 19:56:20|8247|8242|8247|8242|8247|8243|8247|8242|300
1620676590000|2021-05-10 19:56:30|8250|8243|8249|8244|8250|8244|8249|8243|0
1620676610000|2021-05-10 19:56:50|8246|8242|8244|8239|8246|8242|8243|8239|0
1620676620000|2021-05-10 19:57:00|8243|8237|8240|8237|8243|8237|8240|8237|0
1620676630000|2021-05-10 19:57:10|8239|8238|8239|8234|8239|8238|8239|8234|0
1620676640000|2021-05-10 19:57:20|8240|8235|8238|8234|8240|8235|8238|8234|0
1620676650000|2021-05-10 19:57:30|8236|8235|8241|8237|8241|8237|8236|8235|0
1620676660000|2021-05-10 19:57:40|8238|8234|8236|8230|8241|8235|8236|8230|0
1620676670000|2021-05-10 19:57:50|8237|8231|8237|8233|8238|8233|8236|8231|0
1620676680000|2021-05-10 19:58:00|8239|8234|8234|8232|8241|8234|8234|8231|0
1620676690000|2021-05-10 19:58:10|8232|8230|8235|8231|8235|8231|8231|8228|0
1620676700000|2021-05-10 19:58:20|8234|8230|8233|8230|8234|8231|8233|8230|0
1620676710000|2021-05-10 19:58:30|8235|8231|8234|8230|8236|8231|8233|8227|0
1620676720000|2021-05-10 19:58:40|8235|8231|8235|8231|8235|8231|8234|8231|0
1620676730000|2021-05-10 19:58:50|8231|8229|8229|8226|8232|8229|8229|8226|0
1620676740000|2021-05-10 19:59:00|8230|8224|8232|8229|8232|8229|8230|8224|0
1620676750000|2021-05-10 19:59:10|8233|8230|8236|8231|8239|8232|8232|8230|272
1620676760000|2021-05-10 19:59:20|8235|8232|8236|8232|8236|8232|8235|8231|0
1620676770000|2021-05-10 19:59:30|8237|8234|8237|8234|8237|8234|8237|8234|0
1620676780000|2021-05-10 19:59:40|8241|8235|8234|8228|8241|8235|8234|8228|160
1620676790000|2021-05-10 19:59:50|8233|8225|8234|8225|8234|8226|8231|8224|0
1620739800000|2021-05-11 13:30:00|8060|7955|8049|7995|8060|8006|8030|7955|12767
1620739810000|2021-05-11 13:30:10|8048|7979|8023|7989|8048|7989|8001|7965|2500
1620739820000|2021-05-11 13:30:20|8022|7988|8013|7974|8023|8000|7990|7966|2120
1620739830000|2021-05-11 13:30:30|8014|7973|8000|7939|8023|7973|7981|7921|4207
1620739840000|2021-05-11 13:30:40|7998|7942|7998|7939|7999|7942|7960|7915|3643
1620739850000|2021-05-11 13:30:50|7997|7952|7996|7948|7998|7956|7971|7943|1500
1620739860000|2021-05-11 13:31:00|7995|7954|8000|7972|8000|7977|7995|7954|11838
1620739870000|2021-05-11 13:31:10|8004|7973|8004|7972|8004|7973|8004|7972|3147
1620739880000|2021-05-11 13:31:20|7985|7980|7998|7980|8004|7980|7985|7980|500
1620739890000|2021-05-11 13:31:30|7997|7989|8048|8009|8056|8009|7985|7955|4950
1620739900000|2021-05-11 13:31:40|8061||8061||8061||8061||730
1620739910000|2021-05-11 13:31:50|8048|8017|8074|8017|8074|8017|8048|8017|1100
1620739920000|2021-05-11 13:32:00|8048|8015|8028|8000|8051|8015|8012|8000|1712
1620739930000|2021-05-11 13:32:10|8044|8001|8018|8001|8044|8001|8018|8001|1750
1620739940000|2021-05-11 13:32:20|8008|8000|7993|7986|8018|8000|7993|7969|2000
1620739950000|2021-05-11 13:32:30|8003|7987|8053|8008|8053|8008|8002|7984|2900
1620739960000|2021-05-11 13:32:40|8027|8001|8042|8022|8053|8035|8014|7971|3674
1620739970000|2021-05-11 13:32:50|8029|8021|8079|8034|8080|8034|8029|8021|6740
1620739980000|2021-05-11 13:33:00|8080|8038|8073|8043|8080|8043|8071|8038|1200
1620739990000|2021-05-11 13:33:10|8072|8044|8067|8044|8073|8044|8067|8044|500
1620740000000|2021-05-11 13:33:20|8060|8042|8057|8031|8060|8042|8045|8031|600
1620740010000|2021-05-11 13:33:30|8056|8045|8052|8033|8056|8050|8045|8030|2400
1620740020000|2021-05-11 13:33:40|8051|8035|8118|8057|8118|8074|8051|8035|4142
1620740030000|2021-05-11 13:33:50|8113|8059|8099|8071|8118|8071|8099|8059|200
1620740040000|2021-05-11 13:34:00|8100||8095||8100||8095||4550
1620740060000|2021-05-11 13:34:20|8100|8076|8121|8089|8147|8099|8100|8072|3460
1620740070000|2021-05-11 13:34:30|8119||8113||8120||8113||0
1620740080000|2021-05-11 13:34:40|8112|8088|8101|8072|8112|8088|8101|8070|200
1620740090000|2021-05-11 13:34:50|8113|8078|8101|8072|8113|8090|8101|8072|3325
1620740100000|2021-05-11 13:35:00|8109|8073|8107|8077|8109|8078|8107|8073|3400
1620740110000|2021-05-11 13:35:10|8106|8078|8106|8081|8106|8086|8086|8057|4677
1620740120000|2021-05-11 13:35:20|8105|8083|8091|8068|8106|8085|8090|8060|300
1620740130000|2021-05-11 13:35:30|8101|8073|8091|8073|8106|8086|8091|8066|2100
1620740140000|2021-05-11 13:35:40|8085|8067|8086|8063|8086|8067|8074|8050|1080
1620740160000|2021-05-11 13:36:00|8091|8064|8104|8087|8104|8087|8091|8064|300
1620740170000|2021-05-11 13:36:10|8103|8091|8103|8079|8104|8091|8102|8074|392
1620740180000|2021-05-11 13:36:20|8104|8082|8093|8076|8120|8105|8093|8067|2800
1620740190000|2021-05-11 13:36:30|8104|8078|8098|8073|8104|8084|8098|8073|2385
1620740200000|2021-05-11 13:36:40|8097|8067|8075|8055|8097|8067|8075|8050|1100
1620740220000|2021-05-11 13:37:00|8074|8054|8054|8036|8074|8054|8054|8030|800
1620740230000|2021-05-11 13:37:10|8050|8033|8054|8040|8054|8040|8035|8020|700
1620740240000|2021-05-11 13:37:20|8073|8041|8067|8040|8073|8048|8067|8040|100
1620740250000|2021-05-11 13:37:30|8065||8065||8065||8065||178
1620740260000|2021-05-11 13:37:40|8060|8027|8045|8026|8060|8027|8045|8025|400
1620740270000|2021-05-11 13:37:50|8043|8021|8022|8003|8043|8021|8021|8001|650
1620740280000|2021-05-11 13:38:00|8020|8004|8016|8006|8022|8007|8015|8002|500
1620740290000|2021-05-11 13:38:10|8020|8009|8022|8002|8022|8009|8020|8002|300
1620740300000|2021-05-11 13:38:20|8021|8004|8022|8004|8022|8004|8021|8004|100
1620740310000|2021-05-11 13:38:30|8044|8007|8038|8016|8044|8021|8034|8007|1400
1620740320000|2021-05-11 13:38:40|8039|8017|8034|8017|8039|8019|8034|8017|200
1620740330000|2021-05-11 13:38:50|8035|8025|8054|8032|8055|8032|8034|8023|2900
1620740340000|2021-05-11 13:39:00|8051|8035|8042|8018|8056|8035|8037|8011|1700
1620740350000|2021-05-11 13:39:10|8043|8019|8040|8020|8045|8029|8038|8018|1700
1620740360000|2021-05-11 13:39:20|8038|8023|8040|8033|8042|8033|8026|8020|2990
1620740370000|2021-05-11 13:39:30|8039|8035|8043|8030|8044|8035|8036|8029|3918
1620740380000|2021-05-11 13:39:40|8044|8031|8062|8034|8071|8041|8044|8030|2300
1620740390000|2021-05-11 13:39:50|8060|8035|8056|8043|8072|8043|8048|8034|900
1620740400000|2021-05-11 13:40:00|8052|8042|8055|8038|8065|8042|8051|8034|1300
1620740410000|2021-05-11 13:40:10|8058|8039|8056|8047|8058|8048|8054|8039|2200
1620740420000|2021-05-11 13:40:20|8067|8049|8075|8056|8075|8057|8064|8049|1900
1620740430000|2021-05-11 13:40:30|8074|8057|8072|8057|8074|8058|8066|8057|500
1620740440000|2021-05-11 13:40:40|8075|8058|8074|8061|8075|8061|8074|8057|200
1620740450000|2021-05-11 13:40:50|8075|8057|8096|8076|8096|8076|8069|8057|3973
1620740460000|2021-05-11 13:41:00|8100|8078|8117|8083|8120|8095|8096|8077|3100
1620740470000|2021-05-11 13:41:10|8106|8084|8105|8086|8108|8086|8102|8078|100
1620740480000|2021-05-11 13:41:20|8104|8078|8095|8078|8105|8081|8095|8078|100
1620740490000|2021-05-11 13:41:30|8096|8063|8086|8066|8096|8067|8081|8059|500
1620740500000|2021-05-11 13:41:40|8085|8068|8087|8073|8092|8076|8082|8068|900
1620740510000|2021-05-11 13:41:50|8084|8072|8080|8062|8085|8072|8079|8060|500
1620740520000|2021-05-11 13:42:00|8082|8063|8088|8079|8088|8082|8081|8062|2990
1620740530000|2021-05-11 13:42:10|8087|8080|8080|8070|8088|8081|8079|8061|666
1620740540000|2021-05-11 13:42:20|8088|8069|8087|8071|8088|8071|8087|8069|490
1620740550000|2021-05-11 13:42:30|8086|8072|8087|8074|8088|8074|8086|8071|100
1620740560000|2021-05-11 13:42:40|8088|8075|8088|8078|8088|8078|8087|8075|300
1620740570000|2021-05-11 13:42:50|8097|8084|8104|8084|8104|8085|8097|8079|2519
1620740580000|2021-05-11 13:43:00|8103|8085|8095|8085|8104|8089|8095|8085|500
1620740590000|2021-05-11 13:43:10|8103|8087|8092|8078|8104|8088|8077|8073|2337
1620740600000|2021-05-11 13:43:20|8088|8071|8093|8075|8099|8078|8085|8071|0
1620740610000|2021-05-11 13:43:30|8090|8074|8091|8075|8095|8076|8084|8070|1850
1620740620000|2021-05-11 13:43:40|8092||8086||8092||8086||0
1620740640000|2021-05-11 13:44:00|8082|8064|8081|8066|8086|8066|8062|8061|2323
1620740650000|2021-05-11 13:44:10|8080|8075|8074|8066|8083|8075|8073|8066|3668
1620740660000|2021-05-11 13:44:20|8082|8067|8079|8066|8082|8067|8079|8066|720
1620740670000|2021-05-11 13:44:30|8076|8057|8063|8050|8076|8057|8063|8050|500
1620740680000|2021-05-11 13:44:40|8070|8051|8073|8068|8076|8068|8066|8051|400
1620740690000|2021-05-11 13:44:50|8076|8069|8087|8066|8111|8088|8075|8066|900
1620740700000|2021-05-11 13:45:00|8089|8063|8085|8076|8091|8076|8085|8062|200
1620740710000|2021-05-11 13:45:10|8084|8075|8085|8069|8094|8076|8079|8059|7765
1620740720000|2021-05-11 13:45:20|8082|8071|8087|8071|8093|8072|8079|8071|600
1620740730000|2021-05-11 13:45:30|8084|8074|8076|8067|8084|8075|8076|8055|700
1620740740000|2021-05-11 13:45:40|8074|8068|8090|8079|8091|8079|8074|8067|1159
1620740750000|2021-05-11 13:45:50|8089|8078|8086|8075|8091|8078|8086|8068|200
1620740760000|2021-05-11 13:46:00|8085|8074|8069|8053|8085|8074|8063|8051|1567
1620740770000|2021-05-11 13:46:10|8070|8054|8085|8066|8085|8066|8069|8054|300
1620740780000|2021-05-11 13:46:20|8088|8068|8088|8071|8088|8071|8088|8068|0
1620740790000|2021-05-11 13:46:30|8087|8072|8073|8051|8088|8074|8073|8051|740
1620740800000|2021-05-11 13:46:40|8077|8055|8081|8065|8082|8065|8077|8055|2226
1620740820000|2021-05-11 13:47:00|8089|8078|8094|8075|8099|8085|8088|8074|500
1620740830000|2021-05-11 13:47:10|8096|8076|8096|8077|8096|8077|8096|8076|0
1620740840000|2021-05-11 13:47:20|8095|8078|8096|8080|8096|8081|8095|8078|300
1620740850000|2021-05-11 13:47:30|8105|8089|8109|8084|8109|8100|8101|8080|6860
1620740860000|2021-05-11 13:47:40|8107|8081|8095|8081|8107|8082|8095|8080|100
1620740870000|2021-05-11 13:47:50|8102|8084|8106|8088|8108|8090|8102|8084|0
1620740880000|2021-05-11 13:48:00|8104|8089|8099|8074|8105|8089|8097|8074|650
1620740890000|2021-05-11 13:48:10|8098|8077|8095|8078|8098|8079|8094|8065|100
1620740900000|2021-05-11 13:48:20|8104|8081|8107|8083|8108|8091|8102|8081|100
1620740920000|2021-05-11 13:48:40|8106|8084|8107|8099|8107|8099|8106|8084|300
1620740930000|2021-05-11 13:48:50|8106|8079|8104|8084|8107|8084|8098|8077|500
1620740940000|2021-05-11 13:49:00|8106|8085|8105|8086|8106|8086|8105|8085|100
1620740950000|2021-05-11 13:49:10||8087||8087||8087||8087|0
1620740970000|2021-05-11 13:49:30|8108|8088|8117|8096|8124|8101|8108|8088|400
1620740980000|2021-05-11 13:49:40|8114|8099|8106|8087|8114|8099|8106|8085|100
1620740990000|2021-05-11 13:49:50|8105|8088|8115|8091|8116|8091|8105|8088|450
1620741000000|2021-05-11 13:50:00|8114|8092|8113|8096|8114|8096|8113|8092|600
1620741010000|2021-05-11 13:50:10|8119|8097|8128|8112|8128|8112|8119|8097|474
1620741020000|2021-05-11 13:50:20|8142|8116|8147|8130|8147|8131|8137|8116|800
1620741030000|2021-05-11 13:50:30|8152|8131|8152|8132|8152|8132|8146|8131|0
1620741040000|2021-05-11 13:50:40|8148||8146||8148||8146||1500
1620741050000|2021-05-11 13:50:50|8138|8116|8135|8114|8146|8123|8135|8114|303
1620741060000|2021-05-11 13:51:00|8136|8112|8128|8111|8136|8112|8128|8104|900
1620741070000|2021-05-11 13:51:10|8136|8112|8134|8115|8136|8120|8128|8112|300
1620741080000|2021-05-11 13:51:20|8135|8116|8134|8117|8135|8117|8134|8116|0
1620741090000|2021-05-11 13:51:30|8136|8121|8143|8126|8143|8126|8136|8121|500
1620741100000|2021-05-11 13:51:40|8144|8128|8143|8129|8144|8129|8142|8128|0
1620741110000|2021-05-11 13:51:50|8138||8144||8144||8138||0
1620741120000|2021-05-11 13:52:00|8135|8112|8126|8104|8135|8114|8125|8097|600
1620741130000|2021-05-11 13:52:10|8125|8097|8120|8107|8126|8108|8119|8097|200
1620741140000|2021-05-11 13:52:20|8119|8097|8120|8099|8120|8107|8119|8097|0
1620741150000|2021-05-11 13:52:30|8116|8098|8123|8100|8123|8101|8116|8098|0
1620741160000|2021-05-11 13:52:40|8114|8096|8115|8096|8115|8096|8114|8096|0
1620741180000|2021-05-11 13:53:00|8124|8100|8135|8118|8136|8118|8124|8096|500
1620741190000|2021-05-11 13:53:10|8136|8119|8141|8126|8141|8126|8136|8119|0
1620741200000|2021-05-11 13:53:20|8144|8127|8144|8128|8144|8128|8144|8127|0
1620741210000|2021-05-11 13:53:30|8143|8133|8153|8134|8153|8134|8143|8133|620
1620741220000|2021-05-11 13:53:40|8156|8136|8156|8140|8156|8140|8156|8136|0
1620741230000|2021-05-11 13:53:50|8165|8141|8165|8143|8165|8143|8156|8141|0
1620741240000|2021-05-11 13:54:00|8159|8148|8165|8152|8165|8152|8159|8148|100
1620741250000|2021-05-11 13:54:10|8175|8156|8172|8152|8175|8161|8167|8152|1824
1620741260000|2021-05-11 13:54:20|8173|8140|8155|8140|8173|8141|8155|8140|3867
1620741270000|2021-05-11 13:54:30|8153|8138|8148|8134|8153|8138|8148|8134|500
1620741280000|2021-05-11 13:54:40|8147|8126|8152|8132|8154|8132|8138|8124|100
1620741290000|2021-05-11 13:54:50|8144|8127|8153|8133|8153|8133|8144|8125|0
1620741300000|2021-05-11 13:55:00|8151|8134|8152|8142|8153|8142|8149|8134|200
1620741310000|2021-05-11 13:55:10|8155|8143|8148|8133|8155|8143|8137|8133|1300
1620741320000|2021-05-11 13:55:20|8145|8134|8155|8135|8155|8135|8144|8128|0
1620741330000|2021-05-11 13:55:30|8154|8136|8152|8138|8154|8138|8152|8136|0
1620741340000|2021-05-11 13:55:40|8151|8132|8127|8112|8151|8132|8127|8112|200
1620741350000|2021-05-11 13:55:50|8122|8106|8134|8110|8144|8119|8115|8106|1100
1620741360000|2021-05-11 13:56:00|8135|8112|8146|8127|8146|8127|8134|8112|0
1620741370000|2021-05-11 13:56:10||8128||8128||8128||8128|0
1620741380000|2021-05-11 13:56:20|8145|8131|8146|8130|8146|8131|8145|8129|0
1620741390000|2021-05-11 13:56:30||8131||8132||8132||8131|100
1620741400000|2021-05-11 13:56:40|8155|8135|8155|8137|8155|8139|8149|8133|200
1620741410000|2021-05-11 13:56:50|8148|8138|8155|8139|8155|8140|8148|8138|100
1620741420000|2021-05-11 13:57:00|8153|8140|8153|8141|8155|8141|8151|8139|0
1620741430000|2021-05-11 13:57:10|8155|8142|8155|8143|8155|8143|8155|8142|0
1620741440000|2021-05-11 13:57:20||8144||8144||8144||8144|200
1620741450000|2021-05-11 13:57:30|8154|8145|8154|8146|8154|8146|8154|8145|0
1620741460000|2021-05-11 13:57:40|8155|8147|8159|8147|8159|8147|8153|8146|1602
1620741470000|2021-05-11 13:57:50|8173|8148|8172|8155|8173|8155|8172|8148|200
1620741480000|2021-05-11 13:58:00|8173|8154|8170|8153|8173|8155|8166|8153|100
1620741490000|2021-05-11 13:58:10|8169|8154|8165|8155|8172|8155|8165|8154|187
1620741500000|2021-05-11 13:58:20|8164|8156|8187|8170|8187|8170|8164|8156|889
1620741510000|2021-05-11 13:58:30|8186|8171|8197|8182|8197|8182|8186|8171|1200
1620741520000|2021-05-11 13:58:40|8195|8184|8200|8186|8200|8188|8195|8184|100
1620741530000|2021-05-11 13:58:50|8201|8187|8211|8199|8211|8199|8201|8186|1200
1620741540000|2021-05-11 13:59:00|8207|8205|8195|8180|8207|8205|8195|8180|1794
1620741550000|2021-05-11 13:59:10|8194|8181|8191|8175|8194|8181|8191|8175|0
1620741560000|2021-05-11 13:59:20|8201|8179|8204|8187|8206|8187|8201|8179|439
1620741570000|2021-05-11 13:59:30|8203|8186|8205|8194|8205|8194|8202|8186|0
1620741580000|2021-05-11 13:59:40||8195||8195||8195||8195|100
1620741590000|2021-05-11 13:59:50|8206|8196|8211|8199|8211|8199|8206|8196|500
1620741600000|2021-05-11 14:00:00|8205|8197|8192|8180|8208|8197|8190|8178|833
1620741610000|2021-05-11 14:00:10|8198|8179|8196|8180|8198|8181|8196|8179|600
1620741620000|2021-05-11 14:00:20|8202|8190|8202|8191|8202|8191|8202|8190|400
1620741630000|2021-05-11 14:00:30|8209|8193|8205|8197|8210|8197|8205|8193|100
1620741640000|2021-05-11 14:00:40|8211|8198|8211|8198|8211|8198|8205|8198|100
1620741650000|2021-05-11 14:00:50|8206|8191|8195|8185|8211|8191|8195|8179|632
1620741660000|2021-05-11 14:01:00|8200|8191|8209|8197|8210|8197|8200|8191|400
1620741670000|2021-05-11 14:01:10||8198||8199||8199||8198|500
1620741680000|2021-05-11 14:01:20|8215|8201|8215|8207|8215|8207|8214|8201|300
1620741690000|2021-05-11 14:01:30|8214|8206|8214|8201|8215|8208|8208|8199|5365
1620741700000|2021-05-11 14:01:40|8213|8202|8214|8204|8215|8205|8213|8202|0
1620741710000|2021-05-11 14:01:50|8213|8205|8215|8205|8215|8205|8212|8205|200
1620741720000|2021-05-11 14:02:00|8210|8199|8215|8203|8215|8203|8205|8198|1200
1620741730000|2021-05-11 14:02:10|8223|8205|8233|8213|8255|8240|8223|8205|4296
1620741740000|2021-05-11 14:02:20|8234|8218|8228|8213|8234|8225|8228|8213|200
1620741750000|2021-05-11 14:02:30|8225|8214|8227|8217|8233|8217|8221|8214|0
1620741760000|2021-05-11 14:02:40|8222|8218|8229|8215|8229|8218|8221|8213|200
1620741770000|2021-05-11 14:02:50|8228|8206|8219|8208|8228|8208|8219|8206|100
1620741780000|2021-05-11 14:03:00|8220|8212|8246|8230|8246|8230|8217|8209|1380
1620741790000|2021-05-11 14:03:10|8244|8231|8233|8224|8244|8231|8233|8223|400
1620741800000|2021-05-11 14:03:20|8241|8225|8239|8226|8241|8226|8233|8224|0
1620741810000|2021-05-11 14:03:30|8238|8227|8241|8228|8243|8228|8238|8226|100
1620741820000|2021-05-11 14:03:40|8243|8229|8242|8221|8243|8229|8227|8209|500
1620741830000|2021-05-11 14:03:50|8237|8222|8236|8225|8242|8225|8234|8222|100
1620741840000|2021-05-11 14:04:00|8237|8226|8238|8220|8242|8235|8235|8220|900
1620741850000|2021-05-11 14:04:10|8240|8221|8244|8221|8246|8224|8238|8221|0
1620741860000|2021-05-11 14:04:20|8246|8224|8244|8225|8246|8225|8244|8224|100
1620741870000|2021-05-11 14:04:30|8242|8224|8241|8226|8245|8228|8241|8224|100
1620741880000|2021-05-11 14:04:40|8243|8227|8235|8221|8248|8234|8230|8221|400
1620741890000|2021-05-11 14:04:50||8222||8222||8223||8222|100
1620741900000|2021-05-11 14:05:00|8233|8209|8225|8214|8233|8221|8220|8206|1459
1620741910000|2021-05-11 14:05:10|8221|8215|8228|8213|8229|8215|8215|8206|220
1620741920000|2021-05-11 14:05:20|8232|8216|8234|8216|8234|8216|8229|8216|122
1620741930000|2021-05-11 14:05:30|||||||||100
1620741940000|2021-05-11 14:05:40|8221|8206|8221|8204|8222|8208|8212|8203|300
1620741950000|2021-05-11 14:05:50|8220|8203|8210|8200|8220|8203|8209|8200|200
1620741960000|2021-05-11 14:06:00|8211|8201|8211|8201|8211|8201|8210|8200|100
1620741970000|2021-05-11 14:06:10|8218|8210|8232|8216|8232|8216|8218|8210|632
1620741980000|2021-05-11 14:06:20|8231|8217|8225|8212|8232|8223|8221|8210|403
1620741990000|2021-05-11 14:06:30|8226|8213|8216|8203|8226|8218|8216|8203|602
1620742000000|2021-05-11 14:06:40|8215|8204|8219|8204|8222|8207|8215|8204|300
1620742010000|2021-05-11 14:06:50|8221|8205|8217|8205|8221|8206|8217|8205|100
1620742020000|2021-05-11 14:07:00||8206||8207||8207||8206|100
1620742030000|2021-05-11 14:07:10|8225|8212|8224|8207|8225|8212|8216|8204|300
1620742040000|2021-05-11 14:07:20|8225|8211|8214|8201|8225|8211|8211|8199|400
1620742050000|2021-05-11 14:07:30|8209|8199|8214|8199|8214|8202|8206|8199|400
1620742060000|2021-05-11 14:07:40|8207|8193|8205|8194|8207|8194|8204|8189|100
1620742070000|2021-05-11 14:07:50||8195||8195||8195||8195|100
1620742080000|2021-05-11 14:08:00||8196||8196||8196||8196|100
1620742090000|2021-05-11 14:08:10|8204|8195|8196|8186|8204|8195|8195|8181|700
1620742100000|2021-05-11 14:08:20|8195|8182|8190|8179|8195|8182|8190|8179|0
1620742110000|2021-05-11 14:08:30|8189|8175|8184|8176|8189|8176|8182|8175|600
1620742120000|2021-05-11 14:08:40|8178|8177|8165|8153|8178|8177|8163|8149|7423
1620742130000|2021-05-11 14:08:50|8163||8163||8163||8163||0
1620742140000|2021-05-11 14:09:00|8165|8155|8174|8163|8184|8175|8165|8155|1872
1620742150000|2021-05-11 14:09:10|8172|8162|8164|8149|8172|8162|8159|8148|600
1620742160000|2021-05-11 14:09:20|8159||8159||8164||8159||1000
1620742170000|2021-05-11 14:09:30|8154|8147|8153|8141|8154|8147|8153|8138|1000
1620742180000|2021-05-11 14:09:40|8151|8142|8142|8126|8153|8142|8139|8126|600
1620742190000|2021-05-11 14:09:50|8140|8120|8132|8119|8140|8120|8132|8119|0
1620742200000|2021-05-11 14:10:00|8130|8114|8130|8114|8130|8114|8130|8114|0
1620742240000|2021-05-11 14:10:40|8120|8115|8118|8099|8130|8117|8118|8099|500
1620742250000|2021-05-11 14:10:50|8117||8117||8117||8116||300
1620742260000|2021-05-11 14:11:00|8116|8100|8108|8100|8116|8105|8108|8100|100
1620742270000|2021-05-11 14:11:10|8107|8092|8116|8105|8118|8107|8107|8092|1107
1620742280000|2021-05-11 14:11:20|8110|8101|8105|8089|8110|8101|8101|8088|1000
1620742290000|2021-05-11 14:11:30|8104|8086|8098|8078|8104|8086|8098|8076|600
1620742300000|2021-05-11 14:11:40|8096|8077|8095|8080|8098|8080|8093|8077|0
1620742310000|2021-05-11 14:11:50|8093|8078|8093|8078|8093|8078|8092|8073|0
1620742320000|2021-05-11 14:12:00||8079||8079||8079||8078|646
1620742330000|2021-05-11 14:12:10||8080||8080||8080||8079|200
1620742340000|2021-05-11 14:12:20|8095|8083|8105|8083|8105|8090|8092|8081|4500
1620742350000|2021-05-11 14:12:30|8097|8098|8104|8088|8105|8098|8097|8087|1319
1620742360000|2021-05-11 14:12:40|8098|8089|8094|8081|8103|8089|8093|8078|250
1620742370000|2021-05-11 14:12:50|8093|8078|8091|8075|8095|8084|8085|8072|0
1620742380000|2021-05-11 14:13:00|8090||8090||8090||8090||0
1620742390000|2021-05-11 14:13:10|8088|8076|8076|8060|8088|8076|8076|8060|1426
1620742400000|2021-05-11 14:13:20|8074|8066|8076|8066|8076|8066|8074|8066|2700
1620742410000|2021-05-11 14:13:30|8071|8060|8073|8060|8075|8060|8067|8060|400
1620742420000|2021-05-11 14:13:40|8072|8053|8052|8045|8072|8053|8052|8045|1475
1620742430000|2021-05-11 14:13:50|8051|8037|8052|8037|8052|8041|8047|8037|310
1620742440000|2021-05-11 14:14:00|8045|8032|8067|8050|8067|8050|8041|8032|5959
1620742450000|2021-05-11 14:14:10|8066|8053|8069|8060|8078|8063|8066|8053|300
1620742460000|2021-05-11 14:14:20|||||||||200
1620742470000|2021-05-11 14:14:30|8060|8051|8060|8051|8060|8051|8060|8046|0
1620742480000|2021-05-11 14:14:40|8069|8058|8069|8056|8069|8060|8069|8051|500
1620742490000|2021-05-11 14:14:50|8066|8057|8062|8043|8066|8057|8062|8043|100
1620742500000|2021-05-11 14:15:00|8066|8052|8063|8050|8066|8052|8062|8039|0
1620742510000|2021-05-11 14:15:10|8062||8062||8062||8062||0
1620742520000|2021-05-11 14:15:20|8056|8045|8050|8033|8056|8045|8050|8033|200
1620742530000|2021-05-11 14:15:30|8049|8028|8044|8023|8049|8036|8037|8023|0
1620742540000|2021-05-11 14:15:40|8041|8021|8039|8020|8041|8024|8039|8020|0
1620742550000|2021-05-11 14:15:50|8038|8021|8035|8022|8038|8022|8035|8020|0
1620742560000|2021-05-11 14:16:00|8034|8020|8045|8025|8051|8036|8030|8009|1300
1620742570000|2021-05-11 14:16:10|8048|8024|8034|8017|8048|8025|8033|8016|100
1620742580000|2021-05-11 14:16:20|8033|8018|8023|8006|8033|8018|8023|8006|150
1620742590000|2021-05-11 14:16:30|8022|8007|8022|8007|8022|8007|8022|8006|0
1620742600000|2021-05-11 14:16:40|8021||8021||8021||8021||0
1620742610000|2021-05-11 14:16:50|8022|8010|8039|8017|8040|8020|8021|8009|2082
1620742620000|2021-05-11 14:17:00|8035|8015|8020|8013|8039|8022|8020|8013|200
1620742630000|2021-05-11 14:17:10|8016|8012|8003|7990|8016|8012|8003|7988|300
1620742640000|2021-05-11 14:17:20|8010|7992|8020|8000|8020|8000|8010|7992|0
1620742650000|2021-05-11 14:17:30|8017|7997|8018|7998|8019|8000|8016|7997|0
1620742660000|2021-05-11 14:17:40|8017|7995|8016|7995|8020|8000|8015|7995|0
1620742670000|2021-05-11 14:17:50|8015|7996|8006|7985|8018|8002|8001|7984|300
1620742680000|2021-05-11 14:18:00|8000|7986|8010|7987|8012|7993|8000|7983|300
1620742690000|2021-05-11 14:18:10|8005|7989|8000|7982|8005|7989|8000|7971|0
1620742700000|2021-05-11 14:18:20|7998|7971|7992|7972|7998|7982|7992|7971|900
1620742710000|2021-05-11 14:18:30|7993|7973|7993|7972|7993|7973|7993|7972|0
1620742720000|2021-05-11 14:18:40|7992|7974|7988|7969|7992|7978|7973|7954|2387
1620742730000|2021-05-11 14:18:50|7989|7972|8004|7986|8009|7994|7989|7972|600
1620742740000|2021-05-11 14:19:00|8007|7989|8004|7986|8011|7996|8000|7978|500
1620742750000|2021-05-11 14:19:10|8001|7988|8001|7988|8001|7988|8001|7988|0
1620742760000|2021-05-11 14:19:20|8004|7979|8020|8006|8020|8006|8004|7979|4200
1620742770000|2021-05-11 14:19:30||7997||7998||7999||7997|100
1620742780000|2021-05-11 14:19:40|8018|7999|8016|7999|8018|7999|8015|7998|0
1620742790000|2021-05-11 14:19:50|8015||8014||8016||8014||100
1620742800000|2021-05-11 14:20:00|8008|8002|8011|7999|8011|8002|8007|7999|1218
1620742810000|2021-05-11 14:20:10|8019|8009|8012|8000|8019|8011|8011|7999|1000
1620742820000|2021-05-11 14:20:20|8014|8002|8014|8002|8014|8002|8014|8000|0
1620742830000|2021-05-11 14:20:30|8015|8003|8017|8003|8020|8009|8008|8002|4824
1620742840000|2021-05-11 14:20:40|8016|8005|8013|8003|8016|8005|8013|8003|0
1620742850000|2021-05-11 14:20:50|8014|8005|8016|8007|8017|8007|8014|8005|400
1620742860000|2021-05-11 14:21:00|8017|8008|8028|8014|8029|8014|8017|8008|1300
1620742870000|2021-05-11 14:21:10|8044|8015|8039|8024|8044|8024|8037|8015|1100
1620742880000|2021-05-11 14:21:20|8040|8025|8039|8024|8040|8025|8039|8024|0
1620742890000|2021-05-11 14:21:30|8040|8021|8024|8007|8040|8022|8024|8007|559
1620742900000|2021-05-11 14:21:40|8022|8000|8016|8000|8022|8000|8016|8000|0
1620742910000|2021-05-11 14:21:50|8009|8005|8009|8000|8017|8010|8009|8000|1040
1620742920000|2021-05-11 14:22:00|8010|7992|8004|7987|8010|7992|8002|7984|100
1620742930000|2021-05-11 14:22:10|8003|7988|8003|7989|8004|7989|7996|7982|100
1620742940000|2021-05-11 14:22:20|8002|7990|8004|7991|8007|7992|8002|7989|200
1620742960000|2021-05-11 14:22:40|8003|7981|7981|7959|8003|7983|7980|7956|500
1620742970000|2021-05-11 14:22:50|7980|7961|7979|7961|7981|7961|7975|7961|500
1620742980000|2021-05-11 14:23:00|7980|7963|7978|7962|7980|7965|7978|7961|103
1620742990000|2021-05-11 14:23:10|7979|7961|7977|7965|7979|7966|7976|7961|0
1620743000000|2021-05-11 14:23:20|7979|7976|7978|7964|7979|7976|7977|7960|700
1620743010000|2021-05-11 14:23:30|7969|7966|7979|7963|7984|7966|7969|7960|100
1620743020000|2021-05-11 14:23:40|7978|7960|7971|7963|7979|7963|7971|7960|0
1620743030000|2021-05-11 14:23:50|7977|7962|7977|7960|7977|7962|7973|7960|0
1620743040000|2021-05-11 14:24:00|7976|7964|7976|7966|7976|7966|7976|7964|3100
1620743050000|2021-05-11 14:24:10|7977|7967|7982|7970|7982|7974|7977|7967|600
1620743060000|2021-05-11 14:24:20|7981|7969|7979|7963|7981|7975|7979|7963|100
1620743070000|2021-05-11 14:24:30|7974|7960|7962|7954|7979|7963|7962|7952|0
1620743080000|2021-05-11 14:24:40|7961|7953|7954|7943|7966|7953|7953|7940|283
1620743090000|2021-05-11 14:24:50|7953|7941|7953|7940|7954|7943|7952|7940|0
1620743100000|2021-05-11 14:25:00|7951|7939|7946|7933|7951|7939|7938|7925|2698
1620743110000|2021-05-11 14:25:10|7945||7945||7945||7945||0
1620743120000|2021-05-11 14:25:20|7944||7944||7944||7944||0
1620743130000|2021-05-11 14:25:30|7959|7944|7961|7944|7961|7945|7954|7944|600
1620743140000|2021-05-11 14:25:40|7960|7945|7958|7944|7960|7945|7958|7944|1000
1620743150000|2021-05-11 14:25:50|7955|7945|7964|7956|7968|7956|7949|7945|10766
1620743160000|2021-05-11 14:26:00|7956|7950|7954|7948|7956|7950|7954|7944|0
1620743170000|2021-05-11 14:26:10|7953|7949|7958|7949|7958|7949|7953|7948|1100
1620743180000|2021-05-11 14:26:20|7959|7954|7962|7952|7964|7955|7959|7946|400
1620743190000|2021-05-11 14:26:30|7964|7951|7963|7952|7964|7953|7958|7937|0
1620743200000|2021-05-11 14:26:40|7962|7949|7958|7951|7964|7955|7957|7940|100
1620743210000|2021-05-11 14:26:50|7962|7952|7964|7954|7964|7954|7962|7952|0
1620743220000|2021-05-11 14:27:00||7955||7956||7956||7955|0
1620743230000|2021-05-11 14:27:10|7968|7957|7970|7960|7970|7960|7966|7957|500
1620743240000|2021-05-11 14:27:20|7963|7954|7962|7945|7968|7954|7956|7940|300
1620743250000|2021-05-11 14:27:30|7961|7943|7960|7939|7963|7944|7960|7937|0
1620743260000|2021-05-11 14:27:40|7963|7944|7967|7945|7967|7953|7963|7943|0
1620743270000|2021-05-11 14:27:50|7966|7944|7964|7945|7966|7946|7964|7943|0
1620743280000|2021-05-11 14:28:00|7963|7946|7965|7951|7965|7951|7963|7945|4000
1620743290000|2021-05-11 14:28:10|7964||7964||7964||7964||0
1620743300000|2021-05-11 14:28:20|7956|7950|7952|7933|7961|7950|7949|7932|300
1620743310000|2021-05-11 14:28:30|7950|7934|7950|7937|7952|7938|7950|7934|100
1620743320000|2021-05-11 14:28:40|7942|7928|7937|7925|7943|7929|7937|7925|0
1620743340000|2021-05-11 14:29:00|7936|7913|7931|7912|7936|7919|7923|7912|1200
1620743350000|2021-05-11 14:29:10|7930|7917|7927|7912|7931|7917|7927|7912|0
1620743360000|2021-05-11 14:29:20|7926|7905|7921|7907|7926|7909|7917|7904|1100
1620743370000|2021-05-11 14:29:30|7917|7901|7918|7905|7919|7905|7906|7893|2595
1620743380000|2021-05-11 14:29:40|7915|7904|7904|7888|7916|7905|7902|7888|1500
1620743390000|2021-05-11 14:29:50|7903|7889|7903|7886|7904|7900|7897|7886|1500
1620743400000|2021-05-11 14:30:00|7904|7891|7887|7865|7904|7891|7887|7865|1092
1620743410000|2021-05-11 14:30:10|7885|7866|7885|7866|7885|7866|7885|7866|0
1620743420000|2021-05-11 14:30:20|7882|7862|7878|7858|7882|7862|7868|7851|415
1620743430000|2021-05-11 14:30:30|7881|7859|7879|7864|7882|7866|7878|7859|0
1620743440000|2021-05-11 14:30:40|7880|7865|7877|7860|7880|7865|7875|7858|100
1620743450000|2021-05-11 14:30:50|7875|7861|7905|7885|7905|7885|7875|7860|1201
1620743460000|2021-05-11 14:31:00|7900|7883|7897|7885|7905|7886|7897|7883|300
1620743470000|2021-05-11 14:31:10|7896|7884|7897|7884|7903|7891|7895|7876|7248
1620743480000|2021-05-11 14:31:20|7896|7885|7896|7885|7896|7885|7896|7885|0
1620743500000|2021-05-11 14:31:40|7895|7883|7886|7871|7895|7884|7884|7870|600
1620743520000|2021-05-11 14:32:00|7883|7861|7870|7863|7883|7863|7868|7853|1200
1620743530000|2021-05-11 14:32:10||7853||7854||7863||7853|548
1620743540000|2021-05-11 14:32:20|||||||||100
1620743550000|2021-05-11 14:32:30|7871|7865|7869|7861|7871|7865|7865|7852|1346
1620743560000|2021-05-11 14:32:40||7854||7854||7861||7854|100
1620743570000|2021-05-11 14:32:50|7868|7859|7867|7854|7869|7859|7867|7854|400
1620743580000|2021-05-11 14:33:00|7866|7852|7861|7853|7867|7858|7861|7852|450
1620743590000|2021-05-11 14:33:10|7859||7861||7861||7859||100
1620743600000|2021-05-11 14:33:20|7866|7856|7866|7858|7867|7858|7866|7856|0
1620743610000|2021-05-11 14:33:30|7865|7850|7854|7841|7865|7852|7849|7833|2200
1620743620000|2021-05-11 14:33:40|7851|7837|7855|7839|7855|7839|7851|7837|900
1620743630000|2021-05-11 14:33:50|7850|7841|7866|7855|7866|7855|7850|7841|606
1620743640000|2021-05-11 14:34:00|7869|7856|7871|7857|7874|7864|7858|7856|6102
1620743650000|2021-05-11 14:34:10|7870|7847|7868|7845|7870|7847|7863|7845|670
1620743660000|2021-05-11 14:34:20|7870|7849|7865|7849|7870|7849|7865|7849|0
1620743670000|2021-05-11 14:34:30|7862|7850|7862|7850|7862|7850|7862|7850|0
1620743680000|2021-05-11 14:34:40|7861|7849|7862|7850|7862|7851|7861|7849|0
1620743690000|2021-05-11 14:34:50|7861|7851|7865|7851|7865|7858|7857|7850|425
1620743700000|2021-05-11 14:35:00|7863||7865||7865||7860||0
1620743710000|2021-05-11 14:35:10|7862|7841|7850|7841|7865|7841|7850|7836|100
1620743720000|2021-05-11 14:35:20|7848|7836|7851|7836|7851|7836|7847|7836|0
1620743730000|2021-05-11 14:35:30|7849||7848||7849||7847||100
1620743740000|2021-05-11 14:35:40|7847|7840|7845|7830|7848|7840|7837|7825|300
1620743750000|2021-05-11 14:35:50|7843|7832|7841|7828|7847|7832|7841|7828|100
1620743760000|2021-05-11 14:36:00|7837||7841||7841||7837||0
1620743770000|2021-05-11 14:36:10|7837|7825|7827|7816|7837|7825|7822|7815|886
1620743780000|2021-05-11 14:36:20|7826|7815|7824|7809|7826|7815|7814|7805|201
1620743790000|2021-05-11 14:36:30|7825|7810|7847|7829|7847|7829|7825|7810|1100
1620743810000|2021-05-11 14:36:50|7838|7830|7853|7835|7857|7835|7837|7830|735
1620743820000|2021-05-11 14:37:00|7849|7830|7824|7814|7849|7830|7824|7809|753
1620743830000|2021-05-11 14:37:10|7822|7809|7822|7806|7822|7809|7820|7806|600
1620743840000|2021-05-11 14:37:20|7815|7805|7820|7808|7820|7808|7812|7805|420
1620743850000|2021-05-11 14:37:30|7819|7807|7820|7809|7820|7812|7819|7807|200
1620743870000|2021-05-11 14:37:50|7819||7820||7820||7819||6096
1620743880000|2021-05-11 14:38:00|7819|7810|7841|7823|7844|7823|7819|7810|559
1620743890000|2021-05-11 14:38:10|7837|7824|7837|7824|7839|7824|7834|7824|1200
1620743900000|2021-05-11 14:38:20|7840|7827|7856|7847|7856|7847|7840|7827|1652
1620743910000|2021-05-11 14:38:30|7855|7843|7847|7836|7855|7843|7847|7833|400
1620743920000|2021-05-11 14:38:40|7846|7838|7849|7839|7855|7846|7840|7828|4093
1620743930000|2021-05-11 14:38:50|7845|7840|7850|7840|7850|7840|7845|7840|1209
1620743940000|2021-05-11 14:39:00|7851|7841|7854|7844|7854|7847|7851|7841|300
1620743950000|2021-05-11 14:39:10|7855|7845|7855|7845|7855|7846|7853|7845|0
1620743960000|2021-05-11 14:39:20|7856|7846|7857|7846|7861|7852|7853|7845|5445
1620743970000|2021-05-11 14:39:30|7856|7847|7868|7862|7871|7862|7852|7846|920
1620743980000|2021-05-11 14:39:40|7871|7858|7871|7860|7871|7860|7866|7858|100
1620743990000|2021-05-11 14:39:50||7861||7863||7863||7861|0
1620744000000|2021-05-11 14:40:00||7864||7864||7864||7864|0
1620744010000|2021-05-11 14:40:10|7870|7861|7882|7870|7883|7870|7868|7861|400
1620744020000|2021-05-11 14:40:20|7884|7873|7888|7875|7888|7875|7884|7873|200
1620744030000|2021-05-11 14:40:30|7895|7876|7895|7883|7895|7883|7895|7876|100
1620744040000|2021-05-11 14:40:40|7891|7885|7892|7876|7892|7886|7883|7875|500
1620744050000|2021-05-11 14:40:50|7891|7877|7892|7878|7896|7881|7891|7877|0
1620744060000|2021-05-11 14:41:00|7894|7879|7895|7879|7896|7880|7891|7878|0
1620744070000|2021-05-11 14:41:10|7897|7881|7903|7885|7903|7885|7896|7880|0
1620744080000|2021-05-11 14:41:20|7899|7886|7914|7898|7914|7898|7899|7886|100
1620744090000|2021-05-11 14:41:30|7909|7899|7919|7904|7920|7904|7909|7899|600
1620744100000|2021-05-11 14:41:40|7915|7905|7928|7913|7928|7913|7915|7905|0
1620744120000|2021-05-11 14:42:00|7922|7906|7906|7895|7922|7907|7904|7893|1464
1620744130000|2021-05-11 14:42:10|7911|7897|7910|7896|7911|7897|7910|7895|0
1620744140000|2021-05-11 14:42:20|7909|7895|7921|7914|7921|7916|7908|7895|4400
1620744150000|2021-05-11 14:42:30|7919|7907|7919|7907|7919|7909|7917|7906|200
1620744160000|2021-05-11 14:42:40|7918|7908|7912|7900|7920|7908|7911|7900|0
1620744170000|2021-05-11 14:42:50|7911|7899|7909|7899|7911|7899|7909|7895|0
1620744180000|2021-05-11 14:43:00|7918|7900|7914|7899|7918|7901|7913|7899|100
1620744190000|2021-05-11 14:43:10|7913|7902|7912|7901|7914|7903|7912|7899|0
1620744200000|2021-05-11 14:43:20|7911|7899|7901|7884|7911|7899|7895|7884|300
1620744210000|2021-05-11 14:43:30|7899|7885|7899|7884|7899|7885|7899|7884|0
1620744220000|2021-05-11 14:43:40|7890|7886|7897|7890|7897|7890|7888|7877|5258
1620744230000|2021-05-11 14:43:50|7896|7889|7893|7886|7897|7889|7893|7879|0
1620744240000|2021-05-11 14:44:00|7896|7879|7894|7883|7896|7884|7892|7879|0
1620744250000|2021-05-11 14:44:10|7892|7879|7892|7882|7896|7893|7891|7879|300
1620744260000|2021-05-11 14:44:20|7890|7883|7889|7883|7890|7883|7889|7883|0
1620744270000|2021-05-11 14:44:30|7896|7886|7896|7885|7896|7886|7896|7885|110
1620744300000|2021-05-11 14:45:00|7892|7879|7877|7870|7892|7880|7877|7870|300
1620744310000|2021-05-11 14:45:10|7878|7868|7878|7869|7878|7869|7874|7865|100
1620744330000|2021-05-11 14:45:30|7877|7868|7878|7868|7878|7868|7877|7868|0
1620744340000|2021-05-11 14:45:40|7877|7864|7876|7857|7877|7864|7870|7857|200
1620744350000|2021-05-11 14:45:50|7877|7863|7875|7857|7877|7863|7875|7857|856
1620744360000|2021-05-11 14:46:00|7869|7855|7867|7858|7869|7858|7867|7855|0
1620744370000|2021-05-11 14:46:10|7866|7855|7861|7849|7866|7855|7861|7848|600
1620744380000|2021-05-11 14:46:20|7867|7855|7862|7849|7867|7855|7855|7849|400
1620744390000|2021-05-11 14:46:30|7861|7845|7860|7851|7862|7851|7851|7842|1296
1620744400000|2021-05-11 14:46:40|7863|7852|7865|7851|7874|7859|7863|7851|1310
1620744410000|2021-05-11 14:46:50|7870|7854|7867|7855|7872|7863|7867|7854|600
1620744420000|2021-05-11 14:47:00|7870|7858|7871|7861|7875|7866|7868|7855|200
1620744430000|2021-05-11 14:47:10|7874|7862|7889|7872|7889|7872|7871|7862|100
1620744440000|2021-05-11 14:47:20|7888|7873|7887|7874|7889|7874|7887|7873|0
1620744460000|2021-05-11 14:47:40|7892|7878|7900|7887|7901|7889|7892|7878|400
1620744470000|2021-05-11 14:47:50|7902|7888|7902|7890|7902|7890|7900|7885|0
1620744480000|2021-05-11 14:48:00|7903|7891|7912|7900|7912|7900|7903|7891|0
1620744490000|2021-05-11 14:48:10|7919|7901|7912|7897|7919|7906|7910|7895|100
1620744500000|2021-05-11 14:48:20|7918|7903|7923|7912|7927|7915|7918|7903|10785
1620744510000|2021-05-11 14:48:30|7922|7913|7923|7915|7927|7915|7921|7912|400
1620744520000|2021-05-11 14:48:40|7924|7922|7927|7915|7927|7923|7924|7915|400
1620744530000|2021-05-11 14:48:50|7925|7916|7919|7910|7925|7916|7917|7900|200
1620744540000|2021-05-11 14:49:00|7917|7907|7918|7906|7918|7907|7917|7905|0
1620744550000|2021-05-11 14:49:10|7921|7905|7923|7911|7923|7913|7920|7905|0
1620744570000|2021-05-11 14:49:30||7913||7913||7913||7913|0
1620744580000|2021-05-11 14:49:40|7927|7915|7943|7932|7943|7932|7927|7915|220
1620744590000|2021-05-11 14:49:50|7944|7931|7939|7921|7944|7933|7935|7918|0
1620744600000|2021-05-11 14:50:00|7938|7923|7935|7920|7938|7923|7935|7920|0
1620744610000|2021-05-11 14:50:10|7936|7921|7940|7926|7940|7927|7935|7920|0
1620744620000|2021-05-11 14:50:20|7939||7939||7939||7939||100
1620744630000|2021-05-11 14:50:30|7940|7929|7944|7930|7944|7934|7940|7929|500
1620744640000|2021-05-11 14:50:40|7945|7931|7963|7951|7966|7958|7945|7931|5317
1620744650000|2021-05-11 14:50:50|7964|7952|7973|7964|7973|7964|7964|7952|300
1620744660000|2021-05-11 14:51:00|7975|7965|7973|7964|7982|7973|7973|7963|700
1620744670000|2021-05-11 14:51:10|7975|7965|7981|7967|7981|7970|7975|7965|200
1620744680000|2021-05-11 14:51:20|7969|7969|7981|7970|7981|7970|7969|7967|2322
1620744690000|2021-05-11 14:51:30|7982|7973|7994|7983|7994|7983|7982|7972|908
1620744700000|2021-05-11 14:51:40|7993|7984|7994|7984|7994|7984|7992|7984|0
1620744710000|2021-05-11 14:51:50|7993|7987|7984|7976|7994|7987|7984|7974|1510
1620744720000|2021-05-11 14:52:00|7983|7971|7983|7973|7984|7973|7979|7971|500
1620744730000|2021-05-11 14:52:10|7980|7977|7981|7970|7981|7977|7980|7970|100
1620744740000|2021-05-11 14:52:20||7972||7973||7973||7972|0
1620744750000|2021-05-11 14:52:30|7980|7972|7981|7972|7981|7973|7972|7968|400
1620744760000|2021-05-11 14:52:40|7986|7973|7992|7982|7994|7988|7986|7972|2300
1620744770000|2021-05-11 14:52:50|7993|7988|8014|8001|8014|8001|7993|7988|7100
1620744780000|2021-05-11 14:53:00|8013|8002|8015|8004|8016|8007|8001|7997|6119
1620744790000|2021-05-11 14:53:10|8018||8018||8018||8017||0
1620744800000|2021-05-11 14:53:20|8004|8005|8003|7994|8004|8006|8003|7992|1980
1620744810000|2021-05-11 14:53:30|8004|7992|8004|7994|8004|7994|8003|7992|0
1620744820000|2021-05-11 14:53:40|7998|7992|7992|7984|7998|7992|7992|7984|400
1620744830000|2021-05-11 14:53:50|7991|7981|7987|7976|7993|7981|7983|7976|500
1620744840000|2021-05-11 14:54:00|7989|7980|7989|7981|7989|7981|7987|7980|1000
1620744850000|2021-05-11 14:54:10|7988|7980|7988|7981|7989|7981|7981|7973|300
1620744860000|2021-05-11 14:54:20|7987|7976|7993|7982|7993|7982|7985|7972|300
1620744870000|2021-05-11 14:54:30|7995|7984|7995|7985|7995|7985|7995|7984|137
1620744880000|2021-05-11 14:54:40|7985|7981|7985|7981|7985|7982|7983|7973|2644
1620744890000|2021-05-11 14:54:50|7988|7983|7991|7983|7991|7984|7985|7983|2554
1620744900000|2021-05-11 14:55:00|7990|7984|7991|7984|7991|7985|7990|7983|0
1620744910000|2021-05-11 14:55:10|7990|7983|7995|7987|7995|7987|7984|7976|2531
1620744920000|2021-05-11 14:55:20|7994|7990|7995|7990|7995|7990|7994|7990|100
1620744930000|2021-05-11 14:55:30|7997|7993|8000|7990|8000|7993|7996|7990|200
1620744940000|2021-05-11 14:55:40|7999||7999||7999||7999||0
1620744960000|2021-05-11 14:56:00|8000|7991|8006|7995|8006|8000|8000|7990|400
1620744970000|2021-05-11 14:56:10|8011|7996|8011|8001|8011|8001|8011|7996|100
1620744980000|2021-05-11 14:56:20|8012|8006|8017|8010|8018|8010|8012|8006|300
1620744990000|2021-05-11 14:56:30|8018|8015|8025|8019|8025|8019|8018|8015|0
1620745000000|2021-05-11 14:56:40|8031|8020|8036|8027|8036|8027|8031|8020|600
1620745010000|2021-05-11 14:56:50|8033|8028|8032|8027|8033|8028|8029|8023|600
1620745020000|2021-05-11 14:57:00|8036|8029|8040|8027|8041|8030|8036|8027|100
1620745030000|2021-05-11 14:57:10||8031||8031||8031||8029|0
1620745040000|2021-05-11 14:57:20|8041|8035|8041|8035|8050|8037|8041|8035|1100
1620745060000|2021-05-11 14:57:40|8045|8036|8048|8040|8048|8041|8044|8035|2900
1620745070000|2021-05-11 14:57:50|8047|8041|8048|8040|8062|8048|8047|8040|4500
1620745080000|2021-05-11 14:58:00|8043|8036|8032|8023|8043|8036|8032|8023|1163
1620745090000|2021-05-11 14:58:10|8031|8020|8031|8027|8036|8027|8031|8020|0
1620745100000|2021-05-11 14:58:20|8036|8020|8039|8030|8039|8030|8028|8020|600
1620745120000|2021-05-11 14:58:40|8038|8031|8034|8027|8038|8031|8034|8027|900
1620745130000|2021-05-11 14:58:50|8033|8020|8034|8028|8034|8028|8029|8017|700
1620745140000|2021-05-11 14:59:00|8033|8027|8037|8028|8038|8028|8030|8017|1300
1620745150000|2021-05-11 14:59:10|8038|8029|8038|8031|8038|8031|8038|8029|0
1620745160000|2021-05-11 14:59:20|8039|8032|8044|8035|8044|8040|8038|8031|2615
1620745170000|2021-05-11 14:59:30|8053|8036|8054|8044|8058|8049|8050|8036|800
1620745180000|2021-05-11 14:59:40|8053|8045|8052|8045|8053|8045|8051|8044|0
1620745190000|2021-05-11 14:59:50|8054|8048|8057|8049|8061|8050|8053|8045|600
1620745200000|2021-05-11 15:00:00|8056|8050|8064|8055|8065|8055|8052|8044|600
1620745210000|2021-05-11 15:00:10|8065|8053|8064|8054|8065|8055|8064|8053|0
1620745220000|2021-05-11 15:00:20|8063|8053|8062|8054|8065|8054|8058|8053|400
1620745230000|2021-05-11 15:00:30|8065|8055|8061|8055|8065|8056|8057|8054|808
1620745240000|2021-05-11 15:00:40|8062|8054|8059|8050|8062|8054|8054|8041|3635
1620745250000|2021-05-11 15:00:50|8058|8043|8056|8042|8058|8043|8054|8042|1000
1620745260000|2021-05-11 15:01:00|8057|8049|8051|8042|8057|8050|8051|8042|200
1620745270000|2021-05-11 15:01:10|8054|8043|8048|8036|8054|8045|8046|8035|700
1620745280000|2021-05-11 15:01:20|8047|8035|8036|8026|8047|8035|8024|8020|6660
1620745290000|2021-05-11 15:01:30|8034|8020|8025|8012|8034|8020|8021|8012|611
1620745300000|2021-05-11 15:01:40|8020|8009|8010|7999|8020|8009|8003|7994|3350
1620745310000|2021-05-11 15:01:50|8009|8001|8010|7993|8010|8001|8009|7993|1400
1620745320000|2021-05-11 15:02:00|8009|7994|8007|7997|8009|8000|8006|7994|200
1620745330000|2021-05-11 15:02:10|8006|7999|8015|8005|8017|8006|8006|7999|300
1620745340000|2021-05-11 15:02:20|8014|8006|8014|8006|8015|8006|8010|8005|100
1620745350000|2021-05-11 15:02:30|8015|8012|8020|8015|8020|8015|8013|8006|1000
1620745360000|2021-05-11 15:02:40|8023|8012|8033|8023|8033|8025|8023|8012|2400
1620745370000|2021-05-11 15:02:50|8032|8024|8032|8024|8033|8024|8031|8023|300
1620745380000|2021-05-11 15:03:00|8028|8023|8016|8010|8028|8023|8014|7999|2600
1620745390000|2021-05-11 15:03:10|8014|8004|8012|8005|8019|8009|8007|7997|3302
1620745400000|2021-05-11 15:03:20|8000|8001|8010|8000|8012|8005|8000|7996|2082
1620745410000|2021-05-11 15:03:30||8003||8003||8003||8003|100
1620745420000|2021-05-11 15:03:40||8004||8003||8004||8003|0
1620745430000|2021-05-11 15:03:50|8009|7997|8005|7995|8009|8000|8001|7992|1100
1620745440000|2021-05-11 15:04:00|8008|7997|8022|8013|8022|8013|8008|7990|1500
1620745450000|2021-05-11 15:04:10|8024|8014|8024|8014|8029|8019|8022|8012|200
1620745460000|2021-05-11 15:04:20|8025||8024||8025||8024||800
1620745470000|2021-05-11 15:04:30|8020|8005|8015|7999|8020|8008|8014|7999|1500
1620745480000|2021-05-11 15:04:40|8016|8007|8017|8010|8017|8010|8016|8007|0
1620745490000|2021-05-11 15:04:50|8016|8005|8017|8005|8017|8010|8016|8005|100
1620745500000|2021-05-11 15:05:00|8012|7998|8017|8010|8017|8010|8009|7998|700
1620745510000|2021-05-11 15:05:10|8016|8000|8017|8006|8017|8006|8011|8000|1300
1620745520000|2021-05-11 15:05:20|8016|8000|8016|8000|8017|8006|8016|8000|0
1620745530000|2021-05-11 15:05:30|8011||8012||8013||8011||0
1620745540000|2021-05-11 15:05:40|8016|8001|8015|8006|8016|8006|8011|8001|400
1620745550000|2021-05-11 15:05:50|8013|8001|8013|8002|8015|8003|8013|8001|100
1620745560000|2021-05-11 15:06:00|8015|8007|8015|8004|8015|8008|8010|8004|0
1620745570000|2021-05-11 15:06:10|8017|8006|8030|8020|8030|8020|8017|8006|300
1620745580000|2021-05-11 15:06:20|8029|8021|8032|8023|8033|8023|8029|8017|0
1620745590000|2021-05-11 15:06:30|8036|8022|8040|8030|8040|8030|8036|8022|0
1620745600000|2021-05-11 15:06:40|8041|8024|8041|8032|8041|8032|8040|8024|0
1620745610000|2021-05-11 15:06:50||8031||8031||8033||8031|0
1620745620000|2021-05-11 15:07:00|8038|8022|8031|8020|8038|8022|8029|8017|200
1620745630000|2021-05-11 15:07:10|8029|8017|8029|8018|8030|8020|8029|8017|0
1620745640000|2021-05-11 15:07:20|8031|8022|8044|8035|8044|8035|8031|8022|300
1620745650000|2021-05-11 15:07:30|8053|8036|8047|8042|8056|8043|8047|8036|300
1620745660000|2021-05-11 15:07:40|8048|8037|8049|8041|8049|8041|8041|8033|300
1620745670000|2021-05-11 15:07:50|8051|8043|8046|8034|8051|8043|8042|8033|1100
1620745680000|2021-05-11 15:08:00|8044|8033|8044|8033|8044|8034|8044|8033|0
1620745690000|2021-05-11 15:08:10|8043|8034|8043|8035|8043|8035|8043|8033|100
1620745700000|2021-05-11 15:08:20|||||||||900
1620745720000|2021-05-11 15:08:40|8045|8040|8051|8045|8051|8045|8045|8040|300
1620745730000|2021-05-11 15:08:50|8056|8046|8056|8045|8057|8049|8052|8039|200
1620745740000|2021-05-11 15:09:00|8062|8050|8058|8048|8063|8052|8058|8047|0
1620745750000|2021-05-11 15:09:10|8057||8056||8057||8056||0
1620745760000|2021-05-11 15:09:20|8055|8041|8055|8045|8055|8045|8048|8039|700
1620745770000|2021-05-11 15:09:30|8054||8055||8055||8054||0
1620745780000|2021-05-11 15:09:40|8054||8055||8055||8054||0
1620745790000|2021-05-11 15:09:50||8048||8048||8048||8048|100
1620745810000|2021-05-11 15:10:10|8057|8051|8056|8048|8058|8052|8055|8048|800
1620745820000|2021-05-11 15:10:20|8055||8056||8056||8055||800
1620745830000|2021-05-11 15:10:30|8055|8052|8058|8049|8064|8054|8055|8049|100
1620745840000|2021-05-11 15:10:40|8059|8048|8059|8048|8059|8049|8059|8048|100
1620745850000|2021-05-11 15:10:50|8060|8049|8052|8040|8060|8050|8052|8039|1901
1620745860000|2021-05-11 15:11:00|8051|8039|8049|8039|8051|8042|8048|8039|900
1620745870000|2021-05-11 15:11:10|8047|8041|8050|8040|8050|8041|8039|8031|1900
1620745880000|2021-05-11 15:11:20|8051|8042|8052|8042|8052|8042|8051|8042|100
1620745890000|2021-05-11 15:11:30|8058|8043|8062|8054|8064|8054|8058|8043|100
1620745900000|2021-05-11 15:11:40|8064||8064||8064||8064||0
1620745910000|2021-05-11 15:11:50|8065|8055|8077|8063|8080|8068|8065|8055|1300
1620745920000|2021-05-11 15:12:00|8076|8064|8069|8064|8076|8065|8069|8063|100
1620745930000|2021-05-11 15:12:10|8068|8063|8067|8055|8068|8063|8065|8052|700
1620745940000|2021-05-11 15:12:20|8065|8054|8065|8054|8066|8054|8065|8054|100
1620745950000|2021-05-11 15:12:30|8063|8057|8075|8062|8075|8062|8063|8057|200
1620745960000|2021-05-11 15:12:40|8073|8063|8075|8062|8076|8063|8071|8056|0
1620745970000|2021-05-11 15:12:50|8076|8064|8074|8065|8077|8066|8073|8064|0
1620745980000|2021-05-11 15:13:00|8070|8061|8066|8053|8070|8065|8066|8053|100
1620745990000|2021-05-11 15:13:10|8062|8046|8050|8042|8064|8049|8050|8042|200
1620746000000|2021-05-11 15:13:20|8054|8043|8056|8049|8056|8049|8054|8043|0
1620746010000|2021-05-11 15:13:30|8050|8044|8056|8047|8056|8047|8049|8040|302
1620746020000|2021-05-11 15:13:40|8054|8048|8067|8051|8069|8051|8054|8045|0
1620746030000|2021-05-11 15:13:50|8065|8053|8065|8051|8065|8056|8065|8051|100
1620746040000|2021-05-11 15:14:00|8064|8052|8064|8051|8064|8057|8064|8051|0
1620746050000|2021-05-11 15:14:10|8061|8052|8066|8052|8066|8052|8060|8052|0
1620746060000|2021-05-11 15:14:20|8067|8051|8064|8052|8067|8052|8061|8051|0
1620746070000|2021-05-11 15:14:30|8066|8053|8073|8059|8073|8059|8066|8053|240
1620746080000|2021-05-11 15:14:40||8060||8060||8060||8060|0
1620746090000|2021-05-11 15:14:50|8068|8061|8081|8067|8081|8068|8068|8061|200
1620746100000|2021-05-11 15:15:00|8076|8068|8086|8077|8087|8077|8076|8068|1700
1620746110000|2021-05-11 15:15:10||8076||8077||8077||8076|0
1620746120000|2021-05-11 15:15:20|8091|8081|8083|8071|8094|8084|8078|8071|764
1620746130000|2021-05-11 15:15:30|8082|8072|8076|8063|8083|8072|8071|8063|400
1620746140000|2021-05-11 15:15:40|8075|8058|8074|8069|8075|8069|8059|8049|900
1620746150000|2021-05-11 15:15:50|8075||8074||8075||8074||100
1620746160000|2021-05-11 15:16:00|8075|8064|8075|8063|8075|8066|8068|8060|200
1620746170000|2021-05-11 15:16:10|8074|8064|8073|8063|8075|8064|8072|8063|0
1620746180000|2021-05-11 15:16:20|8075||8075||8075||8073||0
1620746200000|2021-05-11 15:16:40|8074|8066|8074|8066|8074|8066|8070|8066|0
1620746210000|2021-05-11 15:16:50|8075|8067|8080|8072|8080|8072|8074|8067|10060
1620746220000|2021-05-11 15:17:00|8079|8073|8091|8085|8091|8086|8079|8073|200
1620746230000|2021-05-11 15:17:10|8097|8089|8099|8091|8099|8094|8096|8085|300
1620746240000|2021-05-11 15:17:20|8096||8099||8099||8096||0
1620746250000|2021-05-11 15:17:30|8100|8092|8106|8098|8108|8098|8100|8092|1304
1620746260000|2021-05-11 15:17:40|8102|8099|8095|8082|8103|8099|8091|8077|3372
1620746270000|2021-05-11 15:17:50|8088|8078|8088|8075|8095|8080|8085|8075|0
1620746280000|2021-05-11 15:18:00|8090|8078|8090|8080|8090|8080|8089|8075|0
1620746290000|2021-05-11 15:18:10|8095|8081|8094|8086|8095|8088|8094|8081|200
1620746300000|2021-05-11 15:18:20|8095|8089|8093|8082|8095|8089|8092|8081|200
1620746310000|2021-05-11 15:18:30|8094|8083|8095|8083|8095|8085|8093|8082|0
1620746320000|2021-05-11 15:18:40|8098|8084|8101|8091|8101|8091|8098|8084|200
1620746330000|2021-05-11 15:18:50|8100|8092|8100|8093|8101|8093|8100|8091|0
1620746340000|2021-05-11 15:19:00|8095|8089|8098|8085|8099|8089|8094|8083|200
1620746350000|2021-05-11 15:19:10|8097|8084|8098|8085|8101|8088|8096|8084|0
1620746360000|2021-05-11 15:19:20|8097|8086|8098|8087|8101|8089|8097|8084|0
1620746370000|2021-05-11 15:19:30|8101|8088|8112|8100|8113|8102|8101|8088|500
1620746380000|2021-05-11 15:19:40|8118|8102|8115|8105|8118|8106|8113|8101|100
1620746390000|2021-05-11 15:19:50|8121|8106|8121|8108|8121|8109|8121|8106|0
1620746400000|2021-05-11 15:20:00|8117|8109|8117|8106|8121|8109|8113|8103|300
1620746410000|2021-05-11 15:20:10|8119|8107|8117|8103|8119|8109|8117|8103|0
1620746420000|2021-05-11 15:20:20||8106||8106||8106||8106|0
1620746440000|2021-05-11 15:20:40|8120|8108|8125|8117|8128|8117|8120|8107|200
1620746450000|2021-05-11 15:20:50|8127|8122|8125|8118|8127|8122|8125|8117|317
1620746460000|2021-05-11 15:21:00|8126|8119|8136|8127|8137|8128|8124|8119|300
1620746470000|2021-05-11 15:21:10|8133|8128|8131|8122|8136|8129|8131|8121|300
1620746480000|2021-05-11 15:21:20|8132|8123|8124|8117|8132|8125|8124|8117|100
1620746490000|2021-05-11 15:21:30||8109||8109||8109||8109|0
1620746500000|2021-05-11 15:21:40|8123|8111|8124|8112|8124|8115|8123|8109|400
1620746510000|2021-05-11 15:21:50|8127|8116|8137|8121|8137|8121|8127|8116|100
1620746520000|2021-05-11 15:22:00|8135|8123|8135|8126|8136|8128|8135|8123|146
1620746530000|2021-05-11 15:22:10|8136||8136||8136||8136||0
1620746540000|2021-05-11 15:22:20||8127||8128||8128||8126|0
1620746550000|2021-05-11 15:22:30|8131|8122|8131|8121|8135|8122|8131|8121|600
1620746560000|2021-05-11 15:22:40|8134|8122|8142|8129|8146|8134|8134|8122|300
1620746570000|2021-05-11 15:22:50|8141|8131|8142|8123|8145|8140|8141|8123|688
1620746580000|2021-05-11 15:23:00|8138|8125|8142|8133|8142|8133|8138|8125|0
1620746590000|2021-05-11 15:23:10|8140|8135|8148|8137|8148|8137|8140|8135|0
1620746600000|2021-05-11 15:23:20|8141|8136|8147|8136|8148|8136|8141|8136|0
1620746610000|2021-05-11 15:23:30|8141|8132|8141|8126|8141|8132|8139|8125|0
1620746620000|2021-05-11 15:23:40|8140|8125|8144|8130|8144|8130|8140|8125|0
1620746630000|2021-05-11 15:23:50|8141|8126|8140|8124|8141|8132|8140|8124|0
1620746660000|2021-05-11 15:24:20|8144||8144||8144||8140||0
1620746670000|2021-05-11 15:24:30|8140|8130|8143|8132|8144|8132|8139|8130|500
1620746680000|2021-05-11 15:24:40|8141|8133|8150|8135|8151|8140|8141|8133|700
1620746690000|2021-05-11 15:24:50|8148|8137|8149|8139|8151|8140|8147|8136|0
1620746700000|2021-05-11 15:25:00|8151|8140|8151|8141|8151|8141|8151|8140|0
1620746710000|2021-05-11 15:25:10|8143|8126|8151|8140|8151|8140|8138|8126|600
1620746720000|2021-05-11 15:25:20|8150|8141|8151|8145|8151|8145|8147|8141|400
1620746730000|2021-05-11 15:25:30|8158|8146|8158|8146|8158|8146|8157|8145|0
1620746740000|2021-05-11 15:25:40|8159|8148|8157|8148|8161|8148|8157|8148|0
1620746750000|2021-05-11 15:25:50|8161|8150|8167|8156|8167|8156|8157|8150|100
1620746760000|2021-05-11 15:26:00|8173|8158|8173|8160|8173|8160|8173|8158|0
1620746770000|2021-05-11 15:26:10|8166|8158|8166|8158|8166|8160|8166|8158|0
1620746780000|2021-05-11 15:26:20||8159||8159||8159||8158|0
1620746790000|2021-05-11 15:26:30|8173|8160|8184|8170|8184|8170|8173|8160|525
1620746800000|2021-05-11 15:26:40|8181|8171|8180|8172|8181|8178|8180|8162|300
1620746810000|2021-05-11 15:26:50||8167||8169||8170||8165|0
1620746820000|2021-05-11 15:27:00|8179|8165|8176|8162|8179|8165|8173|8162|0
1620746830000|2021-05-11 15:27:10|8170|8158|8174|8162|8176|8167|8170|8158|0
1620746840000|2021-05-11 15:27:20|8176|8164|8175|8164|8179|8165|8174|8162|0
1620746850000|2021-05-11 15:27:30|8177|8163|8178|8165|8178|8165|8177|8163|0
1620746860000|2021-05-11 15:27:40||8166||8166||8166||8166|0
1620746880000|2021-05-11 15:28:00||8167||8170||8170||8167|0
1620746890000|2021-05-11 15:28:10|8182|8171|8172|8162|8187|8178|8172|8162|200
1620746900000|2021-05-11 15:28:20|8179|8163|8178|8167|8180|8167|8176|8163|0
1620746920000|2021-05-11 15:28:40|8171|8159|8178|8163|8178|8163|8171|8159|200
1620746930000|2021-05-11 15:28:50|8177|8165|8177|8166|8177|8166|8177|8165|0
1620746940000|2021-05-11 15:29:00|8178||8177||8178||8177||0
1620746950000|2021-05-11 15:29:10|8178||8178||8178||8178||0
1620746960000|2021-05-11 15:29:20|8185|8172|8187|8179|8187|8179|8184|8172|400
1620746970000|2021-05-11 15:29:30|||||||||100
1620746980000|2021-05-11 15:29:40|8186|8172|8182|8171|8186|8172|8181|8169|0
1620746990000|2021-05-11 15:29:50|8184|8173|8184|8175|8184|8175|8181|8173|0
1620747000000|2021-05-11 15:30:00|8187|8176|8187|8177|8187|8177|8187|8176|0
1620747010000|2021-05-11 15:30:10||8178||8178||8178||8178|0
1620747020000|2021-05-11 15:30:20|8186|8181|8184|8169|8187|8181|8179|8168|200
1620747030000|2021-05-11 15:30:30|8183|8170|8180|8163|8183|8170|8180|8163|0
1620747040000|2021-05-11 15:30:40||8164||8167||8167||8163|100
1620747050000|2021-05-11 15:30:50||8168||8168||8168||8167|0
1620747060000|2021-05-11 15:31:00|8179|8163|8180|8170|8180|8170|8179|8163|100
1620747080000|2021-05-11 15:31:20|8179|8161|8174|8165|8179|8165|8174|8161|200
1620747090000|2021-05-11 15:31:30|8173|8162|8172|8161|8174|8165|8168|8161|900
1620747100000|2021-05-11 15:31:40|8171|8156|8161|8149|8171|8156|8158|8149|200
1620747110000|2021-05-11 15:31:50||8151||8149||8151||8149|0
1620747120000|2021-05-11 15:32:00|8167|8150|8162|8150|8169|8159|8162|8149|800
1620747130000|2021-05-11 15:32:10||8151||8150||8151||8150|0
1620747140000|2021-05-11 15:32:20|8163|8151|8169|8160|8175|8166|8163|8150|1308
1620747150000|2021-05-11 15:32:30|8172|8161|8172|8163|8174|8163|8172|8161|0
1620747160000|2021-05-11 15:32:40|8173|8165|8176|8163|8176|8166|8172|8163|200
1620747170000|2021-05-11 15:32:50|8175|8171|8177|8168|8177|8171|8174|8163|200
1620747180000|2021-05-11 15:33:00|8180|8170|8177|8167|8180|8171|8173|8165|200
1620747190000|2021-05-11 15:33:10|8174||8174||8174||8174||0
1620747210000|2021-05-11 15:33:30|8173|8162|8173|8159|8173|8162|8172|8157|300
1620747220000|2021-05-11 15:33:40|8171|8163|8171|8162|8171|8163|8171|8158|0
1620747230000|2021-05-11 15:33:50||8163||8165||8165||8163|0
1620747240000|2021-05-11 15:34:00|8173|8166|8176|8169|8180|8175|8173|8163|1001
1620747250000|2021-05-11 15:34:10|8175|8170|8177|8165|8177|8170|8169|8160|0
1620747260000|2021-05-11 15:34:20|8176|8164|8179|8164|8179|8166|8172|8160|0
1620747270000|2021-05-11 15:34:30|8171|8160|8174|8163|8175|8163|8171|8158|1000
1620747280000|2021-05-11 15:34:40|8173|8160|8173|8164|8173|8165|8173|8160|0
1620747290000|2021-05-11 15:34:50|8177|8160|8177|8164|8177|8164|8177|8160|0
1620747300000|2021-05-11 15:35:00|8176|8165|8187|8179|8190|8180|8176|8165|100
1620747310000|2021-05-11 15:35:10|8190|8181|8191|8177|8191|8181|8183|8177|100
1620747320000|2021-05-11 15:35:20|8189|8179|8190|8176|8191|8180|8184|8172|550
1620747330000|2021-05-11 15:35:30|8187|8181|8190|8176|8190|8181|8187|8176|0
1620747340000|2021-05-11 15:35:40|8188|8181|8187|8173|8188|8182|8185|8172|100
1620747350000|2021-05-11 15:35:50|8186|8172|8175|8161|8187|8172|8173|8161|700
1620747360000|2021-05-11 15:36:00|8174|8162|8174|8164|8174|8164|8174|8161|0
1620747370000|2021-05-11 15:36:10|8175|8165|8175|8161|8175|8165|8175|8161|0
1620747380000|2021-05-11 15:36:20|8179|8166|8189|8181|8193|8181|8179|8166|100
1620747390000|2021-05-11 15:36:30|8195|8182|8195|8182|8195|8182|8195|8182|0
1620747400000|2021-05-11 15:36:40|8198|8183|8198|8186|8198|8186|8198|8183|0
1620747410000|2021-05-11 15:36:50|8199|8189|8205|8188|8207|8197|8199|8188|200
1620747420000|2021-05-11 15:37:00|8204|8187|8199|8189|8204|8189|8195|8183|0
1620747430000|2021-05-11 15:37:10||8188||8190||8190||8188|0
1620747440000|2021-05-11 15:37:20|8198|8189|8201|8189|8205|8190|8198|8189|0
1620747450000|2021-05-11 15:37:30|8199|8190|8194|8189|8199|8190|8194|8189|600
1620747460000|2021-05-11 15:37:40|8198||8199||8199||8198||0
1620747470000|2021-05-11 15:37:50|8198|8191|8195|8179|8198|8191|8190|8179|200
1620747480000|2021-05-11 15:38:00|8192||8192||8192||8192||0
1620747490000|2021-05-11 15:38:10|8191|8182|8191|8182|8191|8183|8191|8176|0
1620747500000|2021-05-11 15:38:20|8200|8183|8196|8184|8203|8190|8196|8183|214
1620747510000|2021-05-11 15:38:30|8198|8185|8194|8179|8200|8192|8194|8179|0
1620747520000|2021-05-11 15:38:40|8193|8182|8191|8182|8193|8183|8191|8181|0
1620747530000|2021-05-11 15:38:50|8190|8181|8191|8181|8197|8181|8190|8181|0
1620747540000|2021-05-11 15:39:00|8193|8182|8191|8181|8194|8182|8191|8181|0
1620747550000|2021-05-11 15:39:10|8190|8182|8191|8183|8191|8183|8190|8182|0
1620747560000|2021-05-11 15:39:20|8195|8184|8193|8187|8195|8187|8193|8184|100
1620747570000|2021-05-11 15:39:30|8194||8194||8194||8194||0
1620747580000|2021-05-11 15:39:40|8193|8184|8193|8182|8193|8184|8188|8179|300
1620747590000|2021-05-11 15:39:50|8192|8180|8191|8181|8193|8182|8191|8180|400
1620747600000|2021-05-11 15:40:00|8190||8191||8193||8189||0
1620747620000|2021-05-11 15:40:20|8187|8174|8186|8178|8187|8178|8186|8174|0
1620747630000|2021-05-11 15:40:30|8187|8174|8185|8174|8187|8177|8185|8174|0
1620747640000|2021-05-11 15:40:40|8186|8177|8184|8174|8186|8177|8182|8174|0
1620747650000|2021-05-11 15:40:50|8185|8176|8185|8176|8185|8176|8184|8176|0
1620747660000|2021-05-11 15:41:00|8184|8174|8185|8174|8185|8176|8184|8174|0
1620747670000|2021-05-11 15:41:10||8176||8176||8176||8176|0
1620747680000|2021-05-11 15:41:20|8183||8183||8183||8183||100
1620747690000|2021-05-11 15:41:30|8182|8174|8181|8169|8183|8174|8176|8169|500
1620747700000|2021-05-11 15:41:40|8182|8172|8184|8172|8184|8172|8181|8170|0
1620747710000|2021-05-11 15:41:50||8169||8169||8169||8169|0
1620747720000|2021-05-11 15:42:00||8172||8172||8172||8169|0
1620747730000|2021-05-11 15:42:10|8182|8173|8184|8172|8184|8173|8182|8172|0
1620747740000|2021-05-11 15:42:20|8180|8170|8180|8172|8186|8172|8179|8167|0
1620747750000|2021-05-11 15:42:30|8179||8180||8180||8179||0
1620747760000|2021-05-11 15:42:40|8181|8173|8185|8174|8187|8176|8181|8173|300
1620747770000|2021-05-11 15:42:50|8180|8176|8181|8174|8181|8176|8180|8174|200
1620747780000|2021-05-11 15:43:00|8179|8168|8174|8163|8181|8169|8174|8163|500
1620747800000|2021-05-11 15:43:20|8173|8166|8170|8166|8173|8166|8167|8166|100
1620747810000|2021-05-11 15:43:30|8174|8167|8174|8167|8174|8167|8173|8167|0
1620747820000|2021-05-11 15:43:40|8173||8174||8174||8173||0
1620747830000|2021-05-11 15:43:50|8172|8160|8174|8160|8174|8160|8172|8160|200
1620747840000|2021-05-11 15:44:00|8173||8174||8174||8173||0
1620747850000|2021-05-11 15:44:10|8173|8158|8163|8154|8173|8158|8162|8154|200
1620747860000|2021-05-11 15:44:20|8162|8155|8162|8155|8162|8155|8162|8155|0
1620747870000|2021-05-11 15:44:30|8163|8158|8169|8159|8169|8161|8163|8158|100
1620747890000|2021-05-11 15:44:50|8168|8154|8157|8151|8168|8154|8157|8151|200
1620747900000|2021-05-11 15:45:00|8162|8155|8162|8154|8162|8155|8160|8151|0
1620747910000|2021-05-11 15:45:10||8151||8151||8151||8151|0
1620747920000|2021-05-11 15:45:20||8152||8152||8152||8152|0
1620747930000|2021-05-11 15:45:30||8153||8153||8153||8153|100
1620747940000|2021-05-11 15:45:40|8171|8157|8173|8156|8174|8162|8165|8152|300
1620747950000|2021-05-11 15:45:50|8168|8151|8170|8156|8173|8156|8168|8151|0
1620747960000|2021-05-11 15:46:00|8174|8157|8175|8165|8182|8165|8172|8157|0
1620747970000|2021-05-11 15:46:10|8178|8166|8184|8174|8191|8175|8178|8166|0
1620747980000|2021-05-11 15:46:20|8183|8175|8192|8180|8192|8180|8183|8175|0
1620747990000|2021-05-11 15:46:30|8191|8182|8191|8182|8192|8182|8187|8182|0
1620748000000|2021-05-11 15:46:40|8192||8192||8192||8191||0
1620748010000|2021-05-11 15:46:50|8197|8186|8198|8189|8198|8189|8195|8182|0
1620748020000|2021-05-11 15:47:00|8195|8187|8195|8188|8195|8188|8195|8187|0
1620748030000|2021-05-11 15:47:10|8196||8196||8196||8195||0
1620748040000|2021-05-11 15:47:20|8191|8184|8194|8180|8198|8184|8189|8180|100
1620748050000|2021-05-11 15:47:30|8192||8192||8198||8192||0
1620748090000|2021-05-11 15:48:10|8190||8190||8190||8190||0
1620748100000|2021-05-11 15:48:20|8189|8186|8197|8185|8198|8186|8189|8185|452
1620748110000|2021-05-11 15:48:30|8193|8186|8200|8189|8205|8189|8193|8180|300
1620748130000|2021-05-11 15:48:50|8205|8188|8201|8192|8209|8196|8201|8188|100
1620748140000|2021-05-11 15:49:00|8200|8191|8208|8196|8208|8196|8200|8191|0
1620748150000|2021-05-11 15:49:10|8206|8197|8209|8197|8209|8197|8205|8196|0
1620748160000|2021-05-11 15:49:20|8206|8196|8206|8197|8206|8198|8206|8196|0
1620748170000|2021-05-11 15:49:30|8208|8198|8207|8198|8209|8198|8207|8198|0
1620748180000|2021-05-11 15:49:40|8209|8197|8207|8197|8209|8197|8206|8197|0
1620748210000|2021-05-11 15:50:10|8209|8198|8209|8198|8209|8198|8208|8198|0
1620748220000|2021-05-11 15:50:20|8207|8197|8205|8191|8209|8198|8201|8191|400
1620748230000|2021-05-11 15:50:30||8197||8191||8197||8191|0
1620748240000|2021-05-11 15:50:40|8204|8197|8204|8197|8204|8197|8204|8197|100
1620748260000|2021-05-11 15:51:00|8203|8191|8201|8191|8204|8197|8200|8191|0
1620748270000|2021-05-11 15:51:10|8200|8192|8198|8191|8201|8192|8198|8191|0
1620748280000|2021-05-11 15:51:20|8201|8192|8204|8195|8204|8195|8198|8191|100
1620748290000|2021-05-11 15:51:30|8203|8194|8204|8194|8204|8194|8203|8191|0
1620748300000|2021-05-11 15:51:40|8203|8195|8203|8195|8204|8195|8203|8195|0
1620748310000|2021-05-11 15:51:50|8204||8204||8204||8203||0
1620748330000|2021-05-11 15:52:10|8203|8192|8200|8186|8203|8192|8193|8186|100
1620748340000|2021-05-11 15:52:20|8202|8187|8202|8187|8202|8187|8202|8187|0
1620748350000|2021-05-11 15:52:30|8198||8198||8198||8198||0
1620748370000|2021-05-11 15:52:50|8197||8192||8197||8192||0
1620748380000|2021-05-11 15:53:00|8196||8193||8196||8193||0
1620748390000|2021-05-11 15:53:10|8192|8181|8190|8181|8192|8181|8190|8181|100
1620748400000|2021-05-11 15:53:20|8194|8185|8204|8195|8204|8195|8194|8185|100
1620748410000|2021-05-11 15:53:30|8200|8187|8206|8195|8207|8197|8200|8187|100
1620748420000|2021-05-11 15:53:40|8208|8196|8208|8195|8208|8196|8208|8191|0
1620748430000|2021-05-11 15:53:50|8209||8208||8209||8208||0
1620748440000|2021-05-11 15:54:00|8209|8196|8209|8196|8209|8199|8208|8196|100
1620748460000|2021-05-11 15:54:20|8207|8197|8215|8207|8218|8207|8207|8197|300
1620748470000|2021-05-11 15:54:30|8212|8200|8215|8206|8215|8209|8212|8200|0
1620748480000|2021-05-11 15:54:40|8222|8209|8224|8210|8227|8213|8222|8209|100
1620748490000|2021-05-11 15:54:50|8223|8211|8223|8211|8223|8211|8223|8211|0
1620748500000|2021-05-11 15:55:00|8222|8212|8222|8212|8222|8212|8222|8211|0
1620748510000|2021-05-11 15:55:10|8225|8214|8234|8224|8234|8224|8225|8214|200
1620748520000|2021-05-11 15:55:20|8243|8225|8240|8229|8243|8229|8240|8225|0
1620748530000|2021-05-11 15:55:30|8239|8225|8239|8229|8241|8229|8239|8224|100
1620748540000|2021-05-11 15:55:40|||||||||100
1620748550000|2021-05-11 15:55:50|8238|8230|8239|8230|8239|8230|8238|8230|100
1620748560000|2021-05-11 15:56:00|||||||||120
1620748570000|2021-05-11 15:56:10|8240|8226|8239|8226|8240|8226|8239|8226|400
1620748590000|2021-05-11 15:56:30|8238|8228|8239|8224|8239|8228|8238|8224|0
1620748600000|2021-05-11 15:56:40|8238|8226|8233|8224|8238|8226|8232|8224|0
1620748610000|2021-05-11 15:56:50|8231|8221|8228|8214|8233|8224|8228|8214|408
1620748620000|2021-05-11 15:57:00|8227|8219|8239|8226|8239|8226|8223|8217|100
1620748630000|2021-05-11 15:57:10|8235||8235||8235||8235||0
1620748640000|2021-05-11 15:57:20|8234|8223|8232|8218|8234|8223|8229|8218|100
1620748650000|2021-05-11 15:57:30|8233|8219|8233|8220|8238|8223|8227|8219|0
1620748660000|2021-05-11 15:57:40|8234|8221|8232|8220|8234|8221|8230|8220|0
1620748700000|2021-05-11 15:58:20|8231||8231||8231||8231||0
1620748720000|2021-05-11 15:58:40|8230|8216|8223|8210|8230|8216|8215|8210|1002
1620748730000|2021-05-11 15:58:50|8221||8223||8223||8221||0
1620748740000|2021-05-11 15:59:00|8221|8211|8236|8221|8236|8221|8221|8211|200
1620748750000|2021-05-11 15:59:10|8238|8222|8229|8215|8242|8225|8229|8215|500
1620748760000|2021-05-11 15:59:20|8232|8216|8232|8216|8232|8216|8232|8216|0
1620748770000|2021-05-11 15:59:30|8230|8212|8230|8216|8231|8216|8230|8212|0
1620748780000|2021-05-11 15:59:40|8231|8217|8231|8216|8231|8217|8231|8212|0
1620748790000|2021-05-11 15:59:50||8212||8212||8212||8212|0
1620748800000|2021-05-11 16:00:00|8235|8216|8230|8207|8235|8217|8230|8207|0
1620748810000|2021-05-11 16:00:10|8229|8206|8222|8210|8229|8210|8221|8206|255
1620748820000|2021-05-11 16:00:20|8230|8211|8224|8211|8230|8211|8224|8211|0
1620748830000|2021-05-11 16:00:30|8223|8212|8225|8212|8229|8212|8222|8212|0
1620748840000|2021-05-11 16:00:40|8223||8223||8228||8223||0
1620748850000|2021-05-11 16:00:50|8222|8206|8219|8203|8222|8207|8216|8203|200
1620748860000|2021-05-11 16:01:00|8218|8207|8218|8207|8218|8207|8218|8203|0
1620748870000|2021-05-11 16:01:10|8216|8203|8217|8207|8218|8208|8216|8203|0
1620748880000|2021-05-11 16:01:20|8218|8206|8228|8215|8228|8215|8218|8203|700
1620748890000|2021-05-11 16:01:30|8227|8216|8238|8224|8239|8225|8227|8216|0
1620748900000|2021-05-11 16:01:40|8239|8225|8230|8215|8239|8225|8229|8215|0
1620748910000|2021-05-11 16:01:50|8229|8217|8232|8216|8233|8218|8228|8215|0
1620748920000|2021-05-11 16:02:00|8230|8217|8231|8217|8232|8219|8230|8216|0
1620748930000|2021-05-11 16:02:10|8229|8210|8224|8210|8229|8213|8223|8210|200
1620748940000|2021-05-11 16:02:20|8221|8208|8218|8205|8221|8208|8218|8205|0
1620748950000|2021-05-11 16:02:30||8209||8209||8209||8209|0
1620748960000|2021-05-11 16:02:40|8217||8217||8217||8217||0
1620748990000|2021-05-11 16:03:10|8216|8210|8215|8210|8217|8210|8215|8210|0
1620749000000|2021-05-11 16:03:20|8214|8205|8211|8202|8214|8205|8211|8201|200
1620749010000|2021-05-11 16:03:30|8213|8203|8210|8200|8213|8203|8210|8200|500
1620749020000|2021-05-11 16:03:40|8209|8202|8209|8200|8210|8203|8209|8200|0
1620749030000|2021-05-11 16:03:50|8208|8199|8208|8199|8208|8199|8206|8195|112
1620749040000|2021-05-11 16:04:00|8210|8200|8209|8199|8210|8200|8209|8199|200
1620749050000|2021-05-11 16:04:10|8213|8195|8211|8193|8213|8203|8210|8193|100
1620749060000|2021-05-11 16:04:20||8194||8198||8198||8194|0
1620749070000|2021-05-11 16:04:30|8208|8195|8206|8193|8208|8195|8206|8192|0
1620749080000|2021-05-11 16:04:40|8205|8194|8201|8187|8206|8194|8190|8186|878
1620749090000|2021-05-11 16:04:50|8200|8188|8200|8187|8200|8188|8200|8187|0
1620749100000|2021-05-11 16:05:00|8197|8186|8188|8182|8197|8188|8188|8182|0
1620749110000|2021-05-11 16:05:10|8187|8180|8178|8170|8188|8180|8178|8163|900
1620749120000|2021-05-11 16:05:20|8177|8164|8177|8166|8182|8174|8177|8164|800
1620749140000|2021-05-11 16:05:40|||||||||100
1620749150000|2021-05-11 16:05:50||8164||8165||8166||8164|0
1620749160000|2021-05-11 16:06:00|8187|8166|8178|8165|8187|8175|8178|8164|100
1620749170000|2021-05-11 16:06:10|8177||8174||8177||8174||0
1620749180000|2021-05-11 16:06:20|8173||8171||8174||8171||0
1620749190000|2021-05-11 16:06:30|8169|8164|8170|8163|8173|8167|8164|8155|300
1620749200000|2021-05-11 16:06:40|8172|8166|8172|8160|8172|8167|8172|8160|0
1620749210000|2021-05-11 16:06:50|8171|8158|8164|8156|8171|8158|8164|8155|10300
1620749220000|2021-05-11 16:07:00|8170|8157|8164|8156|8170|8161|8164|8154|500
1620749230000|2021-05-11 16:07:10|8163|8154|8162|8156|8163|8156|8162|8154|0
1620749240000|2021-05-11 16:07:20|8161|8154|8157|8152|8161|8154|8157|8146|500
1620749250000|2021-05-11 16:07:30||8149||8149||8149||8149|100
1620749260000|2021-05-11 16:07:40|8154|8140|8142|8133|8154|8140|8142|8133|300
1620749270000|2021-05-11 16:07:50|8143|8136|8148|8142|8152|8145|8143|8133|500
1620749280000|2021-05-11 16:08:00|8152|8134|8157|8146|8161|8146|8151|8134|900
1620749290000|2021-05-11 16:08:10|8161|8148|8161|8151|8161|8155|8161|8148|100
1620749300000|2021-05-11 16:08:20|8159|8153|8159|8149|8159|8154|8159|8148|200
1620749310000|2021-05-11 16:08:30|8169|8150|8168|8158|8169|8158|8167|8150|300
1620749320000|2021-05-11 16:08:40||8159||8159||8159||8159|200
1620749330000|2021-05-11 16:08:50|8162|8158|8166|8157|8168|8158|8162|8157|700
1620749340000|2021-05-11 16:09:00||8158||8157||8158||8151|200
1620749350000|2021-05-11 16:09:10|8169|8163|8165|8157|8169|8163|8165|8157|3841
1620749370000|2021-05-11 16:09:30|8177|8158|8177|8164|8179|8165|8177|8158|1200
1620749380000|2021-05-11 16:09:40|8181|8165|8179|8167|8181|8167|8179|8164|100
1620749390000|2021-05-11 16:09:50|8175|8168|8175|8166|8175|8168|8175|8166|0
1620749400000|2021-05-11 16:10:00|8176|8167|8176|8166|8176|8167|8176|8166|0
1620749410000|2021-05-11 16:10:10|8177|8167|8181|8170|8181|8171|8176|8167|200
1620749420000|2021-05-11 16:10:20|8184|8171|8184|8172|8185|8172|8175|8170|824
1620749430000|2021-05-11 16:10:30|8185||8185||8185||8185||0
1620749450000|2021-05-11 16:10:50|8183|8170|8177|8165|8183|8172|8177|8164|300
1620749460000|2021-05-11 16:11:00|8182|8166|8182|8166|8182|8166|8182|8166|0
1620749510000|2021-05-11 16:11:50||8167||8167||8167||8167|0
1620749530000|2021-05-11 16:12:10|8184|8170|8192|8179|8192|8179|8184|8170|900
1620749540000|2021-05-11 16:12:20|8193|8180|8192|8180|8193|8184|8190|8180|0
1620749550000|2021-05-11 16:12:30|8190|8183|8193|8184|8193|8184|8190|8180|0
1620749560000|2021-05-11 16:12:40|8194||8194||8194||8194||100
1620749580000|2021-05-11 16:13:00|8195|8185|8189|8183|8195|8186|8188|8176|601
1620749590000|2021-05-11 16:13:10|8200|8184|8196|8184|8200|8188|8194|8184|111
1620749600000|2021-05-11 16:13:20|8195|8186|8200|8187|8200|8188|8195|8184|200
1620749610000|2021-05-11 16:13:30|8195||8195||8196||8194||0
1620749620000|2021-05-11 16:13:40|8200||8200||8200||8200||0
1620749630000|2021-05-11 16:13:50|8199||8199||8199||8199||0
1620749640000|2021-05-11 16:14:00|8191|8184|8193|8181|8197|8184|8186|8175|300
1620749650000|2021-05-11 16:14:10|8199|8183|8199|8184|8200|8184|8193|8181|200
1620749660000|2021-05-11 16:14:20|8193|8181|8192|8181|8199|8190|8192|8179|0
1620749670000|2021-05-11 16:14:30|8199|8183|8199|8190|8199|8190|8199|8183|0
1620749680000|2021-05-11 16:14:40|8197|8191|8199|8190|8199|8191|8197|8190|0
1620749690000|2021-05-11 16:14:50|8200|8187|8206|8194|8209|8197|8200|8187|900
1620749700000|2021-05-11 16:15:00|8207|8190|8207|8195|8207|8195|8207|8190|100
1620749710000|2021-05-11 16:15:10|8211|8198|8213|8200|8216|8203|8211|8198|100
1620749720000|2021-05-11 16:15:20|8211|8195|8211|8196|8211|8196|8211|8195|0
1620749730000|2021-05-11 16:15:30|8213|8197|8213|8199|8213|8199|8210|8197|0
1620749740000|2021-05-11 16:15:40|8216|8204|8221|8204|8221|8204|8216|8204|600
1620749750000|2021-05-11 16:15:50|8219|8205|8219|8205|8219|8205|8219|8205|0
1620749760000|2021-05-11 16:16:00|8220|8206|8216|8205|8220|8206|8216|8205|100
1620749780000|2021-05-11 16:16:20|8215|8206|8214|8206|8222|8206|8214|8206|100
1620749790000|2021-05-11 16:16:30|8221|8207|8214|8206|8221|8207|8214|8206|0
1620749800000|2021-05-11 16:16:40|8213|8203|8210|8199|8213|8203|8210|8197|0
1620749810000|2021-05-11 16:16:50|8214|8200|8214|8199|8214|8200|8214|8199|0
1620749820000|2021-05-11 16:17:00|8210|8198|8214|8197|8214|8201|8203|8194|400
1620749830000|2021-05-11 16:17:10|8213|8201|8210|8201|8213|8201|8210|8201|100
1620749840000|2021-05-11 16:17:20|8208||8208||8208||8208||225
1620749850000|2021-05-11 16:17:30|8210||8210||8210||8210||0
1620749870000|2021-05-11 16:17:50|8208|8200|8207|8194|8209|8200|8207|8193|160
1620749880000|2021-05-11 16:18:00|8206|8195|8205|8195|8206|8195|8205|8195|100
1620749890000|2021-05-11 16:18:10|8204|8194|8200|8187|8204|8194|8198|8186|200
1620749900000|2021-05-11 16:18:20|8197|8186|8191|8183|8197|8186|8191|8183|200
1620749910000|2021-05-11 16:18:30|8193|8180|8190|8180|8193|8180|8190|8180|256
1620749920000|2021-05-11 16:18:40|8189|8178|8181|8172|8189|8178|8179|8172|300
1620749930000|2021-05-11 16:18:50|8183|8173|8183|8173|8183|8173|8183|8173|100
1620749940000|2021-05-11 16:19:00||8174||8174||8174||8174|0
1620749950000|2021-05-11 16:19:10|8182|8175|8183|8175|8183|8175|8182|8175|0
1620749960000|2021-05-11 16:19:20|8182||8183||8183||8182||0
1620749980000|2021-05-11 16:19:40|8188|8179|8194|8183|8197|8184|8188|8179|300
1620749990000|2021-05-11 16:19:50|8189||8189||8189||8189||0
1620750000000|2021-05-11 16:20:00|8188|8181|8194|8181|8194|8181|8187|8181|300
1620750010000|2021-05-11 16:20:10|8189|8182|8199|8187|8199|8187|8189|8182|0
1620750020000|2021-05-11 16:20:20|8203|8188|8196|8185|8206|8188|8196|8185|0
1620750030000|2021-05-11 16:20:30|8195|8187|8196|8187|8196|8187|8195|8182|0
1620750050000|2021-05-11 16:20:50|8195|8186|8195|8185|8195|8187|8195|8183|0
1620750060000|2021-05-11 16:21:00|8194|8184|8195|8184|8195|8190|8192|8184|400
1620750070000|2021-05-11 16:21:10||8187||8185||8187||8185|0
1620750080000|2021-05-11 16:21:20||8187||8184||8187||8184|0
1620750090000|2021-05-11 16:21:30|8194|8185|8194|8184|8194|8185|8193|8184|0
1620750110000|2021-05-11 16:21:50|8195|8188|8205|8193|8205|8194|8195|8188|1100
1620750120000|2021-05-11 16:22:00|8207|8194|8208|8195|8208|8195|8207|8194|0
1620750130000|2021-05-11 16:22:10|8207||8205||8207||8205||100
1620750140000|2021-05-11 16:22:20|8204|8188|8195|8185|8204|8188|8195|8185|200
1620750150000|2021-05-11 16:22:30|8199|8187|8194|8185|8199|8187|8194|8185|100
1620750160000|2021-05-11 16:22:40|8195|8187|8199|8187|8199|8187|8194|8187|0
1620750170000|2021-05-11 16:22:50|8205|8192|8203|8190|8205|8194|8203|8190|0
1620750180000|2021-05-11 16:23:00|8198|8189|8202|8189|8202|8189|8198|8189|0
1620750190000|2021-05-11 16:23:10|8201|8191|8199|8186|8201|8191|8199|8186|350
1620750200000|2021-05-11 16:23:20||8187||8188||8188||8186|100
1620750210000|2021-05-11 16:23:30||8186||8188||8188||8186|0
1620750220000|2021-05-11 16:23:40|8198||8198||8198||8198||0
1620750230000|2021-05-11 16:23:50|8197|8184|8191|8179|8197|8184|8183|8177|785
1620750240000|2021-05-11 16:24:00|8192||8190||8192||8190||200
1620750250000|2021-05-11 16:24:10|8187|8178|8183|8173|8187|8178|8183|8173|100
1620750260000|2021-05-11 16:24:20|8184|8177|8189|8177|8189|8183|8184|8173|500
1620750270000|2021-05-11 16:24:30|8186|8176|8189|8177|8189|8177|8185|8173|0
1620750290000|2021-05-11 16:24:50||8178||8180||8180||8177|0
1620750300000|2021-05-11 16:25:00||8177||8177||8178||8177|0
1620750310000|2021-05-11 16:25:10||8176||8178||8178||8176|0
1620750320000|2021-05-11 16:25:20||8175||8178||8178||8175|0
1620750330000|2021-05-11 16:25:30|8187|8176|8187|8177|8187|8177|8187|8176|0
1620750340000|2021-05-11 16:25:40||8178||8178||8178||8178|100
1620750350000|2021-05-11 16:25:50|8186|8177|8183|8172|8186|8177|8183|8172|460
1620750360000|2021-05-11 16:26:00|8186|8175|8182|8175|8186|8177|8182|8175|100
1620750370000|2021-05-11 16:26:10|8181||8181||8181||8181||0
1620750380000|2021-05-11 16:26:20|8180|8174|8177|8172|8180|8174|8177|8170|200
1620750390000|2021-05-11 16:26:30|8176|8165|8175|8164|8179|8170|8170|8164|1661
1620750400000|2021-05-11 16:26:40|8173|8166|8169|8164|8174|8168|8169|8164|1900
1620750410000|2021-05-11 16:26:50|8168|8162|8168|8160|8168|8162|8168|8160|1100
1620750420000|2021-05-11 16:27:00|8169|8163|8178|8170|8180|8170|8168|8160|1000
1620750430000|2021-05-11 16:27:10|8180|8171|8179|8160|8181|8171|8179|8160|0
1620750440000|2021-05-11 16:27:20|8184|8170|8179|8168|8184|8170|8179|8168|0
1620750450000|2021-05-11 16:27:30|8184|8160|8179|8160|8184|8170|8179|8160|100
1620750460000|2021-05-11 16:27:40|8178|8161|8178|8166|8178|8166|8171|8160|200
1620750470000|2021-05-11 16:27:50|8176||8176||8176||8176||0
1620750480000|2021-05-11 16:28:00|8177|8167|8178|8170|8178|8170|8176|8167|100
1620750520000|2021-05-11 16:28:40|8177|8167|8171|8163|8177|8167|8171|8163|100
1620750530000|2021-05-11 16:28:50||8161||8159||8161||8159|0
1620750540000|2021-05-11 16:29:00|8176|8161|8177|8165|8179|8169|8176|8161|0
1620750550000|2021-05-11 16:29:10|8175|8168|8173|8163|8175|8168|8173|8163|0
1620750560000|2021-05-11 16:29:20|8175|8164|8172|8163|8176|8164|8172|8163|100
1620750570000|2021-05-11 16:29:30|8171|8161|8171|8160|8171|8163|8169|8160|0
1620750580000|2021-05-11 16:29:40|8170|8161|8171|8159|8171|8162|8170|8159|100
1620750590000|2021-05-11 16:29:50|8170|8160|8170|8160|8170|8161|8170|8160|0
1620750600000|2021-05-11 16:30:00|8167|8159|8167|8159|8167|8162|8167|8158|0
1620750610000|2021-05-11 16:30:10|8162|8160|8167|8157|8167|8161|8162|8154|784
1620750620000|2021-05-11 16:30:20||8158||8158||8158||8155|0
1620750630000|2021-05-11 16:30:30|8166|8155|8166|8156|8166|8157|8166|8155|0
1620750640000|2021-05-11 16:30:40|8167|8158|8166|8157|8167|8158|8166|8156|100
1620750660000|2021-05-11 16:31:00|8167|8158|8166|8157|8167|8158|8166|8157|0
1620750670000|2021-05-11 16:31:10||8159||8152||8159||8152|100
1620750680000|2021-05-11 16:31:20||8156||8157||8158||8156|0
1620750690000|2021-05-11 16:31:30||8156||8156||8156||8156|0
1620750700000|2021-05-11 16:31:40|8165|8155|8165|8155|8165|8155|8165|8155|0
1620750720000|2021-05-11 16:32:00||8156||8156||8156||8156|0
1620750730000|2021-05-11 16:32:10|8164|8157|8165|8157|8165|8159|8164|8157|500
1620750740000|2021-05-11 16:32:20|8167|8158|8179|8167|8179|8167|8167|8157|300
1620750750000|2021-05-11 16:32:30|8178||8177||8178||8176||0
1620750760000|2021-05-11 16:32:40|8176|8168|8180|8169|8180|8169|8176|8167|200
1620750770000|2021-05-11 16:32:50|8177|8168|8176|8167|8180|8169|8169|8161|300
1620750800000|2021-05-11 16:33:20|8175||8176||8176||8175||0
1620750810000|2021-05-11 16:33:30|8173||8173||8173||8173||0
1620750820000|2021-05-11 16:33:40|8172|8161|8165|8159|8172|8161|8163|8154|729
1620750830000|2021-05-11 16:33:50|8164|8154|8172|8164|8172|8164|8162|8154|5000
1620750840000|2021-05-11 16:34:00|8174|8166|8172|8164|8177|8168|8172|8164|300
1620750850000|2021-05-11 16:34:10|8169|8161|8169|8160|8171|8161|8169|8160|200
1620750860000|2021-05-11 16:34:20|8172|8165|8173|8166|8173|8166|8172|8164|0
1620750870000|2021-05-11 16:34:30|8177|8160|8176|8167|8177|8167|8171|8160|0
1620750880000|2021-05-11 16:34:40|8171|8168|8181|8168|8183|8172|8171|8168|100
1620750890000|2021-05-11 16:34:50|8189|8174|8187|8179|8189|8181|8187|8174|200
1620750900000|2021-05-11 16:35:00|8189||8189||8189||8189||0
1620750910000|2021-05-11 16:35:10|8188||8187||8188||8187||0
1620750920000|2021-05-11 16:35:20|8188|8180|8188|8180|8188|8180|8188|8179|100
1620750930000|2021-05-11 16:35:30|8189|8181|8197|8188|8197|8188|8189|8181|0
1620750940000|2021-05-11 16:35:40|8198||8198||8198||8198||1000
1620750950000|2021-05-11 16:35:50|||||||||100
1620750960000|2021-05-11 16:36:00|8203|8189|8204|8190|8204|8190|8200|8189|0
1620750970000|2021-05-11 16:36:10|8203|8191|8208|8195|8210|8199|8203|8191|400
1620750980000|2021-05-11 16:36:20|8205|8197|8206|8197|8207|8198|8205|8195|0
1620751020000|2021-05-11 16:37:00|8204|8198|8205|8199|8205|8199|8204|8198|1404
1620751030000|2021-05-11 16:37:10|8207|8200|8210|8203|8210|8203|8207|8199|100
1620751040000|2021-05-11 16:37:20|8212|8200|8217|8206|8217|8209|8212|8199|1600
1620751050000|2021-05-11 16:37:30|8218|8207|8220|8209|8220|8210|8218|8207|0
1620751070000|2021-05-11 16:37:50|8219|8210|8222|8211|8222|8211|8218|8209|0
1620751080000|2021-05-11 16:38:00||8212||8212||8213||8212|100
1620751090000|2021-05-11 16:38:10|8223|8213|8223|8213|8223|8213|8223|8212|0
1620751100000|2021-05-11 16:38:20|8224|8212|8224|8213|8224|8213|8224|8212|0
1620751120000|2021-05-11 16:38:40|8221|8214|8221|8214|8224|8214|8220|8213|100
1620751140000|2021-05-11 16:39:00|8219|8208|8220|8208|8220|8208|8216|8208|0
1620751150000|2021-05-11 16:39:10|8222|8209|8222|8208|8223|8213|8222|8208|200
1620751160000|2021-05-11 16:39:20|8221|8212|8222|8208|8222|8212|8221|8208|100
1620751170000|2021-05-11 16:39:30|8221|8211|8219|8208|8222|8212|8219|8208|100
1620751210000|2021-05-11 16:40:10|8215|8209|8215|8208|8215|8209|8215|8208|0
1620751240000|2021-05-11 16:40:40|8219|8209|8222|8215|8224|8215|8218|8209|100
1620751250000|2021-05-11 16:40:50|8226|8216|8226|8216|8226|8216|8226|8216|0
1620751270000|2021-05-11 16:41:10|8225|8215|8223|8214|8225|8215|8217|8209|1421
1620751280000|2021-05-11 16:41:20|8222||8222||8222||8222||0
1620751290000|2021-05-11 16:41:30|8223||8222||8223||8222||0
1620751300000|2021-05-11 16:41:40|8223||8223||8223||8223||0
1620751310000|2021-05-11 16:41:50|||||||||747
1620751320000|2021-05-11 16:42:00|8222|8209|8222|8209|8222|8209|8218|8209|400
1620751330000|2021-05-11 16:42:10|8220|8210|8222|8210|8222|8210|8219|8209|1000
1620751340000|2021-05-11 16:42:20|8221|8209|8217|8209|8221|8210|8217|8209|500
1620751350000|2021-05-11 16:42:30||8205||8205||8205||8205|0
1620751360000|2021-05-11 16:42:40|8216|8202|8210|8201|8216|8202|8210|8201|0
1620751370000|2021-05-11 16:42:50|8208|8198|8207|8198|8208|8198|8207|8198|0
1620751380000|2021-05-11 16:43:00|8213|8200|8212|8202|8223|8208|8212|8200|300
1620751390000|2021-05-11 16:43:10|8211|8201|8216|8202|8217|8202|8208|8198|0
1620751400000|2021-05-11 16:43:20|8215|8198|8215|8198|8215|8204|8213|8198|100
1620751410000|2021-05-11 16:43:30||8200||8201||8201||8200|0
1620751420000|2021-05-11 16:43:40|8214|8202|8215|8201|8215|8202|8214|8199|0
1620751430000|2021-05-11 16:43:50|8214|8200|8208|8198|8214|8200|8208|8198|0
1620751440000|2021-05-11 16:44:00|8207|8200|8206|8196|8208|8200|8206|8196|100
1620751460000|2021-05-11 16:44:20|8205||8205||8205||8204||0
1620751470000|2021-05-11 16:44:30|8206||8206||8206||8206||0
1620751490000|2021-05-11 16:44:50|8205||8205||8205||8205||0
1620751500000|2021-05-11 16:45:00||8197||8197||8197||8197|100
1620751510000|2021-05-11 16:45:10||8194||8194||8194||8194|0
1620751530000|2021-05-11 16:45:30|||||||||100
1620751540000|2021-05-11 16:45:40|8204||8204||8204||8204||500
1620751550000|2021-05-11 16:45:50|8203||8203||8203||8202||0
1620751560000|2021-05-11 16:46:00|8200|8190|8203|8195|8203|8201|8197|8190|976
1620751570000|2021-05-11 16:46:10|8209|8197|8209|8201|8209|8201|8208|8197|200
1620751580000|2021-05-11 16:46:20|8214|8203|8214|8203|8214|8203|8214|8203|300
1620751590000|2021-05-11 16:46:30|8210|8200|8207|8195|8210|8200|8207|8195|305
1620751600000|2021-05-11 16:46:40|8203|8196|8209|8196|8209|8197|8203|8195|0
1620751610000|2021-05-11 16:46:50|8207|8193|8205|8191|8208|8196|8205|8190|0
1620751620000|2021-05-11 16:47:00|8203|8190|8202|8190|8204|8192|8202|8190|0
1620751630000|2021-05-11 16:47:10|8201|8191|8201|8193|8208|8194|8199|8190|0
1620751640000|2021-05-11 16:47:20||8192||8193||8193||8190|0
1620751650000|2021-05-11 16:47:30|8200|8190|8200|8190|8200|8193|8200|8188|1304
1620751660000|2021-05-11 16:47:40||8188||8189||8189||8188|0
1620751670000|2021-05-11 16:47:50||8188||8188||8189||8188|0
1620751700000|2021-05-11 16:48:20|8199|8193|8198|8193|8200|8193|8198|8193|200
1620751710000|2021-05-11 16:48:30|8196|8188|8197|8188|8198|8188|8196|8188|289
1620751720000|2021-05-11 16:48:40|8198||8198||8198||8198||0
1620751740000|2021-05-11 16:49:00|8199|8192|8203|8193|8203|8195|8198|8189|400
1620751750000|2021-05-11 16:49:10|8202|8192|8203|8192|8203|8192|8202|8192|0
1620751760000|2021-05-11 16:49:20|8202|8194|8202|8191|8202|8194|8202|8190|1000
1620751770000|2021-05-11 16:49:30|8205|8194|8195|8188|8206|8195|8195|8188|1600
1620751780000|2021-05-11 16:49:40|8198|8187|8197|8187|8198|8190|8197|8187|500
1620751790000|2021-05-11 16:49:50||8188||8192||8192||8188|750
1620751800000|2021-05-11 16:50:00|8193|8191|8193|8186|8197|8191|8193|8186|2478
1620751810000|2021-05-11 16:50:10|8192|8180|8189|8181|8192|8181|8179|8172|2037
1620751820000|2021-05-11 16:50:20|8185|8176|8185|8176|8185|8176|8182|8172|200
1620751830000|2021-05-11 16:50:30|8186|8177|8186|8177|8186|8177|8186|8177|600
1620751850000|2021-05-11 16:50:50|8185|8179|8177|8165|8185|8179|8177|8165|700
1620751860000|2021-05-11 16:51:00|8172|8167|8178|8167|8178|8171|8171|8165|3900
1620751870000|2021-05-11 16:51:10||8168||8169||8169||8168|0
1620751880000|2021-05-11 16:51:20||8170||8169||8170||8169|0
1620751890000|2021-05-11 16:51:30|8176|8170|8176|8170|8176|8170|8176|8169|300
1620751900000|2021-05-11 16:51:40|8175|8169|8167|8160|8176|8172|8167|8158|6000
1620751910000|2021-05-11 16:51:50|8164|8161|8167|8153|8167|8161|8162|8153|100
1620751920000|2021-05-11 16:52:00||8154||8155||8155||8154|0
1620751930000|2021-05-11 16:52:10|8168||8166||8168||8166||0
1620751940000|2021-05-11 16:52:20|8167|8156|8171|8156|8171|8156|8167|8156|0
1620751950000|2021-05-11 16:52:30|8167|8157|8171|8156|8172|8160|8166|8156|100
1620751960000|2021-05-11 16:52:40|8168|8153|8166|8153|8168|8158|8165|8153|0
1620751970000|2021-05-11 16:52:50|8170|8154|8170|8155|8170|8155|8170|8154|100
1620751980000|2021-05-11 16:53:00|8168|8156|8162|8155|8170|8156|8161|8155|0
1620751990000|2021-05-11 16:53:10|8163||8163||8163||8163||0
1620752020000|2021-05-11 16:53:40|8162||8163||8163||8162||0
1620752040000|2021-05-11 16:54:00|8162|8156|8156|8143|8162|8156|8155|8143|500
1620752050000|2021-05-11 16:54:10||8144||8145||8146||8143|0
1620752060000|2021-05-11 16:54:20|8155|8143|8151|8140|8155|8143|8151|8140|0
1620752070000|2021-05-11 16:54:30|8152|8144|8150|8140|8152|8144|8150|8140|808
1620752080000|2021-05-11 16:54:40|8151|8145|8154|8148|8154|8148|8151|8145|1000
1620752090000|2021-05-11 16:54:50|8155|8149|8157|8150|8157|8151|8154|8149|300
1620752100000|2021-05-11 16:55:00|8156|8151|8157|8149|8157|8152|8153|8145|2546
1620752110000|2021-05-11 16:55:10||8150||8150||8150||8150|0
1620752120000|2021-05-11 16:55:20||8151||8152||8152||8150|200
1620752130000|2021-05-11 16:55:30|8153|8142|8155|8140|8156|8146|8151|8140|710
1620752140000|2021-05-11 16:55:40|8151|8145|8151|8144|8151|8145|8151|8140|619
1620752150000|2021-05-11 16:55:50||8145||8145||8145||8145|116
1620752160000|2021-05-11 16:56:00|8157|8146|8145|8141|8157|8151|8145|8137|12150
1620752170000|2021-05-11 16:56:10|8146|8137|8147|8138|8147|8138|8146|8137|0
1620752180000|2021-05-11 16:56:20|8150|8141|8152|8144|8152|8144|8149|8141|600
1620752190000|2021-05-11 16:56:30|8154|8145|8154|8152|8154|8152|8152|8145|300
1620752200000|2021-05-11 16:56:40|8156|8153|8155|8149|8168|8157|8155|8149|6307
1620752210000|2021-05-11 16:56:50|8153|8147|8155|8145|8155|8149|8151|8141|300
1620752220000|2021-05-11 16:57:00|8153|8146|8159|8150|8159|8150|8150|8141|1027
1620752230000|2021-05-11 16:57:10|8165|8153|8162|8153|8166|8153|8161|8153|100
1620752240000|2021-05-11 16:57:20|8161|8154|8161|8153|8161|8154|8161|8153|0
1620752250000|2021-05-11 16:57:30|8157|8144|8157|8144|8157|8144|8157|8144|500
1620752260000|2021-05-11 16:57:40|8159|8148|8159|8150|8159|8158|8158|8148|400
1620752270000|2021-05-11 16:57:50|8158|8152|8154|8148|8158|8152|8154|8148|200
1620752280000|2021-05-11 16:58:00|8151|8149|8151|8142|8151|8151|8151|8142|400
1620752290000|2021-05-11 16:58:10||8145||8144||8145||8142|0
1620752300000|2021-05-11 16:58:20|8147|8142|8149|8144|8150|8145|8146|8142|1939
1620752310000|2021-05-11 16:58:30|8152|8145|8152|8145|8152|8148|8152|8144|200
1620752320000|2021-05-11 16:58:40|8149|8146|8148|8136|8149|8146|8147|8135|600
1620752330000|2021-05-11 16:58:50||8137||8140||8140||8137|320
1620752340000|2021-05-11 16:59:00|8152|8142|8152|8145|8152|8145|8148|8141|0
1620752350000|2021-05-11 16:59:10|8151|8146|8152|8142|8152|8149|8151|8141|0
1620752360000|2021-05-11 16:59:20|8157|8148|8163|8153|8163|8154|8157|8148|200
1620752370000|2021-05-11 16:59:30|8158|8154|8162|8158|8167|8158|8158|8153|3200
1620752380000|2021-05-11 16:59:40|8165|8159|8177|8168|8177|8168|8165|8159|600
1620752390000|2021-05-11 16:59:50|8181|8169|8175|8168|8181|8172|8174|8160|500
1620752400000|2021-05-11 17:00:00|8174|8165|8174|8162|8174|8165|8172|8157|0
1620752410000|2021-05-11 17:00:10|8173||8170||8173||8170||0
1620752420000|2021-05-11 17:00:20|8169||8169||8169||8169||100
1620752430000|2021-05-11 17:00:30|8168|8160|8161|8156|8172|8163|8160|8156|10343
1620752440000|2021-05-11 17:00:40|8160|8155|8153|8149|8160|8155|8150|8144|600
1620752450000|2021-05-11 17:00:50||8150||8150||8150||8150|100
1620752460000|2021-05-11 17:01:00|8156|8151|8147|8146|8156|8151|8147|8143|3343
1620752470000|2021-05-11 17:01:10|8148|8147|8151|8150|8151|8150|8147|8146|1800
1620752480000|2021-05-11 17:01:20|8150|8145|8154|8147|8154|8148|8149|8140|3600
1620752490000|2021-05-11 17:01:30|8156|8141|8156|8148|8156|8148|8156|8141|0
1620752500000|2021-05-11 17:01:40|8165|8152|8160|8153|8165|8154|8160|8152|0
1620752510000|2021-05-11 17:01:50|8164|8154|8164|8154|8164|8154|8164|8154|0
1620752520000|2021-05-11 17:02:00|8163|8153|8155|8148|8164|8154|8154|8148|400
1620752530000|2021-05-11 17:02:10|8156|8149|8154|8148|8156|8149|8154|8148|0
1620752540000|2021-05-11 17:02:20|8153|8149|8154|8148|8154|8149|8153|8148|1600
1620752550000|2021-05-11 17:02:30|8155|8145|8148|8138|8155|8145|8146|8138|1900
1620752560000|2021-05-11 17:02:40|8138|8137|8146|8137|8148|8139|8137|8132|6394
1620752570000|2021-05-11 17:02:50|8145|8132|8148|8141|8148|8141|8145|8132|0
1620752580000|2021-05-11 17:03:00|8151|8142|8163|8151|8164|8151|8150|8142|2761
1620752590000|2021-05-11 17:03:10|8165|8153|8168|8155|8168|8155|8165|8153|0
1620752600000|2021-05-11 17:03:20|8167|8157|8167|8157|8172|8159|8162|8157|200
1620752610000|2021-05-11 17:03:30|8164|8158|8165|8157|8165|8159|8159|8157|3400
1620752620000|2021-05-11 17:03:40|8173|8158|8165|8158|8173|8158|8165|8157|500
1620752630000|2021-05-11 17:03:50|8168|8160|8168|8161|8168|8161|8165|8160|100
1620752640000|2021-05-11 17:04:00|8167|8160|8167|8160|8167|8161|8166|8160|1200
1620752650000|2021-05-11 17:04:10|8170|8161|8177|8169|8177|8169|8169|8161|1400
1620752660000|2021-05-11 17:04:20|8175|8170|8186|8177|8186|8177|8175|8170|1840
1620752670000|2021-05-11 17:04:30|8192|8179|8193|8183|8193|8183|8192|8179|200
1620752680000|2021-05-11 17:04:40|8188|8184|8188|8178|8188|8184|8185|8175|1400
1620752690000|2021-05-11 17:04:50|8187|8177|8187|8179|8187|8179|8186|8177|0
1620752700000|2021-05-11 17:05:00|8183|8180|8183|8180|8187|8181|8183|8179|1168
1620752710000|2021-05-11 17:05:10|8182|8174|8180|8174|8182|8176|8180|8174|100
1620752720000|2021-05-11 17:05:20|8182|8172|8174|8170|8183|8173|8173|8169|1300
1620752730000|2021-05-11 17:05:30|8173|8169|8172|8167|8173|8169|8172|8167|0
1620752740000|2021-05-11 17:05:40|8171|8165|8165|8158|8171|8165|8164|8158|5600
1620752750000|2021-05-11 17:05:50|8163|8159|8169|8161|8170|8161|8163|8158|100
1620752760000|2021-05-11 17:06:00|8170|8159|8166|8159|8170|8159|8166|8159|0
1620752770000|2021-05-11 17:06:10|8165||8165||8165||8165||0
1620752780000|2021-05-11 17:06:20|8168|8160|8168|8160|8168|8160|8167|8160|300
1620752790000|2021-05-11 17:06:30|8167|8159|8165|8159|8168|8159|8164|8159|100
1620752800000|2021-05-11 17:06:40|8164|8158|8165|8154|8165|8158|8161|8151|100
1620752810000|2021-05-11 17:06:50||8155||8154||8155||8154|1500
1620752820000|2021-05-11 17:07:00|8164|8156|8158|8148|8166|8164|8158|8147|2890
1620752830000|2021-05-11 17:07:10|8156|8145|8148|8145|8156|8148|8148|8143|4609
1620752840000|2021-05-11 17:07:20|8149|8144|8150|8144|8150|8144|8149|8143|1300
1620752850000|2021-05-11 17:07:30|8156|8143|8156|8145|8156|8145|8156|8143|0
1620752860000|2021-05-11 17:07:40|8155|8147|8156|8147|8156|8147|8154|8146|1000
1620752870000|2021-05-11 17:07:50|8154|8146|8154|8146|8156|8146|8154|8146|0
1620752880000|2021-05-11 17:08:00|8156|8148|8150|8142|8156|8152|8150|8142|700
1620752890000|2021-05-11 17:08:10|8149||8149||8149||8148||500
1620752900000|2021-05-11 17:08:20|8148|8143|8147|8143|8150|8143|8147|8143|200
1620752910000|2021-05-11 17:08:30|8146|8142|8149|8138|8149|8142|8144|8138|400
1620752920000|2021-05-11 17:08:40|8148|8136|8147|8133|8149|8137|8141|8133|0
1620752930000|2021-05-11 17:08:50|8144|8134|8148|8137|8148|8137|8144|8133|600
1620752940000|2021-05-11 17:09:00|8149||8147||8149||8147||0
1620752950000|2021-05-11 17:09:10|8142|8138|8142|8134|8143|8142|8140|8133|4155
1620752960000|2021-05-11 17:09:20||8133||8133||8136||8133|0
1620752970000|2021-05-11 17:09:30|8143|8137|8144|8136|8144|8137|8143|8136|100
1620752980000|2021-05-11 17:09:40|8145|8137|8153|8145|8157|8145|8145|8137|300
1620752990000|2021-05-11 17:09:50|8158|8146|8159|8149|8167|8150|8158|8145|0
1620753000000|2021-05-11 17:10:00|8165|8150|8159|8150|8165|8156|8157|8150|1600
1620753010000|2021-05-11 17:10:10|8165|8151|8167|8153|8167|8154|8165|8150|0
1620753020000|2021-05-11 17:10:20|8164|8150|8154|8147|8165|8150|8154|8147|100
1620753060000|2021-05-11 17:11:00||8149||8149||8149||8149|0
1620753070000|2021-05-11 17:11:10|8158|8150|8159|8149|8159|8150|8158|8149|0
1620753080000|2021-05-11 17:11:20||8150||8150||8150||8149|0
1620753090000|2021-05-11 17:11:30|8163|8151|8174|8162|8177|8168|8163|8151|300
1620753100000|2021-05-11 17:11:40|8177|8163|8175|8164|8177|8167|8175|8162|0
1620753110000|2021-05-11 17:11:50|8176||8173||8177||8173||0
1620753120000|2021-05-11 17:12:00|8176||8176||8176||8176||0
1620753130000|2021-05-11 17:12:10|8173|8161|8169|8161|8173|8161|8169|8161|200
1620753140000|2021-05-11 17:12:20|8173||8172||8173||8171||0
1620753150000|2021-05-11 17:12:30|8173||8173||8173||8173||0
1620753160000|2021-05-11 17:12:40|8172||8172||8173||8172||100
1620753180000|2021-05-11 17:13:00|8175|8162|8173|8163|8175|8163|8172|8162|0
1620753190000|2021-05-11 17:13:10|8170|8161|8163|8156|8170|8161|8159|8156|800
1620753210000|2021-05-11 17:13:30|8166|8157|8166|8157|8166|8157|8165|8157|0
1620753220000|2021-05-11 17:13:40|8165||8162||8166||8162||0
1620753230000|2021-05-11 17:13:50|8158|8155|8153|8147|8158|8155|8151|8146|900
1620753240000|2021-05-11 17:14:00|8152|8152|8153|8147|8153|8152|8152|8147|600
1620753250000|2021-05-11 17:14:10|8152|8146|8150|8144|8152|8146|8150|8144|0
1620753270000|2021-05-11 17:14:30|8153|8145|8153|8144|8153|8145|8153|8141|200
1620753280000|2021-05-11 17:14:40|8149|8145|8148|8142|8149|8145|8145|8142|0
1620753290000|2021-05-11 17:14:50|8147|8140|8142|8137|8148|8142|8139|8136|3100
1620753300000|2021-05-11 17:15:00|8144|8136|8152|8143|8152|8143|8137|8136|5600
1620753310000|2021-05-11 17:15:10|8151|8144|8162|8151|8163|8151|8151|8143|1100
1620753320000|2021-05-11 17:15:20|8161|8150|8159|8150|8161|8150|8159|8150|0
1620753330000|2021-05-11 17:15:30|8162|8149|8160|8152|8162|8159|8160|8149|1000
1620753340000|2021-05-11 17:15:40|8161|8153|8157|8146|8162|8154|8157|8144|2600
1620753350000|2021-05-11 17:15:50|8156|8147|8160|8154|8163|8156|8155|8144|2391
1620753360000|2021-05-11 17:16:00|8162|8146|8159|8144|8162|8147|8159|8144|0
1620753370000|2021-05-11 17:16:10||8151||8151||8151||8151|0
1620753380000|2021-05-11 17:16:20|8160|8157|8168|8160|8169|8160|8160|8157|100
1620753390000|2021-05-11 17:16:30|8169|8162|8174|8164|8174|8164|8169|8162|0
1620753410000|2021-05-11 17:16:50|8173|8156|8165|8156|8173|8157|8165|8156|200
1620753420000|2021-05-11 17:17:00|8167|8157|8170|8162|8170|8163|8167|8156|200
1620753430000|2021-05-11 17:17:10|8176|8163|8177|8169|8177|8169|8176|8163|400
1620753440000|2021-05-11 17:17:20|8184|8170|8188|8177|8188|8178|8182|8170|104
1620753450000|2021-05-11 17:17:30|8187|8170|8177|8170|8187|8174|8177|8169|100
1620753460000|2021-05-11 17:17:40|8178|8169|8178|8169|8178|8169|8178|8169|0
1620753480000|2021-05-11 17:18:00|8180|8170|8185|8174|8185|8174|8180|8170|0
1620753490000|2021-05-11 17:18:10|8183|8175|8180|8169|8186|8177|8180|8169|400
1620753500000|2021-05-11 17:18:20|8179|8173|8178|8170|8182|8175|8175|8169|500
1620753510000|2021-05-11 17:18:30|8173|8169|8183|8176|8183|8176|8171|8166|1432
1620753520000|2021-05-11 17:18:40|8178|8172|8179|8168|8179|8172|8176|8168|100
1620753540000|2021-05-11 17:19:00|8178|8167|8174|8160|8178|8167|8172|8160|300
1620753550000|2021-05-11 17:19:10|8172|8161|8172|8160|8172|8161|8172|8160|0
1620753560000|2021-05-11 17:19:20|8173|8161|8174|8161|8174|8161|8173|8160|0
1620753570000|2021-05-11 17:19:30||8164||8160||8164||8160|0
1620753580000|2021-05-11 17:19:40||8162||8164||8164||8160|0
1620753590000|2021-05-11 17:19:50|8178|8162|8178|8167|8178|8171|8177|8161|100
1620753610000|2021-05-11 17:20:10|8180|8169|8180|8168|8180|8169|8180|8166|0
1620753620000|2021-05-11 17:20:20|8179|8170|8180|8169|8180|8170|8176|8163|0
1620753630000|2021-05-11 17:20:30|8179|8163|8180|8171|8180|8171|8179|8163|100
1620753640000|2021-05-11 17:20:40||8172||8173||8173||8171|0
1620753670000|2021-05-11 17:21:10|8178|8170|8179|8169|8180|8170|8178|8168|0
1620753680000|2021-05-11 17:21:20||8170||8168||8171||8168|100
1620753690000|2021-05-11 17:21:30||8169||8169||8171||8168|0
1620753700000|2021-05-11 17:21:40|8177|8168|8177|8169|8177|8170|8177|8168|115
1620753710000|2021-05-11 17:21:50|8176|8170|8174|8170|8176|8171|8174|8169|0
1620753720000|2021-05-11 17:22:00|8173|8173|8176|8170|8176|8173|8173|8170|0
1620753730000|2021-05-11 17:22:10|8177|8172|8179|8173|8179|8173|8177|8172|700
1620753750000|2021-05-11 17:22:30|8178||8179||8179||8178||0
1620753760000|2021-05-11 17:22:40|8186|8174|8194|8183|8196|8183|8186|8174|500
1620753770000|2021-05-11 17:22:50|8195|8185|8195|8185|8195|8185|8195|8185|0
1620753780000|2021-05-11 17:23:00|8196|8186|8196|8187|8196|8187|8196|8186|0
1620753790000|2021-05-11 17:23:10|8198|8189|8199|8187|8200|8190|8198|8187|100
1620753800000|2021-05-11 17:23:20|8200|8191|8200|8191|8201|8191|8200|8191|0
1620753830000|2021-05-11 17:23:50|8202||8200||8202||8200||0
1620753840000|2021-05-11 17:24:00|8202||8202||8202||8200||0
1620753850000|2021-05-11 17:24:10|8200||8202||8202||8200||0
1620753860000|2021-05-11 17:24:20|8200||8200||8202||8200||100
1620753870000|2021-05-11 17:24:30|8202||8200||8202||8200||0
1620753880000|2021-05-11 17:24:40|8202||8202||8202||8200||0
1620753890000|2021-05-11 17:24:50|8205|8192|8208|8202|8208|8202|8205|8192|0
1620753900000|2021-05-11 17:25:00|8213|8207|8211|8197|8213|8208|8209|8197|300
1620753920000|2021-05-11 17:25:20||8200||8201||8201||8198|0
1620753930000|2021-05-11 17:25:30|8214|8203|8214|8203|8214|8203|8214|8203|0
1620753940000|2021-05-11 17:25:40|8213|8204|8213|8201|8214|8205|8212|8201|100
1620753950000|2021-05-11 17:25:50|8212|8202|8216|8204|8216|8204|8212|8202|0
1620753960000|2021-05-11 17:26:00|||||||||100
1620753990000|2021-05-11 17:26:30|8213||8213||8213||8213||0
1620754020000|2021-05-11 17:27:00|||||||||100
1620754030000|2021-05-11 17:27:10|8215|8205|8216|8208|8219|8208|8215|8205|0
1620754040000|2021-05-11 17:27:20|8218||8219||8219||8218||0
1620754060000|2021-05-11 17:27:40|8217||8217||8217||8217||0
1620754070000|2021-05-11 17:27:50|8210|8205|8210|8198|8211|8205|8210|8197|200
1620754080000|2021-05-11 17:28:00||8201||8202||8202||8198|0
1620754090000|2021-05-11 17:28:10|8209|8198|8209|8198|8209|8198|8209|8198|100
1620754110000|2021-05-11 17:28:30||8201||8201||8202||8200|0
1620754120000|2021-05-11 17:28:40||8202||8201||8202||8200|0
1620754130000|2021-05-11 17:28:50|8213|8208|8212|8203|8213|8209|8211|8203|500
1620754140000|2021-05-11 17:29:00|8211|8201|8212|8203|8212|8203|8211|8201|0
1620754150000|2021-05-11 17:29:10|8211||8209||8211||8209||300
1620754160000|2021-05-11 17:29:20|8213|8206|8210|8203|8213|8207|8208|8203|1000
1620754170000|2021-05-11 17:29:30|8212||8210||8213||8210||0
1620754180000|2021-05-11 17:29:40|8212||8213||8213||8212||0
1620754200000|2021-05-11 17:30:00||8204||8204||8204||8204|0
1620754220000|2021-05-11 17:30:20|||||||||200
1620754230000|2021-05-11 17:30:30|8212||8213||8213||8211||100
1620754250000|2021-05-11 17:30:50|8212|8195|8206|8198|8212|8198|8206|8195|878
1620754260000|2021-05-11 17:31:00|8207|8196|8207|8201|8207|8201|8206|8196|200
1620754280000|2021-05-11 17:31:20|8206|8203|8207|8199|8207|8203|8203|8198|1726
1620754290000|2021-05-11 17:31:30|||||||||200
1620754300000|2021-05-11 17:31:40|8211|8200|8211|8203|8211|8203|8211|8200|0
1620754330000|2021-05-11 17:32:10|8210|8200|8210|8200|8210|8200|8209|8200|100
1620754350000|2021-05-11 17:32:30|8209|8201|8210|8201|8210|8201|8209|8201|100
1620754360000|2021-05-11 17:32:40|8209|8200|8209|8200|8209|8203|8209|8200|0
1620754370000|2021-05-11 17:32:50||8203||8198||8203||8198|100
1620754380000|2021-05-11 17:33:00|8208|8201|8209|8199|8209|8203|8208|8198|0
1620754390000|2021-05-11 17:33:10|8208|8201|8205|8196|8208|8201|8203|8195|200
1620754400000|2021-05-11 17:33:20|8203|8195|8205|8197|8205|8197|8203|8195|0
1620754410000|2021-05-11 17:33:30||8196||8198||8198||8196|0
1620754420000|2021-05-11 17:33:40|8209|8205|8206|8198|8210|8205|8205|8194|300
1620754430000|2021-05-11 17:33:50||8199||8199||8199||8199|0
1620754460000|2021-05-11 17:34:20|8205|8195|8204|8197|8206|8199|8203|8194|420
1620754470000|2021-05-11 17:34:30||8194||8194||8198||8194|0
1620754480000|2021-05-11 17:34:40||8198||8199||8199||8198|0
1620754490000|2021-05-11 17:34:50|8206|8202|8205|8199|8206|8202|8205|8199|400
1620754500000|2021-05-11 17:35:00|8208|8200|8208|8201|8210|8205|8206|8195|0
1620754510000|2021-05-11 17:35:10|8210|8202|8217|8211|8217|8211|8210|8202|1402
1620754520000|2021-05-11 17:35:20|8218|8213|8218|8211|8218|8213|8218|8211|200
1620754530000|2021-05-11 17:35:30||8212||8212||8212||8212|0
1620754540000|2021-05-11 17:35:40|8216|8211|8220|8214|8220|8214|8214|8211|2028
1620754550000|2021-05-11 17:35:50|8221|8219|8218|8211|8224|8219|8218|8211|2061
1620754560000|2021-05-11 17:36:00|8222|8213|8221|8213|8222|8213|8221|8213|0
1620754570000|2021-05-11 17:36:10|8220||8220||8220||8220||200
1620754610000|2021-05-11 17:36:50|8219|8211|8217|8211|8219|8211|8217|8211|100
1620754620000|2021-05-11 17:37:00|8216|8208|8208|8203|8216|8208|8208|8203|1005
1620754630000|2021-05-11 17:37:10|8207|8199|8203|8197|8207|8199|8203|8197|100
1620754640000|2021-05-11 17:37:20|8205|8194|8206|8194|8206|8194|8203|8194|0
1620754650000|2021-05-11 17:37:30|8203|8196|8203|8194|8205|8198|8203|8194|108
1620754660000|2021-05-11 17:37:40|8205|8196|8206|8196|8206|8198|8205|8194|0
1620754670000|2021-05-11 17:37:50||8197||8194||8197||8194|0
1620754680000|2021-05-11 17:38:00|8208|8198|8206|8199|8208|8206|8206|8198|600
1620754690000|2021-05-11 17:38:10|||||||||100
1620754720000|2021-05-11 17:38:40|8205|8198|8205|8198|8205|8198|8205|8198|0
1620754730000|2021-05-11 17:38:50|8207|8199|8206|8199|8207|8199|8206|8199|0
1620754740000|2021-05-11 17:39:00|8208|8201|8207|8202|8208|8202|8207|8197|0
1620754750000|2021-05-11 17:39:10|8206|8198|8203|8196|8206|8198|8203|8195|100
1620754760000|2021-05-11 17:39:20|8200|8195|8200|8193|8200|8197|8200|8192|200
1620754770000|2021-05-11 17:39:30||8194||8194||8194||8194|0
1620754780000|2021-05-11 17:39:40|8203|8197|8206|8197|8206|8201|8203|8197|600
1620754790000|2021-05-11 17:39:50|8205|8198|8205|8199|8206|8199|8205|8198|200
1620754800000|2021-05-11 17:40:00|8208|8200|8208|8200|8208|8200|8208|8200|0
1620754820000|2021-05-11 17:40:20|8211|8204|8218|8208|8221|8209|8211|8204|300
1620754830000|2021-05-11 17:40:30|8221||8215||8223||8215||0
1620754840000|2021-05-11 17:40:40|8218||8217||8218||8217||0
1620754850000|2021-05-11 17:40:50|8216||8215||8216||8215||0
1620754860000|2021-05-11 17:41:00|8216||8216||8216||8214||700
1620754870000|2021-05-11 17:41:10||8209||8209||8209||8209|0
1620754880000|2021-05-11 17:41:20|8213|8210|8213|8209|8216|8213|8213|8209|2982
1620754890000|2021-05-11 17:41:30|8209|8204|8209|8203|8209|8208|8209|8201|2897
1620754900000|2021-05-11 17:41:40|8213|8205|8213|8208|8213|8209|8212|8202|1045
1620754910000|2021-05-11 17:41:50|8216|8212|8226|8220|8226|8220|8216|8212|2127
1620754920000|2021-05-11 17:42:00|||||||||300
1620754930000|2021-05-11 17:42:10|8223|8221|8226|8220|8226|8221|8222|8220|3586
1620754940000|2021-05-11 17:42:20|8220|8216|8215|8212|8220|8218|8215|8212|7100
1620754950000|2021-05-11 17:42:30|8214|8213|8224|8213|8225|8215|8214|8209|1500
1620754960000|2021-05-11 17:42:40|8225|8215|8222|8215|8228|8225|8222|8214|1600
1620754970000|2021-05-11 17:42:50|8225|8219|8227|8220|8235|8220|8225|8219|104
1620754980000|2021-05-11 17:43:00|8229|8216|8237|8227|8240|8230|8229|8216|2129
1620754990000|2021-05-11 17:43:10|8238||8238||8238||8238||0
1620755020000|2021-05-11 17:43:40|8240||8241||8241||8238||0
1620755060000|2021-05-11 17:44:20||8233||8234||8234||8233|0
1620755070000|2021-05-11 17:44:30|8242||8241||8242||8241||100
1620755080000|2021-05-11 17:44:40|8242|8237|8242|8237|8242|8237|8242|8237|0
1620755090000|2021-05-11 17:44:50|8243|8238|8247|8238|8247|8238|8243|8238|200
1620755100000|2021-05-11 17:45:00|8245|8239|8244|8239|8246|8240|8242|8239|320
1620755110000|2021-05-11 17:45:10|8247||8246||8247||8244||100
1620755120000|2021-05-11 17:45:20|8245||8246||8246||8245||100
1620755140000|2021-05-11 17:45:40|8243|8240|8245|8235|8245|8240|8240|8232|500
1620755150000|2021-05-11 17:45:50|8244|8232|8244|8229|8245|8233|8243|8229|634
1620755160000|2021-05-11 17:46:00|8243|8232|8243|8229|8244|8232|8242|8229|0
1620755170000|2021-05-11 17:46:10|8244|8233|8244|8235|8244|8235|8244|8233|0
1620755180000|2021-05-11 17:46:20||8229||8229||8229||8229|0
1620755190000|2021-05-11 17:46:30||8234||8235||8235||8234|0
1620755210000|2021-05-11 17:46:50|8243|8229|8238|8230|8243|8230|8235|8229|100
1620755220000|2021-05-11 17:47:00|8239|8225|8237|8225|8239|8225|8237|8225|0
1620755230000|2021-05-11 17:47:10|8236|8226|8238|8226|8238|8226|8236|8225|0
1620755250000|2021-05-11 17:47:30|8237||8237||8237||8237||0
1620755260000|2021-05-11 17:47:40|8233|8219|8219|8211|8233|8220|8219|8211|1400
1620755270000|2021-05-11 17:47:50|8220|8212|8221|8211|8222|8218|8220|8211|200
1620755280000|2021-05-11 17:48:00|8218|8212|8221|8211|8221|8212|8217|8211|0
1620755320000|2021-05-11 17:48:40|8220|8204|8212|8202|8220|8206|8212|8202|200
1620755330000|2021-05-11 17:48:50|8211|8205|8211|8202|8211|8205|8208|8202|500
1620755340000|2021-05-11 17:49:00||8203||8203||8203||8203|0
1620755350000|2021-05-11 17:49:10||8204||8204||8204||8204|700
1620755360000|2021-05-11 17:49:20||8205||8204||8205||8204|100
1620755370000|2021-05-11 17:49:30|8213|8205|8211|8206|8214|8206|8211|8205|890
1620755380000|2021-05-11 17:49:40|8212|8207|8214|8206|8214|8207|8212|8206|300
1620755390000|2021-05-11 17:49:50|||||||||300
1620755400000|2021-05-11 17:50:00||8207||8206||8207||8206|100
1620755410000|2021-05-11 17:50:10|8213|8201|8207|8198|8213|8201|8207|8198|300
1620755420000|2021-05-11 17:50:20|8206||8207||8207||8201||497
1620755460000|2021-05-11 17:51:00|8203|8199|8206|8198|8207|8200|8200|8194|1700
1620755470000|2021-05-11 17:51:10||8195||8200||8200||8195|0
1620755480000|2021-05-11 17:51:20|8205|8201|8206|8196|8206|8201|8202|8192|800
1620755490000|2021-05-11 17:51:30|8202|8190|8198|8191|8202|8191|8198|8190|100
1620755510000|2021-05-11 17:51:50|8199|8195|8201|8192|8202|8195|8199|8192|0
1620755520000|2021-05-11 17:52:00|8203|8194|8203|8194|8203|8194|8203|8194|0
1620755530000|2021-05-11 17:52:10|||||||||100
1620755540000|2021-05-11 17:52:20||8195||8195||8195||8195|200
1620755550000|2021-05-11 17:52:30|8202||8203||8203||8202||122
1620755570000|2021-05-11 17:52:50|8201|8191|8202|8192|8202|8192|8196|8191|0
1620755580000|2021-05-11 17:53:00|8201|8191|8194|8184|8201|8191|8191|8184|200
1620755590000|2021-05-11 17:53:10|8192||8192||8192||8189||0
1620755600000|2021-05-11 17:53:20|8187|8180|8186|8180|8190|8180|8186|8180|200
1620755610000|2021-05-11 17:53:30|8188|8178|8188|8178|8188|8178|8187|8178|0
1620755620000|2021-05-11 17:53:40|8187|8171|8180|8170|8187|8171|8179|8170|540
1620755630000|2021-05-11 17:53:50|8179|8171|8179|8171|8179|8171|8179|8170|0
1620755640000|2021-05-11 17:54:00|8178|8170|8179|8170|8179|8170|8178|8170|0
1620755650000|2021-05-11 17:54:10|8178|8171|8180|8169|8180|8174|8173|8167|1434
1620755660000|2021-05-11 17:54:20||8170||8171||8171||8170|0
1620755690000|2021-05-11 17:54:50|8179|8172|8179|8167|8179|8172|8179|8167|0
1620755730000|2021-05-11 17:55:30|8178|8172|8179|8167|8179|8172|8178|8167|200
1620755740000|2021-05-11 17:55:40|8178|8170|8179|8169|8179|8170|8175|8167|500
1620755750000|2021-05-11 17:55:50|8180|8170|8185|8177|8185|8182|8180|8170|600
1620755760000|2021-05-11 17:56:00|8184|8174|8186|8177|8186|8179|8184|8173|0
1620755770000|2021-05-11 17:56:10||8174||8175||8175||8174|0
1620755790000|2021-05-11 17:56:30|8185|8174|8185|8174|8186|8177|8185|8174|0
1620755810000|2021-05-11 17:56:50||8175||8174||8175||8174|0
1620755820000|2021-05-11 17:57:00|8186|8175|8188|8178|8188|8181|8186|8175|500
1620755830000|2021-05-11 17:57:10|8193|8179|8201|8195|8201|8195|8188|8179|800
1620755840000|2021-05-11 17:57:20||8194||8194||8197||8191|0
1620755850000|2021-05-11 17:57:30||8195||8194||8195||8194|0
1620755860000|2021-05-11 17:57:40|8198|8195|8198|8194|8198|8195|8198|8194|0
1620755870000|2021-05-11 17:57:50|8201||8201||8201||8201||0
1620755880000|2021-05-11 17:58:00|8204|8197|8207|8200|8208|8205|8204|8197|2400
1620755900000|2021-05-11 17:58:20|||||||||100
1620755910000|2021-05-11 17:58:30|8208|8202|8212|8203|8212|8203|8208|8201|100
1620755920000|2021-05-11 17:58:40|8213|8204|8214|8204|8214|8204|8213|8204|600
1620755930000|2021-05-11 17:58:50|8218|8203|8212|8203|8218|8205|8212|8203|700
1620755940000|2021-05-11 17:59:00||8205||8205||8205||8203|0
1620755960000|2021-05-11 17:59:20|8211|8204|8207|8195|8211|8204|8205|8195|429
1620755970000|2021-05-11 17:59:30|8206|8198|8206|8195|8206|8198|8203|8193|100
1620755980000|2021-05-11 17:59:40|8205|8194|8196|8183|8205|8194|8190|8181|3481
1620755990000|2021-05-11 17:59:50|8200|8184|8200|8189|8200|8189|8200|8183|100
1620756000000|2021-05-11 18:00:00|8202|8191|8209|8199|8210|8200|8202|8191|1337
1620756010000|2021-05-11 18:00:10||8200||8200||8200||8200|0
1620756020000|2021-05-11 18:00:20|8208|8199|8200|8187|8208|8199|8200|8187|0
1620756030000|2021-05-11 18:00:30||8188||8192||8192||8188|0
1620756040000|2021-05-11 18:00:40|8203|8193|8204|8195|8204|8195|8203|8192|200
1620756050000|2021-05-11 18:00:50|8205|8194|8205|8196|8205|8196|8205|8194|0
1620756060000|2021-05-11 18:01:00||8194||8188||8196||8188|200
1620756070000|2021-05-11 18:01:10|8208|8196|8215|8202|8215|8208|8208|8195|400
1620756080000|2021-05-11 18:01:20|8214|8203|8215|8204|8215|8204|8214|8203|0
1620756090000|2021-05-11 18:01:30|8218||8215||8218||8215||100
1620756100000|2021-05-11 18:01:40|8218||8218||8218||8215||300
1620756110000|2021-05-11 18:01:50|8215|8205|8219|8208|8220|8208|8215|8205|0
1620756120000|2021-05-11 18:02:00|8218|8209|8222|8210|8222|8210|8218|8209|340
1620756130000|2021-05-11 18:02:10|8219|8211|8222|8212|8222|8212|8218|8211|100
1620756140000|2021-05-11 18:02:20|8220|8213|8224|8212|8224|8213|8219|8212|0
1620756150000|2021-05-11 18:02:30|8220|8214|8224|8214|8224|8214|8218|8214|0
1620756160000|2021-05-11 18:02:40|8221||8224||8224||8221||100
1620756170000|2021-05-11 18:02:50|8222||8220||8224||8220||0
1620756180000|2021-05-11 18:03:00|8224||8218||8224||8218||100
1620756190000|2021-05-11 18:03:10|8217|8211|8217|8207|8217|8211|8214|8205|1400
1620756200000|2021-05-11 18:03:20|8216||8217||8217||8216||280
1620756210000|2021-05-11 18:03:30|8215||8217||8217||8215||0
1620756220000|2021-05-11 18:03:40||8208||8208||8208||8208|100
1620756230000|2021-05-11 18:03:50|8221|8210|8221|8214|8221|8214|8221|8210|100
1620756240000|2021-05-11 18:04:00|8220|8215|8221|8215|8221|8215|8220|8211|300
1620756250000|2021-05-11 18:04:10|8220|8211|8219|8209|8221|8212|8219|8208|100
1620756260000|2021-05-11 18:04:20|8218|8207|8215|8207|8218|8209|8215|8207|1200
1620756270000|2021-05-11 18:04:30|8213|8204|8209|8202|8216|8204|8209|8202|100
1620756280000|2021-05-11 18:04:40|8207|8198|8209|8198|8209|8198|8205|8198|0
1620756290000|2021-05-11 18:04:50|8210|8199|8215|8208|8215|8208|8210|8199|600
1620756300000|2021-05-11 18:05:00|8222|8209|8219|8210|8222|8213|8218|8209|300
1620756320000|2021-05-11 18:05:20|8222|8212|8224|8212|8224|8212|8220|8210|200
1620756330000|2021-05-11 18:05:30|8220|8206|8218|8207|8220|8207|8216|8204|100
1620756340000|2021-05-11 18:05:40|8216||8215||8216||8215||100
1620756350000|2021-05-11 18:05:50|8216|8202|8214|8204|8217|8204|8209|8202|200
1620756360000|2021-05-11 18:06:00||8205||8205||8205||8205|0
1620756370000|2021-05-11 18:06:10|||||||||100
1620756380000|2021-05-11 18:06:20|8219|8210|8219|8208|8222|8210|8215|8205|300
1620756390000|2021-05-11 18:06:30|8222|8209|8220|8209|8222|8209|8218|8209|0
1620756400000|2021-05-11 18:06:40|8219||8221||8221||8218||0
1620756410000|2021-05-11 18:06:50|8218||8217||8218||8216||0
1620756420000|2021-05-11 18:07:00|8219|8208|8211|8201|8219|8208|8211|8199|688
1620756430000|2021-05-11 18:07:10|8212|8200|8217|8203|8217|8203|8211|8200|0
1620756440000|2021-05-11 18:07:20|8214|8200|8204|8197|8214|8200|8204|8197|100
1620756450000|2021-05-11 18:07:30|8206|8199|8207|8197|8209|8199|8206|8197|0
1620756460000|2021-05-11 18:07:40|8208|8199|8207|8199|8208|8199|8207|8198|0
1620756470000|2021-05-11 18:07:50|8208|8191|8200|8192|8208|8192|8200|8191|0
1620756480000|2021-05-11 18:08:00|8204|8196|8204|8197|8206|8198|8204|8196|200
1620756490000|2021-05-11 18:08:10|8202|8196|8201|8193|8203|8199|8201|8193|500
1620756500000|2021-05-11 18:08:20|8200|8194|8199|8191|8203|8200|8199|8191|300
1620756510000|2021-05-11 18:08:30|8196|8185|8192|8185|8196|8189|8192|8185|100
1620756520000|2021-05-11 18:08:40|8190|8181|8188|8181|8193|8183|8188|8181|0
1620756530000|2021-05-11 18:08:50|8185|8178|8183|8177|8187|8178|8183|8177|0
1620756540000|2021-05-11 18:09:00|8182|8174|8179|8173|8182|8174|8178|8173|100
1620756550000|2021-05-11 18:09:10|8182|8175|8181|8175|8182|8175|8181|8175|100
1620756560000|2021-05-11 18:09:20|8182|8172|8182|8172|8182|8172|8182|8172|0
1620756570000|2021-05-11 18:09:30|8181|8173|8184|8182|8184|8182|8181|8172|1000
1620756580000|2021-05-11 18:09:40|8188|8179|8189|8182|8191|8182|8187|8179|0
1620756590000|2021-05-11 18:09:50|8188||8188||8188||8188||0
1620756600000|2021-05-11 18:10:00|8186|8178|8188|8180|8189|8184|8183|8174|400
1620756610000|2021-05-11 18:10:10|8187|8178|8186|8176|8187|8180|8183|8174|832
1620756620000|2021-05-11 18:10:20|8184|8177|8185|8175|8186|8177|8184|8174|0
1620756640000|2021-05-11 18:10:40||8176||8176||8176||8176|0
1620756650000|2021-05-11 18:10:50|8190|8182|8190|8183|8190|8183|8190|8182|800
1620756660000|2021-05-11 18:11:00|8189|8182|8176|8170|8189|8183|8176|8170|200
1620756670000|2021-05-11 18:11:10|8174|8163|8174|8163|8174|8166|8174|8163|0
1620756680000|2021-05-11 18:11:20|8173|8162|8173|8162|8173|8165|8171|8158|300
1620756690000|2021-05-11 18:11:30|||||||||1200
1620756700000|2021-05-11 18:11:40|8167|8158|8164|8150|8167|8159|8164|8150|200
1620756710000|2021-05-11 18:11:50|8161|8158|8163|8151|8163|8158|8161|8150|0
1620756720000|2021-05-11 18:12:00||8155||8154||8155||8154|0
1620756750000|2021-05-11 18:12:30|8169|8155|8166|8156|8169|8163|8166|8154|200
1620756770000|2021-05-11 18:12:50|8167|8157|8166|8157|8167|8157|8166|8157|0
1620756780000|2021-05-11 18:13:00|8167|8158|8167|8157|8167|8158|8167|8157|100
1620756790000|2021-05-11 18:13:10|8165||8165||8165||8165||0
1620756800000|2021-05-11 18:13:20||8154||8157||8157||8154|100
1620756820000|2021-05-11 18:13:40||8158||8157||8158||8157|0
1620756830000|2021-05-11 18:13:50|8164||8164||8164||8164||0
1620756840000|2021-05-11 18:14:00|8165||8165||8165||8165||0
1620756860000|2021-05-11 18:14:20|8168|8158|8173|8165|8173|8165|8167|8157|900
1620756870000|2021-05-11 18:14:30|8172|8164|8180|8171|8182|8171|8172|8164|5299
1620756880000|2021-05-11 18:14:40|8181|8172|8183|8175|8183|8175|8180|8172|400
1620756890000|2021-05-11 18:14:50|8182||8183||8183||8182||0
1620756900000|2021-05-11 18:15:00|8184|8176|8184|8175|8184|8176|8183|8175|0
1620756910000|2021-05-11 18:15:10|8182|8176|8186|8179|8188|8179|8182|8176|0
1620756940000|2021-05-11 18:15:40|8187|8180|8196|8189|8199|8190|8187|8180|2500
1620756960000|2021-05-11 18:16:00|8195|8184|8189|8183|8195|8185|8189|8183|0
1620756970000|2021-05-11 18:16:10|8186|8180|8186|8177|8186|8180|8185|8177|100
1620756980000|2021-05-11 18:16:20|8188|8179|8190|8179|8190|8181|8188|8177|500
1620756990000|2021-05-11 18:16:30|8189|8180|8189|8179|8189|8180|8188|8177|0
1620757000000|2021-05-11 18:16:40|8187|8180|8188|8180|8189|8180|8187|8180|100
1620757010000|2021-05-11 18:16:50|8189||8189||8189||8189||0
1620757020000|2021-05-11 18:17:00|8187||8187||8187||8187||100
1620757050000|2021-05-11 18:17:30|8186|8179|8179|8171|8186|8179|8177|8171|999
1620757060000|2021-05-11 18:17:40|8182|8172|8182|8172|8182|8172|8182|8172|108
1620757080000|2021-05-11 18:18:00|8180|8166|8172|8164|8180|8166|8172|8164|0
1620757090000|2021-05-11 18:18:10|8175|8168|8175|8167|8176|8168|8174|8164|100
1620757110000|2021-05-11 18:18:30|8174||8174||8174||8174||0
1620757130000|2021-05-11 18:18:50|8178|8168|8179|8172|8182|8177|8178|8168|300
1620757140000|2021-05-11 18:19:00|8181|8173|8186|8179|8188|8180|8181|8173|300
1620757150000|2021-05-11 18:19:10|8184|8180|8187|8175|8189|8180|8184|8172|145
1620757160000|2021-05-11 18:19:20|8185|8177|8185|8177|8185|8177|8184|8172|0
1620757170000|2021-05-11 18:19:30|8186|8174|8188|8180|8188|8180|8185|8172|0
1620757180000|2021-05-11 18:19:40|8185|8178|8187|8180|8188|8181|8185|8178|0
1620757190000|2021-05-11 18:19:50|8188|8181|8191|8182|8191|8184|8188|8181|200
1620757200000|2021-05-11 18:20:00|8190|8183|8195|8185|8195|8185|8187|8177|100
1620757210000|2021-05-11 18:20:10|8193|8186|8191|8183|8193|8189|8190|8183|0
1620757220000|2021-05-11 18:20:20|8196|8182|8189|8180|8196|8184|8188|8179|0
1620757230000|2021-05-11 18:20:30||8181||8181||8182||8181|100
1620757240000|2021-05-11 18:20:40|8196|8185|8201|8193|8203|8195|8190|8180|400
1620757250000|2021-05-11 18:20:50|8196|8191|8194|8187|8196|8191|8194|8187|100
1620757260000|2021-05-11 18:21:00|8195||8195||8197||8195||0
1620757270000|2021-05-11 18:21:10|8196|8188|8207|8196|8209|8200|8196|8188|400
1620757280000|2021-05-11 18:21:20|8206|8197|8204|8192|8208|8197|8204|8192|0
1620757290000|2021-05-11 18:21:30|8203|8193|8205|8194|8207|8195|8203|8193|100
1620757300000|2021-05-11 18:21:40||8193||8194||8194||8193|0
1620757310000|2021-05-11 18:21:50|8204|8193|8208|8200|8208|8200|8204|8193|100
1620757320000|2021-05-11 18:22:00|8214|8201|8213|8200|8217|8204|8213|8200|100
1620757330000|2021-05-11 18:22:10|8211|8201|8210|8200|8213|8202|8210|8200|0
1620757340000|2021-05-11 18:22:20|8208||8212||8212||8208||0
1620757350000|2021-05-11 18:22:30|8211|8201|8209|8200|8211|8201|8208|8200|100
1620757360000|2021-05-11 18:22:40|8208||8208||8208||8208||0
1620757370000|2021-05-11 18:22:50|8207|8197|8207|8196|8209|8207|8197|8192|4469
1620757380000|2021-05-11 18:23:00|8208|8197|8208|8199|8213|8199|8208|8197|100
1620757390000|2021-05-11 18:23:10||8196||8196||8196||8196|200
1620757400000|2021-05-11 18:23:20|8207|8197|8213|8203|8213|8203|8207|8197|100
1620757420000|2021-05-11 18:23:40|8212|8204|8212|8200|8213|8204|8211|8200|0
1620757430000|2021-05-11 18:23:50|8211|8203|8207|8194|8211|8203|8206|8192|0
1620757440000|2021-05-11 18:24:00|8209|8200|8210|8201|8210|8201|8209|8197|0
1620757450000|2021-05-11 18:24:10|8218|8200|8219|8205|8221|8205|8214|8200|100
1620757460000|2021-05-11 18:24:20|8218|8207|8220|8208|8221|8211|8218|8207|300
1620757470000|2021-05-11 18:24:30|8219|8206|8220|8210|8220|8210|8219|8206|0
1620757500000|2021-05-11 18:25:00|8219|8211|8220|8211|8220|8211|8219|8209|0
1620757510000|2021-05-11 18:25:10|8219|8209|8220|8208|8220|8211|8219|8208|0
1620757520000|2021-05-11 18:25:20|8219|8211|8213|8205|8220|8211|8213|8205|600
1620757530000|2021-05-11 18:25:30|8212|8206|8212|8202|8213|8206|8211|8202|0
1620757540000|2021-05-11 18:25:40|8213||8213||8213||8213||0
1620757560000|2021-05-11 18:26:00|8212|8203|8217|8209|8217|8211|8212|8203|924
1620757570000|2021-05-11 18:26:10|8220|8210|8228|8216|8228|8216|8220|8209|300
1620757580000|2021-05-11 18:26:20|8227|8217|8228|8216|8228|8217|8226|8216|0
1620757600000|2021-05-11 18:26:40|8224|8217|8228|8219|8228|8219|8224|8217|0
1620757620000|2021-05-11 18:27:00|8225|8220|8231|8224|8231|8224|8224|8220|1500
1620757630000|2021-05-11 18:27:10|8230||8229||8230||8229||0
1620757640000|2021-05-11 18:27:20|8230|8228|8244|8234|8245|8234|8230|8227|601
1620757650000|2021-05-11 18:27:30|8243|8236|8241|8232|8243|8236|8239|8232|500
1620757660000|2021-05-11 18:27:40|8240|8229|8237|8228|8240|8230|8237|8228|0
1620757670000|2021-05-11 18:27:50|8238|8229|8239|8230|8239|8231|8238|8225|0
1620757680000|2021-05-11 18:28:00|8238|8229|8239|8226|8239|8230|8238|8225|0
1620757700000|2021-05-11 18:28:20|8236|8229|8246|8237|8249|8237|8233|8229|1000
1620757710000|2021-05-11 18:28:30|8247||8248||8248||8246||0
1620757730000|2021-05-11 18:28:50||8238||8238||8238||8238|0
1620757740000|2021-05-11 18:29:00|8249|8239|8255|8245|8255|8245|8249|8239|200
1620757750000|2021-05-11 18:29:10|8254|8242|8254|8240|8254|8242|8252|8239|200
1620757760000|2021-05-11 18:29:20||8241||8245||8245||8239|0
1620757790000|2021-05-11 18:29:50|8253|8246|8254|8247|8254|8247|8253|8246|0
1620757810000|2021-05-11 18:30:10|8253|8242|8252|8242|8257|8246|8246|8241|1933
1620757820000|2021-05-11 18:30:20|8251|8243|8253|8242|8253|8244|8249|8241|0
1620757830000|2021-05-11 18:30:30|8255|8243|8238|8230|8255|8244|8238|8230|2900
1620757840000|2021-05-11 18:30:40|8234|8225|8224|8213|8234|8225|8221|8210|1200
1620757850000|2021-05-11 18:30:50|8225|8214|8223|8216|8225|8216|8219|8206|0
1620757860000|2021-05-11 18:31:00|8225|8215|8213|8200|8225|8216|8209|8193|0
1620757870000|2021-05-11 18:31:10|8214|8203|8208|8201|8214|8204|8208|8195|1766
1620757880000|2021-05-11 18:31:20|8207|8195|8210|8197|8214|8203|8207|8190|0
1620757890000|2021-05-11 18:31:30|8213|8198|8212|8200|8214|8209|8207|8198|500
1620757900000|2021-05-11 18:31:40|8213|8201|8213|8206|8213|8206|8213|8201|0
1620757910000|2021-05-11 18:31:50|8218|8211|8218|8209|8218|8211|8216|8205|400
1620757920000|2021-05-11 18:32:00||8210||8209||8210||8209|100
1620757930000|2021-05-11 18:32:10||8210||8210||8212||8204|0
1620757940000|2021-05-11 18:32:20||8207||8207||8207||8204|0
1620757950000|2021-05-11 18:32:30|8217|8208|8217|8201|8223|8208|8216|8201|0
1620757960000|2021-05-11 18:32:40|8221|8204|8219|8203|8221|8205|8214|8201|0
1620757970000|2021-05-11 18:32:50|8217|8204|8213|8204|8219|8206|8212|8199|400
1620757980000|2021-05-11 18:33:00|8212|8199|8212|8204|8214|8204|8212|8199|0
1620757990000|2021-05-11 18:33:10|8216|8205|8214|8204|8216|8205|8211|8198|100
1620758000000|2021-05-11 18:33:20|8217|8205|8213|8199|8219|8212|8213|8199|200
1620758010000|2021-05-11 18:33:30|8215|8204|8214|8200|8216|8208|8213|8199|0
1620758020000|2021-05-11 18:33:40||8201||8200||8201||8200|0
1620758030000|2021-05-11 18:33:50|8213|8201|8213|8200|8213|8201|8213|8200|0
1620758040000|2021-05-11 18:34:00|8214|8201|8219|8210|8220|8210|8214|8200|400
1620758050000|2021-05-11 18:34:10|8218|8211|8224|8211|8224|8211|8218|8211|0
1620758060000|2021-05-11 18:34:20|8222|8212|8218|8210|8223|8212|8218|8209|100
1620758070000|2021-05-11 18:34:30||8212||8212||8213||8212|0
1620758080000|2021-05-11 18:34:40|8217|8211|8215|8203|8217|8211|8213|8202|300
1620758090000|2021-05-11 18:34:50|8216|8204|8216|8204|8216|8204|8216|8204|0
1620758100000|2021-05-11 18:35:00||8205||8205||8205||8205|0
1620758110000|2021-05-11 18:35:10|8220|8207|8216|8209|8220|8216|8216|8207|607
1620758120000|2021-05-11 18:35:20|8217|8210|8221|8210|8221|8210|8217|8210|0
1620758130000|2021-05-11 18:35:30|8220|8211|8220|8209|8220|8213|8220|8209|0
1620758140000|2021-05-11 18:35:40|8219|8210|8217|8210|8223|8212|8217|8205|0
1620758150000|2021-05-11 18:35:50|8223|8211|8215|8206|8223|8211|8213|8204|0
1620758160000|2021-05-11 18:36:00|8216|8205|8213|8205|8217|8206|8213|8205|0
1620758170000|2021-05-11 18:36:10|8212|8198|8198|8187|8212|8201|8190|8178|600
1620758180000|2021-05-11 18:36:20|8196||8197||8198||8195||100
1620758190000|2021-05-11 18:36:30|8196|8182|8196|8182|8197|8182|8195|8182|0
1620758200000|2021-05-11 18:36:40|8191|8179|8197|8184|8197|8188|8191|8179|100
1620758220000|2021-05-11 18:37:00||8188||8189||8189||8188|0
1620758230000|2021-05-11 18:37:10||8188||8188||8188||8188|100
1620758240000|2021-05-11 18:37:20|8202|8189|8203|8192|8203|8197|8201|8185|550
1620758250000|2021-05-11 18:37:30|8202|8189|8203|8188|8203|8191|8201|8184|246
1620758260000|2021-05-11 18:37:40|8202|8190|8203|8193|8204|8193|8202|8190|0
1620758270000|2021-05-11 18:37:50|8204|8194|8202|8184|8204|8194|8198|8183|0
1620758280000|2021-05-11 18:38:00|8201|8187|8201|8185|8203|8188|8201|8184|304
1620758290000|2021-05-11 18:38:10|8200|8183|8200|8183|8200|8183|8200|8183|0
1620758300000|2021-05-11 18:38:20|8199|8184|8201|8185|8202|8188|8196|8180|0
1620758310000|2021-05-11 18:38:30||8183||8183||8183||8183|0
1620758320000|2021-05-11 18:38:40|8200|8184|8198|8189|8204|8189|8198|8183|0
1620758330000|2021-05-11 18:38:50|8201|8186|8204|8191|8204|8192|8201|8186|0
1620758340000|2021-05-11 18:39:00|8203|8192|8203|8192|8203|8192|8202|8191|0
1620758350000|2021-05-11 18:39:10|8202|8193|8203|8191|8203|8193|8201|8191|0
1620758370000|2021-05-11 18:39:30|8202|8192|8203|8192|8203|8192|8202|8192|0
1620758380000|2021-05-11 18:39:40|8202|8191|8198|8191|8202|8191|8196|8191|100
1620758390000|2021-05-11 18:39:50|8197|8180|8197|8184|8197|8184|8196|8180|200
1620758400000|2021-05-11 18:40:00|8196|8182|8196|8184|8197|8185|8195|8182|0
1620758410000|2021-05-11 18:40:10|8197|8185|8197|8184|8197|8185|8196|8182|0
1620758420000|2021-05-11 18:40:20|8196|8180|8195|8181|8196|8186|8194|8180|0
1620758430000|2021-05-11 18:40:30|8193|8180|8193|8183|8194|8183|8191|8179|0
1620758440000|2021-05-11 18:40:40|8192|8179|8192|8179|8192|8182|8192|8179|0
1620758450000|2021-05-11 18:40:50|8190|8171|8187|8174|8190|8178|8183|8171|0
1620758460000|2021-05-11 18:41:00||8177||8177||8177||8177|0
1620758470000|2021-05-11 18:41:10|8193|8183|8191|8179|8197|8187|8189|8178|700
1620758480000|2021-05-11 18:41:20|8190|8180|8191|8179|8191|8180|8190|8179|0
1620758490000|2021-05-11 18:41:30||8180||8180||8180||8180|0
1620758500000|2021-05-11 18:41:40|8190|8178|8189|8179|8191|8179|8189|8174|100
1620758550000|2021-05-11 18:42:30|||||||||600
1620758560000|2021-05-11 18:42:40|8187|8175|8183|8176|8187|8177|8183|8175|0
1620758570000|2021-05-11 18:42:50|8187|8180|8189|8179|8191|8182|8187|8176|400
1620758580000|2021-05-11 18:43:00|8192||8193||8193||8191||0
1620758590000|2021-05-11 18:43:10||8180||8181||8181||8180|0
1620758600000|2021-05-11 18:43:20|8192|8183|8197|8184|8197|8192|8191|8181|400
1620758610000|2021-05-11 18:43:30|8193|8185|8196|8186|8196|8186|8193|8185|0
1620758620000|2021-05-11 18:43:40|8197||8196||8197||8196||0
1620758630000|2021-05-11 18:43:50|8195|8179|8191|8182|8195|8182|8191|8179|0
1620758640000|2021-05-11 18:44:00|8196||8194||8196||8194||0
1620758660000|2021-05-11 18:44:20|8193||8194||8194||8193||0
1620758670000|2021-05-11 18:44:30||8183||8183||8183||8183|0
1620758680000|2021-05-11 18:44:40|8193|8184|8192|8184|8193|8185|8191|8183|0
1620758690000|2021-05-11 18:44:50|8191|8183|8187|8179|8192|8183|8187|8179|0
1620758700000|2021-05-11 18:45:00|8188|8180|8188|8179|8188|8180|8186|8179|0
1620758710000|2021-05-11 18:45:10|8187|8180|8187|8180|8187|8180|8186|8178|0
1620758720000|2021-05-11 18:45:20|8188|8181|8191|8181|8196|8185|8188|8181|800
1620758730000|2021-05-11 18:45:30|8194|8184|8195|8188|8196|8188|8194|8181|100
1620758740000|2021-05-11 18:45:40|8196|8189|8200|8194|8200|8194|8196|8188|200
1620758750000|2021-05-11 18:45:50|8203|8193|8201|8192|8203|8196|8197|8190|800
1620758760000|2021-05-11 18:46:00|8202|8193|8200|8193|8202|8193|8200|8193|0
1620758770000|2021-05-11 18:46:10|8201|8194|8200|8194|8202|8194|8200|8194|0
1620758780000|2021-05-11 18:46:20|8202|8193|8194|8185|8202|8193|8194|8185|1500
1620758790000|2021-05-11 18:46:30|8193||8193||8193||8193||0
1620758800000|2021-05-11 18:46:40|8192|8181|8188|8182|8192|8182|8186|8177|300
1620758810000|2021-05-11 18:46:50|8187|8181|8187|8181|8188|8181|8187|8181|0
1620758820000|2021-05-11 18:47:00|8185||8185||8185||8185||0
1620758830000|2021-05-11 18:47:10|8188|8182|8189|8184|8190|8184|8188|8182|400
1620758840000|2021-05-11 18:47:20|8192|8185|8192|8187|8193|8187|8191|8185|0
1620758850000|2021-05-11 18:47:30|8193|8188|8196|8191|8196|8191|8193|8188|0
1620758860000|2021-05-11 18:47:40|8197|8192|8203|8195|8203|8195|8197|8192|400
1620758870000|2021-05-11 18:47:50|8196|8194|8198|8189|8198|8194|8195|8187|300
1620758880000|2021-05-11 18:48:00|8197|8187|8197|8187|8197|8187|8197|8187|0
1620758890000|2021-05-11 18:48:10|8192|8182|8188|8179|8196|8182|8188|8179|0
1620758900000|2021-05-11 18:48:20|8189||8189||8189||8189||0
1620758910000|2021-05-11 18:48:30|8193|8180|8199|8189|8199|8192|8193|8179|100
1620758920000|2021-05-11 18:48:40|8197|8187|8199|8192|8199|8192|8197|8187|0
1620758930000|2021-05-11 18:48:50|8198|8190|8202|8193|8203|8196|8198|8189|0
1620758940000|2021-05-11 18:49:00|8206|8194|8206|8198|8206|8200|8201|8192|400
1620758950000|2021-05-11 18:49:10|8202|8195|8206|8196|8206|8198|8202|8195|200
1620758960000|2021-05-11 18:49:20|8212|8198|8211|8194|8212|8203|8207|8193|680
1620758970000|2021-05-11 18:49:30|8210|8195|8213|8204|8214|8204|8210|8195|255
1620758980000|2021-05-11 18:49:40|8212|8201|8209|8198|8212|8201|8209|8193|0
1620758990000|2021-05-11 18:49:50|8208|8193|8211|8198|8213|8204|8208|8193|0
1620759000000|2021-05-11 18:50:00|8212|8200|8214|8200|8214|8201|8211|8199|0
1620759010000|2021-05-11 18:50:10|8213|8201|8212|8201|8213|8201|8212|8200|0
1620759020000|2021-05-11 18:50:20|8214||8213||8214||8213||0
1620759030000|2021-05-11 18:50:30|8212||8212||8212||8212||0
1620759040000|2021-05-11 18:50:40|8211||8210||8211||8210||0
1620759050000|2021-05-11 18:50:50|8209|8199|8211|8200|8211|8202|8202|8191|100
1620759060000|2021-05-11 18:51:00|8210|8201|8211|8200|8211|8201|8210|8200|0
1620759070000|2021-05-11 18:51:10|8210||8210||8210||8210||0
1620759080000|2021-05-11 18:51:20|8209|8201|8211|8205|8211|8205|8209|8201|600
1620759090000|2021-05-11 18:51:30|8213||8213||8213||8213||0
1620759100000|2021-05-11 18:51:40|8208|8197|8208|8196|8210|8197|8207|8196|0
1620759110000|2021-05-11 18:51:50|8210|8197|8213|8199|8213|8199|8210|8197|0
1620759120000|2021-05-11 18:52:00|8210||8210||8213||8210||0
1620759130000|2021-05-11 18:52:10|8209|8193|8201|8192|8209|8193|8201|8192|900
1620759140000|2021-05-11 18:52:20|8204|8194|8204|8193|8204|8194|8203|8192|0
1620759150000|2021-05-11 18:52:30|8203|8189|8202|8189|8203|8189|8202|8189|0
1620759160000|2021-05-11 18:52:40|8203|8191|8201|8189|8203|8194|8201|8189|209
1620759170000|2021-05-11 18:52:50|8204|8193|8209|8198|8212|8203|8204|8193|200
1620759180000|2021-05-11 18:53:00|8210|8199|8219|8209|8220|8210|8210|8199|300
1620759190000|2021-05-11 18:53:10|8220|8208|8221|8211|8221|8211|8218|8208|0
1620759200000|2021-05-11 18:53:20|8222||8222||8222||8222||0
1620759210000|2021-05-11 18:53:30|8221|8212|8221|8212|8228|8220|8221|8211|475
1620759220000|2021-05-11 18:53:40|8226|8214|8227|8213|8228|8217|8226|8213|0
1620759230000|2021-05-11 18:53:50|8225|8217|8228|8217|8228|8218|8225|8214|145
1620759240000|2021-05-11 18:54:00|8227|8218|8227|8215|8227|8218|8227|8210|0
1620759250000|2021-05-11 18:54:10|8230|8213|8227|8215|8230|8219|8225|8211|0
1620759260000|2021-05-11 18:54:20||8216||8216||8217||8216|0
1620759270000|2021-05-11 18:54:30|8226|8210|8225|8212|8227|8216|8219|8210|300
1620759280000|2021-05-11 18:54:40|8224|8211|8225|8213|8226|8214|8220|8211|0
1620759290000|2021-05-11 18:54:50|8226|8214|8225|8213|8226|8214|8224|8213|100
1620759300000|2021-05-11 18:55:00|8224|8214|8224|8215|8225|8216|8223|8213|0
1620759310000|2021-05-11 18:55:10|8223|8214|8223|8211|8224|8214|8217|8205|100
1620759320000|2021-05-11 18:55:20|8224|8212|8224|8212|8224|8213|8222|8211|0
1620759330000|2021-05-11 18:55:30|8223|8208|8223|8206|8223|8208|8218|8206|100
1620759340000|2021-05-11 18:55:40||8207||8208||8208||8207|0
1620759350000|2021-05-11 18:55:50||8206||8208||8208||8206|0
1620759360000|2021-05-11 18:56:00||8212||8212||8212||8211|0
1620759370000|2021-05-11 18:56:10|8222||8222||8222||8222||0
1620759380000|2021-05-11 18:56:20|8217|8211|8213|8202|8217|8211|8209|8202|400
1620759390000|2021-05-11 18:56:30|8212|8203|8213|8201|8213|8203|8212|8201|0
1620759400000|2021-05-11 18:56:40|8212|8200|8213|8202|8213|8205|8212|8199|106
1620759410000|2021-05-11 18:56:50|8212|8199|8210|8199|8212|8199|8210|8199|0
1620759420000|2021-05-11 18:57:00|8209|8202|8209|8199|8210|8202|8209|8196|0
1620759430000|2021-05-11 18:57:10|8207|8200|8210|8204|8216|8207|8207|8200|938
1620759440000|2021-05-11 18:57:20|8214|8205|8209|8195|8216|8206|8208|8195|0
1620759450000|2021-05-11 18:57:30|8207|8199|8206|8194|8207|8199|8202|8194|0
1620759460000|2021-05-11 18:57:40|8207|8197|8206|8193|8208|8197|8206|8193|0
1620759470000|2021-05-11 18:57:50|8207||8207||8207||8207||0
1620759480000|2021-05-11 18:58:00||8196||8196||8198||8196|0
1620759490000|2021-05-11 18:58:10|8206|8201|8207|8199|8207|8201|8206|8196|0
1620759500000|2021-05-11 18:58:20|8206|8197|8211|8204|8212|8204|8206|8196|300
1620759510000|2021-05-11 18:58:30|8212|8199|8208|8197|8212|8200|8207|8196|0
1620759520000|2021-05-11 18:58:40|8209|8199|8209|8199|8209|8199|8209|8199|0
1620759530000|2021-05-11 18:58:50|8212|8205|8210|8200|8212|8205|8210|8199|100
1620759540000|2021-05-11 18:59:00|8211|8201|8210|8202|8212|8202|8210|8200|0
1620759550000|2021-05-11 18:59:10|8211|8201|8211|8201|8211|8201|8211|8201|0
1620759560000|2021-05-11 18:59:20||8202||8201||8202||8201|0
1620759570000|2021-05-11 18:59:30|8210|8198|8204|8195|8210|8201|8204|8195|100
1620759580000|2021-05-11 18:59:40|8200|8191|8200|8191|8200|8191|8200|8191|0
1620759590000|2021-05-11 18:59:50|8201|8196|8205|8196|8206|8205|8201|8195|400
1620759600000|2021-05-11 19:00:00||8197||8198||8198||8197|0
1620759610000|2021-05-11 19:00:10|8208|8199|8210|8203|8210|8203|8208|8199|230
1620759620000|2021-05-11 19:00:20|8209||8210||8210||8209||0
1620759630000|2021-05-11 19:00:30|8206|8197|8208|8197|8208|8197|8206|8197|500
1620759640000|2021-05-11 19:00:40|8212|8198|8212|8203|8212|8203|8212|8198|0
1620759650000|2021-05-11 19:00:50|8211|8202|8210|8199|8211|8202|8210|8199|0
1620759660000|2021-05-11 19:01:00|8211|8200|8207|8195|8211|8200|8207|8195|0
1620759670000|2021-05-11 19:01:10|8206|8194|8204|8194|8208|8197|8204|8194|0
1620759680000|2021-05-11 19:01:20|8206|8197|8210|8201|8210|8201|8205|8197|0
1620759690000|2021-05-11 19:01:30|8205|8194|8204|8197|8205|8197|8204|8194|0
1620759700000|2021-05-11 19:01:40|8206|8198|8204|8192|8208|8198|8204|8192|0
1620759710000|2021-05-11 19:01:50|8203|8197|8202|8193|8203|8197|8202|8192|0
1620759720000|2021-05-11 19:02:00|8203|8194|8208|8202|8208|8202|8202|8192|300
1620759730000|2021-05-11 19:02:10|8211|8201|8214|8206|8214|8210|8211|8201|100
1620759740000|2021-05-11 19:02:20|8215|8207|8217|8208|8217|8210|8215|8206|300
1620759750000|2021-05-11 19:02:30|8220|8209|8219|8213|8220|8215|8219|8209|200
1620759760000|2021-05-11 19:02:40|8220|8214|8223|8215|8227|8220|8219|8211|200
1620759770000|2021-05-11 19:02:50|8222|8214|8222|8214|8222|8214|8222|8214|0
1620759780000|2021-05-11 19:03:00|8224|8215|8224|8214|8226|8215|8224|8214|100
1620759790000|2021-05-11 19:03:10|8222||8222||8222||8222||0
1620759800000|2021-05-11 19:03:20|8221|8210|8216|8209|8221|8212|8216|8209|300
1620759810000|2021-05-11 19:03:30|8217|8210|8220|8209|8220|8210|8217|8209|100
1620759820000|2021-05-11 19:03:40|8218|8210|8218|8209|8218|8211|8218|8209|0
1620759830000|2021-05-11 19:03:50|8219|8210|8219|8210|8219|8210|8219|8210|0
1620759840000|2021-05-11 19:04:00|8220|8211|8220|8210|8222|8214|8220|8210|0
1620759850000|2021-05-11 19:04:10|8221|8211|8221|8214|8223|8215|8219|8210|0
1620759860000|2021-05-11 19:04:20|8222|8211|8217|8208|8222|8211|8216|8208|100
1620759870000|2021-05-11 19:04:30|8216|8205|8217|8207|8217|8208|8210|8205|1221
1620759880000|2021-05-11 19:04:40|||||||||100
1620759890000|2021-05-11 19:04:50||8208||8208||8208||8208|100
1620759910000|2021-05-11 19:05:10|8219|8210|8222|8214|8223|8214|8219|8207|100
1620759920000|2021-05-11 19:05:20|8220|8215|8222|8214|8223|8215|8220|8212|400
1620759930000|2021-05-11 19:05:30|8221|8215|8223|8216|8223|8216|8221|8214|100
1620759940000|2021-05-11 19:05:40|8222|8212|8219|8213|8223|8213|8217|8212|300
1620759950000|2021-05-11 19:05:50|8215|8210|8218|8209|8218|8210|8214|8209|100
1620759960000|2021-05-11 19:06:00|8217||8217||8217||8217||0
1620760000000|2021-05-11 19:06:40|8219|8214|8221|8210|8223|8214|8219|8209|200
1620760010000|2021-05-11 19:06:50|8220|8206|8219|8206|8222|8206|8217|8206|0
1620760020000|2021-05-11 19:07:00|8218|8208|8218|8209|8218|8209|8218|8208|0
1620760050000|2021-05-11 19:07:30|||||||||100
1620760070000|2021-05-11 19:07:50|8217|8205|8217|8207|8218|8207|8209|8205|400
1620760080000|2021-05-11 19:08:00|8215|8205|8209|8199|8215|8205|8209|8199|100
1620760090000|2021-05-11 19:08:10|8214|8200|8207|8200|8214|8200|8207|8200|0
1620760100000|2021-05-11 19:08:20|8206|8192|8203|8194|8206|8194|8198|8186|1968
1620760110000|2021-05-11 19:08:30|8206|8195|8213|8203|8214|8211|8206|8195|1100
1620760120000|2021-05-11 19:08:40|8215|8205|8214|8206|8215|8207|8214|8205|0
1620760130000|2021-05-11 19:08:50|8215||8215||8215||8215||0
1620760150000|2021-05-11 19:09:10|8214||8215||8215||8214||100
1620760160000|2021-05-11 19:09:20|8214|8200|8205|8192|8214|8200|8204|8191|200
1620760170000|2021-05-11 19:09:30|8204|8191|8202|8191|8204|8192|8202|8189|0
1620760180000|2021-05-11 19:09:40|8201|8192|8202|8192|8202|8192|8201|8192|0
1620760190000|2021-05-11 19:09:50|8204|8193|8203|8196|8204|8196|8203|8193|0
1620760200000|2021-05-11 19:10:00|8204|8197|8207|8201|8209|8201|8204|8197|200
1620760210000|2021-05-11 19:10:10|8209|8202|8206|8196|8209|8202|8205|8192|100
1620760220000|2021-05-11 19:10:20||8193||8193||8193||8193|0
1620760230000|2021-05-11 19:10:30|8205|8196|8205|8196|8205|8196|8205|8196|0
1620760240000|2021-05-11 19:10:40|8204|8197|8203|8195|8204|8197|8201|8189|100
1620760250000|2021-05-11 19:10:50|8202|8192|8202|8191|8202|8194|8201|8191|200
1620760260000|2021-05-11 19:11:00|8203|8192|8209|8202|8209|8206|8203|8192|300
1620760270000|2021-05-11 19:11:10||8200||8201||8201||8200|0
1620760280000|2021-05-11 19:11:20|8207||8209||8209||8207||0
1620760300000|2021-05-11 19:11:40|8208|8202|8208|8200|8209|8202|8203|8197|100
1620760310000|2021-05-11 19:11:50|8203|8201|8209|8200|8209|8205|8203|8200|300
1620760320000|2021-05-11 19:12:00|8208|8201|8209|8201|8209|8201|8208|8201|0
1620760340000|2021-05-11 19:12:20|8208|8202|8209|8201|8209|8202|8208|8201|0
1620760360000|2021-05-11 19:12:40|8204|8197|8205|8196|8206|8197|8204|8194|500
1620760370000|2021-05-11 19:12:50|8204||8205||8205||8204||0
1620760380000|2021-05-11 19:13:00|8206|8197|8209|8203|8210|8203|8206|8197|600
1620760390000|2021-05-11 19:13:10|8208||8208||8208||8208||0
1620760400000|2021-05-11 19:13:20|8209||8209||8209||8209||0
1620760410000|2021-05-11 19:13:30|8206|8195|8204|8195|8206|8197|8204|8195|200
1620760420000|2021-05-11 19:13:40|8206|8197|8205|8197|8206|8197|8205|8197|0
1620760440000|2021-05-11 19:14:00|8204|8194|8198|8186|8204|8195|8198|8186|1000
1620760450000|2021-05-11 19:14:10|8200|8187|8193|8183|8200|8189|8193|8183|100
1620760460000|2021-05-11 19:14:20|8194|8186|8194|8186|8194|8186|8194|8186|0
1620760470000|2021-05-11 19:14:30|8189|8185|8189|8179|8189|8185|8185|8177|700
1620760480000|2021-05-11 19:14:40|8188|8180|8188|8180|8188|8180|8188|8180|111
1620760490000|2021-05-11 19:14:50|8187|8175|8188|8180|8189|8181|8186|8175|400
1620760500000|2021-05-11 19:15:00|8189|8181|8189|8177|8189|8181|8189|8177|0
1620760510000|2021-05-11 19:15:10|8188|8175|8189|8176|8189|8181|8188|8175|0
1620760520000|2021-05-11 19:15:20|8188|8177|8188|8177|8189|8178|8185|8177|200
1620760530000|2021-05-11 19:15:30|8187||8187||8187||8187||0
1620760540000|2021-05-11 19:15:40|8185||8185||8185||8185||0
1620760550000|2021-05-11 19:15:50|8184|8178|8184|8178|8184|8178|8184|8178|0
1620760560000|2021-05-11 19:16:00|8187|8179|8191|8185|8194|8185|8187|8179|345
1620760570000|2021-05-11 19:16:10|8195|8186|8193|8186|8195|8186|8193|8186|600
1620760580000|2021-05-11 19:16:20|8194|8187|8194|8187|8194|8187|8194|8187|0
1620760600000|2021-05-11 19:16:40|8196|8188|8196|8188|8196|8188|8196|8188|0
1620760610000|2021-05-11 19:16:50||8189||8189||8189||8189|0
1620760620000|2021-05-11 19:17:00|8197|8190|8197|8190|8199|8190|8195|8190|0
1620760630000|2021-05-11 19:17:10|8200|8191|8203|8200|8203|8200|8200|8191|200
1620760640000|2021-05-11 19:17:20|8204|8201|8224|8213|8224|8213|8204|8201|700
1620760650000|2021-05-11 19:17:30|8223|8212|8221|8212|8223|8213|8221|8212|279
1620760660000|2021-05-11 19:17:40|8220|8209|8212|8201|8220|8209|8209|8198|0
1620760670000|2021-05-11 19:17:50|8213|8198|8212|8201|8213|8201|8212|8198|0
1620760680000|2021-05-11 19:18:00|8214|8203|8216|8208|8216|8211|8212|8202|600
1620760690000|2021-05-11 19:18:10|8220|8209|8220|8215|8220|8216|8220|8208|218
1620760700000|2021-05-11 19:18:20||8216||8215||8216||8212|0
1620760710000|2021-05-11 19:18:30|8223|8217|8227|8219|8227|8219|8223|8213|0
1620760720000|2021-05-11 19:18:40|8233|8220|8231|8219|8233|8221|8228|8219|0
1620760730000|2021-05-11 19:18:50|8232||8231||8232||8231||0
1620760750000|2021-05-11 19:19:10|8230||8230||8231||8230||0
1620760760000|2021-05-11 19:19:20|8231||8230||8231||8229||0
1620760770000|2021-05-11 19:19:30|8227|8216|8225|8216|8227|8216|8221|8213|800
1620760780000|2021-05-11 19:19:40|8226|8217|8226|8217|8226|8217|8226|8217|0
1620760790000|2021-05-11 19:19:50|8227|8219|8227|8220|8227|8220|8227|8218|0
1620760800000|2021-05-11 19:20:00||8221||8221||8221||8221|0
1620760810000|2021-05-11 19:20:10|8228|8222|8229|8221|8230|8225|8227|8221|300
1620760820000|2021-05-11 19:20:20|8228|8222|8229|8220|8229|8222|8225|8220|100
1620760830000|2021-05-11 19:20:30|8228|8218|8229|8221|8230|8221|8228|8217|0
1620760840000|2021-05-11 19:20:40|8228|8217|8228|8217|8228|8217|8228|8217|0
1620760850000|2021-05-11 19:20:50|8231|8221|8228|8221|8231|8221|8228|8221|0
1620760860000|2021-05-11 19:21:00|8231||8231||8231||8231||900
1620760870000|2021-05-11 19:21:10|8232|8222|8235|8226|8235|8227|8232|8222|148
1620760880000|2021-05-11 19:21:20|8236|8227|8241|8234|8241|8234|8236|8227|300
1620760900000|2021-05-11 19:21:40|8238|8229|8234|8224|8238|8229|8232|8222|1400
1620760910000|2021-05-11 19:21:50|8236|8226|8237|8230|8237|8230|8235|8226|200
1620760920000|2021-05-11 19:22:00|8239|8231|8241|8232|8241|8232|8239|8231|200
1620760940000|2021-05-11 19:22:20|8240||8239||8240||8238||0
1620760950000|2021-05-11 19:22:30|8240||8239||8240||8238||0
1620760960000|2021-05-11 19:22:40|8240|8233|8240|8233|8240|8233|8239|8233|0
1620760980000|2021-05-11 19:23:00|8239||8240||8240||8239||4521
1620760990000|2021-05-11 19:23:10|||||||||100
1620761000000|2021-05-11 19:23:20|8239||8240||8240||8239||0
1620761030000|2021-05-11 19:23:50|8239||8239||8239||8239||0
1620761050000|2021-05-11 19:24:10|8238|8234|8236|8230|8238|8234|8234|8225|700
1620761060000|2021-05-11 19:24:20|8235|8231|8235|8230|8235|8231|8234|8226|100
1620761070000|2021-05-11 19:24:30|8237|8229|8237|8227|8237|8232|8236|8227|599
1620761080000|2021-05-11 19:24:40||8228||8229||8229||8228|0
1620761090000|2021-05-11 19:24:50|8236|8228|8232|8224|8236|8228|8232|8224|500
1620761100000|2021-05-11 19:25:00|8237|8228|8234|8224|8237|8230|8234|8224|500
1620761110000|2021-05-11 19:25:10|8236|8227|8241|8231|8241|8234|8236|8227|0
1620761120000|2021-05-11 19:25:20|8245|8232|8246|8238|8249|8244|8245|8232|400
1620761130000|2021-05-11 19:25:30||8237||8239||8239||8237|0
1620761150000|2021-05-11 19:25:50|||||||||100
1620761160000|2021-05-11 19:26:00|8245||8245||8245||8245||0
1620761180000|2021-05-11 19:26:20|||||||||457
1620761200000|2021-05-11 19:26:40|8248|8240|8253|8247|8253|8248|8247|8240|800
1620761210000|2021-05-11 19:26:50||8248||8248||8248||8248|0
1620761220000|2021-05-11 19:27:00|8252|8249|8247|8241|8252|8249|8247|8241|200
1620761230000|2021-05-11 19:27:10|8248|8242|8248|8241|8248|8244|8248|8241|1400
1620761240000|2021-05-11 19:27:20|8245|8238|8248|8239|8248|8239|8244|8237|0
1620761250000|2021-05-11 19:27:30||8240||8240||8240||8240|0
1620761260000|2021-05-11 19:27:40|8247|8242|8248|8242|8248|8243|8244|8237|164
1620761270000|2021-05-11 19:27:50||8240||8242||8242||8240|100
1620761280000|2021-05-11 19:28:00|8251|8243|8251|8245|8251|8245|8251|8243|0
1620761290000|2021-05-11 19:28:10|8250|8244|8248|8240|8250|8244|8246|8237|300
1620761300000|2021-05-11 19:28:20||8238||8238||8238||8238|0
1620761310000|2021-05-11 19:28:30|8247|8240|8248|8242|8248|8242|8247|8240|0
1620761320000|2021-05-11 19:28:40|8249|8243|8253|8245|8253|8245|8249|8242|100
1620761330000|2021-05-11 19:28:50|8252|8246|8252|8245|8253|8246|8251|8245|0
1620761340000|2021-05-11 19:29:00|8253|8246|8253|8246|8253|8247|8252|8244|300
1620761350000|2021-05-11 19:29:10|8254|8247|8253|8248|8257|8248|8252|8246|0
1620761360000|2021-05-11 19:29:20|8257|8249|8257|8250|8257|8251|8257|8247|100
1620761370000|2021-05-11 19:29:30|8253|8248|8250|8242|8253|8248|8250|8242|100
1620761380000|2021-05-11 19:29:40|8251|8243|8249|8246|8253|8248|8249|8242|100
1620761390000|2021-05-11 19:29:50|8252|8245|8251|8239|8252|8245|8248|8239|300
1620761400000|2021-05-11 19:30:00|8250|8240|8251|8243|8251|8244|8244|8240|100
1620761410000|2021-05-11 19:30:10|8250|8244|8251|8242|8251|8245|8250|8242|1000
1620761420000|2021-05-11 19:30:20|8250|8245|8247|8240|8250|8246|8247|8240|135
1620761440000|2021-05-11 19:30:40||8242||8242||8242||8242|100
1620761450000|2021-05-11 19:30:50|||||||||100
1620761460000|2021-05-11 19:31:00|8246|8236|8243|8236|8246|8236|8243|8236|300
1620761470000|2021-05-11 19:31:10|8241|8232|8238|8230|8241|8232|8238|8230|300
1620761480000|2021-05-11 19:31:20|8240|8233|8241|8235|8241|8239|8240|8233|500
1620761490000|2021-05-11 19:31:30||8236||8235||8236||8235|0
1620761500000|2021-05-11 19:31:40|8239|8233|8235|8230|8239|8233|8235|8230|350
1620761510000|2021-05-11 19:31:50|8233|8231|8234|8226|8234|8231|8233|8226|0
1620761520000|2021-05-11 19:32:00|8233|8224|8217|8207|8233|8224|8217|8207|0
1620761530000|2021-05-11 19:32:10|8215|8208|8218|8208|8222|8216|8215|8206|800
1620761540000|2021-05-11 19:32:20|8220|8209|8222|8215|8222|8216|8220|8209|119
1620761550000|2021-05-11 19:32:30|8223|8216|8227|8221|8231|8225|8223|8216|640
1620761560000|2021-05-11 19:32:40|8226|8216|8222|8216|8226|8216|8222|8215|1100
1620761570000|2021-05-11 19:32:50|8226|8217|8226|8220|8226|8220|8226|8217|400
1620761580000|2021-05-11 19:33:00|8229|8221|8230|8227|8232|8227|8229|8221|200
1620761590000|2021-05-11 19:33:10|8232|8226|8228|8223|8232|8226|8227|8218|0
1620761600000|2021-05-11 19:33:20||8222||8224||8224||8222|0
1620761610000|2021-05-11 19:33:30|8224|8225|8228|8223|8228|8225|8224|8222|300
1620761620000|2021-05-11 19:33:40|8231|8224|8230|8220|8233|8227|8228|8218|500
1620761630000|2021-05-11 19:33:50|8231|8224|8229|8220|8231|8224|8229|8218|0
1620761640000|2021-05-11 19:34:00|8231|8221|8229|8220|8232|8223|8229|8216|0
1620761650000|2021-05-11 19:34:10||8217||8220||8220||8217|0
1620761660000|2021-05-11 19:34:20|8228|8218|8224|8215|8228|8218|8224|8215|0
1620761670000|2021-05-11 19:34:30|8223|8212|8222|8212|8223|8214|8221|8212|0
1620761680000|2021-05-11 19:34:40|8221|8207|8216|8206|8221|8209|8216|8206|200
1620761690000|2021-05-11 19:34:50|8218|8207|8221|8212|8224|8219|8218|8207|550
1620761700000|2021-05-11 19:35:00|8220|8209|8216|8209|8220|8210|8216|8206|200
1620761710000|2021-05-11 19:35:10|8215|8206|8214|8206|8216|8208|8208|8199|776
1620761720000|2021-05-11 19:35:20|8212|8200|8209|8196|8212|8203|8207|8196|200
1620761730000|2021-05-11 19:35:30|8212|8201|8214|8207|8214|8208|8208|8198|300
1620761740000|2021-05-11 19:35:40|8213|8209|8213|8204|8214|8209|8211|8203|100
1620761750000|2021-05-11 19:35:50|8214|8203|8214|8209|8214|8209|8214|8203|0
1620761760000|2021-05-11 19:36:00|8212|8210|8214|8202|8214|8210|8212|8202|300
1620761770000|2021-05-11 19:36:10|8209|8205|8207|8198|8209|8206|8207|8198|100
1620761780000|2021-05-11 19:36:20|8205||8207||8208||8204||100
1620761790000|2021-05-11 19:36:30|8208|8201|8207|8199|8208|8201|8206|8199|100
1620761800000|2021-05-11 19:36:40|8206|8198|8203|8194|8207|8198|8197|8191|400
1620761810000|2021-05-11 19:36:50|8204|8190|8200|8191|8204|8191|8195|8189|1100
1620761820000|2021-05-11 19:37:00|8198||8199||8200||8197||0
1620761830000|2021-05-11 19:37:10|8198|8192|8197|8191|8199|8192|8197|8191|100
1620761840000|2021-05-11 19:37:20|8198|8192|8203|8195|8203|8195|8198|8192|100
1620761850000|2021-05-11 19:37:30|8202|8194|8203|8198|8203|8198|8199|8194|400
1620761860000|2021-05-11 19:37:40|8212|8199|8221|8209|8222|8211|8212|8198|300
1620761870000|2021-05-11 19:37:50|8222|8211|8221|8210|8222|8211|8217|8209|100
1620761880000|2021-05-11 19:38:00|8219|8209|8219|8210|8219|8210|8213|8200|950
1620761890000|2021-05-11 19:38:10|8217|8201|8215|8203|8217|8203|8212|8201|0
1620761900000|2021-05-11 19:38:20|8214|8205|8216|8207|8217|8207|8214|8205|0
1620761910000|2021-05-11 19:38:30|8215|8205|8215|8205|8216|8207|8214|8205|0
1620761920000|2021-05-11 19:38:40|8214|8207|8215|8208|8215|8209|8214|8206|200
1620761930000|2021-05-11 19:38:50|8214|8206|8212|8202|8214|8206|8210|8199|200
1620761940000|2021-05-11 19:39:00|8213|8204|8214|8205|8214|8205|8213|8204|0
1620761950000|2021-05-11 19:39:10|8213|8206|8213|8205|8213|8207|8213|8205|0
1620761960000|2021-05-11 19:39:20||8207||8207||8207||8207|0
1620761970000|2021-05-11 19:39:30||8205||8205||8205||8205|100
1620761980000|2021-05-11 19:39:40|8212||8212||8212||8212||200
1620761990000|2021-05-11 19:39:50|8211|8201|8206|8198|8211|8201|8205|8198|100
1620762000000|2021-05-11 19:40:00|8208|8200|8206|8197|8209|8200|8206|8193|108
1620762010000|2021-05-11 19:40:10|8209|8201|8204|8195|8209|8201|8204|8190|0
1620762020000|2021-05-11 19:40:20|8206|8197|8221|8215|8224|8215|8206|8197|2182
1620762030000|2021-05-11 19:40:30|8217|8208|8219|8208|8221|8215|8214|8207|400
1620762040000|2021-05-11 19:40:40|8215|8205|8216|8207|8216|8207|8213|8204|100
1620762050000|2021-05-11 19:40:50|8221|8212|8223|8213|8226|8214|8220|8212|200
1620762060000|2021-05-11 19:41:00|8225|8214|8225|8216|8226|8219|8224|8214|600
1620762070000|2021-05-11 19:41:10|8224|8213|8215|8207|8224|8215|8213|8201|400
1620762080000|2021-05-11 19:41:20|8214|8204|8214|8204|8214|8204|8214|8204|200
1620762090000|2021-05-11 19:41:30||8205||8206||8206||8205|0
1620762100000|2021-05-11 19:41:40|8213|8205|8210|8201|8213|8205|8210|8201|1500
1620762110000|2021-05-11 19:41:50|8206|8200|8206|8200|8210|8201|8206|8200|100
1620762120000|2021-05-11 19:42:00|8209|8201|8207|8201|8209|8201|8207|8200|100
1620762130000|2021-05-11 19:42:10|8206|8200|8209|8203|8209|8205|8204|8197|1900
1620762140000|2021-05-11 19:42:20||8204||8204||8204||8204|0
1620762150000|2021-05-11 19:42:30|8212|8205|8211|8202|8212|8207|8209|8199|600
1620762160000|2021-05-11 19:42:40|8212|8206|8212|8203|8212|8206|8212|8201|300
1620762170000|2021-05-11 19:42:50|8211|8204|8210|8206|8212|8206|8210|8203|262
1620762180000|2021-05-11 19:43:00|8211|8207|8207|8194|8211|8207|8206|8194|200
1620762190000|2021-05-11 19:43:10|8209|8198|8210|8202|8210|8202|8208|8198|100
1620762200000|2021-05-11 19:43:20|8209|8201|8201|8194|8209|8201|8201|8193|100
1620762210000|2021-05-11 19:43:30|8199|8189|8199|8191|8199|8191|8199|8189|100
1620762220000|2021-05-11 19:43:40|8198|8190|8199|8192|8199|8192|8198|8190|100
1620762230000|2021-05-11 19:43:50||8193||8194||8194||8193|100
1620762240000|2021-05-11 19:44:00|8202|8198|8203|8194|8209|8202|8202|8194|407
1620762250000|2021-05-11 19:44:10|8202|8195|8202|8196|8205|8199|8200|8191|2320
1620762260000|2021-05-11 19:44:20||8194||8196||8196||8194|0
1620762270000|2021-05-11 19:44:30|8205|8199|8214|8205|8214|8205|8203|8199|200
1620762280000|2021-05-11 19:44:40|8213|8207|8208|8205|8213|8207|8207|8205|0
1620762290000|2021-05-11 19:44:50|8207|8201|8211|8200|8211|8205|8205|8200|719
1620762300000|2021-05-11 19:45:00|8209|8196|8209|8198|8212|8200|8209|8196|0
1620762310000|2021-05-11 19:45:10|8208|8196|8203|8192|8208|8197|8203|8190|0
1620762320000|2021-05-11 19:45:20|8204|8194|8202|8190|8206|8195|8202|8190|209
1620762330000|2021-05-11 19:45:30|8201|8191|8199|8190|8202|8193|8199|8190|0
1620762340000|2021-05-11 19:45:40|8200|8191|8198|8191|8200|8192|8198|8188|0
1620762350000|2021-05-11 19:45:50|8197|8189|8201|8192|8201|8192|8197|8188|0
1620762360000|2021-05-11 19:46:00|8203|8189|8211|8202|8213|8203|8203|8189|0
1620762370000|2021-05-11 19:46:10|8213|8203|8212|8202|8213|8203|8211|8197|0
1620762380000|2021-05-11 19:46:20|8213|8203|8224|8214|8224|8214|8212|8197|0
1620762390000|2021-05-11 19:46:30|8221|8213|8214|8206|8221|8214|8212|8205|0
1620762400000|2021-05-11 19:46:40|8213|8205|8213|8205|8213|8206|8212|8205|108
1620762410000|2021-05-11 19:46:50|8212||8212||8212||8212||100
1620762420000|2021-05-11 19:47:00|8213|8206|8213|8206|8213|8206|8212|8206|0
1620762430000|2021-05-11 19:47:10|8212|8207|8214|8207|8214|8207|8212|8207|0
1620762440000|2021-05-11 19:47:20|8217|8206|8217|8207|8217|8207|8217|8206|0
1620762450000|2021-05-11 19:47:30||8208||8208||8208||8208|0
1620762460000|2021-05-11 19:47:40|8216|8210|8217|8208|8217|8212|8215|8206|0
1620762470000|2021-05-11 19:47:50|8216|8205|8213|8205|8217|8208|8213|8203|0
1620762480000|2021-05-11 19:48:00|8217|8207|8214|8204|8217|8208|8213|8202|0
1620762490000|2021-05-11 19:48:10|8217|8205|8217|8212|8217|8212|8217|8204|0
1620762500000|2021-05-11 19:48:20|8216|8207|8216|8206|8216|8207|8215|8203|0
1620762510000|2021-05-11 19:48:30|8217|8207|8217|8207|8217|8207|8216|8206|0
1620762520000|2021-05-11 19:48:40|8216|8205|8211|8202|8216|8205|8211|8202|0
1620762530000|2021-05-11 19:48:50|8210|8201|8204|8194|8210|8201|8203|8191|0
1620762540000|2021-05-11 19:49:00|8203|8195|8203|8195|8203|8198|8203|8192|0
1620762550000|2021-05-11 19:49:10|8204|8199|8210|8199|8212|8200|8204|8195|0
1620762560000|2021-05-11 19:49:20|8207|8201|8210|8201|8211|8201|8207|8198|145
1620762570000|2021-05-11 19:49:30|8216|8202|8217|8208|8217|8208|8216|8201|100
1620762580000|2021-05-11 19:49:40|8218|8209|8219|8210|8219|8210|8216|8209|0
1620762590000|2021-05-11 19:49:50|8221|8212|8219|8212|8221|8213|8219|8212|0
1620762600000|2021-05-11 19:50:00|8215|8208|8205|8196|8215|8208|8205|8194|341
1620762610000|2021-05-11 19:50:10|8207|8192|8207|8199|8207|8199|8205|8192|0
1620762620000|2021-05-11 19:50:20||8198||8199||8199||8198|0
1620762630000|2021-05-11 19:50:30|8206|8200|8206|8199|8207|8200|8206|8199|0
1620762640000|2021-05-11 19:50:40|8202|8191|8200|8193|8202|8193|8197|8189|0
1620762650000|2021-05-11 19:50:50||8191||8195||8195||8191|0
1620762660000|2021-05-11 19:51:00|8201|8193|8206|8199|8206|8199|8200|8193|0
1620762670000|2021-05-11 19:51:10|8207|8200|8214|8205|8215|8206|8207|8200|0
1620762680000|2021-05-11 19:51:20|8215|8206|8204|8193|8215|8206|8202|8193|200
1620762690000|2021-05-11 19:51:30|8203|8192|8202|8195|8204|8195|8202|8191|100
1620762700000|2021-05-11 19:51:40|8203|8202|8215|8202|8215|8204|8203|8202|124
1620762710000|2021-05-11 19:51:50|8214|8201|8208|8198|8214|8201|8206|8197|100
1620762720000|2021-05-11 19:52:00|8203|8197|8203|8199|8205|8199|8203|8192|0
1620762730000|2021-05-11 19:52:10|8205|8200|8201|8195|8205|8200|8201|8195|0
1620762740000|2021-05-11 19:52:20|8204|8197|8205|8198|8205|8198|8204|8197|300
1620762750000|2021-05-11 19:52:30|8203|8195|8202|8193|8203|8195|8202|8193|0
1620762760000|2021-05-11 19:52:40|8201||8200||8201||8200||0
1620762770000|2021-05-11 19:52:50|8197|8189|8196|8190|8198|8190|8195|8187|101
1620762780000|2021-05-11 19:53:00|8197|8187|8194|8187|8198|8187|8194|8185|100
1620762790000|2021-05-11 19:53:10|8195|8188|8193|8184|8195|8188|8193|8184|0
1620762800000|2021-05-11 19:53:20|8192||8192||8192||8192||0
1620762810000|2021-05-11 19:53:30|8188|8187|8192|8187|8193|8187|8188|8187|239
1620762820000|2021-05-11 19:53:40|8196|8190|8191|8181|8196|8190|8191|8181|0
1620762830000|2021-05-11 19:53:50|8197|8171|8182|8171|8197|8174|8182|8171|0
1620762840000|2021-05-11 19:54:00|8180|8172|8191|8180|8199|8181|8180|8172|0
1620762850000|2021-05-11 19:54:10|8189||8188||8189||8188||0
1620762860000|2021-05-11 19:54:20|8187||8187||8187||8187||0
1620762870000|2021-05-11 19:54:30|8185|8173|8183|8175|8186|8175|8183|8173|0
1620762880000|2021-05-11 19:54:40|8184||8183||8184||8183||0
1620762890000|2021-05-11 19:54:50|8180|8169|8183|8177|8185|8180|8179|8169|182
1620762900000|2021-05-11 19:55:00|8181|8174|8179|8173|8181|8175|8176|8170|407
1620762910000|2021-05-11 19:55:10|8174|8172|8170|8166|8174|8172|8170|8164|0
1620762920000|2021-05-11 19:55:20|8172|8169|8172|8166|8177|8169|8170|8166|601
1620762930000|2021-05-11 19:55:30|8171|8167|8182|8173|8182|8173|8171|8167|0
1620762940000|2021-05-11 19:55:40|8181|8174|8181|8178|8183|8178|8181|8174|0
1620762950000|2021-05-11 19:55:50|8182|8176|8181|8175|8182|8176|8178|8170|300
1620762960000|2021-05-11 19:56:00|8180|8176|8184|8181|8184|8181|8180|8172|200
1620762970000|2021-05-11 19:56:10|8183|8176|8190|8184|8192|8189|8183|8176|0
1620762980000|2021-05-11 19:56:20|8187|8185|8184|8175|8187|8185|8184|8175|800
1620762990000|2021-05-11 19:56:30|8183|8181|8185|8180|8187|8181|8183|8175|0
1620763000000|2021-05-11 19:56:40|8186|8181|8192|8187|8198|8187|8185|8181|247
1620763010000|2021-05-11 19:56:50|8195|8188|8193|8188|8197|8191|8193|8188|100
1620763020000|2021-05-11 19:57:00|8190|8183|8187|8180|8192|8185|8187|8176|423
1620763030000|2021-05-11 19:57:10||8181||8182||8182||8181|100
1620763040000|2021-05-11 19:57:20|8190|8185|8185|8182|8190|8185|8185|8182|557
1620763050000|2021-05-11 19:57:30|8184|8181|8184|8179|8184|8181|8184|8175|114
1620763060000|2021-05-11 19:57:40|8183|8181|8180|8174|8183|8182|8180|8173|0
1620763070000|2021-05-11 19:57:50||8175||8175||8175||8175|0
1620763080000|2021-05-11 19:58:00|8182|8178|8193|8182|8194|8182|8182|8178|103
1620763090000|2021-05-11 19:58:10|8194|8188|8188|8182|8202|8192|8188|8182|100
1620763100000|2021-05-11 19:58:20|8202|8183|8197|8185|8202|8192|8192|8182|340
1620763110000|2021-05-11 19:58:30|8195|8186|8196|8187|8198|8187|8194|8186|0
1620763120000|2021-05-11 19:58:40|8194|8188|8194|8189|8194|8189|8192|8188|0
1620763130000|2021-05-11 19:58:50|8199|8191|8196|8189|8199|8192|8193|8189|100
1620763140000|2021-05-11 19:59:00|8198|8190|8193|8189|8198|8190|8193|8189|0
1620763150000|2021-05-11 19:59:10|||||||||211
1620763160000|2021-05-11 19:59:20|8191||8191||8191||8191||500
1620763170000|2021-05-11 19:59:30|8190|8187|8188|8184|8190|8187|8188|8183|356
1620763180000|2021-05-11 19:59:40|8192|8185|8191|8186|8192|8186|8189|8185|594
1620763190000|2021-05-11 19:59:50|8197|8187|8198|8189|8201|8191|8195|8186|0
1620826200000|2021-05-12 13:30:00|8088|8000|8088|8000|8088|8017|8080|8000|0
1620826210000|2021-05-12 13:30:10|8087|8001|8088|8002|8088|8002|8087|8000|680
1620826220000|2021-05-12 13:30:20|8084|8004|8083|8013|8084|8013|8083|8002|100
1620826240000|2021-05-12 13:30:40|8082|8015|8079|8041|8082|8041|8078|8015|100
1620826250000|2021-05-12 13:30:50|8078|8043|8129|8076|8138|8081|8078|8043|856
1620826260000|2021-05-12 13:31:00|8128|8078|8129|8092|8129|8092|8128|8078|200
1620826280000|2021-05-12 13:31:20|8123|8106|8112|8065|8123|8106|8112|8065|700
1620826290000|2021-05-12 13:31:30|8111||8113||8113||8110||0
1620826300000|2021-05-12 13:31:40|||||||||100
1620826310000|2021-05-12 13:31:50|8112||8112||8112||8112||0
1620826320000|2021-05-12 13:32:00|8099|8061|8099|8061|8099|8061|8099|8061|200
1620826330000|2021-05-12 13:32:10|||||||||253
1620826340000|2021-05-12 13:32:20|||||||||100
1620826360000|2021-05-12 13:32:40|8098|8062|8098|8066|8098|8067|8097|8062|319
1620826370000|2021-05-12 13:32:50|8097|8061|8099|8061|8099|8061|8097|8061|0
1620826380000|2021-05-12 13:33:00|8090|8062|8121|8085|8122|8085|8090|8062|300
1620826390000|2021-05-12 13:33:10|8120|8080|8146|8087|8148|8088|8120|8080|0
1620826400000|2021-05-12 13:33:20|8121|8084|8107|8082|8133|8106|8107|8082|100
1620826410000|2021-05-12 13:33:30|8102|8077|8098|8064|8102|8077|8088|8061|200
1620826420000|2021-05-12 13:33:40|8097|8069|8130|8076|8143|8083|8095|8069|300
1620826430000|2021-05-12 13:33:50|8128|8079|8136|8080|8136|8080|8128|8078|0
1620826440000|2021-05-12 13:34:00||8081||8072||8106||8072|100
1620826450000|2021-05-12 13:34:10|8135|8080|8136|8089|8136|8089|8135|8080|200
1620826460000|2021-05-12 13:34:20||8092||8093||8093||8092|753
1620826470000|2021-05-12 13:34:30|8135|8100|8129|8097|8135|8101|8128|8097|0
1620826480000|2021-05-12 13:34:40|8131|8101|8129|8104|8131|8106|8129|8097|100
1620826490000|2021-05-12 13:34:50|8130|8106|8149|8123|8149|8123|8130|8106|600
1620826500000|2021-05-12 13:35:00||8124||8129||8129||8119|100
1620826510000|2021-05-12 13:35:10|8171|8138|8170|8140|8171|8140|8170|8138|100
1620826520000|2021-05-12 13:35:20|8180|8141|8190|8148|8190|8165|8172|8141|3100
1620826530000|2021-05-12 13:35:30|8187|8149|8186|8150|8187|8151|8185|8148|0
1620826540000|2021-05-12 13:35:40|8169|8151|8151|8126|8186|8152|8146|8126|580
1620826550000|2021-05-12 13:35:50|8149||8148||8149||8148||100
1620826560000|2021-05-12 13:36:00|8146|8119|8145|8120|8149|8120|8144|8119|10027
1620826570000|2021-05-12 13:36:10|8140|8119|8101|8063|8140|8119|8095|8063|22096
1620826580000|2021-05-12 13:36:20|||||||||2000
1620826590000|2021-05-12 13:36:30|8098|8064|8118|8061|8130|8097|8098|8060|407
1620826600000|2021-05-12 13:36:40|8117|8075|8117|8090|8117|8090|8115|8075|100
1620826610000|2021-05-12 13:36:50||8092||8085||8106||8079|100
1620826620000|2021-05-12 13:37:00||8076||8085||8086||8076|100
1620826630000|2021-05-12 13:37:10|8116|8086|8114|8079|8117|8086|8109|8076|1750
1620826640000|2021-05-12 13:37:20||8082||8082||8082||8082|0
1620826650000|2021-05-12 13:37:30|8113|8084|8113|8084|8113|8084|8113|8084|0
1620826660000|2021-05-12 13:37:40||8086||8089||8089||8085|0
1620826680000|2021-05-12 13:38:00|8105|8091|8113|8088|8113|8094|8094|8084|2562
1620826690000|2021-05-12 13:38:10|||||||||100
1620826700000|2021-05-12 13:38:20||8089||8089||8089||8089|0
1620826710000|2021-05-12 13:38:30||8090||8090||8090||8090|600
1620826720000|2021-05-12 13:38:40|8112||8112||8112||8109||100
1620826730000|2021-05-12 13:38:50|||||||||100
1620826740000|2021-05-12 13:39:00|8111|8088|8107|8075|8111|8088|8101|8075|562
1620826750000|2021-05-12 13:39:10|8098|8062|8082|8057|8098|8062|8082|8057|10193
1620826760000|2021-05-12 13:39:20|8073|8058|8072|8057|8073|8058|8065|8057|100
1620826770000|2021-05-12 13:39:30|8073|8058|8095|8064|8096|8071|8073|8057|1058
1620826780000|2021-05-12 13:39:40|8087|8063|8087|8064|8087|8064|8087|8063|0
1620826790000|2021-05-12 13:39:50|8086|8057|8080|8057|8086|8058|8074|8057|200
1620826800000|2021-05-12 13:40:00|||||||||200
1620826810000|2021-05-12 13:40:10|8087|8062|8087|8057|8087|8073|8087|8057|100
1620826820000|2021-05-12 13:40:20|8086|8058|8082|8061|8086|8064|8082|8058|0
1620826830000|2021-05-12 13:40:30|8081|8057|8059|8040|8081|8057|8059|8040|11773
1620826840000|2021-05-12 13:40:40|8066||8058||8066||8056||0
1620826850000|2021-05-12 13:40:50|8054|8041|8081|8051|8081|8051|8048|8015|1000
1620826860000|2021-05-12 13:41:00|8077|8050|8077|8052|8077|8053|8077|8050|0
1620826870000|2021-05-12 13:41:10|8070|8051|8050|8034|8070|8051|8050|8033|9730
1620826880000|2021-05-12 13:41:20|8048|8010|8046|8010|8049|8034|8043|8010|300
1620826890000|2021-05-12 13:41:30|8044|8011|8044|8014|8044|8014|8044|8011|0
1620826900000|2021-05-12 13:41:40|8043|8020|8043|8020|8044|8026|8043|8020|0
1620826910000|2021-05-12 13:41:50|8044||8044||8044||8043||0
1620826930000|2021-05-12 13:42:10|8050|8026|8053|8024|8077|8051|8050|8024|300
1620826940000|2021-05-12 13:42:20|8054|8027|8052|8029|8054|8029|8052|8024|0
1620826950000|2021-05-12 13:42:30|8051|8030|8055|8037|8055|8042|8051|8030|1700
1620826960000|2021-05-12 13:42:40|8071|8039|8069|8052|8074|8053|8069|8039|620
1620826970000|2021-05-12 13:42:50|8068|8053|8067|8054|8069|8054|8067|8050|0
1620826980000|2021-05-12 13:43:00||8055||8054||8055||8054|0
1620826990000|2021-05-12 13:43:10|8069|8056|8076|8057|8077|8062|8069|8054|600
1620827000000|2021-05-12 13:43:20|8077|8054|8075|8056|8077|8058|8067|8054|2100
1620827010000|2021-05-12 13:43:30|8076|8055|8060|8038|8076|8055|8056|8020|13859
1620827020000|2021-05-12 13:43:40|8058|8032|8048|8032|8061|8041|8048|8032|100
1620827030000|2021-05-12 13:43:50|8046|8020|8043|8021|8047|8027|8039|8019|100
1620827040000|2021-05-12 13:44:00|8047|8023|8047|8022|8047|8024|8041|8022|0
1620827050000|2021-05-12 13:44:10|8046||8046||8046||8046||0
1620827060000|2021-05-12 13:44:20|8040|8016|8044|8017|8045|8017|8039|8016|115
1620827080000|2021-05-12 13:44:40|8043|8014|8018|8006|8043|8016|8006|8005|1100
1620827090000|2021-05-12 13:44:50|8020|8007|8032|8013|8043|8018|8020|8007|4056
1620827100000|2021-05-12 13:45:00|8035|8009|8028|8007|8035|8009|8028|8007|0
1620827110000|2021-05-12 13:45:10|8026|8006|8028|8008|8028|8009|8019|8005|100
1620827120000|2021-05-12 13:45:20|8029|8012|8031|8013|8035|8021|8029|8012|100
1620827130000|2021-05-12 13:45:30|8032|8015|8032|8017|8032|8017|8032|8013|0
1620827140000|2021-05-12 13:45:40|8035|8018|8049|8029|8050|8034|8035|8018|100
1620827150000|2021-05-12 13:45:50|8048||8048||8048||8048||0
1620827160000|2021-05-12 13:46:00|8049|8031|8049|8028|8058|8036|8049|8027|600
1620827170000|2021-05-12 13:46:10|8048|8029|8065|8037|8065|8047|8048|8028|500
1620827180000|2021-05-12 13:46:20|8084|8047|8081|8055|8084|8055|8070|8047|100
1620827190000|2021-05-12 13:46:30|8079||8081||8081||8078||100
1620827200000|2021-05-12 13:46:40|8084|8056|8093|8070|8111|8082|8084|8056|1600
1620827210000|2021-05-12 13:46:50|8089|8071|8093|8072|8093|8072|8089|8071|100
1620827220000|2021-05-12 13:47:00|8089|8060|8074|8055|8089|8060|8074|8055|200
1620827230000|2021-05-12 13:47:10|8075|8058|8073|8061|8075|8061|8073|8056|100
1620827240000|2021-05-12 13:47:20||8056||8056||8061||8056|100
1620827310000|2021-05-12 13:48:30|8072|8043|8067|8043|8072|8045|8061|8043|200
1620827320000|2021-05-12 13:48:40|8066|8045|8064|8043|8066|8045|8061|8030|200
1620827330000|2021-05-12 13:48:50|8067|8046|8072|8059|8072|8059|8067|8046|0
1620827340000|2021-05-12 13:49:00|8070|8058|8081|8056|8092|8069|8070|8043|700
1620827350000|2021-05-12 13:49:10|8079|8043|8066|8044|8079|8047|8063|8043|300
1620827360000|2021-05-12 13:49:20|8065|8040|8063|8039|8069|8044|8063|8039|300
1620827370000|2021-05-12 13:49:30|8062|8041|8060|8040|8062|8045|8052|8033|400
1620827380000|2021-05-12 13:49:40|8059|8041|8059|8041|8060|8041|8056|8041|300
1620827390000|2021-05-12 13:49:50|8060|8040|8055|8036|8060|8040|8051|8030|100
1620827400000|2021-05-12 13:50:00|8053|8034|8048|8029|8053|8034|8048|8029|200
1620827410000|2021-05-12 13:50:10|8046|8025|8043|8025|8046|8025|8043|8025|200
1620827420000|2021-05-12 13:50:20|8042|8026|8023|8005|8044|8026|8012|8005|13786
1620827430000|2021-05-12 13:50:30|8022|8006|8028|8014|8028|8014|8020|8005|500
1620827440000|2021-05-12 13:50:40|||||||||100
1620827460000|2021-05-12 13:51:00|8030|8019|8047|8020|8057|8029|8030|8019|300
1620827470000|2021-05-12 13:51:10|8052|8027|8054|8027|8066|8032|8052|8027|0
1620827480000|2021-05-12 13:51:20|8052|8028|8051|8029|8055|8029|8046|8027|0
1620827490000|2021-05-12 13:51:30|8050|8030|8049|8030|8050|8032|8041|8028|100
1620827500000|2021-05-12 13:51:40|8046|8028|8060|8037|8062|8042|8042|8027|200
1620827510000|2021-05-12 13:51:50|8056|8036|8053|8044|8062|8044|8053|8036|1200
1620827520000|2021-05-12 13:52:00|8060|8042|8062|8045|8062|8045|8060|8042|0
1620827530000|2021-05-12 13:52:10|8072|8054|8088|8059|8088|8059|8071|8052|200
1620827540000|2021-05-12 13:52:20|8080|8060|8077|8059|8082|8060|8075|8059|0
1620827550000|2021-05-12 13:52:30|8078|8060|8076|8059|8078|8060|8076|8059|0
1620827560000|2021-05-12 13:52:40|8077|8061|8076|8061|8078|8062|8076|8061|0
1620827570000|2021-05-12 13:52:50|8071|8050|8056|8046|8071|8050|8056|8044|600
1620827580000|2021-05-12 13:53:00|8054|8034|8047|8031|8054|8034|8047|8029|0
1620827590000|2021-05-12 13:53:10|8048|8033|8064|8035|8065|8039|8048|8033|317
1620827600000|2021-05-12 13:53:20|8063|8034|8046|8031|8063|8034|8046|8020|103
1620827610000|2021-05-12 13:53:30|8053||8044||8053||8044||0
1620827620000|2021-05-12 13:53:40|8049|8032|8065|8045|8066|8045|8045|8031|200
1620827630000|2021-05-12 13:53:50|8062|8046|8065|8042|8065|8046|8059|8038|0
1620827640000|2021-05-12 13:54:00|8060||8061||8061||8057||0
1620827650000|2021-05-12 13:54:10|8055||8058||8062||8055||0
1620827660000|2021-05-12 13:54:20|8054|8041|8048|8033|8054|8041|8048|8031|300
1620827670000|2021-05-12 13:54:30|8049|8034|8048|8034|8049|8034|8048|8033|0
1620827680000|2021-05-12 13:54:40|8047|8031|8046|8028|8047|8031|8032|8021|200
1620827690000|2021-05-12 13:54:50|8045|8029|8029|8019|8047|8029|8029|8018|200
1620827700000|2021-05-12 13:55:00|8039|8021|8035|8019|8040|8021|8029|8016|0
1620827710000|2021-05-12 13:55:10||8020||8020||8020||8020|0
1620827720000|2021-05-12 13:55:20|8041|8021|8062|8045|8062|8045|8041|8021|200
1620827730000|2021-05-12 13:55:30|8059|8046|8056|8039|8060|8049|8056|8033|200
1620827740000|2021-05-12 13:55:40|8057||8057||8057||8056||0
1620827750000|2021-05-12 13:55:50|8056|8038|8056|8040|8056|8040|8054|8033|0
1620827760000|2021-05-12 13:56:00|8059|8033|8062|8044|8062|8050|8059|8033|100
1620827770000|2021-05-12 13:56:10||8046||8047||8047||8046|0
1620827780000|2021-05-12 13:56:20|8065|8055|8082|8062|8082|8062|8062|8049|200
1620827790000|2021-05-12 13:56:30|8081|8064|8076|8051|8090|8068|8076|8051|100
1620827800000|2021-05-12 13:56:40|8075|8053|8072|8055|8075|8056|8072|8053|0
1620827810000|2021-05-12 13:56:50|8071|8057|8071|8057|8075|8057|8071|8057|0
1620827820000|2021-05-12 13:57:00|8062|8041|8070|8052|8070|8052|8058|8041|400
1620827830000|2021-05-12 13:57:10|8069|8054|8079|8064|8079|8064|8064|8052|1000
1620827840000|2021-05-12 13:57:20|8087|8072|8073|8054|8095|8074|8073|8052|700
1620827850000|2021-05-12 13:57:30|8081|8060|8086|8064|8087|8064|8080|8060|0
1620827860000|2021-05-12 13:57:40|8085|8052|8075|8061|8085|8061|8071|8052|0
1620827870000|2021-05-12 13:57:50|8076|8053|8071|8054|8078|8056|8071|8050|0
1620827880000|2021-05-12 13:58:00|8077||8070||8077||8070||0
1620827890000|2021-05-12 13:58:10||8051||8051||8051||8051|0
1620827900000|2021-05-12 13:58:20|||||||||100
1620827910000|2021-05-12 13:58:30||8053||8053||8053||8053|0
1620827960000|2021-05-12 13:59:20|||||||||120
1620827990000|2021-05-12 13:59:50|8080|8057|8078|8062|8080|8063|8077|8057|200
1620828010000|2021-05-12 14:00:10|8076|8065|8067|8052|8077|8065|8067|8052|200
1620828020000|2021-05-12 14:00:20|8066||8066||8066||8066||0
1620828030000|2021-05-12 14:00:30|8065|8044|8061|8044|8065|8049|8059|8044|100
1620828040000|2021-05-12 14:00:40|8060|8034|8045|8026|8060|8034|8045|8024|0
1620828050000|2021-05-12 14:00:50|8044|8020|8037|8023|8044|8024|8036|8020|100
1620828060000|2021-05-12 14:01:00|8038|8024|8037|8022|8038|8024|8035|8017|0
1620828070000|2021-05-12 14:01:10|8038|8025|8051|8034|8051|8035|8038|8025|400
1620828080000|2021-05-12 14:01:20|8042|8022|8050|8026|8050|8026|8042|8022|0
1620828090000|2021-05-12 14:01:30||8028||8029||8029||8028|0
1620828100000|2021-05-12 14:01:40|8044|8030|8051|8033|8051|8033|8044|8030|0
1620828110000|2021-05-12 14:01:50|8052|8034|8052|8037|8052|8037|8051|8034|0
1620828120000|2021-05-12 14:02:00|8061|8044|8062|8056|8062|8056|8060|8038|100
1620828130000|2021-05-12 14:02:10||8045||8050||8050||8045|0
1620828140000|2021-05-12 14:02:20|8059|8048|8060|8047|8062|8050|8059|8047|500
1620828150000|2021-05-12 14:02:30|8062|8048|8070|8050|8073|8051|8062|8048|500
1620828160000|2021-05-12 14:02:40||8051||8053||8053||8051|100
1620828170000|2021-05-12 14:02:50|8069|8054|8070|8061|8071|8066|8065|8054|2543
1620828180000|2021-05-12 14:03:00|8069|8054|8061|8052|8069|8057|8060|8052|0
1620828190000|2021-05-12 14:03:10|8058|8046|8054|8042|8061|8048|8054|8037|300
1620828200000|2021-05-12 14:03:20|8053|8041|8053|8037|8053|8041|8052|8037|100
1620828210000|2021-05-12 14:03:30||8041||8041||8042||8041|100
1620828220000|2021-05-12 14:03:40|8055|8048|8049|8041|8057|8048|8049|8041|700
1620828230000|2021-05-12 14:03:50|8048|8044|8057|8042|8057|8044|8048|8042|200
1620828240000|2021-05-12 14:04:00|8056|8047|8066|8054|8070|8054|8056|8047|300
1620828250000|2021-05-12 14:04:10|8072|8056|8072|8060|8072|8062|8068|8056|0
1620828260000|2021-05-12 14:04:20|8071|8059|8065|8047|8072|8059|8060|8044|100
1620828270000|2021-05-12 14:04:30|8072|8048|8052|8039|8072|8049|8052|8034|100
1620828280000|2021-05-12 14:04:40||8035||8039||8039||8035|0
1620828310000|2021-05-12 14:05:10|8051|8040|8071|8057|8071|8057|8051|8040|100
1620828320000|2021-05-12 14:05:20|8070|8055|8083|8064|8083|8064|8068|8055|400
1620828330000|2021-05-12 14:05:30|8081|8065|8096|8087|8096|8087|8080|8065|400
1620828340000|2021-05-12 14:05:40|8095|8083|8090|8080|8096|8087|8087|8080|1437
1620828350000|2021-05-12 14:05:50|8084|8075|8084|8068|8084|8075|8080|8066|400
1620828360000|2021-05-12 14:06:00|8082|8069|8082|8068|8084|8069|8079|8068|0
1620828370000|2021-05-12 14:06:10|8079|8069|8082|8068|8084|8077|8071|8057|1200
1620828380000|2021-05-12 14:06:20|8083|8069|8080|8064|8083|8069|8080|8064|0
1620828390000|2021-05-12 14:06:30|8079|8067|8078|8065|8079|8067|8078|8064|0
1620828400000|2021-05-12 14:06:40|8079|8064|8078|8066|8079|8066|8078|8064|0
1620828410000|2021-05-12 14:06:50||8067||8068||8068||8067|0
1620828420000|2021-05-12 14:07:00|||||||||200
1620828430000|2021-05-12 14:07:10|8079|8069|8093|8075|8093|8079|8079|8069|300
1620828440000|2021-05-12 14:07:20|8087|8074|8081|8067|8093|8079|8081|8067|914
1620828450000|2021-05-12 14:07:30||8068||8067||8068||8067|0
1620828460000|2021-05-12 14:07:40|8080|8068|8080|8070|8080|8070|8080|8067|0
1620828470000|2021-05-12 14:07:50|8081|8071|8081|8071|8081|8071|8081|8071|1207
1620828490000|2021-05-12 14:08:10|8080|8073|8081|8072|8081|8078|8080|8071|940
1620828500000|2021-05-12 14:08:20|||||||||680
1620828510000|2021-05-12 14:08:30|8093|8078|8087|8076|8093|8079|8086|8072|900
1620828530000|2021-05-12 14:08:50|8084|8075|8077|8070|8084|8075|8077|8069|1700
1620828540000|2021-05-12 14:09:00|8078|8071|8078|8070|8078|8071|8078|8070|200
1620828550000|2021-05-12 14:09:10|8077|8067|8071|8053|8077|8067|8071|8053|300
1620828570000|2021-05-12 14:09:30||8054||8054||8054||8053|0
1620828580000|2021-05-12 14:09:40|8078|8053|8078|8070|8078|8070|8071|8053|900
1620828590000|2021-05-12 14:09:50|8076|8075|8088|8078|8088|8078|8076|8075|300
1620828610000|2021-05-12 14:10:10|8087|8081|8088|8083|8088|8084|8081|8078|2632
1620828620000|2021-05-12 14:10:20|8085|8078|8103|8094|8103|8101|8085|8078|1316
1620828630000|2021-05-12 14:10:30|8102|8095|8114|8101|8114|8101|8098|8095|500
1620828640000|2021-05-12 14:10:40|8116|8102|8103|8096|8116|8102|8103|8096|0
1620828650000|2021-05-12 14:10:50|8107|8097|8095|8084|8107|8097|8095|8084|500
1620828660000|2021-05-12 14:11:00|8094|8076|8092|8079|8094|8079|8092|8076|0
1620828670000|2021-05-12 14:11:10|8093|8080|8089|8080|8093|8080|8089|8079|200
1620828680000|2021-05-12 14:11:20|8091|8079|8092|8079|8092|8080|8090|8079|0
1620828690000|2021-05-12 14:11:30|8091|8080|8090|8079|8092|8080|8090|8079|0
1620828700000|2021-05-12 14:11:40|8089|8080|8089|8079|8089|8080|8089|8079|100
1620828710000|2021-05-12 14:11:50|8087|8069|8082|8069|8087|8069|8082|8069|100
1620828720000|2021-05-12 14:12:00|8081|8072|8072|8063|8082|8072|8071|8060|200
1620828730000|2021-05-12 14:12:10|8076|8062|8076|8062|8076|8065|8069|8062|0
1620828740000|2021-05-12 14:12:20|8075|8063|8082|8066|8082|8071|8074|8063|200
1620828750000|2021-05-12 14:12:30|8081|8064|8080|8066|8082|8068|8079|8064|100
1620828760000|2021-05-12 14:12:40|8079|8067|8075|8063|8079|8067|8075|8062|0
1620828770000|2021-05-12 14:12:50|8070|8062|8064|8050|8070|8062|8064|8050|699
1620828780000|2021-05-12 14:13:00|8069|8051|8072|8059|8076|8060|8069|8050|200
1620828790000|2021-05-12 14:13:10|8071|8060|8072|8059|8072|8060|8071|8058|0
1620828800000|2021-05-12 14:13:20|8071|8058|8072|8058|8072|8061|8069|8058|0
1620828810000|2021-05-12 14:13:30|8070||8072||8072||8070||0
1620828820000|2021-05-12 14:13:40|8070|8060|8068|8058|8070|8061|8068|8058|0
1620828830000|2021-05-12 14:13:50|8067||8067||8067||8065||100
1620828840000|2021-05-12 14:14:00|8070|8059|8067|8058|8080|8067|8067|8058|1200
1620828850000|2021-05-12 14:14:10|8071|8059|8073|8062|8073|8063|8069|8058|600
1620828860000|2021-05-12 14:14:20|8072|8063|8073|8058|8073|8063|8072|8058|0
1620828870000|2021-05-12 14:14:30||8059||8059||8059||8058|0
1620828880000|2021-05-12 14:14:40|8071|8058|8070|8058|8071|8061|8070|8058|0
1620828890000|2021-05-12 14:14:50|8073|8059|8073|8059|8073|8059|8069|8058|0
1620828900000|2021-05-12 14:15:00|8069|8058|8073|8058|8073|8061|8069|8058|0
1620828910000|2021-05-12 14:15:10|8072|8059|8073|8060|8073|8060|8071|8058|100
1620828920000|2021-05-12 14:15:20|8060|8058|8073|8058|8073|8061|8060|8058|391
1620828930000|2021-05-12 14:15:30|8071|8059|8069|8058|8073|8059|8069|8058|0
1620828940000|2021-05-12 14:15:40|8070|8059|8068|8058|8070|8059|8068|8058|0
1620828950000|2021-05-12 14:15:50|8070|8059|8068|8058|8070|8059|8068|8058|200
1620828960000|2021-05-12 14:16:00|8066|8056|8063|8055|8066|8056|8063|8055|300
1620828980000|2021-05-12 14:16:20|8076|8060|8072|8058|8076|8062|8072|8056|900
1620828990000|2021-05-12 14:16:30|8071|8057|8065|8057|8071|8058|8065|8055|0
1620829000000|2021-05-12 14:16:40|8072|8056|8064|8049|8072|8056|8055|8045|1166
1620829010000|2021-05-12 14:16:50|8063|8048|8064|8052|8064|8053|8062|8048|200
1620829030000|2021-05-12 14:17:10|8063|8049|8054|8045|8063|8049|8054|8045|400
1620829040000|2021-05-12 14:17:20|8055||8055||8055||8054||300
1620829050000|2021-05-12 14:17:30|||||||||100
1620829060000|2021-05-12 14:17:40|8053|8040|8044|8032|8053|8040|8044|8032|1100
1620829070000|2021-05-12 14:17:50|8046||8046||8046||8046||0
1620829080000|2021-05-12 14:18:00|8043|8033|8043|8030|8043|8033|8041|8030|200
1620829100000|2021-05-12 14:18:20|8049|8034|8050|8035|8057|8041|8049|8032|500
1620829110000|2021-05-12 14:18:30|8051|8036|8053|8033|8053|8036|8050|8033|0
1620829120000|2021-05-12 14:18:40|8049|8032|8041|8025|8053|8036|8041|8025|0
1620829130000|2021-05-12 14:18:50|8046|8027|8038|8023|8046|8027|8038|8023|0
1620829140000|2021-05-12 14:19:00|8040|8024|8036|8022|8040|8024|8035|8022|0
1620829150000|2021-05-12 14:19:10|8035|8023|8036|8020|8036|8023|8035|8020|0
1620829160000|2021-05-12 14:19:20|8035|8022|8035|8022|8035|8022|8035|8022|400
1620829170000|2021-05-12 14:19:30|8034|8023|8031|8020|8035|8025|8031|8020|100
1620829180000|2021-05-12 14:19:40|8030|8019|8030|8015|8030|8019|8022|8012|500
1620829190000|2021-05-12 14:19:50|8029|8016|8028|8017|8030|8017|8027|8015|0
1620829200000|2021-05-12 14:20:00|8021|8016|8018|8005|8021|8016|8017|8005|300
1620829210000|2021-05-12 14:20:10|8021|8006|8021|8006|8021|8009|8018|8005|0
1620829220000|2021-05-12 14:20:20|8018|8007|8016|8006|8018|8008|8015|8005|0
1620829230000|2021-05-12 14:20:30|8017|8005|8016|8006|8017|8006|8016|8005|0
1620829240000|2021-05-12 14:20:40|8017|8005|8021|8010|8021|8013|8016|8005|400
1620829250000|2021-05-12 14:20:50|8018|8011|8016|8006|8018|8013|8014|8005|400
1620829260000|2021-05-12 14:21:00|8018|8007|8013|8006|8027|8020|8013|8005|2648
1620829270000|2021-05-12 14:21:10|8011|8005|8020|8013|8028|8013|8011|8005|300
1620829280000|2021-05-12 14:21:20|8019|8012|8019|8006|8019|8012|8019|8006|100
1620829300000|2021-05-12 14:21:40||8012||8012||8012||8012|100
1620829310000|2021-05-12 14:21:50|8020|8016|8029|8016|8029|8016|8020|8013|500
1620829320000|2021-05-12 14:22:00|8027|8015|8029|8015|8029|8016|8027|8015|100
1620829330000|2021-05-12 14:22:10|8026|8016|8029|8016|8029|8016|8026|8015|126
1620829340000|2021-05-12 14:22:20|8026|8015|8029|8015|8029|8016|8024|8015|0
1620829360000|2021-05-12 14:22:40|8023|8012|8017|8007|8023|8012|8010|8005|900
1620829370000|2021-05-12 14:22:50|8013|8005|8006|8001|8016|8005|8006|8000|4960
1620829380000|2021-05-12 14:23:00|8004|8000|8000|7995|8004|8000|7998|7994|450
1620829390000|2021-05-12 14:23:10|7999|7984|7993|7982|7999|7991|7993|7982|300
1620829400000|2021-05-12 14:23:20|7997|7983|7997|7984|7997|7984|7997|7983|0
1620829410000|2021-05-12 14:23:30||7985||7987||7990||7985|0
1620829430000|2021-05-12 14:23:50|7996|7988|7999|7990|8000|7994|7996|7988|200
1620829440000|2021-05-12 14:24:00|8000|7996|7998|7990|8000|7996|7998|7990|200
1620829450000|2021-05-12 14:24:10|7997|7991|7992|7985|7998|7991|7992|7980|300
1620829460000|2021-05-12 14:24:20|7991|7980|7986|7980|7992|7987|7986|7980|600
1620829470000|2021-05-12 14:24:30|7985|7968|7985|7969|7985|7969|7980|7968|100
1620829480000|2021-05-12 14:24:40|7979|7968|7985|7970|7985|7973|7979|7968|0
1620829490000|2021-05-12 14:24:50||7973||7969||7974||7969|0
1620829500000|2021-05-12 14:25:00||7976||7976||7976||7976|100
1620829510000|2021-05-12 14:25:10|7990|7983|7994|7983|7994|7985|7990|7982|100
1620829520000|2021-05-12 14:25:20||7984||7983||7984||7983|0
1620829530000|2021-05-12 14:25:30||7984||7979||7984||7979|0
1620829540000|2021-05-12 14:25:40|7993|7981|7993|7978|7993|7981|7991|7976|2000
1620829550000|2021-05-12 14:25:50|7989|7980|7962|7950|7989|7981|7962|7950|2029
1620829560000|2021-05-12 14:26:00|7959|7951|7948|7938|7959|7951|7948|7938|500
1620829570000|2021-05-12 14:26:10|7949|7940|7959|7949|7959|7949|7949|7940|600
1620829580000|2021-05-12 14:26:20|7957|7944|7952|7941|7959|7945|7952|7940|325
1620829590000|2021-05-12 14:26:30|7951|7940|7958|7950|7970|7952|7951|7940|3183
1620829600000|2021-05-12 14:26:40|7957|7951|7954|7941|7957|7951|7949|7940|711
1620829610000|2021-05-12 14:26:50|7949||7954||7954||7949||0
1620829620000|2021-05-12 14:27:00|7949|7942|7948|7940|7953|7942|7944|7940|884
1620829630000|2021-05-12 14:27:10|7949|7945|7954|7945|7954|7945|7948|7945|600
1620829640000|2021-05-12 14:27:20|7950|7946|7957|7946|7967|7954|7950|7945|1500
1620829650000|2021-05-12 14:27:30|7951|7945|7949|7941|7961|7945|7949|7940|100
1620829660000|2021-05-12 14:27:40|7960|7942|7949|7941|7960|7942|7947|7941|0
1620829670000|2021-05-12 14:27:50|7948||7948||7954||7948||0
1620829680000|2021-05-12 14:28:00|||||||||100
1620829690000|2021-05-12 14:28:10|7946|7940|7948|7942|7948|7942|7943|7940|3181
1620829700000|2021-05-12 14:28:20|7958|7946|7955|7945|7959|7948|7950|7945|940
1620829710000|2021-05-12 14:28:30|7950|7946|7954|7947|7955|7948|7950|7946|600
1620829720000|2021-05-12 14:28:40|7953|7945|7948|7942|7953|7945|7948|7942|300
1620829730000|2021-05-12 14:28:50|7950|7944|7950|7942|7953|7944|7949|7942|220
1620829740000|2021-05-12 14:29:00|7949||7949||7950||7949||0
1620829750000|2021-05-12 14:29:10|7948|7940|7936|7928|7948|7941|7936|7928|5162
1620829760000|2021-05-12 14:29:20|7935|7925|7942|7932|7942|7932|7932|7925|800
1620829770000|2021-05-12 14:29:30|7940|7933|7942|7932|7942|7936|7940|7932|100
1620829780000|2021-05-12 14:29:40||7933||7934||7934||7933|0
1620829790000|2021-05-12 14:29:50|7941|7932|7938|7929|7941|7932|7932|7929|400
1620829800000|2021-05-12 14:30:00|7937|7925|7932|7917|7937|7925|7928|7910|300
1620829810000|2021-05-12 14:30:10|7938|7925|7938|7925|7938|7925|7938|7925|0
1620829820000|2021-05-12 14:30:20|7936|7924|7936|7919|7936|7924|7923|7909|300
1620829830000|2021-05-12 14:30:30|7934|7920|7934|7921|7934|7921|7934|7920|0
1620829840000|2021-05-12 14:30:40|7942|7923|7942|7932|7942|7935|7942|7923|300
1620829850000|2021-05-12 14:30:50|7937|7927|7940|7925|7942|7927|7937|7921|0
1620829860000|2021-05-12 14:31:00|7939|7926|7940|7927|7940|7929|7938|7926|100
1620829870000|2021-05-12 14:31:10|7938|7924|7937|7924|7938|7924|7937|7924|0
1620829880000|2021-05-12 14:31:20|7938|7918|7927|7918|7938|7919|7927|7918|100
1620829890000|2021-05-12 14:31:30|7928|7919|7928|7919|7928|7919|7927|7911|0
1620829900000|2021-05-12 14:31:40|7927|7913|7927|7913|7927|7920|7927|7913|216
1620829910000|2021-05-12 14:31:50|7926|7911|7923|7911|7926|7911|7923|7910|0
1620829920000|2021-05-12 14:32:00|7922|7915|7920|7910|7923|7915|7919|7909|1200
1620829930000|2021-05-12 14:32:10|7917|7911|7921|7911|7921|7911|7917|7911|100
1620829940000|2021-05-12 14:32:20|7919|7910|7921|7910|7921|7910|7919|7910|0
1620829960000|2021-05-12 14:32:40|7916|7909|7912|7901|7916|7909|7912|7900|576
1620829970000|2021-05-12 14:32:50|7913||7911||7913||7911||0
1620829990000|2021-05-12 14:33:10|7910|7900|7899|7890|7911|7900|7899|7890|644
1620830000000|2021-05-12 14:33:20|7900|7895|7911|7900|7911|7900|7900|7895|1300
1620830010000|2021-05-12 14:33:30|7916|7899|7914|7900|7916|7900|7914|7899|100
1620830020000|2021-05-12 14:33:40|7910|7904|7910|7902|7910|7906|7910|7901|1573
1620830030000|2021-05-12 14:33:50|7909|7903|7911|7898|7911|7903|7905|7898|100
1620830040000|2021-05-12 14:34:00|7912|7899|7913|7899|7913|7899|7907|7898|0
1620830050000|2021-05-12 14:34:10|7922|7902|7922|7903|7922|7903|7922|7902|0
1620830060000|2021-05-12 14:34:20||7902||7902||7902||7902|0
1620830070000|2021-05-12 14:34:30|7912|7901|7917|7903|7917|7903|7910|7901|0
1620830080000|2021-05-12 14:34:40|7911|7902|7911|7902|7917|7903|7911|7901|0
1620830090000|2021-05-12 14:34:50|7910|7901|7911|7901|7911|7903|7909|7901|0
1620830100000|2021-05-12 14:35:00|7916|7905|7917|7903|7918|7910|7914|7901|700
1620830110000|2021-05-12 14:35:10|7921|7904|7914|7904|7921|7905|7914|7903|0
1620830120000|2021-05-12 14:35:20|7918|7905|7918|7904|7918|7905|7913|7903|100
1620830140000|2021-05-12 14:35:40|||||||||100
1620830150000|2021-05-12 14:35:50|7922|7905|7919|7910|7924|7911|7919|7905|200
1620830160000|2021-05-12 14:36:00|7921|7909|7921|7909|7924|7912|7919|7909|250
1620830170000|2021-05-12 14:36:10|7920|7911|7919|7912|7920|7912|7919|7910|100
1620830180000|2021-05-12 14:36:20|7920|7911|7925|7914|7925|7921|7919|7910|1067
1620830190000|2021-05-12 14:36:30|7926||7926||7926||7926||100
1620830200000|2021-05-12 14:36:40||7917||7918||7918||7917|500
1620830210000|2021-05-12 14:36:50|7928|7923|7929|7922|7935|7923|7926|7918|100
1620830220000|2021-05-12 14:37:00|7928||7928||7928||7928||300
1620830230000|2021-05-12 14:37:10|7927|7918|7931|7921|7934|7921|7924|7916|700
1620830240000|2021-05-12 14:37:20|7933|7926|7935|7926|7935|7926|7933|7926|500
1620830250000|2021-05-12 14:37:30|7937|7927|7945|7932|7945|7935|7937|7927|300
1620830260000|2021-05-12 14:37:40|7944|7933|7940|7932|7944|7936|7939|7932|0
1620830270000|2021-05-12 14:37:50||7933||7934||7934||7933|0
1620830280000|2021-05-12 14:38:00|7937|7932|7939|7926|7948|7938|7937|7926|900
1620830290000|2021-05-12 14:38:10|7940|7928|7931|7922|7940|7928|7931|7922|250
1620830300000|2021-05-12 14:38:20|7932|7923|7931|7923|7932|7923|7931|7923|0
1620830310000|2021-05-12 14:38:30|7929||7929||7929||7929||0
1620830320000|2021-05-12 14:38:40|7932||7929||7932||7929||0
1620830330000|2021-05-12 14:38:50|7928|7922|7931|7920|7931|7922|7923|7917|1761
1620830340000|2021-05-12 14:39:00|7929|7919|7921|7917|7931|7919|7921|7917|100
1620830350000|2021-05-12 14:39:10|7922|7913|7922|7914|7922|7914|7917|7909|100
1620830370000|2021-05-12 14:39:30|7924|7920|7930|7918|7932|7928|7924|7918|436
1620830380000|2021-05-12 14:39:40|7931|7921|7936|7923|7937|7928|7931|7921|200
1620830390000|2021-05-12 14:39:50|7934|7922|7931|7921|7934|7922|7930|7921|1109
1620830400000|2021-05-12 14:40:00|7930|7917|7933|7923|7933|7923|7926|7917|300
1620830410000|2021-05-12 14:40:10|7931|7924|7924|7915|7931|7924|7924|7915|100
1620830420000|2021-05-12 14:40:20|7923|7914|7923|7908|7923|7914|7923|7908|100
1620830430000|2021-05-12 14:40:30|7919|7909|7919|7908|7919|7909|7919|7908|0
1620830440000|2021-05-12 14:40:40||7909||7909||7909||7904|0
1620830450000|2021-05-12 14:40:50|7918|7904|7918|7905|7918|7909|7917|7904|0
1620830460000|2021-05-12 14:41:00||7906||7906||7909||7905|0
1620830470000|2021-05-12 14:41:10||7909||7906||7909||7906|100
1620830480000|2021-05-12 14:41:20|7917|7909|7917|7906|7917|7909|7917|7906|100
1620830490000|2021-05-12 14:41:30|7916|7909|7916|7907|7917|7910|7915|7907|100
1620830500000|2021-05-12 14:41:40|7915||7915||7916||7914||0
1620830510000|2021-05-12 14:41:50|7916|7908|7916|7910|7916|7912|7912|7908|1300
1620830520000|2021-05-12 14:42:00|7918|7909|7924|7914|7927|7918|7918|7909|1100
1620830530000|2021-05-12 14:42:10|7927|7915|7927|7915|7927|7916|7924|7914|0
1620830540000|2021-05-12 14:42:20|7924||7927||7927||7924||0
1620830550000|2021-05-12 14:42:30|7924||7924||7927||7924||0
1620830560000|2021-05-12 14:42:40|7923|7914|7922|7915|7923|7915|7920|7914|200
1620830570000|2021-05-12 14:42:50|7923||7923||7923||7922||0
1620830580000|2021-05-12 14:43:00|7922|7916|7927|7922|7927|7922|7921|7916|400
1620830600000|2021-05-12 14:43:20|7923|7919|7927|7920|7927|7920|7921|7914|300
1620830610000|2021-05-12 14:43:30|7925|7916|7927|7920|7927|7920|7925|7916|400
1620830620000|2021-05-12 14:43:40|7928|7921|7933|7921|7933|7923|7928|7920|4550
1620830630000|2021-05-12 14:43:50|7929||7929||7929||7929||0
1620830640000|2021-05-12 14:44:00|7933|7922|7933|7924|7933|7924|7933|7922|648
1620830650000|2021-05-12 14:44:10|7932|7922|7922|7916|7932|7922|7922|7914|500
1620830660000|2021-05-12 14:44:20|7923|7915|7923|7914|7923|7915|7922|7914|100
1620830670000|2021-05-12 14:44:30|7922|7915|7923|7914|7923|7915|7922|7914|0
1620830680000|2021-05-12 14:44:40|7924|7915|7932|7915|7932|7922|7924|7914|100
1620830690000|2021-05-12 14:44:50|7927|7917|7929|7915|7932|7917|7927|7914|100
1620830700000|2021-05-12 14:45:00|7926|7914|7926|7915|7926|7916|7926|7914|0
1620830710000|2021-05-12 14:45:10|7925|7914|7920|7909|7925|7914|7916|7909|700
1620830720000|2021-05-12 14:45:20||7910||7909||7910||7909|0
1620830730000|2021-05-12 14:45:30|7925|7911|7933|7925|7938|7925|7925|7911|800
1620830740000|2021-05-12 14:45:40|7928|7921|7933|7919|7933|7921|7928|7918|100
1620830750000|2021-05-12 14:45:50|7932|7920|7923|7913|7933|7920|7920|7913|100
1620830760000|2021-05-12 14:46:00|7927|7914|7926|7912|7927|7914|7920|7910|100
1620830770000|2021-05-12 14:46:10|7925|7910|7920|7910|7925|7911|7920|7910|100
1620830780000|2021-05-12 14:46:20|7919|7909|7924|7909|7924|7910|7919|7909|0
1620830790000|2021-05-12 14:46:30|7922||7921||7922||7920||0
1620830800000|2021-05-12 14:46:40|7918|7910|7921|7909|7921|7910|7918|7909|120
1620830810000|2021-05-12 14:46:50||7910||7910||7911||7909|0
1620830820000|2021-05-12 14:47:00|7917|7909|7921|7912|7921|7912|7917|7909|900
1620830830000|2021-05-12 14:47:10||7910||7910||7910||7910|0
1620830840000|2021-05-12 14:47:20|||||||||600
1620830860000|2021-05-12 14:47:40||7911||7913||7913||7911|0
1620830870000|2021-05-12 14:47:50|7917|7914|7918|7911|7921|7914|7917|7910|0
1620830880000|2021-05-12 14:48:00|7920|7912|7921|7917|7926|7918|7920|7912|1300
1620830890000|2021-05-12 14:48:10|7926||7922||7926||7922||100
1620830900000|2021-05-12 14:48:20|7926|7918|7926|7924|7926|7924|7926|7918|1216
1620830910000|2021-05-12 14:48:30|7928|7922|7928|7922|7938|7925|7926|7922|200
1620830920000|2021-05-12 14:48:40|7927|7918|7928|7918|7928|7918|7923|7918|100
1620830930000|2021-05-12 14:48:50||7919||7918||7919||7918|0
1620830940000|2021-05-12 14:49:00|7925|7917|7920|7916|7925|7917|7920|7916|0
1620830950000|2021-05-12 14:49:10|7922|7917|7927|7917|7927|7918|7922|7917|100
1620830960000|2021-05-12 14:49:20|7922|7916|7922|7916|7922|7916|7917|7916|100
1620830970000|2021-05-12 14:49:30|7921|7914|7920|7912|7921|7914|7920|7912|650
1620830980000|2021-05-12 14:49:40|7919|7915|7926|7916|7926|7916|7918|7915|300
1620830990000|2021-05-12 14:49:50|7927|7914|7921|7912|7927|7918|7921|7912|550
1620831000000|2021-05-12 14:50:00|7920|7914|7921|7914|7921|7914|7920|7914|0
1620831010000|2021-05-12 14:50:10|7925|7918|7928|7919|7928|7919|7925|7918|100
1620831020000|2021-05-12 14:50:20|7927|7920|7925|7914|7928|7920|7923|7912|200
1620831030000|2021-05-12 14:50:30|7928|7913|7927|7914|7928|7914|7927|7912|0
1620831040000|2021-05-12 14:50:40|7928||7927||7928||7925||0
1620831050000|2021-05-12 14:50:50|7926|7912|7921|7913|7927|7914|7920|7912|0
1620831060000|2021-05-12 14:51:00|7923||7923||7923||7922||0
1620831070000|2021-05-12 14:51:10|7922||7923||7923||7922||0
1620831100000|2021-05-12 14:51:40|7922|7914|7922|7913|7922|7914|7921|7913|0
1620831110000|2021-05-12 14:51:50|7921|7914|7921|7914|7921|7914|7921|7914|0
1620831120000|2021-05-12 14:52:00|7920|7913|7921|7913|7921|7913|7920|7913|0
1620831130000|2021-05-12 14:52:10|7920||7920||7920||7920||0
1620831150000|2021-05-12 14:52:30|||||||||100
1620831170000|2021-05-12 14:52:50|7919|7912|7915|7906|7919|7912|7913|7905|2011
1620831180000|2021-05-12 14:53:00|7914|7908|7913|7905|7914|7908|7908|7905|700
1620831190000|2021-05-12 14:53:10|7912|7907|7912|7908|7912|7908|7912|7907|120
1620831220000|2021-05-12 14:53:40|7911|7907|7911|7907|7911|7907|7911|7907|200
1620831230000|2021-05-12 14:53:50|7910|7905|7911|7905|7911|7908|7907|7905|400
1620831240000|2021-05-12 14:54:00||7907||7907||7907||7907|0
1620831250000|2021-05-12 14:54:10|7912|7908|7915|7909|7915|7912|7911|7907|1375
1620831260000|2021-05-12 14:54:20|7914||7915||7915||7914||0
1620831270000|2021-05-12 14:54:30|7914|7907|7912|7907|7914|7907|7912|7907|0
1620831280000|2021-05-12 14:54:40|7908|7905|7905|7900|7912|7905|7904|7900|11997
1620831290000|2021-05-12 14:54:50|7912|7901|7912|7905|7912|7905|7912|7901|600
1620831300000|2021-05-12 14:55:00|7910|7906|7912|7905|7912|7908|7910|7905|514
1620831320000|2021-05-12 14:55:20|||||||||100
1620831340000|2021-05-12 14:55:40|7908|7904|7897|7890|7908|7904|7897|7890|1536
1620831350000|2021-05-12 14:55:50|7894||7894||7894||7894||100
1620831360000|2021-05-12 14:56:00|7893|7887|7897|7892|7897|7892|7890|7887|970
1620831370000|2021-05-12 14:56:10|7896|7887|7894|7887|7896|7887|7894|7887|300
1620831380000|2021-05-12 14:56:20|7897|7892|7897|7890|7897|7892|7896|7890|0
1620831390000|2021-05-12 14:56:30||7892||7890||7892||7890|0
1620831400000|2021-05-12 14:56:40||7888||7888||7890||7888|100
1620831410000|2021-05-12 14:56:50||7887||7887||7887||7887|120
1620831420000|2021-05-12 14:57:00|7896||7896||7896||7896||250
1620831430000|2021-05-12 14:57:10|7897|7890|7909|7894|7909|7902|7897|7890|4994
1620831440000|2021-05-12 14:57:20|7905|7895|7905|7895|7905|7895|7905|7895|0
1620831460000|2021-05-12 14:57:40|7908|7896|7908|7900|7908|7900|7904|7896|200
1620831470000|2021-05-12 14:57:50|7909|7901|7917|7910|7917|7910|7908|7901|1500
1620831480000|2021-05-12 14:58:00|7915|7908|7912|7895|7917|7908|7912|7895|200
1620831490000|2021-05-12 14:58:10|7911|7899|7911|7901|7911|7901|7911|7899|0
1620831510000|2021-05-12 14:58:30|7907||7907||7907||7907||0
1620831520000|2021-05-12 14:58:40|7904|7900|7904|7900|7904|7900|7904|7900|300
1620831530000|2021-05-12 14:58:50|7907|7902|7910|7901|7915|7910|7907|7900|5300
1620831540000|2021-05-12 14:59:00|7911|7894|7910|7902|7912|7902|7905|7894|200
1620831550000|2021-05-12 14:59:10|7911|7903|7915|7906|7915|7908|7910|7903|3400
1620831560000|2021-05-12 14:59:20|||||||||100
1620831590000|2021-05-12 14:59:50|7914|7907|7919|7912|7919|7912|7914|7907|812
1620831600000|2021-05-12 15:00:00|7918|7913|7916|7904|7919|7913|7915|7904|300
1620831610000|2021-05-12 15:00:10|7917|7905|7918|7909|7918|7909|7915|7905|100
1620831620000|2021-05-12 15:00:20|7917|7910|7917|7909|7918|7910|7916|7909|0
1620831650000|2021-05-12 15:00:50|7919|7910|7923|7915|7923|7916|7919|7910|606
1620831660000|2021-05-12 15:01:00|||||||||100
1620831680000|2021-05-12 15:01:20|7927|7916|7943|7929|7943|7930|7927|7916|1200
1620831690000|2021-05-12 15:01:30|7942|7930|7942|7931|7943|7931|7939|7930|0
1620831700000|2021-05-12 15:01:40|7941||7941||7941||7941||100
1620831710000|2021-05-12 15:01:50|7942|7932|7942|7932|7942|7932|7942|7932|0
1620831720000|2021-05-12 15:02:00|7940|7933|7942|7933|7942|7933|7940|7933|0
1620831730000|2021-05-12 15:02:10|7941|7934|7942|7934|7942|7934|7941|7934|0
1620831750000|2021-05-12 15:02:30|7941|7933|7940|7934|7941|7934|7936|7933|500
1620831760000|2021-05-12 15:02:40|7941||7941||7941||7941||0
1620831770000|2021-05-12 15:02:50|7942|7935|7951|7941|7951|7947|7942|7935|6126
1620831780000|2021-05-12 15:03:00|7953|7942|7955|7946|7962|7953|7953|7942|770
1620831790000|2021-05-12 15:03:10|7957|7947|7941|7930|7957|7952|7941|7930|1900
1620831800000|2021-05-12 15:03:20|7940||7940||7940||7940||0
1620831810000|2021-05-12 15:03:30|7939|7928|7933|7919|7939|7928|7933|7919|200
1620831820000|2021-05-12 15:03:40|7930|7921|7946|7935|7949|7938|7929|7921|3550
1620831830000|2021-05-12 15:03:50|7945|7936|7938|7922|7945|7937|7933|7920|200
1620831840000|2021-05-12 15:04:00|7933|7920|7938|7921|7938|7922|7932|7920|0
1620831850000|2021-05-12 15:04:10|7935|7920|7932|7920|7938|7920|7932|7920|0
1620831860000|2021-05-12 15:04:20||7921||7920||7921||7920|100
1620831870000|2021-05-12 15:04:30||7921||7921||7922||7918|3000
1620831880000|2021-05-12 15:04:40|7938|7922|7938|7930|7938|7930|7938|7922|3300
1620831900000|2021-05-12 15:05:00||7932||7930||7932||7929|0
1620831910000|2021-05-12 15:05:10|7937||7938||7938||7937||0
1620831920000|2021-05-12 15:05:20|7947|7931|7951|7940|7951|7941|7947|7931|200
1620831930000|2021-05-12 15:05:30|7947|7941|7961|7950|7967|7951|7947|7941|500
1620831940000|2021-05-12 15:05:40|7962||7961||7967||7961||0
1620831950000|2021-05-12 15:05:50|7957|7948|7952|7944|7957|7948|7949|7943|700
1620831960000|2021-05-12 15:06:00|7950|7943|7951|7943|7952|7947|7950|7943|200
1620831970000|2021-05-12 15:06:10|7952||7952||7952||7951||0
1620831980000|2021-05-12 15:06:20|7951|7942|7952|7946|7952|7946|7951|7942|200
1620831990000|2021-05-12 15:06:30|7951|7947|7952|7948|7952|7950|7949|7947|1316
1620832000000|2021-05-12 15:06:40|7951|7946|7952|7943|7952|7946|7946|7943|300
1620832010000|2021-05-12 15:06:50|7946|7945|7949|7943|7955|7950|7946|7943|10621
1620832020000|2021-05-12 15:07:00|7952||7952||7952||7952||0
1620832040000|2021-05-12 15:07:20|7951|7942|7942|7933|7951|7942|7942|7933|100
1620832050000|2021-05-12 15:07:30|7941||7941||7941||7941||0
1620832060000|2021-05-12 15:07:40|7940||7941||7941||7940||0
1620832080000|2021-05-12 15:08:00||7934||7933||7934||7933|0
1620832100000|2021-05-12 15:08:20||7934||7935||7935||7934|700
1620832110000|2021-05-12 15:08:30|7942|7936|7942|7935|7942|7937|7942|7935|100
1620832120000|2021-05-12 15:08:40||7934||7936||7937||7934|0
1620832130000|2021-05-12 15:08:50||7933||7933||7933||7933|0
1620832140000|2021-05-12 15:09:00||7937||7937||7937||7937|0
1620832150000|2021-05-12 15:09:10|7941|7938|7951|7940|7951|7941|7938|7931|1000
1620832160000|2021-05-12 15:09:20|7950|7937|7951|7940|7951|7940|7950|7936|0
1620832170000|2021-05-12 15:09:30|7950|7941|7949|7940|7951|7944|7949|7940|0
1620832180000|2021-05-12 15:09:40|7950|7941|7959|7948|7959|7949|7949|7941|511
1620832190000|2021-05-12 15:09:50|7950|7949|7957|7946|7959|7950|7950|7946|609
1620832200000|2021-05-12 15:10:00|7954|7943|7947|7940|7957|7944|7947|7940|0
1620832210000|2021-05-12 15:10:10|7946|7939|7942|7933|7946|7939|7942|7932|1435
1620832220000|2021-05-12 15:10:20||7934||7934||7934||7934|0
1620832230000|2021-05-12 15:10:30|7941|7930|7936|7926|7941|7931|7936|7923|400
1620832250000|2021-05-12 15:10:50||7927||7928||7928||7927|0
1620832260000|2021-05-12 15:11:00||7931||7932||7932||7931|879
1620832270000|2021-05-12 15:11:10|7941|7933|7939|7932|7941|7936|7936|7932|400
1620832280000|2021-05-12 15:11:20|7942|7933|7942|7933|7942|7933|7942|7933|0
1620832290000|2021-05-12 15:11:30|7939|7931|7934|7928|7942|7931|7934|7928|430
1620832300000|2021-05-12 15:11:40||7927||7926||7927||7926|0
1620832320000|2021-05-12 15:12:00|7933|7930|7942|7932|7942|7932|7933|7922|400
1620832330000|2021-05-12 15:12:10|7941|7931|7942|7937|7942|7937|7941|7931|0
1620832340000|2021-05-12 15:12:20|7941|7939|7942|7933|7942|7939|7940|7933|2100
1620832350000|2021-05-12 15:12:30|7946|7938|7946|7937|7946|7943|7944|7935|200
1620832360000|2021-05-12 15:12:40|7945|7935|7946|7936|7946|7936|7943|7934|0
1620832370000|2021-05-12 15:12:50|7945|7932|7944|7936|7945|7936|7944|7932|100
1620832380000|2021-05-12 15:13:00|7945|7937|7952|7943|7954|7943|7944|7937|100
1620832390000|2021-05-12 15:13:10||7945||7945||7945||7945|0
1620832410000|2021-05-12 15:13:30||7946||7946||7946||7946|100
1620832420000|2021-05-12 15:13:40|7957|7947|7957|7951|7957|7952|7952|7947|0
1620832430000|2021-05-12 15:13:50|||||||||100
1620832450000|2021-05-12 15:14:10|7956|7952|7956|7949|7956|7952|7956|7949|320
1620832510000|2021-05-12 15:15:10||7951||7951||7951||7951|0
1620832520000|2021-05-12 15:15:20||7952||7951||7952||7951|100
1620832530000|2021-05-12 15:15:30||7952||7952||7952||7952|300
1620832540000|2021-05-12 15:15:40|7957|7953|7962|7956|7962|7956|7956|7953|1130
1620832550000|2021-05-12 15:15:50|7961|7952|7948|7941|7961|7952|7948|7941|800
1620832570000|2021-05-12 15:16:10|7947|7937|7944|7928|7947|7938|7941|7928|100
1620832580000|2021-05-12 15:16:20|7943|7935|7936|7928|7943|7936|7936|7928|0
1620832590000|2021-05-12 15:16:30|7938|7931|7936|7926|7938|7931|7936|7923|0
1620832600000|2021-05-12 15:16:40|7935|7925|7936|7927|7936|7927|7935|7925|0
1620832610000|2021-05-12 15:16:50|7938|7920|7932|7921|7938|7921|7932|7920|0
1620832620000|2021-05-12 15:17:00|7931|7919|7926|7914|7931|7921|7926|7914|300
1620832630000|2021-05-12 15:17:10|7925|7913|7926|7918|7926|7918|7925|7913|140
1620832650000|2021-05-12 15:17:30|7927|7919|7933|7927|7936|7931|7925|7919|42786
1620832660000|2021-05-12 15:17:40|7936|7931|7971|7960|7971|7960|7935|7931|14999
1620832670000|2021-05-12 15:17:50|7969|7962|7977|7968|7978|7968|7969|7962|200
1620832680000|2021-05-12 15:18:00|7983|7976|7995|7985|7998|7985|7981|7975|1957
1620832690000|2021-05-12 15:18:10|7994||7994||7994||7994||138
1620832700000|2021-05-12 15:18:20|7998|7986|8000|7993|8009|7993|7998|7985|400
1620832710000|2021-05-12 15:18:30|8005|7992|7999|7988|8005|7992|7994|7988|1000
1620832720000|2021-05-12 15:18:40|7998|7986|7993|7986|7998|7987|7988|7982|700
1620832730000|2021-05-12 15:18:50|7992|7982|7988|7972|7992|7982|7988|7969|0
1620832740000|2021-05-12 15:19:00|7987|7969|7979|7971|7987|7971|7972|7969|300
1620832750000|2021-05-12 15:19:10|7982||7977||7982||7977||0
1620832760000|2021-05-12 15:19:20|7980||7980||7980||7980||0
1620832770000|2021-05-12 15:19:30|7979|7973|7980|7973|7980|7973|7979|7973|0
1620832780000|2021-05-12 15:19:40|7979|7971|7974|7966|7979|7971|7973|7964|300
1620832790000|2021-05-12 15:19:50|7973||7973||7973||7973||0
1620832810000|2021-05-12 15:20:10|||||||||100
1620832850000|2021-05-12 15:20:50|7972|7964|7966|7962|7972|7964|7964|7959|400
1620832860000|2021-05-12 15:21:00|7965|7959|7966|7959|7966|7959|7965|7959|100
1620832870000|2021-05-12 15:21:10||7960||7960||7960||7960|300
1620832880000|2021-05-12 15:21:20||7961||7961||7961||7961|0
1620832900000|2021-05-12 15:21:40|7967|7962|7967|7961|7973|7964|7967|7960|600
1620832910000|2021-05-12 15:21:50||7959||7959||7959||7959|362
1620832920000|2021-05-12 15:22:00|7966||7966||7966||7966||0
1620832930000|2021-05-12 15:22:10|7965|7955|7949|7943|7965|7955|7947|7943|270
1620832940000|2021-05-12 15:22:20|||||||||150
1620832950000|2021-05-12 15:22:30|7950|7944|7950|7946|7950|7946|7950|7944|148
1620832970000|2021-05-12 15:22:50|7952|7947|7953|7946|7953|7948|7950|7946|200
1620832980000|2021-05-12 15:23:00|7952|7945|7950|7944|7952|7946|7949|7944|600
1620832990000|2021-05-12 15:23:10|7951||7951||7951||7951||0
1620833000000|2021-05-12 15:23:20|7950||7950||7950||7950||0
1620833030000|2021-05-12 15:23:50|||||||||190
1620833040000|2021-05-12 15:24:00|||||||||200
1620833050000|2021-05-12 15:24:10|7951|7948|7961|7952|7961|7952|7951|7948|600
1620833060000|2021-05-12 15:24:20|7971|7954|7967|7959|7973|7964|7965|7952|804
1620833070000|2021-05-12 15:24:30|7970||7970||7970||7969||100
1620833080000|2021-05-12 15:24:40|7967|7958|7967|7959|7970|7959|7967|7958|0
1620833090000|2021-05-12 15:24:50|7966|7952|7961|7952|7966|7952|7961|7952|100
1620833100000|2021-05-12 15:25:00|7960|7946|7957|7946|7960|7946|7957|7946|100
1620833110000|2021-05-12 15:25:10|7958|7950|7957|7950|7961|7950|7957|7946|0
1620833120000|2021-05-12 15:25:20||7946||7949||7949||7946|0
1620833130000|2021-05-12 15:25:30|7956|7950|7957|7948|7957|7950|7956|7948|0
1620833140000|2021-05-12 15:25:40|7956|7942|7948|7935|7956|7942|7948|7934|300
1620833150000|2021-05-12 15:25:50|7944|7934|7944|7934|7944|7934|7943|7934|0
1620833160000|2021-05-12 15:26:00|7943|7936|7943|7934|7943|7936|7942|7934|225
1620833180000|2021-05-12 15:26:20||7936||7934||7936||7934|0
1620833190000|2021-05-12 15:26:30|7947|7936|7948|7941|7948|7942|7947|7936|300
1620833200000|2021-05-12 15:26:40|||||||||100
1620833210000|2021-05-12 15:26:50|7947|7945|7948|7940|7948|7945|7942|7937|1656
1620833220000|2021-05-12 15:27:00|7947|7937|7945|7937|7948|7937|7942|7933|100
1620833230000|2021-05-12 15:27:10|7948|7939|7948|7939|7948|7939|7947|7939|100
1620833300000|2021-05-12 15:28:20|7944||7944||7944||7944||0
1620833310000|2021-05-12 15:28:30|7948|7940|7952|7948|7952|7948|7948|7940|500
1620833320000|2021-05-12 15:28:40|7951|7943|7960|7950|7962|7951|7951|7943|200
1620833330000|2021-05-12 15:28:50|7964|7951|7959|7951|7964|7951|7958|7951|0
1620833340000|2021-05-12 15:29:00|7958|7950|7959|7950|7960|7950|7955|7949|100
1620833350000|2021-05-12 15:29:10|7962||7957||7962||7956||0
1620833360000|2021-05-12 15:29:20|7952|7949|7957|7947|7957|7949|7945|7941|400
1620833370000|2021-05-12 15:29:30|7951|7941|7951|7942|7951|7942|7951|7941|100
1620833380000|2021-05-12 15:29:40||7941||7942||7942||7941|0
1620833390000|2021-05-12 15:29:50||7943||7943||7943||7943|0
1620833400000|2021-05-12 15:30:00|7950|7942|7950|7942|7950|7942|7950|7942|200
1620833420000|2021-05-12 15:30:20|7949|7941|7940|7930|7949|7941|7940|7930|1100
1620833430000|2021-05-12 15:30:30|7939|7931|7935|7930|7939|7931|7935|7930|100
1620833440000|2021-05-12 15:30:40|7939|7933|7929|7921|7939|7933|7929|7920|1075
1620833450000|2021-05-12 15:30:50|7937|7920|7938|7930|7938|7930|7937|7920|700
1620833460000|2021-05-12 15:31:00|7937|7926|7936|7926|7937|7927|7935|7925|0
1620833470000|2021-05-12 15:31:10|7935|7927|7934|7925|7936|7927|7934|7925|0
1620833480000|2021-05-12 15:31:20|7935|7926|7939|7932|7939|7932|7934|7925|200
1620833490000|2021-05-12 15:31:30|7938|7926|7936|7926|7938|7927|7934|7925|0
1620833500000|2021-05-12 15:31:40|7935|7927|7936|7925|7936|7927|7935|7925|0
1620833510000|2021-05-12 15:31:50|7935||7935||7935||7935||0
1620833520000|2021-05-12 15:32:00|||||||||200
1620833530000|2021-05-12 15:32:10|7934|7922|7934|7925|7935|7925|7933|7922|1000
1620833540000|2021-05-12 15:32:20|7935|7924|7935|7926|7935|7926|7935|7924|0
1620833560000|2021-05-12 15:32:40|7933|7925|7929|7917|7933|7925|7924|7915|800
1620833570000|2021-05-12 15:32:50|7928|7918|7928|7919|7928|7919|7927|7918|190
1620833580000|2021-05-12 15:33:00|7927|7917|7928|7920|7928|7921|7927|7917|0
1620833590000|2021-05-12 15:33:10||7917||7917||7920||7917|0
1620833600000|2021-05-12 15:33:20||7920||7920||7920||7920|0
1620833640000|2021-05-12 15:34:00|||||||||200
1620833650000|2021-05-12 15:34:10|||||||||300
1620833660000|2021-05-12 15:34:20|7927|7921|7918|7908|7927|7921|7916|7908|500
1620833670000|2021-05-12 15:34:30|7916|7911|7918|7911|7918|7911|7915|7908|300
1620833690000|2021-05-12 15:34:50|7916|7908|7910|7905|7916|7908|7910|7905|400
1620833700000|2021-05-12 15:35:00|||||||||100
1620833720000|2021-05-12 15:35:20|7908|7903|7929|7920|7929|7920|7903|7895|18856
1620833730000|2021-05-12 15:35:30|7930|7923|7931|7923|7933|7926|7930|7919|200
1620833740000|2021-05-12 15:35:40|7932||7930||7932||7930||0
1620833750000|2021-05-12 15:35:50|7927|7919|7925|7919|7927|7919|7925|7919|858
1620833760000|2021-05-12 15:36:00|7922|7918|7917|7908|7925|7920|7913|7908|1573
1620833770000|2021-05-12 15:36:10|7915|7910|7918|7912|7918|7913|7913|7910|200
1620833780000|2021-05-12 15:36:20|7926|7913|7919|7911|7927|7917|7916|7911|400
1620833790000|2021-05-12 15:36:30|7918|7912|7919|7911|7919|7912|7918|7911|0
1620833800000|2021-05-12 15:36:40|7917||7915||7917||7915||100
1620833810000|2021-05-12 15:36:50|7914|7913|7921|7915|7921|7916|7914|7913|700
1620833820000|2021-05-12 15:37:00|7920|7916|7916|7911|7921|7916|7915|7911|600
1620833830000|2021-05-12 15:37:10|7917|7905|7924|7914|7924|7917|7913|7905|1900
1620833840000|2021-05-12 15:37:20|7923|7915|7924|7913|7924|7915|7923|7912|0
1620833850000|2021-05-12 15:37:30|7923|7911|7915|7905|7923|7911|7911|7905|200
1620833860000|2021-05-12 15:37:40|7911|7907|7916|7907|7916|7907|7911|7907|100
1620833870000|2021-05-12 15:37:50|7915|7904|7912|7904|7916|7905|7912|7904|0
1620833900000|2021-05-12 15:38:20|7911|7901|7911|7901|7911|7901|7911|7901|100
1620833910000|2021-05-12 15:38:30|7910|7902|7916|7906|7916|7908|7910|7902|200
1620833920000|2021-05-12 15:38:40|7915|7908|7915|7906|7915|7908|7915|7906|0
1620833930000|2021-05-12 15:38:50|7916|7905|7907|7901|7916|7905|7905|7901|100
1620833940000|2021-05-12 15:39:00|7904|7896|7904|7896|7904|7897|7904|7896|400
1620833950000|2021-05-12 15:39:10|7907|7898|7907|7898|7907|7898|7907|7898|300
1620833960000|2021-05-12 15:39:20||7899||7899||7900||7899|800
1620833970000|2021-05-12 15:39:30|7903|7900|7907|7900|7907|7902|7903|7899|700
1620833980000|2021-05-12 15:39:40|7904|7899|7898|7890|7904|7899|7897|7890|600
1620833990000|2021-05-12 15:39:50|7902|7891|7899|7890|7902|7892|7898|7890|200
1620834000000|2021-05-12 15:40:00|7898|7888|7898|7887|7898|7888|7892|7884|300
1620834010000|2021-05-12 15:40:10|7897|7888|7897|7888|7897|7888|7896|7888|100
1620834020000|2021-05-12 15:40:20|7895|7887|7887|7880|7895|7887|7887|7879|900
1620834030000|2021-05-12 15:40:30||7872||7878||7878||7872|0
1620834040000|2021-05-12 15:40:40||7879||7878||7879||7878|200
1620834050000|2021-05-12 15:40:50|7886|7879|7886|7878|7886|7879|7886|7878|0
1620834060000|2021-05-12 15:41:00|7885|7876|7885|7877|7885|7877|7878|7874|803
1620834070000|2021-05-12 15:41:10|7887|7878|7887|7880|7887|7880|7887|7878|300
1620834080000|2021-05-12 15:41:20|7889|7881|7889|7881|7895|7887|7887|7881|600
1620834090000|2021-05-12 15:41:30|7892|7884|7892|7882|7892|7884|7892|7882|0
1620834100000|2021-05-12 15:41:40|7891|7881|7885|7880|7891|7881|7885|7880|100
1620834110000|2021-05-12 15:41:50|7891|7882|7892|7885|7892|7885|7891|7882|100
1620834120000|2021-05-12 15:42:00|7891|7887|7891|7882|7891|7887|7891|7880|200
1620834150000|2021-05-12 15:42:30|7892|7883|7893|7884|7897|7888|7892|7883|200
1620834160000|2021-05-12 15:42:40|7892|7883|7891|7883|7892|7883|7891|7882|0
1620834170000|2021-05-12 15:42:50|7897|7884|7891|7884|7897|7884|7891|7884|100
1620834180000|2021-05-12 15:43:00||7882||7882||7882||7882|0
1620834200000|2021-05-12 15:43:20|7890||7890||7890||7890||100
1620834210000|2021-05-12 15:43:30||7883||7883||7883||7883|0
1620834230000|2021-05-12 15:43:50|||||||||200
1620834260000|2021-05-12 15:44:20|7891|7884|7892|7886|7896|7889|7891|7884|600
1620834270000|2021-05-12 15:44:30|7891|7883|7891|7884|7896|7884|7891|7883|100
1620834280000|2021-05-12 15:44:40|7892|7885|7890|7883|7892|7885|7890|7883|0
1620834290000|2021-05-12 15:44:50|||||||||100
1620834300000|2021-05-12 15:45:00||7882||7882||7882||7882|100
1620834320000|2021-05-12 15:45:20||7883||7883||7883||7882|1000
1620834330000|2021-05-12 15:45:30|7886||7890||7890||7886||200
1620834340000|2021-05-12 15:45:40|||||||||100
1620834360000|2021-05-12 15:46:00|7889|7886|7896|7887|7896|7887|7889|7884|300
1620834370000|2021-05-12 15:46:10|7894|7888|7894|7887|7894|7888|7894|7887|200
1620834380000|2021-05-12 15:46:20|7893|7888|7894|7888|7894|7888|7888|7888|600
1620834400000|2021-05-12 15:46:40|7897|7889|7897|7891|7897|7892|7897|7889|300
1620834410000|2021-05-12 15:46:50|||||||||100
1620834420000|2021-05-12 15:47:00|7892|7888|7897|7889|7897|7889|7892|7888|200
1620834430000|2021-05-12 15:47:10||7888||7888||7888||7888|0
1620834440000|2021-05-12 15:47:20||7889||7889||7889||7889|200
1620834480000|2021-05-12 15:48:00|7893|7888|7895|7884|7897|7888|7889|7884|400
1620834490000|2021-05-12 15:48:10||7887||7889||7889||7887|0
1620834530000|2021-05-12 15:48:50|7894||7894||7894||7894||0
1620834540000|2021-05-12 15:49:00|7893|7885|7890|7884|7893|7887|7890|7883|207
1620834550000|2021-05-12 15:49:10|7888|7883|7888|7881|7888|7883|7888|7881|0
1620834560000|2021-05-12 15:49:20|7887|7877|7882|7877|7887|7877|7882|7877|100
1620834570000|2021-05-12 15:49:30|7880|7872|7879|7872|7880|7872|7879|7872|200
1620834580000|2021-05-12 15:49:40|7878|7873|7882|7877|7882|7878|7878|7870|1000
1620834590000|2021-05-12 15:49:50|7884||7884||7884||7883||300
1620834600000|2021-05-12 15:50:00|7883|7872|7876|7872|7883|7872|7876|7872|1029
1620834610000|2021-05-12 15:50:10|||||||||200
1620834630000|2021-05-12 15:50:30|7875|7870|7870|7859|7875|7870|7870|7859|400
1620834640000|2021-05-12 15:50:40|7869|7866|7866|7857|7869|7866|7864|7855|700
1620834650000|2021-05-12 15:50:50|7865|7858|7865|7857|7865|7858|7864|7857|0
1620834660000|2021-05-12 15:51:00||7858||7857||7858||7857|100
1620834670000|2021-05-12 15:51:10||7858||7858||7858||7858|0
1620834680000|2021-05-12 15:51:20||7857||7857||7858||7857|0
1620834690000|2021-05-12 15:51:30|7861|7858|7865|7857|7865|7859|7861|7857|100
1620834710000|2021-05-12 15:51:50|7863|7855|7853|7846|7863|7855|7847|7842|11339
1620834720000|2021-05-12 15:52:00|7852|7847|7853|7846|7854|7851|7852|7846|1308
1620834730000|2021-05-12 15:52:10|7852||7853||7853||7852||0
1620834740000|2021-05-12 15:52:20|7852|7842|7836|7831|7852|7842|7835|7829|4899
1620834760000|2021-05-12 15:52:40|7839|7832|7841|7835|7847|7840|7839|7832|1304
1620834770000|2021-05-12 15:52:50|7839|7836|7841|7831|7843|7836|7839|7831|0
1620834790000|2021-05-12 15:53:10|7840|7826|7835|7827|7840|7830|7831|7826|900
1620834800000|2021-05-12 15:53:20||7829||7829||7829||7829|0
1620834810000|2021-05-12 15:53:30|7834|7827|7826|7818|7834|7829|7826|7818|500
1620834820000|2021-05-12 15:53:40|7827|7819|7827|7819|7827|7821|7827|7819|0
1620834830000|2021-05-12 15:53:50||7820||7820||7820||7820|0
1620834840000|2021-05-12 15:54:00||7819||7819||7819||7819|200
1620834850000|2021-05-12 15:54:10|7823|7818|7831|7823|7831|7825|7823|7818|500
1620834860000|2021-05-12 15:54:20|7830|7824|7830|7824|7830|7824|7830|7824|100
1620834870000|2021-05-12 15:54:30|7829|7823|7819|7812|7829|7823|7819|7812|2000
1620834880000|2021-05-12 15:54:40|7820|7816|7817|7812|7820|7816|7817|7812|200
1620834890000|2021-05-12 15:54:50|7816|7813|7816|7811|7816|7816|7816|7811|0
1620834900000|2021-05-12 15:55:00|7815|7808|7812|7805|7815|7808|7812|7805|0
1620834920000|2021-05-12 15:55:20|||||||||400
1620834930000|2021-05-12 15:55:30|7811|7806|7810|7805|7812|7806|7810|7805|200
1620834940000|2021-05-12 15:55:40|7809|7802|7808|7802|7809|7802|7807|7802|187
1620834950000|2021-05-12 15:55:50|7806|7800|7822|7813|7822|7816|7806|7800|2207
1620834960000|2021-05-12 15:56:00||7814||7814||7814||7813|100
1620834970000|2021-05-12 15:56:10||7813||7813||7813||7813|0
1620834980000|2021-05-12 15:56:20|7820|7818|7841|7830|7841|7831|7820|7813|2068
1620834990000|2021-05-12 15:56:30|7840|7831|7835|7823|7840|7832|7835|7823|850
1620835000000|2021-05-12 15:56:40|7834|7824|7834|7825|7835|7825|7834|7824|200
1620835010000|2021-05-12 15:56:50|7833||7834||7834||7833||0
1620835020000|2021-05-12 15:57:00|7833|7826|7834|7826|7834|7826|7833|7826|0
1620835030000|2021-05-12 15:57:10|7839|7828|7834|7824|7841|7831|7834|7823|453
1620835040000|2021-05-12 15:57:20|7833||7833||7833||7833||0
1620835050000|2021-05-12 15:57:30|7832|7825|7831|7825|7833|7825|7831|7824|704
1620835060000|2021-05-12 15:57:40|7830|7824|7827|7818|7830|7824|7824|7816|600
1620835070000|2021-05-12 15:57:50|7824|7816|7821|7813|7824|7816|7821|7812|0
1620835080000|2021-05-12 15:58:00|7820|7817|7820|7812|7821|7817|7820|7812|200
1620835090000|2021-05-12 15:58:10|7821|7813|7829|7820|7829|7821|7820|7813|900
1620835100000|2021-05-12 15:58:20|7832|7826|7832|7824|7835|7826|7832|7824|100
1620835110000|2021-05-12 15:58:30|7831|7825|7830|7820|7831|7825|7830|7820|200
1620835120000|2021-05-12 15:58:40|7829||7829||7829||7829||200
1620835130000|2021-05-12 15:58:50|7828||7828||7828||7828||0
1620835140000|2021-05-12 15:59:00|7827|7825|7828|7820|7828|7825|7826|7820|499
1620835150000|2021-05-12 15:59:10|7826|7818|7825|7818|7826|7820|7822|7818|100
1620835160000|2021-05-12 15:59:20|||||||||149
1620835170000|2021-05-12 15:59:30|7824|7817|7825|7819|7825|7819|7819|7812|1606
1620835180000|2021-05-12 15:59:40|7822|7818|7823|7814|7823|7819|7822|7814|0
1620835190000|2021-05-12 15:59:50|7822|7812|7816|7812|7822|7815|7815|7812|900
1620835200000|2021-05-12 16:00:00|7815|7807|7814|7807|7815|7810|7811|7802|800
1620835210000|2021-05-12 16:00:10|7812|7808|7814|7807|7814|7808|7812|7807|522
1620835220000|2021-05-12 16:00:20|7813|7805|7813|7807|7813|7807|7810|7805|400
1620835230000|2021-05-12 16:00:30|7810||7810||7810||7810||100
1620835240000|2021-05-12 16:00:40|7813|7810|7825|7817|7825|7817|7812|7810|1200
1620835250000|2021-05-12 16:00:50|7824||7823||7824||7823||0
1620835260000|2021-05-12 16:01:00|7820|7812|7820|7812|7823|7813|7820|7812|300
1620835280000|2021-05-12 16:01:20|7818||7818||7818||7818||400
1620835290000|2021-05-12 16:01:30|7817||7817||7818||7817||0
1620835300000|2021-05-12 16:01:40|7816|7811|7817|7812|7817|7812|7814|7810|300
1620835310000|2021-05-12 16:01:50|7818||7818||7818||7818||1100
1620835320000|2021-05-12 16:02:00|7820|7813|7821|7814|7825|7818|7820|7813|400
1620835330000|2021-05-12 16:02:10|7817|7812|7820|7814|7821|7814|7817|7812|100
1620835350000|2021-05-12 16:02:30||7813||7812||7813||7812|100
1620835360000|2021-05-12 16:02:40|7819|7810|7818|7810|7819|7810|7816|7810|700
1620835370000|2021-05-12 16:02:50|7817|7809|7817|7811|7817|7811|7817|7807|0
1620835390000|2021-05-12 16:03:10|7816|7810|7810|7806|7816|7810|7808|7805|15525
1620835400000|2021-05-12 16:03:20|7808|7805|7807|7805|7810|7807|7807|7805|600
1620835410000|2021-05-12 16:03:30|7810||7810||7810||7810||0
1620835420000|2021-05-12 16:03:40|7811|7806|7808|7805|7811|7809|7806|7805|5555
1620835430000|2021-05-12 16:03:50|7809|7807|7809|7805|7809|7807|7808|7805|0
1620835440000|2021-05-12 16:04:00|7808|7802|7791|7785|7808|7802|7790|7784|11867
1620835450000|2021-05-12 16:04:10|7792|7787|7800|7793|7800|7793|7792|7787|1379
1620835460000|2021-05-12 16:04:20|||||||||100
1620835480000|2021-05-12 16:04:40|||||||||100
1620835490000|2021-05-12 16:04:50|7799|7792|7782|7775|7799|7792|7780|7775|1166
1620835500000|2021-05-12 16:05:00|7788|7776|7784|7776|7788|7779|7784|7776|400
1620835510000|2021-05-12 16:05:10|7783|7775|7790|7782|7790|7783|7779|7767|825
1620835520000|2021-05-12 16:05:20|7789|7781|7787|7780|7789|7781|7786|7780|0
1620835530000|2021-05-12 16:05:30|7789|7781|7782|7770|7790|7781|7782|7767|200
1620835540000|2021-05-12 16:05:40||7772||7773||7775||7772|0
1620835550000|2021-05-12 16:05:50|7787|7775|7787|7778|7787|7778|7787|7775|100
1620835560000|2021-05-12 16:06:00|7785|7773|7779|7769|7785|7774|7778|7769|400
1620835580000|2021-05-12 16:06:20|7778|7770|7770|7763|7778|7770|7770|7763|933
1620835590000|2021-05-12 16:06:30|7769|7761|7770|7764|7771|7766|7761|7751|1780
1620835600000|2021-05-12 16:06:40|7769|7763|7769|7761|7770|7766|7769|7761|500
1620835610000|2021-05-12 16:06:50|7768|7757|7769|7761|7769|7761|7764|7757|300
1620835620000|2021-05-12 16:07:00|7768|7760|7765|7755|7769|7760|7765|7755|418
1620835630000|2021-05-12 16:07:10|7764|7756|7761|7753|7764|7756|7758|7751|1390
1620835640000|2021-05-12 16:07:20|7762|7752|7759|7751|7762|7753|7755|7744|665
1620835650000|2021-05-12 16:07:30|7758|7750|7757|7750|7758|7750|7755|7745|200
1620835660000|2021-05-12 16:07:40|7758|7751|7762|7755|7764|7758|7757|7751|2092
1620835670000|2021-05-12 16:07:50|7764|7753|7776|7772|7778|7774|7763|7753|1950
1620835680000|2021-05-12 16:08:00|7775|7771|7774|7766|7775|7771|7771|7762|8290
1620835690000|2021-05-12 16:08:10||7767||7767||7767||7767|0
1620835700000|2021-05-12 16:08:20|7777|7772|7795|7786|7797|7786|7777|7771|400
1620835710000|2021-05-12 16:08:30|7794|7785|7798|7787|7798|7789|7794|7785|7700
1620835720000|2021-05-12 16:08:40||7788||7788||7788||7788|100
1620835750000|2021-05-12 16:09:10|7796|7787|7791|7775|7796|7787|7785|7771|1200
1620835760000|2021-05-12 16:09:20|7790|7776|7784|7771|7790|7776|7782|7771|100
1620835770000|2021-05-12 16:09:30|7783|7769|7779|7769|7783|7769|7777|7769|0
1620835780000|2021-05-12 16:09:40|7777|7771|7777|7769|7779|7771|7777|7769|150
1620835800000|2021-05-12 16:10:00|7776|7770|7776|7767|7777|7770|7776|7767|0
1620835810000|2021-05-12 16:10:10||7768||7767||7769||7767|100
1620835820000|2021-05-12 16:10:20|7775|7768|7774|7767|7775|7768|7772|7767|900
1620835830000|2021-05-12 16:10:30|7773|7763|7769|7762|7773|7763|7769|7757|300
1620835840000|2021-05-12 16:10:40|||||||||267
1620835850000|2021-05-12 16:10:50|||||||||300
1620835860000|2021-05-12 16:11:00|7766|7758|7767|7760|7767|7765|7760|7757|4395
1620835870000|2021-05-12 16:11:10|7766|7757|7766|7757|7767|7757|7765|7757|1000
1620835880000|2021-05-12 16:11:20|7767|7758|7761|7757|7767|7760|7759|7757|12610
1620835890000|2021-05-12 16:11:30|7760|7751|7756|7746|7760|7751|7756|7744|1509
1620835900000|2021-05-12 16:11:40|7755|7747|7750|7746|7755|7747|7749|7746|350
1620835910000|2021-05-12 16:11:50|||||||||350
1620835920000|2021-05-12 16:12:00|7747|7745|7750|7739|7750|7745|7745|7737|100
1620835930000|2021-05-12 16:12:10|||||||||1350
1620835950000|2021-05-12 16:12:30|||||||||140
1620835960000|2021-05-12 16:12:40|7748|7740|7747|7740|7748|7740|7747|7740|0
1620835970000|2021-05-12 16:12:50|7746|7739|7747|7739|7747|7739|7743|7739|200
1620835980000|2021-05-12 16:13:00|7745|7740|7744|7740|7745|7740|7744|7740|0
1620835990000|2021-05-12 16:13:10|7745|7739|7757|7748|7760|7749|7745|7739|3964
1620836000000|2021-05-12 16:13:20|7750|7746|7741|7733|7750|7746|7741|7733|2578
1620836010000|2021-05-12 16:13:30||7734||7734||7734||7734|200
1620836020000|2021-05-12 16:13:40|7740|7728|7739|7731|7740|7732|7735|7724|300
1620836030000|2021-05-12 16:13:50|7737|7727|7737|7730|7737|7731|7737|7727|450
1620836040000|2021-05-12 16:14:00|7735|7724|7737|7730|7737|7730|7733|7724|2000
1620836050000|2021-05-12 16:14:10|7732|7725|7735|7726|7735|7728|7730|7724|100
1620836060000|2021-05-12 16:14:20||7727||7727||7727||7727|0
1620836070000|2021-05-12 16:14:30|7734|7726|7732|7725|7735|7726|7732|7725|100
1620836080000|2021-05-12 16:14:40|7729|7727|7747|7741|7747|7741|7729|7727|2300
1620836090000|2021-05-12 16:14:50|7748|7744|7749|7741|7754|7746|7748|7741|999
1620836100000|2021-05-12 16:15:00|7745||7745||7745||7745||0
1620836110000|2021-05-12 16:15:10||7742||7742||7742||7742|0
1620836120000|2021-05-12 16:15:20|7752|7744|7749|7741|7752|7744|7747|7741|1061
1620836130000|2021-05-12 16:15:30|7748||7745||7748||7745||800
1620836140000|2021-05-12 16:15:40|7744|7736|7741|7736|7744|7736|7741|7736|660
1620836150000|2021-05-12 16:15:50|7742|7735|7741|7736|7742|7736|7741|7734|600
1620836160000|2021-05-12 16:16:00|7740|7735|7738|7734|7740|7735|7738|7734|0
1620836170000|2021-05-12 16:16:10|7739|7729|7738|7730|7739|7730|7733|7728|1296
1620836180000|2021-05-12 16:16:20|7736|7729|7736|7728|7736|7729|7736|7728|0
1620836190000|2021-05-12 16:16:30|7735|7724|7729|7719|7736|7726|7728|7719|0
1620836200000|2021-05-12 16:16:40|7728|7717|7724|7717|7728|7718|7720|7717|200
1620836210000|2021-05-12 16:16:50|7721|7714|7722|7715|7723|7715|7713|7712|900
1620836220000|2021-05-12 16:17:00|7723|7716|7729|7725|7729|7725|7723|7716|1298
1620836230000|2021-05-12 16:17:10|7733|7724|7733|7725|7733|7725|7733|7724|300
1620836240000|2021-05-12 16:17:20|7735|7726|7736|7728|7736|7728|7735|7726|100
1620836250000|2021-05-12 16:17:30|7735||7736||7736||7735||0
1620836260000|2021-05-12 16:17:40|7743|7729|7747|7736|7748|7737|7743|7729|100
1620836270000|2021-05-12 16:17:50|7746|7737|7748|7739|7752|7740|7745|7728|499
1620836280000|2021-05-12 16:18:00||7734||7734||7734||7734|0
1620836290000|2021-05-12 16:18:10|7747||7748||7748||7747||0
1620836310000|2021-05-12 16:18:30|7751|7742|7747|7737|7751|7746|7747|7737|1497
1620836320000|2021-05-12 16:18:40|7746|7738|7746|7737|7746|7738|7746|7737|0
1620836340000|2021-05-12 16:19:00|7747|7738|7749|7738|7757|7749|7747|7738|1534
1620836350000|2021-05-12 16:19:10|7748|7740|7750|7745|7753|7745|7747|7738|900
1620836360000|2021-05-12 16:19:20|7749|7744|7749|7742|7749|7744|7749|7742|0
1620836370000|2021-05-12 16:19:30|7750|7745|7753|7747|7753|7748|7750|7745|1400
1620836380000|2021-05-12 16:19:40|7750|7748|7748|7741|7753|7748|7747|7741|1500
1620836390000|2021-05-12 16:19:50|7743|7730|7739|7730|7743|7730|7739|7726|400
1620836400000|2021-05-12 16:20:00|7737|7728|7737|7730|7737|7730|7734|7728|300
1620836410000|2021-05-12 16:20:10||7726||7727||7727||7726|0
1620836420000|2021-05-12 16:20:20||7726||7726||7726||7726|0
1620836430000|2021-05-12 16:20:30||7727||7727||7728||7726|0
1620836440000|2021-05-12 16:20:40||7726||7727||7727||7726|350
1620836460000|2021-05-12 16:21:00|7736|7726|7736|7727|7736|7727|7735|7726|100
1620836470000|2021-05-12 16:21:10|7732|7726|7732|7726|7732|7726|7732|7726|500
1620836480000|2021-05-12 16:21:20|7733|7727|7750|7740|7758|7749|7733|7727|2020
1620836490000|2021-05-12 16:21:30|7749||7749||7749||7749||0
1620836510000|2021-05-12 16:21:50|7750|7742|7750|7740|7751|7746|7747|7736|1315
1620836520000|2021-05-12 16:22:00|7749|7742|7742|7732|7749|7742|7742|7732|700
1620836530000|2021-05-12 16:22:10|7743|7737|7750|7742|7751|7744|7743|7737|450
1620836540000|2021-05-12 16:22:20|7746|7737|7750|7742|7750|7742|7746|7736|0
1620836550000|2021-05-12 16:22:30|7749|7741|7748|7741|7750|7741|7748|7741|0
1620836560000|2021-05-12 16:22:40|7747|7740|7747|7741|7748|7741|7747|7740|255
1620836570000|2021-05-12 16:22:50|7748|7740|7748|7741|7748|7741|7748|7740|0
1620836580000|2021-05-12 16:23:00|7751|7744|7750|7744|7751|7745|7750|7742|500
1620836590000|2021-05-12 16:23:10|7749|7742|7748|7741|7750|7742|7743|7740|200
1620836600000|2021-05-12 16:23:20|7750|7742|7759|7748|7759|7749|7750|7742|1245
1620836610000|2021-05-12 16:23:30|7750|7749|7750|7745|7764|7754|7747|7741|7211
1620836620000|2021-05-12 16:23:40|7752|7746|7761|7753|7762|7755|7750|7746|5922
1620836640000|2021-05-12 16:24:00|7755|7750|7749|7744|7756|7752|7749|7744|4845
1620836650000|2021-05-12 16:24:10|7750|7742|7758|7754|7761|7756|7749|7742|7552
1620836660000|2021-05-12 16:24:20|7761|7756|7757|7749|7761|7756|7757|7749|787
1620836670000|2021-05-12 16:24:30|7758|7750|7741|7735|7758|7753|7722|7709|33227
1620836680000|2021-05-12 16:24:40|7743|7736|7741|7735|7743|7738|7740|7735|997
1620836690000|2021-05-12 16:24:50|7740||7740||7740||7740||200
1620836700000|2021-05-12 16:25:00|7739|7732|7720|7715|7739|7732|7720|7715|9350
1620836710000|2021-05-12 16:25:10|7719|7714|7724|7717|7724|7717|7719|7714|1238
1620836720000|2021-05-12 16:25:20|7721|7710|7718|7710|7721|7710|7718|7710|100
1620836730000|2021-05-12 16:25:30|7717|7705|7709|7700|7717|7705|7709|7700|0
1620836740000|2021-05-12 16:25:40|7711|7705|7714|7705|7714|7705|7711|7705|0
1620836750000|2021-05-12 16:25:50|7715|7707|7720|7714|7720|7718|7715|7707|1200
1620836760000|2021-05-12 16:26:00||7716||7716||7717||7716|500
1620836770000|2021-05-12 16:26:10|7721|7719|7731|7724|7732|7724|7720|7719|400
1620836780000|2021-05-12 16:26:20|7728|7722|7731|7722|7731|7723|7728|7722|100
1620836790000|2021-05-12 16:26:30|7730|7723|7724|7715|7730|7723|7724|7715|100
1620836800000|2021-05-12 16:26:40|7723|7716|7724|7716|7724|7716|7723|7715|0
1620836810000|2021-05-12 16:26:50|7725|7718|7721|7713|7731|7724|7721|7707|2300
1620836820000|2021-05-12 16:27:00|7718|7712|7727|7720|7730|7724|7718|7712|11280
1620836830000|2021-05-12 16:27:10|7731|7723|7723|7716|7731|7723|7723|7715|5294
1620836840000|2021-05-12 16:27:20||7718||7717||7718||7717|700
1620836850000|2021-05-12 16:27:30|7722|7716|7716|7711|7722|7716|7716|7711|200
1620836860000|2021-05-12 16:27:40|7714|7705|7712|7703|7716|7706|7712|7700|0
1620836870000|2021-05-12 16:27:50|7710|7704|7715|7707|7715|7707|7710|7703|738
1620836880000|2021-05-12 16:28:00|7714|7708|7715|7708|7716|7711|7714|7707|600
1620836890000|2021-05-12 16:28:10|7716|7709|7724|7715|7724|7719|7716|7709|1200
1620836900000|2021-05-12 16:28:20|7722|7709|7718|7707|7724|7711|7718|7707|300
1620836910000|2021-05-12 16:28:30||7708||7707||7708||7707|0
1620836920000|2021-05-12 16:28:40|7717|7708|7718|7713|7718|7714|7717|7707|1060
1620836930000|2021-05-12 16:28:50||7712||7713||7713||7712|0
1620836940000|2021-05-12 16:29:00|7721|7714|7721|7714|7721|7716|7721|7714|300
1620836950000|2021-05-12 16:29:10|7717|7716|7719|7714|7721|7716|7717|7714|100
1620836960000|2021-05-12 16:29:20|7721|7715|7721|7717|7721|7717|7721|7714|519
1620836970000|2021-05-12 16:29:30|||||||||100
1620836980000|2021-05-12 16:29:40|7722|7718|7724|7717|7724|7720|7720|7717|500
1620836990000|2021-05-12 16:29:50|7720|7720|7724|7717|7724|7720|7720|7717|650
1620837000000|2021-05-12 16:30:00|7723|7715|7720|7715|7723|7715|7720|7715|1300
1620837010000|2021-05-12 16:30:10|7721|7719|7747|7739|7747|7739|7721|7715|19996
1620837020000|2021-05-12 16:30:20|7746|7738|7742|7736|7746|7738|7738|7728|300
1620837040000|2021-05-12 16:30:40|7741|7735|7739|7731|7741|7735|7739|7731|200
1620837050000|2021-05-12 16:30:50|7738|7732|7738|7731|7738|7732|7738|7731|115
1620837060000|2021-05-12 16:31:00|7737|7723|7736|7727|7738|7727|7734|7723|100
1620837070000|2021-05-12 16:31:10|7731|7726|7734|7726|7734|7726|7724|7720|3260
1620837080000|2021-05-12 16:31:20|7733|7723|7732|7722|7733|7723|7731|7720|200
1620837090000|2021-05-12 16:31:30|7731||7731||7732||7731||0
1620837100000|2021-05-12 16:31:40|7730|7721|7747|7737|7747|7737|7725|7720|1488
1620837110000|2021-05-12 16:31:50|7748|7738|7745|7737|7748|7738|7745|7737|0
1620837120000|2021-05-12 16:32:00|7746|7740|7749|7748|7749|7748|7745|7738|669
1620837130000|2021-05-12 16:32:10|7750|7746|7749|7740|7750|7746|7748|7739|452
1620837180000|2021-05-12 16:33:00|7750|7741|7751|7746|7751|7746|7749|7741|840
1620837190000|2021-05-12 16:33:10|7749|7740|7750|7741|7750|7741|7748|7740|100
1620837210000|2021-05-12 16:33:30|7751|7742|7750|7743|7751|7745|7750|7742|1700
1620837230000|2021-05-12 16:33:50|7749|7741|7749|7741|7750|7741|7746|7741|500
1620837240000|2021-05-12 16:34:00|7746|7733|7746|7737|7746|7737|7741|7731|400
1620837250000|2021-05-12 16:34:10|7745||7744||7745||7744||567
1620837270000|2021-05-12 16:34:30|7741||7741||7741||7741||100
1620837280000|2021-05-12 16:34:40|||||||||100
1620837290000|2021-05-12 16:34:50|7743|7738|7745|7742|7745|7742|7743|7738|1340
1620837300000|2021-05-12 16:35:00|7746|7743|7746|7744|7746|7744|7746|7743|581
1620837310000|2021-05-12 16:35:10|7747|7742|7747|7741|7747|7746|7747|7740|315
1620837320000|2021-05-12 16:35:20|7746|7740|7759|7749|7759|7749|7745|7740|2100
1620837330000|2021-05-12 16:35:30|7761|7750|7749|7744|7761|7751|7748|7744|700
1620837340000|2021-05-12 16:35:40|7748|7741|7750|7745|7750|7745|7746|7741|0
1620837350000|2021-05-12 16:35:50||7746||7746||7746||7746|100
1620837360000|2021-05-12 16:36:00|||||||||300
1620837370000|2021-05-12 16:36:10|7749|7745|7743|7738|7749|7745|7743|7736|1040
1620837380000|2021-05-12 16:36:20|7740|7736|7741|7734|7741|7736|7740|7734|200
1620837390000|2021-05-12 16:36:30|||||||||147
1620837400000|2021-05-12 16:36:40|||||||||3000
1620837420000|2021-05-12 16:37:00|7739|7730|7732|7723|7739|7731|7731|7721|1000
1620837430000|2021-05-12 16:37:10||7724||7723||7724||7723|200
1620837440000|2021-05-12 16:37:20||7724||7726||7726||7723|0
1620837450000|2021-05-12 16:37:30|||||||||100
1620837460000|2021-05-12 16:37:40|7731|7725|7732|7724|7732|7725|7729|7722|1000
1620837470000|2021-05-12 16:37:50|7731|7725|7730|7722|7732|7725|7730|7721|100
1620837480000|2021-05-12 16:38:00|7729|7721|7730|7721|7730|7721|7724|7715|0
1620837490000|2021-05-12 16:38:10|7729|7720|7728|7720|7729|7720|7728|7720|0
1620837500000|2021-05-12 16:38:20|7725|7721|7728|7721|7728|7722|7723|7720|200
1620837510000|2021-05-12 16:38:30||7720||7720||7720||7720|100
1620837520000|2021-05-12 16:38:40|7723||7723||7723||7723||400
1620837530000|2021-05-12 16:38:50|7728||7728||7728||7728||0
1620837540000|2021-05-12 16:39:00|7727|7717|7720|7714|7727|7717|7719|7714|900
1620837550000|2021-05-12 16:39:10|7717|7716|7718|7711|7720|7717|7716|7711|1902
1620837560000|2021-05-12 16:39:20|7719||7719||7719||7719||0
1620837570000|2021-05-12 16:39:30|||||||||100
1620837580000|2021-05-12 16:39:40|7718||7718||7718||7718||0
1620837610000|2021-05-12 16:40:10|7717|7712|7714|7704|7717|7713|7710|7704|11258
1620837620000|2021-05-12 16:40:20|7713|7705|7713|7705|7713|7705|7713|7705|0
1620837630000|2021-05-12 16:40:30|7714|7706|7714|7705|7714|7709|7707|7705|700
1620837640000|2021-05-12 16:40:40|7713|7704|7702|7696|7713|7704|7702|7696|900
1620837650000|2021-05-12 16:40:50|7701|7695|7703|7698|7703|7702|7701|7695|1500
1620837660000|2021-05-12 16:41:00|7704|7699|7703|7695|7704|7703|7700|7695|800
1620837670000|2021-05-12 16:41:10|7704|7697|7708|7699|7708|7699|7704|7697|700
1620837680000|2021-05-12 16:41:20|7709|7700|7737|7730|7738|7730|7709|7700|5266
1620837690000|2021-05-12 16:41:30|7734|7728|7733|7728|7737|7728|7733|7728|0
1620837720000|2021-05-12 16:42:00|||||||||100
1620837730000|2021-05-12 16:42:10|7732|7729|7732|7729|7732|7729|7732|7729|0
1620837740000|2021-05-12 16:42:20|7733|7730|7733|7731|7735|7733|7733|7730|700
1620837750000|2021-05-12 16:42:30|7730|7729|7732|7727|7733|7729|7729|7727|1100
1620837770000|2021-05-12 16:42:50|||||||||100
1620837790000|2021-05-12 16:43:10|7730|7728|7730|7727|7730|7730|7730|7727|600
1620837800000|2021-05-12 16:43:20|7728|7720|7727|7720|7728|7720|7727|7720|200
1620837810000|2021-05-12 16:43:30|||||||||100
1620837820000|2021-05-12 16:43:40|7723|7717|7718|7712|7723|7717|7718|7712|100
1620837830000|2021-05-12 16:43:50|7717|7708|7717|7708|7717|7710|7715|7708|344
1620837840000|2021-05-12 16:44:00|||||||||186
1620837860000|2021-05-12 16:44:20|7718|7709|7722|7716|7722|7716|7718|7708|1106
1620837870000|2021-05-12 16:44:30|7721|7718|7721|7713|7721|7718|7721|7709|400
1620837880000|2021-05-12 16:44:40|7720|7712|7729|7721|7729|7721|7720|7711|1398
1620837890000|2021-05-12 16:44:50|7721|7720|7721|7713|7721|7720|7720|7711|200
1620837900000|2021-05-12 16:45:00|7720|7709|7717|7711|7722|7711|7717|7708|800
1620837910000|2021-05-12 16:45:10|7716|7708|7709|7702|7716|7708|7708|7702|200
1620837920000|2021-05-12 16:45:20|7714|7703|7716|7708|7716|7708|7708|7702|200
1620837930000|2021-05-12 16:45:30|||||||||700
1620837940000|2021-05-12 16:45:40||7705||7705||7705||7705|0
1620837950000|2021-05-12 16:45:50||7706||7707||7708||7706|500
1620837960000|2021-05-12 16:46:00|7715|7708|7716|7709|7716|7709|7715|7708|0
1620837970000|2021-05-12 16:46:10|7713|7710|7707|7705|7716|7711|7706|7705|2961
1620837980000|2021-05-12 16:46:20|7716|7704|7715|7707|7716|7707|7713|7703|700
1620837990000|2021-05-12 16:46:30|7714|7705|7717|7707|7717|7707|7714|7705|0
1620838000000|2021-05-12 16:46:40|7716|7708|7715|7708|7716|7708|7713|7708|332
1620838010000|2021-05-12 16:46:50|7714||7714||7714||7714||100
1620838020000|2021-05-12 16:47:00|7712|7704|7712|7705|7712|7705|7711|7702|200
1620838030000|2021-05-12 16:47:10|7711|7706|7709|7700|7711|7706|7708|7700|900
1620838040000|2021-05-12 16:47:20||7702||7700||7702||7700|0
1620838050000|2021-05-12 16:47:30|7708|7701|7702|7691|7708|7701|7701|7691|769
1620838060000|2021-05-12 16:47:40||7692||7692||7693||7691|700
1620838070000|2021-05-12 16:47:50|7703|7693|7709|7702|7709|7703|7703|7693|2300
1620838090000|2021-05-12 16:48:10|7708|7703|7708|7706|7709|7706|7707|7702|501
1620838100000|2021-05-12 16:48:20|7709|7704|7723|7716|7725|7716|7708|7704|1360
1620838110000|2021-05-12 16:48:30|7719|7715|7720|7713|7722|7715|7719|7713|350
1620838120000|2021-05-12 16:48:40|7719|7716|7722|7715|7723|7716|7718|7713|4900
1620838130000|2021-05-12 16:48:50|7723|7718|7723|7718|7723|7718|7722|7718|500
1620838140000|2021-05-12 16:49:00|7728|7722|7733|7727|7733|7727|7723|7721|2200
1620838150000|2021-05-12 16:49:10|7739|7731|7747|7741|7749|7741|7739|7731|1300
1620838160000|2021-05-12 16:49:20|7744|7740|7741|7732|7744|7740|7741|7732|434
1620838180000|2021-05-12 16:49:40|7735|7730|7723|7716|7735|7730|7719|7708|5286
1620838190000|2021-05-12 16:49:50|7718|7715|7723|7716|7723|7716|7716|7712|2748
1620838200000|2021-05-12 16:50:00|7722|7717|7708|7703|7722|7718|7708|7703|5305
1620838210000|2021-05-12 16:50:10|7709|7702|7717|7711|7718|7712|7705|7702|2553
1620838220000|2021-05-12 16:50:20|7718|7712|7734|7728|7734|7728|7718|7712|2800
1620838230000|2021-05-12 16:50:30|7732|7724|7730|7724|7734|7729|7724|7721|4301
1620838240000|2021-05-12 16:50:40|7724|7717|7730|7723|7731|7723|7724|7717|2928
1620838250000|2021-05-12 16:50:50|7731|7724|7731|7723|7731|7725|7731|7723|0
1620838260000|2021-05-12 16:51:00||7724||7724||7724||7724|0
1620838270000|2021-05-12 16:51:10|7730|7723|7730|7723|7730|7723|7730|7723|100
1620838280000|2021-05-12 16:51:20|7731|7724|7741|7731|7741|7731|7728|7724|5500
1620838290000|2021-05-12 16:51:30|7745|7733|7743|7735|7745|7735|7743|7733|300
1620838300000|2021-05-12 16:51:40||7736||7737||7737||7736|0
1620838310000|2021-05-12 16:51:50|7742|7740|7734|7729|7742|7741|7734|7729|6842
1620838320000|2021-05-12 16:52:00|7732|7727|7732|7725|7732|7727|7732|7724|218
1620838330000|2021-05-12 16:52:10|7730|7724|7723|7720|7730|7724|7723|7719|700
1620838340000|2021-05-12 16:52:20|7724|7721|7726|7724|7726|7724|7724|7721|16562
1620838350000|2021-05-12 16:52:30|7731|7725|7732|7726|7732|7729|7727|7724|1800
1620838360000|2021-05-12 16:52:40|7731|7724|7718|7713|7731|7724|7718|7708|2000
1620838370000|2021-05-12 16:52:50|7717|7710|7717|7709|7717|7710|7716|7708|300
1620838380000|2021-05-12 16:53:00||7711||7711||7711||7711|0
1620838390000|2021-05-12 16:53:10||7712||7712||7712||7712|200
1620838400000|2021-05-12 16:53:20|7716|7711|7712|7704|7716|7711|7711|7701|6400
1620838410000|2021-05-12 16:53:30|7711|7702|7708|7703|7711|7703|7708|7701|400
1620838420000|2021-05-12 16:53:40|7709|7705|7711|7704|7711|7706|7708|7703|366
1620838430000|2021-05-12 16:53:50||7705||7706||7706||7705|0
1620838440000|2021-05-12 16:54:00|7712|7708|7720|7712|7720|7712|7711|7708|2750
1620838450000|2021-05-12 16:54:10|7713|7711|7718|7710|7718|7711|7713|7703|0
1620838460000|2021-05-12 16:54:20|7717||7717||7718||7717||0
1620838470000|2021-05-12 16:54:30|7710|7708|7709|7703|7710|7708|7708|7703|816
1620838480000|2021-05-12 16:54:40|7708|7701|7703|7698|7708|7701|7703|7697|600
1620838500000|2021-05-12 16:55:00|7699|7691|7692|7684|7699|7693|7690|7684|4100
1620838510000|2021-05-12 16:55:10|7691|7685|7691|7682|7692|7690|7688|7682|1000
1620838520000|2021-05-12 16:55:20|7690|7683|7690|7682|7691|7683|7690|7682|100
1620838530000|2021-05-12 16:55:30|7687|7679|7684|7679|7687|7679|7682|7679|0
1620838540000|2021-05-12 16:55:40|7682|7676|7684|7678|7684|7680|7673|7672|2197
1620838550000|2021-05-12 16:55:50||7677||7679||7679||7677|0
1620838560000|2021-05-12 16:56:00|7682|7681|7684|7677|7684|7681|7680|7677|100
1620838570000|2021-05-12 16:56:10|7681|7675|7680|7673|7681|7675|7680|7671|700
1620838580000|2021-05-12 16:56:20|7679|7670|7673|7667|7679|7672|7669|7666|3899
1620838590000|2021-05-12 16:56:30|7669|7664|7669|7664|7669|7664|7669|7664|338
1620838600000|2021-05-12 16:56:40|7665|7663|7665|7659|7665|7663|7662|7659|200
1620838610000|2021-05-12 16:56:50|7664|7660|7670|7662|7673|7668|7664|7659|2300
1620838620000|2021-05-12 16:57:00|7671|7663|7682|7675|7682|7676|7671|7663|1068
1620838630000|2021-05-12 16:57:10|7678|7674|7679|7672|7679|7674|7672|7666|3292
1620838640000|2021-05-12 16:57:20|7678||7678||7678||7678||0
1620838660000|2021-05-12 16:57:40|7682|7674|7688|7681|7688|7681|7682|7674|5309
1620838670000|2021-05-12 16:57:50|7690|7684|7690|7684|7692|7684|7689|7684|0
1620838720000|2021-05-12 16:58:40|7686|7681|7684|7681|7687|7681|7684|7681|715
1620838730000|2021-05-12 16:58:50|7690|7682|7690|7683|7690|7684|7690|7682|374
1620838740000|2021-05-12 16:59:00|7689|7681|7683|7674|7690|7681|7682|7674|600
1620838750000|2021-05-12 16:59:10|7682|7675|7681|7674|7683|7676|7681|7674|200
1620838760000|2021-05-12 16:59:20|7683|7677|7701|7690|7701|7690|7683|7677|1100
1620838770000|2021-05-12 16:59:30|7702|7691|7702|7696|7702|7696|7701|7691|0
1620838780000|2021-05-12 16:59:40|||||||||421
1620838800000|2021-05-12 17:00:00|7701|7690|7701|7691|7702|7694|7697|7690|675
1620838810000|2021-05-12 17:00:10|7700|7692|7697|7690|7700|7692|7697|7690|0
1620838820000|2021-05-12 17:00:20|7696||7697||7697||7696||100
1620838830000|2021-05-12 17:00:30|||||||||140
1620838840000|2021-05-12 17:00:40|7691|7691|7697|7690|7697|7691|7691|7690|100
1620838850000|2021-05-12 17:00:50|7695|7688|7689|7684|7695|7688|7689|7683|672
1620838860000|2021-05-12 17:01:00|7694|7683|7694|7687|7694|7688|7690|7683|600
1620838870000|2021-05-12 17:01:10|7689|7686|7693|7685|7694|7688|7688|7684|1300
1620838880000|2021-05-12 17:01:20|7694|7686|7694|7685|7694|7686|7694|7685|0
1620838890000|2021-05-12 17:01:30|7692|7684|7688|7682|7692|7684|7687|7677|900
1620838900000|2021-05-12 17:01:40|7691|7685|7704|7696|7709|7697|7691|7685|1500
1620838910000|2021-05-12 17:01:50|7709|7697|7730|7719|7730|7719|7708|7696|1400
1620838920000|2021-05-12 17:02:00|7724|7715|7724|7715|7724|7716|7721|7715|700
1620838930000|2021-05-12 17:02:10|||||||||2100
1620838940000|2021-05-12 17:02:20|7720|7716|7721|7714|7726|7719|7714|7709|16478
1620838950000|2021-05-12 17:02:30||7715||7715||7715||7715|800
1620838960000|2021-05-12 17:02:40|7722|7719|7727|7720|7727|7720|7722|7715|936
1620838970000|2021-05-12 17:02:50|7726|7715|7718|7712|7726|7715|7718|7712|1789
1620838980000|2021-05-12 17:03:00|||||||||200
1620838990000|2021-05-12 17:03:10|7725|7713|7726|7718|7726|7718|7725|7713|800
1620839000000|2021-05-12 17:03:20|7725|7717|7722|7713|7725|7718|7722|7712|610
1620839010000|2021-05-12 17:03:30|7721|7712|7720|7712|7721|7713|7720|7712|318
1620839020000|2021-05-12 17:03:40|7722|7717|7726|7718|7726|7718|7722|7717|1200
1620839030000|2021-05-12 17:03:50|7727|7723|7731|7722|7732|7723|7727|7720|400
1620839040000|2021-05-12 17:04:00|7730|7721|7726|7718|7730|7721|7726|7718|1100
1620839050000|2021-05-12 17:04:10|7723|7720|7730|7721|7731|7730|7721|7714|1312
1620839060000|2021-05-12 17:04:20||7720||7720||7720||7720|0
1620839070000|2021-05-12 17:04:30|||||||||200
1620839090000|2021-05-12 17:04:50|7723|7721|7730|7721|7730|7722|7723|7721|400
1620839100000|2021-05-12 17:05:00|7729|7722|7729|7725|7730|7725|7729|7722|500
1620839110000|2021-05-12 17:05:10|7730|7726|7736|7727|7741|7729|7730|7726|850
1620839130000|2021-05-12 17:05:30|7729|7721|7728|7720|7729|7721|7727|7720|218
1620839140000|2021-05-12 17:05:40|7727|7714|7720|7714|7728|7714|7720|7714|100
1620839150000|2021-05-12 17:05:50|7719|7710|7719|7708|7720|7714|7714|7708|500
1620839160000|2021-05-12 17:06:00||7709||7711||7711||7709|0
1620839170000|2021-05-12 17:06:10||7709||7709||7709||7709|0
1620839180000|2021-05-12 17:06:20||7710||7710||7710||7710|500
1620839190000|2021-05-12 17:06:30|7718|7711|7734|7724|7734|7724|7718|7711|1800
1620839200000|2021-05-12 17:06:40|7730|7726|7722|7717|7730|7726|7722|7716|500
1620839210000|2021-05-12 17:06:50|7721|7711|7722|7714|7722|7715|7720|7711|200
1620839220000|2021-05-12 17:07:00||7715||7714||7715||7714|0
1620839230000|2021-05-12 17:07:10|7721|7709|7716|7704|7721|7709|7716|7704|300
1620839240000|2021-05-12 17:07:20||7705||7705||7705||7704|0
1620839250000|2021-05-12 17:07:30|7712|7703|7706|7697|7712|7703|7706|7696|900
1620839260000|2021-05-12 17:07:40|7705|7692|7702|7693|7705|7693|7699|7692|500
1620839280000|2021-05-12 17:08:00|7701|7687|7692|7682|7701|7687|7692|7682|100
1620839290000|2021-05-12 17:08:10|7688|7684|7684|7680|7691|7686|7684|7675|2700
1620839300000|2021-05-12 17:08:20|7675|7675|7682|7673|7687|7681|7675|7671|900
1620839310000|2021-05-12 17:08:30||7674||7671||7675||7671|0
1620839320000|2021-05-12 17:08:40|7679|7673|7676|7671|7682|7678|7676|7671|2095
1620839330000|2021-05-12 17:08:50|7675|7672|7676|7670|7682|7675|7675|7670|3158
1620839340000|2021-05-12 17:09:00||7671||7671||7671||7671|300
1620839350000|2021-05-12 17:09:10|||||||||700
1620839360000|2021-05-12 17:09:20|7675|7670|7669|7662|7675|7670|7667|7662|1431
1620839370000|2021-05-12 17:09:30|7668|7660|7665|7654|7669|7660|7664|7654|1400
1620839380000|2021-05-12 17:09:40|7664||7663||7664||7663||100
1620839390000|2021-05-12 17:09:50|7662||7662||7662||7662||1100
1620839400000|2021-05-12 17:10:00|7665|7659|7666|7656|7666|7660|7664|7654|1104
1620839410000|2021-05-12 17:10:10|7669|7657|7682|7672|7688|7678|7666|7657|10264
1620839420000|2021-05-12 17:10:20|7686|7674|7690|7679|7690|7679|7686|7674|300
1620839430000|2021-05-12 17:10:30||7680||7680||7680||7680|0
1620839440000|2021-05-12 17:10:40|7693|7681|7719|7711|7719|7711|7693|7681|3992
1620839450000|2021-05-12 17:10:50|7721|7712|7724|7717|7724|7717|7717|7711|548
1620839460000|2021-05-12 17:11:00|7725|7718|7736|7724|7736|7724|7725|7718|200
1620839470000|2021-05-12 17:11:10|7735|7721|7726|7720|7735|7721|7726|7720|850
1620839490000|2021-05-12 17:11:30|7725|7717|7716|7708|7725|7717|7715|7706|5097
1620839500000|2021-05-12 17:11:40||7709||7709||7709||7709|100
1620839520000|2021-05-12 17:12:00|7715|7708|7711|7704|7715|7708|7711|7704|1134
1620839530000|2021-05-12 17:12:10|7714|7705|7716|7709|7716|7709|7714|7705|215
1620839540000|2021-05-12 17:12:20|7725|7715|7725|7716|7726|7716|7716|7714|0
1620839550000|2021-05-12 17:12:30|7722||7724||7724||7721||0
1620839560000|2021-05-12 17:12:40|7722|7714|7721|7713|7722|7714|7719|7713|200
1620839570000|2021-05-12 17:12:50|||||||||250
1620839590000|2021-05-12 17:13:10|7722|7714|7724|7715|7724|7719|7722|7713|488
1620839600000|2021-05-12 17:13:20||7716||7716||7716||7716|0
1620839610000|2021-05-12 17:13:30|7725|7717|7732|7721|7734|7722|7725|7716|536
1620839620000|2021-05-12 17:13:40|||||||||1000
1620839630000|2021-05-12 17:13:50|7726|7716|7719|7711|7726|7716|7719|7711|700
1620839640000|2021-05-12 17:14:00|7715|7703|7720|7712|7720|7712|7715|7703|0
1620839650000|2021-05-12 17:14:10||7709||7709||7709||7709|100
1620839670000|2021-05-12 17:14:30||7710||7712||7712||7710|100
1620839690000|2021-05-12 17:14:50|7722|7713|7732|7722|7732|7722|7722|7713|354
1620839710000|2021-05-12 17:15:10|7731||7732||7732||7731||500
1620839720000|2021-05-12 17:15:20|7731|7727|7740|7731|7743|7732|7730|7727|400
1620839730000|2021-05-12 17:15:30|7750|7733|7753|7739|7753|7739|7747|7733|800
1620839740000|2021-05-12 17:15:40|7749|7746|7749|7740|7749|7746|7749|7740|560
1620839750000|2021-05-12 17:15:50|7748|7739|7737|7728|7748|7739|7736|7728|300
1620839760000|2021-05-12 17:16:00|7736|7727|7737|7727|7737|7727|7736|7727|0
1620839770000|2021-05-12 17:16:10|7736||7735||7736||7735||0
1620839780000|2021-05-12 17:16:20|7734|7722|7734|7722|7734|7722|7734|7722|100
1620839790000|2021-05-12 17:16:30||7724||7724||7724||7724|100
1620839800000|2021-05-12 17:16:40|7733||7733||7733||7733||200
1620839820000|2021-05-12 17:17:00|7732|7718|7727|7718|7733|7721|7726|7718|1000
1620839830000|2021-05-12 17:17:10|7723|7720|7721|7710|7728|7720|7720|7709|1600
1620839840000|2021-05-12 17:17:20||7711||7710||7711||7710|0
1620839850000|2021-05-12 17:17:30|7718||7716||7718||7715||300
1620839880000|2021-05-12 17:18:00|7718|7706|7721|7712|7721|7717|7716|7706|665
1620839890000|2021-05-12 17:18:10|7720|7711|7713|7708|7720|7711|7713|7708|300
1620839900000|2021-05-12 17:18:20|7714||7720||7720||7714||200
1620839910000|2021-05-12 17:18:30|7719|7709|7719|7709|7720|7709|7719|7709|0
1620839920000|2021-05-12 17:18:40|7720|7710|7712|7705|7720|7710|7712|7705|100
1620839930000|2021-05-12 17:18:50|7714||7712||7717||7712||0
1620839940000|2021-05-12 17:19:00|7714|7706|7714|7706|7714|7707|7714|7706|200
1620839960000|2021-05-12 17:19:20|7713||7712||7713||7712||100
1620839980000|2021-05-12 17:19:40|7709|7703|7707|7701|7709|7703|7707|7700|300
1620839990000|2021-05-12 17:19:50|||||||||100
1620840000000|2021-05-12 17:20:00|7706|7702|7701|7696|7707|7702|7701|7696|200
1620840010000|2021-05-12 17:20:10|7703||7703||7703||7703||0
1620840020000|2021-05-12 17:20:20|7700|7697|7707|7697|7707|7701|7700|7696|1160
1620840030000|2021-05-12 17:20:30||7699||7699||7699||7699|0
1620840040000|2021-05-12 17:20:40|7708|7700|7707|7700|7708|7703|7707|7700|100
1620840050000|2021-05-12 17:20:50|7708|7701|7709|7703|7709|7703|7708|7701|300
1620840060000|2021-05-12 17:21:00|||||||||100
1620840080000|2021-05-12 17:21:20|7706|7704|7704|7698|7706|7704|7703|7698|870
1620840090000|2021-05-12 17:21:30|7707|7697|7709|7698|7709|7698|7706|7697|200
1620840100000|2021-05-12 17:21:40|7707|7697|7706|7697|7707|7697|7704|7697|100
1620840110000|2021-05-12 17:21:50|7701|7693|7704|7693|7706|7694|7701|7691|300
1620840120000|2021-05-12 17:22:00||7694||7695||7697||7693|0
1620840130000|2021-05-12 17:22:10|7703|7696|7702|7694|7703|7696|7702|7693|0
1620840140000|2021-05-12 17:22:20|7701|7693|7701|7690|7702|7694|7695|7690|100
1620840170000|2021-05-12 17:22:50|7698|7687|7696|7685|7698|7692|7689|7683|1500
1620840180000|2021-05-12 17:23:00|7697|7688|7688|7682|7697|7689|7687|7682|700
1620840190000|2021-05-12 17:23:10|7687||7689||7690||7687||0
1620840210000|2021-05-12 17:23:30|7690|7683|7690|7680|7690|7683|7685|7680|920
1620840220000|2021-05-12 17:23:40|7689||7689||7689||7689||0
1620840230000|2021-05-12 17:23:50|7688|7671|7688|7679|7689|7679|7680|7671|100
1620840240000|2021-05-12 17:24:00|7687|7678|7681|7678|7687|7678|7681|7678|0
1620840250000|2021-05-12 17:24:10|7683|7679|7685|7678|7686|7679|7683|7676|100
1620840270000|2021-05-12 17:24:30|7684|7676|7683|7676|7684|7676|7683|7676|0
1620840280000|2021-05-12 17:24:40|7682|7674|7681|7673|7682|7674|7679|7673|200
1620840290000|2021-05-12 17:24:50|7680|7676|7686|7680|7686|7680|7680|7673|1700
1620840300000|2021-05-12 17:25:00|7689|7681|7698|7688|7699|7690|7689|7680|2907
1620840310000|2021-05-12 17:25:10|7697||7698||7698||7697||0
1620840320000|2021-05-12 17:25:20|7697|7694|7702|7689|7703|7695|7697|7689|16988
1620840330000|2021-05-12 17:25:30|7705|7697|7712|7703|7712|7704|7705|7697|465
1620840340000|2021-05-12 17:25:40|7711|7704|7722|7714|7722|7715|7711|7704|545
1620840350000|2021-05-12 17:25:50|7730|7715|7727|7716|7730|7720|7727|7715|800
1620840360000|2021-05-12 17:26:00|7728|7717|7729|7719|7732|7719|7726|7717|0
1620840380000|2021-05-12 17:26:20|7733|7721|7733|7724|7733|7724|7732|7721|200
1620840390000|2021-05-12 17:26:30|||||||||100
1620840400000|2021-05-12 17:26:40||7726||7725||7726||7725|100
1620840410000|2021-05-12 17:26:50|7732||7733||7733||7732||0
1620840420000|2021-05-12 17:27:00|7732|7726|7733|7725|7733|7726|7726|7725|1657
1620840430000|2021-05-12 17:27:10|7732|7724|7722|7713|7732|7724|7720|7713|418
1620840440000|2021-05-12 17:27:20|7721|7714|7720|7712|7721|7714|7717|7709|100
1620840450000|2021-05-12 17:27:30||7709||7709||7709||7709|0
1620840460000|2021-05-12 17:27:40|7719|7712|7714|7709|7721|7712|7714|7709|0
1620840470000|2021-05-12 17:27:50|7712|7708|7710|7705|7712|7708|7710|7705|200
1620840480000|2021-05-12 17:28:00|7713|7708|7713|7707|7713|7708|7713|7707|300
1620840500000|2021-05-12 17:28:20|7712|7708|7717|7708|7717|7714|7712|7708|0
1620840510000|2021-05-12 17:28:30||7709||7708||7709||7708|500
1620840520000|2021-05-12 17:28:40||7711||7713||7713||7711|0
1620840530000|2021-05-12 17:28:50|7716|7711|7717|7711|7717|7711|7714|7711|600
1620840540000|2021-05-12 17:29:00|||||||||100
1620840550000|2021-05-12 17:29:10|7715|7712|7707|7698|7715|7712|7706|7696|600
1620840560000|2021-05-12 17:29:20|7705|7696|7707|7699|7707|7699|7702|7690|600
1620840570000|2021-05-12 17:29:30|7703||7703||7703||7703||100
1620840580000|2021-05-12 17:29:40|7706|7700|7709|7705|7716|7710|7706|7700|9942
1620840590000|2021-05-12 17:29:50|7716|7713|7712|7705|7716|7713|7712|7705|265
1620840600000|2021-05-12 17:30:00|7710|7703|7710|7700|7710|7703|7710|7700|217
1620840610000|2021-05-12 17:30:10|7709|7693|7703|7690|7709|7693|7703|7690|100
1620840620000|2021-05-12 17:30:20|7702|7692|7698|7687|7702|7692|7696|7684|100
1620840630000|2021-05-12 17:30:30||7688||7691||7691||7687|0
1620840640000|2021-05-12 17:30:40|7702|7696|7706|7692|7706|7699|7702|7692|700
1620840650000|2021-05-12 17:30:50||7693||7698||7698||7692|4800
1620840660000|2021-05-12 17:31:00|7709|7699|7710|7699|7717|7706|7709|7699|200
1620840670000|2021-05-12 17:31:10|||||||||100
1620840680000|2021-05-12 17:31:20|7719|7700|7718|7706|7719|7709|7716|7700|164
1620840690000|2021-05-12 17:31:30|7713|7703|7719|7708|7719|7708|7712|7703|300
1620840700000|2021-05-12 17:31:40|7718|7707|7717|7707|7718|7707|7716|7707|100
1620840710000|2021-05-12 17:31:50|7716|7705|7714|7701|7716|7705|7714|7701|0
1620840720000|2021-05-12 17:32:00|7713||7713||7713||7713||0
1620840730000|2021-05-12 17:32:10|7712|7702|7712|7702|7712|7702|7711|7702|0
1620840740000|2021-05-12 17:32:20|7711|7700|7708|7700|7711|7702|7701|7700|1794
1620840750000|2021-05-12 17:32:30|7706|7698|7703|7698|7709|7698|7703|7698|0
1620840760000|2021-05-12 17:32:40|7704|7700|7718|7710|7718|7711|7704|7700|807
1620840770000|2021-05-12 17:32:50||7711||7711||7711||7711|200
1620840790000|2021-05-12 17:33:10||7712||7712||7712||7712|0
1620840800000|2021-05-12 17:33:20|||||||||140
1620840820000|2021-05-12 17:33:40|||||||||100
1620840830000|2021-05-12 17:33:50|7717|7711|7712|7708|7717|7711|7709|7707|600
1620840840000|2021-05-12 17:34:00|7713|7705|7709|7701|7713|7705|7709|7701|400
1620840850000|2021-05-12 17:34:10|7708||7709||7709||7708||0
1620840860000|2021-05-12 17:34:20|7708|7700|7712|7700|7712|7707|7708|7700|404
1620840870000|2021-05-12 17:34:30|7711|7702|7708|7700|7711|7702|7707|7700|100
1620840890000|2021-05-12 17:34:50|7707||7707||7707||7701||1149
1620840900000|2021-05-12 17:35:00|7708|7701|7708|7701|7708|7701|7708|7701|0
1620840920000|2021-05-12 17:35:20|7711|7702|7712|7708|7712|7708|7711|7701|139
1620840930000|2021-05-12 17:35:30|7711|7703|7711|7700|7712|7704|7711|7700|0
1620840940000|2021-05-12 17:35:40|7712|7701|7718|7711|7718|7711|7712|7701|300
1620840950000|2021-05-12 17:35:50|7722||7719||7724||7719||0
1620840960000|2021-05-12 17:36:00||7707||7707||7709||7707|0
1620840970000|2021-05-12 17:36:10||7708||7708||7708||7708|0
1620840980000|2021-05-12 17:36:20|7718|7707|7718|7707|7718|7707|7718|7707|0
1620840990000|2021-05-12 17:36:30|7713||7718||7718||7713||0
1620841000000|2021-05-12 17:36:40|7713|7704|7711|7704|7713|7704|7709|7704|105
1620841010000|2021-05-12 17:36:50|7709||7709||7709||7709||0
1620841020000|2021-05-12 17:37:00||7702||7702||7702||7702|100
1620841030000|2021-05-12 17:37:10|7708|7703|7709|7703|7709|7703|7708|7703|100
1620841040000|2021-05-12 17:37:20|7710|7704|7714|7709|7717|7709|7710|7704|572
1620841050000|2021-05-12 17:37:30|7713|7710|7713|7705|7714|7710|7711|7705|365
1620841060000|2021-05-12 17:37:40|7714||7714||7714||7714||0
1620841080000|2021-05-12 17:38:00|7721|7707|7732|7723|7736|7723|7721|7707|1267
1620841090000|2021-05-12 17:38:10|7735|7725|7738|7729|7740|7729|7735|7725|0
1620841100000|2021-05-12 17:38:20|7734|7724|7734|7723|7734|7724|7734|7723|0
1620841110000|2021-05-12 17:38:30||7724||7723||7724||7723|0
1620841120000|2021-05-12 17:38:40||7726||7723||7726||7723|0
1620841130000|2021-05-12 17:38:50||7724||7727||7727||7724|0
1620841150000|2021-05-12 17:39:10|7740|7732|7740|7730|7740|7734|7740|7730|900
1620841160000|2021-05-12 17:39:20|7739|7729|7740|7730|7740|7731|7739|7728|0
1620841170000|2021-05-12 17:39:30|7738|7728|7738|7730|7738|7730|7738|7728|0
1620841180000|2021-05-12 17:39:40||7728||7728||7728||7728|0
1620841200000|2021-05-12 17:40:00||7729||7729||7729||7729|0
1620841210000|2021-05-12 17:40:10|7737|7730|7738|7730|7738|7730|7737|7730|102
1620841220000|2021-05-12 17:40:20|7737|7728|7731|7722|7737|7728|7731|7722|400
1620841230000|2021-05-12 17:40:30|7730|7717|7725|7717|7730|7717|7725|7717|100
1620841250000|2021-05-12 17:40:50||7718||7718||7718||7718|0
1620841260000|2021-05-12 17:41:00|7727|7719|7731|7724|7731|7724|7727|7719|642
1620841270000|2021-05-12 17:41:10|7729|7722|7729|7722|7729|7722|7727|7722|0
1620841280000|2021-05-12 17:41:20|7730||7731||7731||7730||0
1620841300000|2021-05-12 17:41:40|7730|7720|7724|7716|7730|7720|7722|7715|0
1620841310000|2021-05-12 17:41:50|7723||7723||7723||7723||0
1620841320000|2021-05-12 17:42:00|7724|7717|7724|7717|7724|7720|7724|7717|100
1620841340000|2021-05-12 17:42:20||7719||7720||7720||7719|100
1620841350000|2021-05-12 17:42:30||7721||7721||7721||7721|0
1620841360000|2021-05-12 17:42:40|7723|7720|7722|7717|7723|7720|7721|7717|705
1620841380000|2021-05-12 17:43:00|7721||7721||7721||7721||0
1620841390000|2021-05-12 17:43:10|7720|7713|7714|7710|7720|7713|7714|7710|244
1620841400000|2021-05-12 17:43:20|7715|7713|7721|7717|7721|7718|7715|7713|1257
1620841410000|2021-05-12 17:43:30|7720|7716|7716|7710|7720|7716|7715|7710|500
1620841420000|2021-05-12 17:43:40|7714||7715||7715||7712||100
1620841430000|2021-05-12 17:43:50|7716|7711|7719|7710|7720|7713|7716|7710|0
1620841440000|2021-05-12 17:44:00|7718|7711|7719|7710|7719|7711|7718|7710|0
1620841450000|2021-05-12 17:44:10|7718|7711|7718|7710|7718|7711|7718|7710|100
1620841460000|2021-05-12 17:44:20|7719|7711|7719|7710|7719|7711|7719|7710|0
1620841470000|2021-05-12 17:44:30||7711||7712||7712||7711|100
1620841480000|2021-05-12 17:44:40||7713||7712||7713||7712|1200
1620841500000|2021-05-12 17:45:00|7718|7713|7719|7711|7719|7713|7718|7710|0
1620841510000|2021-05-12 17:45:10|7716|7709|7716|7709|7716|7709|7716|7709|0
1620841530000|2021-05-12 17:45:30|7713|7710|7713|7710|7713|7711|7713|7709|200
1620841540000|2021-05-12 17:45:40|7714|7711|7715|7710|7715|7713|7713|7710|614
1620841560000|2021-05-12 17:46:00||7712||7712||7712||7712|100
1620841580000|2021-05-12 17:46:20|7716|7713|7721|7715|7721|7716|7715|7712|531
1620841590000|2021-05-12 17:46:30|7720|7713|7714|7709|7720|7713|7714|7709|400
1620841600000|2021-05-12 17:46:40|7713|7707|7709|7703|7713|7707|7709|7703|1000
1620841630000|2021-05-12 17:47:10|7713|7705|7713|7708|7720|7709|7713|7705|600
1620841640000|2021-05-12 17:47:20|7712||7712||7713||7712||0
1620841650000|2021-05-12 17:47:30|7709|7705|7708|7702|7709|7705|7704|7700|300
1620841660000|2021-05-12 17:47:40||7700||7700||7700||7700|0
1620841670000|2021-05-12 17:47:50|7707|7701|7708|7701|7708|7701|7707|7701|0
1620841690000|2021-05-12 17:48:10||7702||7702||7702||7702|0
1620841700000|2021-05-12 17:48:20|7707|7701|7707|7701|7707|7701|7707|7701|0
1620841710000|2021-05-12 17:48:30|7708|7703|7708|7703|7708|7703|7707|7702|100
1620841720000|2021-05-12 17:48:40||7701||7701||7702||7701|0
1620841730000|2021-05-12 17:48:50||7702||7702||7702||7702|0
1620841740000|2021-05-12 17:49:00||7704||7702||7704||7702|0
1620841760000|2021-05-12 17:49:20|7707|7701|7708|7701|7708|7702|7704|7701|600
1620841780000|2021-05-12 17:49:40|||||||||200
1620841790000|2021-05-12 17:49:50|7709|7702|7712|7706|7712|7707|7708|7702|1374
1620841800000|2021-05-12 17:50:00||7705||7705||7706||7705|0
1620841810000|2021-05-12 17:50:10||7704||7703||7704||7701|0
1620841820000|2021-05-12 17:50:20|7711||7712||7712||7711||0
1620841830000|2021-05-12 17:50:30|7711|7701|7710|7701|7711|7701|7705|7701|100
1620841850000|2021-05-12 17:50:50|7709|7700|7710|7702|7710|7702|7702|7700|1900
1620841860000|2021-05-12 17:51:00||7704||7704||7704||7704|0
1620841870000|2021-05-12 17:51:10|7709|7702|7706|7702|7709|7702|7706|7702|0
1620841880000|2021-05-12 17:51:20||7703||7703||7703||7703|0
1620841890000|2021-05-12 17:51:30|7705|7702|7709|7705|7709|7705|7701|7700|2118
1620841900000|2021-05-12 17:51:40|7708|7700|7706|7701|7708|7701|7706|7700|198
1620841910000|2021-05-12 17:51:50||7700||7700||7701||7700|100
1620841930000|2021-05-12 17:52:10|7705|7695|7705|7695|7705|7695|7701|7695|800
1620841940000|2021-05-12 17:52:20|7704|7698|7705|7699|7705|7699|7701|7695|600
1620841950000|2021-05-12 17:52:30||7700||7700||7700||7700|0
1620841960000|2021-05-12 17:52:40|7709|7701|7722|7712|7722|7712|7709|7701|400
1620841970000|2021-05-12 17:52:50|7720|7711|7714|7706|7720|7711|7713|7706|200
1620841980000|2021-05-12 17:53:00|7713||7713||7713||7713||0
1620841990000|2021-05-12 17:53:10|7712|7704|7719|7707|7720|7712|7712|7704|255
1620842000000|2021-05-12 17:53:20|7718|7708|7720|7708|7720|7708|7717|7708|0
1620842010000|2021-05-12 17:53:30|7719|7707|7718|7707|7719|7707|7717|7707|0
1620842020000|2021-05-12 17:53:40|7717|7705|7713|7700|7717|7706|7713|7700|200
1620842030000|2021-05-12 17:53:50|7712|7701|7712|7702|7712|7704|7712|7698|0
1620842040000|2021-05-12 17:54:00|7711|7698|7702|7696|7712|7702|7702|7696|1700
1620842050000|2021-05-12 17:54:10|||||||||911
1620842060000|2021-05-12 17:54:20|7699|7691|7698|7688|7699|7691|7693|7686|600
1620842070000|2021-05-12 17:54:30|7702|7689|7702|7693|7702|7696|7702|7688|500
1620842090000|2021-05-12 17:54:50|7701|7691|7700|7690|7701|7691|7700|7690|0
1620842100000|2021-05-12 17:55:00|7701|7691|7701|7692|7701|7693|7700|7690|0
1620842110000|2021-05-12 17:55:10||7693||7690||7693||7690|0
1620842120000|2021-05-12 17:55:20|7700|7691|7701|7690|7701|7692|7700|7690|0
1620842130000|2021-05-12 17:55:30|7696|7691|7700|7696|7701|7696|7696|7691|400
1620842140000|2021-05-12 17:55:40|7701|7693|7700|7693|7701|7693|7699|7693|100
1620842150000|2021-05-12 17:55:50|7699||7699||7699||7699||0
1620842170000|2021-05-12 17:56:10|||||||||500
1620842180000|2021-05-12 17:56:20||7694||7693||7694||7693|0
1620842200000|2021-05-12 17:56:40|7696|7691|7695|7691|7698|7691|7695|7691|200
1620842210000|2021-05-12 17:56:50|||||||||100
1620842220000|2021-05-12 17:57:00|7698|7692|7680|7675|7698|7693|7679|7675|1756
1620842230000|2021-05-12 17:57:10|7678|7670|7680|7674|7680|7674|7678|7670|390
1620842240000|2021-05-12 17:57:20||7673||7672||7673||7671|0
1620842250000|2021-05-12 17:57:30|7679|7671|7679|7667|7679|7671|7676|7667|700
1620842260000|2021-05-12 17:57:40|7678|7668|7672|7666|7679|7670|7670|7662|1940
1620842270000|2021-05-12 17:57:50|7671|7663|7671|7663|7671|7663|7671|7663|500
1620842280000|2021-05-12 17:58:00||7662||7663||7664||7662|1456
1620842290000|2021-05-12 17:58:10|7670|7660|7663|7658|7670|7660|7663|7658|2800
1620842300000|2021-05-12 17:58:20|7662|7654|7665|7657|7667|7659|7658|7654|1800
1620842310000|2021-05-12 17:58:30|||||||||1600
1620842320000|2021-05-12 17:58:40|7660|7656|7662|7655|7662|7656|7659|7655|6600
1620842330000|2021-05-12 17:58:50||7658||7658||7658||7658|2165
1620842340000|2021-05-12 17:59:00|7660|7655|7662|7655|7662|7656|7660|7655|1001
1620842350000|2021-05-12 17:59:10|||||||||600
1620842360000|2021-05-12 17:59:20|7661|7656|7662|7657|7662|7660|7661|7656|400
1620842370000|2021-05-12 17:59:30|7661|7658|7662|7657|7663|7660|7661|7657|501
1620842390000|2021-05-12 17:59:50|7663|7658|7665|7660|7665|7660|7663|7657|804
1620842400000|2021-05-12 18:00:00|7663|7661|7663|7656|7668|7664|7663|7656|2505
1620842410000|2021-05-12 18:00:10||7657||7657||7657||7657|0
1620842420000|2021-05-12 18:00:20|7667|7659|7668|7661|7668|7661|7667|7658|844
1620842450000|2021-05-12 18:00:50|7664|7660|7673|7667|7674|7669|7662|7660|1900
1620842460000|2021-05-12 18:01:00|||||||||168
1620842470000|2021-05-12 18:01:10|||||||||300
1620842480000|2021-05-12 18:01:20||7668||7669||7669||7668|0
1620842490000|2021-05-12 18:01:30|7674|7670|7674|7670|7674|7670|7674|7669|417
1620842520000|2021-05-12 18:02:00|||||||||100
1620842530000|2021-05-12 18:02:10|7675|7672|7689|7681|7689|7681|7675|7672|900
1620842540000|2021-05-12 18:02:20|7694|7682|7698|7687|7698|7687|7694|7682|0
1620842550000|2021-05-12 18:02:30|7703|7688|7702|7691|7703|7691|7702|7688|350
1620842560000|2021-05-12 18:02:40||7692||7692||7692||7692|0
1620842570000|2021-05-12 18:02:50|7708|7693|7704|7699|7715|7702|7704|7693|1350
1620842580000|2021-05-12 18:03:00|7708||7708||7708||7708||0
1620842590000|2021-05-12 18:03:10|7712|7700|7725|7711|7725|7711|7708|7700|0
1620842600000|2021-05-12 18:03:20|7724|7710|7714|7707|7724|7710|7714|7706|300
1620842620000|2021-05-12 18:03:40|7713|7706|7707|7695|7713|7706|7707|7695|519
1620842630000|2021-05-12 18:03:50|7706|7699|7707|7696|7707|7699|7706|7695|0
1620842640000|2021-05-12 18:04:00|||||||||100
1620842650000|2021-05-12 18:04:10|7702||7702||7702||7702||0
1620842660000|2021-05-12 18:04:20|7699|7695|7693|7686|7699|7695|7693|7686|673
1620842670000|2021-05-12 18:04:30|||||||||100
1620842680000|2021-05-12 18:04:40|7692|7681|7685|7680|7692|7681|7684|7680|0
1620842690000|2021-05-12 18:04:50|7693|7682|7692|7682|7693|7684|7692|7680|600
1620842700000|2021-05-12 18:05:00|7693|7679|7693|7682|7693|7682|7691|7679|0
1620842710000|2021-05-12 18:05:10|7692|7681|7680|7674|7692|7681|7676|7673|300
1620842720000|2021-05-12 18:05:20|||||||||500
1620842740000|2021-05-12 18:05:40|7679|7670|7679|7670|7679|7670|7676|7670|200
1620842760000|2021-05-12 18:06:00|||||||||212
1620842780000|2021-05-12 18:06:20|7678|7671|7678|7671|7678|7671|7678|7670|0
1620842790000|2021-05-12 18:06:30|||||||||100
1620842800000|2021-05-12 18:06:40|||||||||100
1620842840000|2021-05-12 18:07:20|7679|7672|7680|7676|7680|7676|7679|7672|1000
1620842850000|2021-05-12 18:07:30|7681|7678|7690|7682|7691|7682|7681|7678|800
1620842860000|2021-05-12 18:07:40|7692||7689||7692||7689||0
1620842870000|2021-05-12 18:07:50|7688|7676|7688|7684|7688|7684|7683|7676|803
1620842880000|2021-05-12 18:08:00|7691|7685|7691|7686|7691|7686|7691|7685|0
1620842900000|2021-05-12 18:08:20|7697|7687|7697|7691|7697|7691|7697|7687|200
1620842930000|2021-05-12 18:08:50|7703|7692|7707|7696|7708|7696|7701|7692|400
1620842940000|2021-05-12 18:09:00|7700|7694|7692|7683|7700|7694|7690|7678|800
1620842950000|2021-05-12 18:09:10||7684||7684||7684||7684|0
1620842960000|2021-05-12 18:09:20|7691|7683|7688|7683|7692|7683|7688|7683|850
1620842970000|2021-05-12 18:09:30|7687|7678|7686|7677|7687|7678|7680|7671|300
1620842980000|2021-05-12 18:09:40|7687|7675|7687|7675|7688|7675|7684|7675|0
1620842990000|2021-05-12 18:09:50||7676||7675||7676||7675|0
1620843000000|2021-05-12 18:10:00|7684|7671|7687|7672|7687|7673|7671|7663|400
1620843010000|2021-05-12 18:10:10|7685|7670|7676|7666|7685|7673|7676|7666|600
1620843020000|2021-05-12 18:10:20|7681|7668|7680|7666|7681|7670|7680|7666|100
1620843030000|2021-05-12 18:10:30|7679||7677||7679||7677||100
1620843040000|2021-05-12 18:10:40|7676|7660|7675|7664|7676|7664|7675|7660|0
1620843050000|2021-05-12 18:10:50|7674|7660|7660|7655|7674|7660|7656|7651|1200
1620843060000|2021-05-12 18:11:00|7659|7659|7667|7657|7670|7659|7659|7656|0
1620843070000|2021-05-12 18:11:10|7666|7656|7657|7652|7666|7656|7657|7652|100
1620843080000|2021-05-12 18:11:20|7656|7650|7660|7647|7661|7652|7651|7647|300
1620843090000|2021-05-12 18:11:30|7659|7643|7648|7639|7660|7643|7645|7639|900
1620843100000|2021-05-12 18:11:40|||||||||200
1620843110000|2021-05-12 18:11:50|7647|7641|7655|7645|7656|7647|7643|7639|1008
1620843120000|2021-05-12 18:12:00|7656|7646|7656|7648|7656|7648|7656|7646|201
1620843130000|2021-05-12 18:12:10|7661|7649|7661|7653|7661|7654|7661|7649|100
1620843140000|2021-05-12 18:12:20|7669|7655|7669|7660|7669|7660|7668|7655|300
1620843150000|2021-05-12 18:12:30|7675|7661|7676|7666|7684|7671|7670|7661|2857
1620843160000|2021-05-12 18:12:40|7674||7673||7674||7673||0
1620843180000|2021-05-12 18:13:00|7670||7672||7672||7670||0
1620843190000|2021-05-12 18:13:10|7671|7662|7669|7662|7671|7662|7667|7662|486
1620843200000|2021-05-12 18:13:20|7670|7663|7669|7662|7671|7663|7669|7662|0
1620843210000|2021-05-12 18:13:30|7668||7667||7668||7667||0
1620843220000|2021-05-12 18:13:40|7668|7661|7664|7657|7668|7661|7662|7657|321
1620843230000|2021-05-12 18:13:50||7658||7658||7658||7658|0
1620843250000|2021-05-12 18:14:10|7665|7659|7670|7662|7670|7663|7664|7659|800
1620843260000|2021-05-12 18:14:20|7673|7664|7672|7663|7675|7664|7672|7663|0
1620843270000|2021-05-12 18:14:30|7675|7664|7685|7673|7685|7673|7673|7664|264
1620843280000|2021-05-12 18:14:40|7681|7675|7685|7675|7685|7675|7681|7675|0
1620843290000|2021-05-12 18:14:50|7684|7673|7675|7668|7684|7673|7671|7668|600
1620843300000|2021-05-12 18:15:00|7674|7665|7672|7662|7674|7665|7670|7662|200
1620843310000|2021-05-12 18:15:10||7659||7659||7662||7659|202
1620843320000|2021-05-12 18:15:20||7662||7664||7664||7659|0
1620843330000|2021-05-12 18:15:30||7665||7665||7665||7665|200
1620843340000|2021-05-12 18:15:40|7678|7669|7673|7666|7678|7671|7673|7666|300
1620843350000|2021-05-12 18:15:50|7671|7662|7671|7662|7671|7662|7671|7662|100
1620843380000|2021-05-12 18:16:20||7663||7663||7663||7662|0
1620843390000|2021-05-12 18:16:30||7662||7663||7663||7662|0
1620843400000|2021-05-12 18:16:40||7662||7663||7663||7662|0
1620843410000|2021-05-12 18:16:50||7662||7662||7663||7662|0
1620843420000|2021-05-12 18:17:00|||||||||5618
1620843430000|2021-05-12 18:17:10|7670|7663|7673|7666|7673|7667|7670|7663|805
1620843440000|2021-05-12 18:17:20|7674|7669|7690|7680|7690|7680|7674|7669|300
1620843450000|2021-05-12 18:17:30|7689|7683|7690|7683|7690|7683|7689|7682|1000
1620843460000|2021-05-12 18:17:40|7687|7682|7689|7680|7690|7682|7683|7680|516
1620843470000|2021-05-12 18:17:50|7688|7682|7680|7671|7688|7682|7679|7671|500
1620843480000|2021-05-12 18:18:00|7678|7672|7688|7677|7688|7678|7677|7671|4300
1620843490000|2021-05-12 18:18:10|7687||7686||7687||7686||0
1620843500000|2021-05-12 18:18:20|7685||7685||7685||7685||0
1620843520000|2021-05-12 18:18:40|7684|7673|7679|7671|7684|7673|7679|7671|200
1620843530000|2021-05-12 18:18:50|7678||7676||7678||7676||0
1620843540000|2021-05-12 18:19:00|7675||7676||7676||7675||0
1620843550000|2021-05-12 18:19:10|7673|7668|7673|7668|7675|7668|7673|7668|100
1620843570000|2021-05-12 18:19:30||7665||7665||7665||7665|100
1620843580000|2021-05-12 18:19:40|7675|7668|7684|7674|7684|7674|7675|7668|992
1620843590000|2021-05-12 18:19:50|7690|7675|7691|7683|7692|7683|7690|7675|400
1620843600000|2021-05-12 18:20:00|7692|7684|7698|7692|7700|7693|7692|7683|336
1620843620000|2021-05-12 18:20:20|7697|7691|7696|7690|7700|7695|7693|7689|447
1620843630000|2021-05-12 18:20:30|7694|7689|7691|7687|7696|7689|7691|7687|300
1620843640000|2021-05-12 18:20:40|7692|7684|7688|7684|7692|7684|7687|7684|100
1620843650000|2021-05-12 18:20:50|7687|7680|7686|7679|7687|7685|7685|7679|0
1620843660000|2021-05-12 18:21:00|7685|7676|7680|7676|7685|7679|7680|7676|0
1620843680000|2021-05-12 18:21:20|7679|7675|7674|7669|7680|7675|7674|7669|100
1620843690000|2021-05-12 18:21:30|7676|7667|7670|7666|7676|7668|7670|7663|300
1620843710000|2021-05-12 18:21:50|7668|7661|7668|7661|7668|7661|7668|7661|130
1620843720000|2021-05-12 18:22:00|7667||7666||7667||7666||0
1620843730000|2021-05-12 18:22:10|7665||7666||7666||7665||0
1620843740000|2021-05-12 18:22:20|7667|7663|7670|7660|7670|7665|7667|7660|933
1620843750000|2021-05-12 18:22:30||7662||7662||7663||7662|100
1620843760000|2021-05-12 18:22:40|7669|7661|7669|7662|7669|7662|7669|7661|200
1620843770000|2021-05-12 18:22:50|7668|7661|7668|7658|7669|7663|7668|7658|0
1620843780000|2021-05-12 18:23:00|7667|7659|7666|7659|7667|7659|7663|7659|100
1620843790000|2021-05-12 18:23:10|7665|7657|7658|7654|7665|7657|7658|7654|300
1620843800000|2021-05-12 18:23:20|7661|7655|7659|7654|7663|7659|7657|7654|1426
1620843810000|2021-05-12 18:23:30|||||||||350
1620843840000|2021-05-12 18:24:00|||||||||200
1620843850000|2021-05-12 18:24:10|7660|7658|7664|7658|7666|7663|7660|7658|1000
1620843860000|2021-05-12 18:24:20|7663|7654|7659|7654|7663|7654|7659|7654|200
1620843870000|2021-05-12 18:24:30|||||||||200
1620843880000|2021-05-12 18:24:40|7658|7650|7654|7646|7658|7650|7654|7646|400
1620843890000|2021-05-12 18:24:50|7653|7650|7653|7646|7654|7650|7653|7646|100
1620843900000|2021-05-12 18:25:00|7654||7651||7654||7651||0
1620843910000|2021-05-12 18:25:10|7649|7638|7651|7648|7651|7648|7644|7638|750
1620843920000|2021-05-12 18:25:20|7649|7646|7649|7641|7649|7646|7649|7641|1100
1620843930000|2021-05-12 18:25:30|7648|7642|7654|7646|7654|7646|7646|7641|371
1620843940000|2021-05-12 18:25:40|7649|7644|7649|7641|7649|7644|7649|7641|100
1620843950000|2021-05-12 18:25:50||7643||7641||7643||7641|0
1620843960000|2021-05-12 18:26:00|7648|7638|7647|7636|7648|7640|7647|7636|0
1620843970000|2021-05-12 18:26:10|7648|7637|7647|7636|7648|7640|7646|7636|0
1620843980000|2021-05-12 18:26:20|7646|7637|7647|7638|7647|7638|7646|7636|300
1620843990000|2021-05-12 18:26:30|7646|7639|7647|7641|7647|7641|7646|7639|0
1620844010000|2021-05-12 18:26:50|7649|7645|7650|7644|7650|7645|7649|7643|600
1620844020000|2021-05-12 18:27:00|7649|7643|7648|7637|7649|7643|7644|7634|300
1620844030000|2021-05-12 18:27:10|7646|7638|7648|7638|7648|7638|7646|7638|0
1620844040000|2021-05-12 18:27:20||7639||7642||7642||7639|0
1620844060000|2021-05-12 18:27:40|||||||||500
1620844070000|2021-05-12 18:27:50|7647|7639|7647|7638|7648|7639|7647|7638|500
1620844080000|2021-05-12 18:28:00|||||||||100
1620844090000|2021-05-12 18:28:10|7646|7645|7654|7648|7654|7648|7646|7645|1000
1620844100000|2021-05-12 18:28:20|7663|7649|7664|7658|7664|7658|7663|7649|680
1620844140000|2021-05-12 18:29:00|7661|7656|7657|7650|7662|7658|7657|7650|998
1620844150000|2021-05-12 18:29:10|7656|7649|7654|7649|7657|7649|7653|7649|100
1620844160000|2021-05-12 18:29:20|7651|7645|7650|7645|7651|7645|7650|7645|530
1620844170000|2021-05-12 18:29:30|7648|7640|7648|7641|7648|7642|7648|7640|200
1620844180000|2021-05-12 18:29:40|7647|7642|7647|7641|7647|7642|7647|7641|0
1620844190000|2021-05-12 18:29:50|||||||||200
1620844200000|2021-05-12 18:30:00|7644|7640|7642|7638|7644|7640|7642|7638|0
1620844210000|2021-05-12 18:30:10|7641|7636|7640|7631|7642|7636|7638|7631|400
1620844220000|2021-05-12 18:30:20|7639|7628|7627|7619|7639|7628|7627|7619|311
1620844230000|2021-05-12 18:30:30|7625|7618|7621|7614|7626|7618|7619|7609|517
1620844240000|2021-05-12 18:30:40|7622|7620|7631|7623|7631|7624|7622|7620|900
1620844250000|2021-05-12 18:30:50|||||||||148
1620844260000|2021-05-12 18:31:00|7630||7630||7630||7630||100
1620844270000|2021-05-12 18:31:10|7629|7617|7626|7617|7629|7617|7626|7617|200
1620844280000|2021-05-12 18:31:20||7618||7617||7620||7617|370
1620844290000|2021-05-12 18:31:30|||||||||100
1620844310000|2021-05-12 18:31:50|7628|7620|7639|7629|7639|7629|7628|7620|949
1620844320000|2021-05-12 18:32:00|7638|7630|7644|7636|7647|7637|7638|7630|497
1620844330000|2021-05-12 18:32:10|7643|7637|7644|7636|7644|7637|7643|7636|100
1620844340000|2021-05-12 18:32:20|7643|7637|7639|7631|7643|7637|7636|7630|200
1620844350000|2021-05-12 18:32:30|7638|7630|7636|7630|7638|7631|7636|7630|0
1620844360000|2021-05-12 18:32:40|7637|7631|7637|7630|7637|7631|7637|7630|0
1620844370000|2021-05-12 18:32:50|7642|7632|7642|7632|7642|7636|7642|7632|671
1620844380000|2021-05-12 18:33:00|7638|7628|7640|7633|7642|7633|7638|7628|100
1620844390000|2021-05-12 18:33:10|7635|7630|7637|7627|7637|7630|7627|7620|543
1620844400000|2021-05-12 18:33:20||7626||7628||7628||7626|150
1620844410000|2021-05-12 18:33:30|7638|7629|7641|7634|7645|7636|7638|7629|600
1620844420000|2021-05-12 18:33:40|7645|7633|7646|7642|7646|7642|7645|7632|400
1620844430000|2021-05-12 18:33:50|7653|7643|7659|7651|7660|7651|7653|7643|0
1620844440000|2021-05-12 18:34:00|7658|7650|7651|7643|7658|7650|7650|7643|791
1620844450000|2021-05-12 18:34:10|7657|7646|7656|7645|7657|7646|7656|7645|306
1620844460000|2021-05-12 18:34:20|7657|7647|7660|7647|7670|7649|7657|7647|300
1620844470000|2021-05-12 18:34:30|7659|7648|7657|7647|7660|7648|7657|7647|0
1620844480000|2021-05-12 18:34:40|7656|7646|7656|7645|7656|7647|7656|7645|100
1620844490000|2021-05-12 18:34:50|7660|7646|7659|7652|7660|7653|7657|7646|3623
1620844500000|2021-05-12 18:35:00|7658|7648|7654|7645|7658|7648|7654|7645|200
1620844510000|2021-05-12 18:35:10|7653||7652||7653||7652||0
1620844520000|2021-05-12 18:35:20|7651|7643|7649|7641|7651|7643|7643|7638|100
1620844530000|2021-05-12 18:35:30|7645|7643|7637|7631|7645|7643|7636|7631|300
1620844540000|2021-05-12 18:35:40|7636|7632|7637|7628|7637|7632|7636|7628|0
1620844550000|2021-05-12 18:35:50|7636|7630|7635|7629|7636|7630|7634|7628|0
1620844560000|2021-05-12 18:36:00|7632|7628|7631|7625|7632|7628|7629|7622|1000
1620844570000|2021-05-12 18:36:10|7628|7622|7631|7625|7631|7625|7627|7622|552
1620844580000|2021-05-12 18:36:20||7622||7622||7622||7622|0
1620844590000|2021-05-12 18:36:30|7635|7624|7647|7638|7652|7639|7635|7624|800
1620844600000|2021-05-12 18:36:40|7652|7641|7652|7639|7652|7641|7646|7638|0
1620844610000|2021-05-12 18:36:50|7649|7640|7650|7643|7652|7643|7647|7640|1592
1620844620000|2021-05-12 18:37:00|7649|7642|7651|7642|7651|7643|7643|7639|350
1620844630000|2021-05-12 18:37:10|7650|7644|7663|7654|7663|7655|7650|7644|600
1620844640000|2021-05-12 18:37:20|7659|7655|7657|7648|7659|7655|7656|7648|0
1620844650000|2021-05-12 18:37:30|||||||||100
1620844660000|2021-05-12 18:37:40|7656|7650|7660|7653|7662|7653|7654|7650|300
1620844670000|2021-05-12 18:37:50|7661|7658|7661|7650|7669|7660|7661|7650|644
1620844680000|2021-05-12 18:38:00|7662|7654|7668|7659|7668|7661|7662|7653|4500
1620844690000|2021-05-12 18:38:10|7671|7665|7679|7669|7680|7669|7671|7665|500
1620844700000|2021-05-12 18:38:20|7678|7670|7683|7676|7683|7676|7678|7670|500
1620844710000|2021-05-12 18:38:30|7687||7685||7687||7685||0
1620844720000|2021-05-12 18:38:40|7687|7677|7687|7678|7688|7678|7685|7677|100
1620844730000|2021-05-12 18:38:50|7685|7679|7677|7670|7685|7679|7677|7670|1000
1620844740000|2021-05-12 18:39:00|7672|7665|7671|7663|7672|7666|7671|7663|200
1620844750000|2021-05-12 18:39:10|7670|7662|7667|7663|7670|7663|7667|7659|200
1620844760000|2021-05-12 18:39:20|7671|7659|7663|7657|7671|7662|7663|7657|0
1620844770000|2021-05-12 18:39:30|7668|7658|7667|7657|7668|7659|7667|7657|100
1620844780000|2021-05-12 18:39:40|7666|7658|7664|7655|7666|7658|7663|7654|264
1620844790000|2021-05-12 18:39:50||7654||7654||7656||7654|0
1620844800000|2021-05-12 18:40:00|7663|7656|7658|7653|7663|7656|7655|7650|833
1620844810000|2021-05-12 18:40:10||7654||7651||7654||7651|100
1620844830000|2021-05-12 18:40:30|||||||||500
1620844840000|2021-05-12 18:40:40|||||||||100
1620844850000|2021-05-12 18:40:50|7660|7652|7662|7656|7662|7656|7660|7652|800
1620844860000|2021-05-12 18:41:00|7664|7657|7668|7662|7678|7666|7664|7657|500
1620844870000|2021-05-12 18:41:10|7665|7660|7667|7659|7669|7662|7664|7659|636
1620844880000|2021-05-12 18:41:20|7666|7662|7675|7668|7677|7668|7666|7662|300
1620844890000|2021-05-12 18:41:30|7677|7670|7687|7676|7687|7677|7677|7670|3700
1620844900000|2021-05-12 18:41:40|7686|7677|7694|7683|7695|7684|7685|7677|0
1620844910000|2021-05-12 18:41:50|7695|7684|7701|7689|7701|7689|7694|7684|400
1620844920000|2021-05-12 18:42:00|7700||7697||7701||7697||500
1620844930000|2021-05-12 18:42:10|7701|7690|7697|7692|7701|7692|7697|7690|0
1620844940000|2021-05-12 18:42:20|7696|7690|7684|7675|7696|7690|7684|7675|5919
1620844950000|2021-05-12 18:42:30|7683|7677|7684|7677|7684|7677|7680|7677|400
1620844960000|2021-05-12 18:42:40||7675||7675||7675||7675|100
1620844970000|2021-05-12 18:42:50|7688|7677|7688|7682|7688|7682|7688|7677|600
1620844980000|2021-05-12 18:43:00||7681||7681||7681||7681|0
1620844990000|2021-05-12 18:43:10|7684|7677|7685|7677|7685|7677|7684|7677|400
1620845010000|2021-05-12 18:43:30|7684|7675|7677|7671|7684|7675|7677|7671|300
1620845020000|2021-05-12 18:43:40|7675|7667|7677|7673|7677|7673|7674|7663|500
1620845030000|2021-05-12 18:43:50|7676|7672|7675|7663|7676|7672|7675|7663|0
1620845040000|2021-05-12 18:44:00||7664||7668||7668||7664|0
1620845050000|2021-05-12 18:44:10|7676|7669|7683|7673|7685|7674|7676|7669|200
1620845060000|2021-05-12 18:44:20|7682|7674|7683|7674|7683|7674|7682|7673|0
1620845100000|2021-05-12 18:45:00|7682|7669|7675|7666|7682|7669|7675|7666|0
1620845110000|2021-05-12 18:45:10|7676|7663|7675|7664|7676|7664|7668|7663|0
1620845120000|2021-05-12 18:45:20|7671|7663|7666|7658|7671|7663|7666|7658|100
1620845130000|2021-05-12 18:45:30|7669|7659|7669|7659|7669|7663|7669|7658|300
1620845140000|2021-05-12 18:45:40|7670|7660|7670|7662|7672|7664|7670|7659|600
1620845150000|2021-05-12 18:45:50|7671|7663|7671|7662|7671|7663|7671|7662|0
1620845160000|2021-05-12 18:46:00||7663||7658||7663||7658|0
1620845170000|2021-05-12 18:46:10||7661||7661||7662||7659|0
1620845180000|2021-05-12 18:46:20|7670|7658|7668|7658|7670|7661|7667|7658|300
1620845210000|2021-05-12 18:46:50||7660||7660||7660||7658|0
1620845220000|2021-05-12 18:47:00||7661||7660||7661||7660|0
1620845240000|2021-05-12 18:47:20|7667|7658|7668|7661|7668|7661|7659|7654|300
1620845250000|2021-05-12 18:47:30|7670|7662|7671|7665|7671|7665|7670|7662|300
1620845260000|2021-05-12 18:47:40|7675|7666|7675|7667|7675|7672|7675|7666|400
1620845270000|2021-05-12 18:47:50||7671||7668||7671||7668|100
1620845280000|2021-05-12 18:48:00||7670||7670||7670||7669|0
1620845290000|2021-05-12 18:48:10|7671|7669|7674|7666|7674|7669|7671|7665|1612
1620845300000|2021-05-12 18:48:20||7665||7665||7666||7665|0
1620845310000|2021-05-12 18:48:30||7666||7667||7667||7665|326
1620845320000|2021-05-12 18:48:40|7673|7665|7674|7664|7674|7666|7669|7659|1010
1620845330000|2021-05-12 18:48:50||7665||7663||7665||7663|200
1620845340000|2021-05-12 18:49:00||7664||7664||7665||7664|0
1620845350000|2021-05-12 18:49:10|7675|7671|7681|7671|7683|7672|7675|7671|900
1620845360000|2021-05-12 18:49:20|7680|7672|7680|7672|7681|7674|7680|7672|284
1620845370000|2021-05-12 18:49:30|7681||7680||7681||7680||100
1620845380000|2021-05-12 18:49:40|7679|7667|7673|7665|7679|7667|7673|7665|800
1620845410000|2021-05-12 18:50:10|7675|7670|7677|7670|7677|7670|7675|7670|400
1620845420000|2021-05-12 18:50:20|7680|7671|7681|7674|7681|7674|7680|7671|400
1620845430000|2021-05-12 18:50:30||7673||7673||7674||7673|100
1620845440000|2021-05-12 18:50:40|7680|7667|7674|7667|7680|7668|7674|7667|159
1620845460000|2021-05-12 18:51:00|||||||||100
1620845480000|2021-05-12 18:51:20|||||||||250
1620845500000|2021-05-12 18:51:40|7675|7669|7681|7674|7681|7674|7675|7669|870
1620845540000|2021-05-12 18:52:20|7680|7673|7673|7668|7680|7673|7673|7668|600
1620845550000|2021-05-12 18:52:30|7681|7673|7681|7673|7681|7673|7674|7673|800
1620845560000|2021-05-12 18:52:40|||||||||100
1620845570000|2021-05-12 18:52:50|7680|7678|7680|7673|7680|7678|7680|7673|250
1620845580000|2021-05-12 18:53:00|7679|7671|7676|7668|7679|7671|7676|7668|0
1620845610000|2021-05-12 18:53:30|7675||7673||7675||7673||500
1620845620000|2021-05-12 18:53:40|7672|7667|7666|7657|7672|7667|7664|7653|900
1620845630000|2021-05-12 18:53:50|7665|7653|7664|7657|7665|7657|7664|7653|0
1620845640000|2021-05-12 18:54:00|7666|7656|7670|7665|7670|7665|7666|7654|400
1620845650000|2021-05-12 18:54:10|7671||7670||7671||7670||352
1620845660000|2021-05-12 18:54:20|7671|7666|7671|7665|7671|7666|7671|7665|0
1620845670000|2021-05-12 18:54:30|7670|7664|7666|7661|7670|7664|7666|7661|200
1620845680000|2021-05-12 18:54:40|7668|7663|7668|7661|7668|7663|7668|7661|200
1620845700000|2021-05-12 18:55:00||7662||7662||7662||7662|0
1620845710000|2021-05-12 18:55:10|7667|7661|7663|7657|7667|7661|7663|7657|100
1620845720000|2021-05-12 18:55:20|||||||||100
1620845730000|2021-05-12 18:55:30|7662|7652|7662|7652|7662|7652|7659|7652|400
1620845740000|2021-05-12 18:55:40|7656|7654|7660|7654|7662|7654|7653|7650|1300
1620845760000|2021-05-12 18:56:00|7661|7658|7664|7658|7666|7661|7661|7658|905
1620845770000|2021-05-12 18:56:10|7663|7659|7665|7658|7666|7663|7663|7658|100
1620845800000|2021-05-12 18:56:40|7664|7659|7664|7658|7665|7659|7664|7658|0
1620845810000|2021-05-12 18:56:50|7663|7659|7664|7658|7664|7659|7663|7658|200
1620845820000|2021-05-12 18:57:00||7659||7659||7659||7659|100
1620845830000|2021-05-12 18:57:10|7662|7658|7659|7655|7662|7658|7658|7655|300
1620845840000|2021-05-12 18:57:20|7658|7654|7655|7650|7658|7654|7652|7650|1400
1620845850000|2021-05-12 18:57:30|7654|7651|7655|7651|7655|7651|7654|7651|0
1620845860000|2021-05-12 18:57:40|7654|7650|7655|7650|7655|7650|7654|7650|200
1620845870000|2021-05-12 18:57:50|7654|7652|7658|7654|7658|7654|7652|7652|2400
1620845890000|2021-05-12 18:58:10|7657|7650|7655|7650|7657|7650|7654|7650|200
1620845900000|2021-05-12 18:58:20|7654||7655||7655||7652||1630
1620845910000|2021-05-12 18:58:30|7658|7651|7656|7650|7658|7652|7653|7650|600
1620845920000|2021-05-12 18:58:40|7653||7655||7655||7652||200
1620845930000|2021-05-12 18:58:50|7654||7654||7655||7654||0
1620845940000|2021-05-12 18:59:00|7655|7651|7662|7658|7663|7659|7651|7650|5818
1620845950000|2021-05-12 18:59:10|7663|7660|7667|7660|7669|7660|7663|7659|100
1620845960000|2021-05-12 18:59:20|7666|7661|7666|7661|7666|7661|7666|7661|0
1620845970000|2021-05-12 18:59:30|7664|7660|7656|7652|7665|7660|7656|7652|1119
1620845980000|2021-05-12 18:59:40|7655|7650|7657|7650|7658|7651|7651|7650|2500
1620846000000|2021-05-12 19:00:00|7656|7652|7653|7650|7657|7655|7651|7650|9444
1620846010000|2021-05-12 19:00:10|7654||7655||7657||7651||400
1620846020000|2021-05-12 19:00:20|7654|7651|7651|7650|7655|7651|7651|7650|22442
1620846030000|2021-05-12 19:00:30|7653|7651|7652|7650|7653|7651|7651|7650|2900
1620846040000|2021-05-12 19:00:40|7651|7647|7644|7639|7651|7647|7640|7637|7847
1620846050000|2021-05-12 19:00:50|7645|7640|7646|7640|7646|7641|7645|7639|400
1620846060000|2021-05-12 19:01:00||7641||7641||7641||7641|0
1620846070000|2021-05-12 19:01:10|||||||||200
1620846080000|2021-05-12 19:01:20|7647|7642|7645|7641|7650|7645|7645|7641|2145
1620846090000|2021-05-12 19:01:30|7644|7640|7641|7638|7644|7640|7640|7638|300
1620846100000|2021-05-12 19:01:40|7640|7633|7638|7634|7640|7636|7638|7633|100
1620846110000|2021-05-12 19:01:50||7633||7633||7633||7633|0
1620846120000|2021-05-12 19:02:00|7639|7634|7641|7636|7641|7638|7637|7634|2000
1620846130000|2021-05-12 19:02:10|7639|7634|7639|7633|7639|7634|7638|7631|100
1620846140000|2021-05-12 19:02:20|7635|7634|7639|7633|7639|7634|7635|7632|900
1620846150000|2021-05-12 19:02:30|7638|7630|7633|7626|7638|7630|7633|7626|400
1620846160000|2021-05-12 19:02:40|7632|7625|7632|7624|7632|7625|7624|7623|700
1620846170000|2021-05-12 19:02:50|7633|7623|7632|7623|7633|7623|7632|7623|0
1620846180000|2021-05-12 19:03:00|7623|7622|7629|7621|7631|7623|7623|7620|400
1620846190000|2021-05-12 19:03:10|7628|7620|7618|7614|7628|7621|7618|7614|1300
1620846200000|2021-05-12 19:03:20|7617|7613|7617|7614|7618|7614|7614|7611|1300
1620846210000|2021-05-12 19:03:30||7613||7610||7613||7610|0
1620846220000|2021-05-12 19:03:40|7616|7609|7616|7609|7616|7609|7615|7609|100
1620846230000|2021-05-12 19:03:50|7614|7606|7613|7603|7614|7606|7611|7602|400
1620846240000|2021-05-12 19:04:00|7608|7602|7611|7602|7613|7604|7608|7600|5900
1620846250000|2021-05-12 19:04:10|||||||||605
1620846260000|2021-05-12 19:04:20|7610|7603|7608|7603|7610|7603|7608|7603|200
1620846270000|2021-05-12 19:04:30|7607|7602|7606|7602|7607|7602|7606|7602|0
1620846280000|2021-05-12 19:04:40|7605|7605|7610|7606|7610|7607|7605|7605|2489
1620846290000|2021-05-12 19:04:50|7609||7609||7609||7609||100
1620846300000|2021-05-12 19:05:00|7606|7605|7603|7600|7606|7605|7603|7600|500
1620846310000|2021-05-12 19:05:10|7602|7596|7591|7588|7602|7596|7591|7588|750
1620846320000|2021-05-12 19:05:20|7590|7584|7588|7580|7590|7584|7579|7578|3240
1620846330000|2021-05-12 19:05:30|7586|7581|7585|7578|7586|7581|7585|7578|800
1620846340000|2021-05-12 19:05:40|7580|7571|7580|7572|7580|7576|7580|7571|100
1620846350000|2021-05-12 19:05:50|7584|7576|7592|7589|7592|7589|7584|7576|3585
1620846360000|2021-05-12 19:06:00|7594|7591|7605|7598|7605|7598|7594|7591|1400
1620846370000|2021-05-12 19:06:10|7609|7603|7607|7603|7614|7606|7607|7603|2609
1620846380000|2021-05-12 19:06:20|7604|7602|7604|7598|7604|7602|7604|7598|3000
1620846390000|2021-05-12 19:06:30|7609|7599|7610|7602|7610|7602|7604|7599|300
1620846400000|2021-05-12 19:06:40|7609|7599|7609|7601|7610|7601|7607|7599|500
1620846410000|2021-05-12 19:06:50|7610|7602|7610|7602|7610|7602|7610|7602|0
1620846420000|2021-05-12 19:07:00|7608|7603|7617|7609|7617|7609|7608|7603|400
1620846430000|2021-05-12 19:07:10|7616|7610|7619|7614|7621|7617|7616|7610|1100
1620846440000|2021-05-12 19:07:20|7615|7611|7610|7605|7615|7611|7610|7605|600
1620846450000|2021-05-12 19:07:30|7608|7600|7607|7600|7608|7600|7607|7600|100
1620846460000|2021-05-12 19:07:40|7606|7599|7601|7595|7606|7599|7600|7595|400
1620846470000|2021-05-12 19:07:50|7600|7599|7597|7593|7605|7600|7597|7593|1187
1620846480000|2021-05-12 19:08:00|7601|7595|7606|7597|7606|7598|7601|7593|500
1620846490000|2021-05-12 19:08:10||7598||7596||7598||7596|0
1620846500000|2021-05-12 19:08:20||7598||7598||7598||7596|100
1620846510000|2021-05-12 19:08:30||7597||7598||7598||7596|100
1620846520000|2021-05-12 19:08:40|7610|7602|7610|7602|7610|7602|7610|7602|500
1620846530000|2021-05-12 19:08:50||7603||7602||7603||7602|0
1620846540000|2021-05-12 19:09:00|7609|7598|7610|7602|7610|7602|7604|7598|100
1620846550000|2021-05-12 19:09:10|7609||7609||7610||7608||100
1620846560000|2021-05-12 19:09:20|7608||7607||7608||7607||200
1620846570000|2021-05-12 19:09:30||7598||7602||7602||7598|0
1620846580000|2021-05-12 19:09:40||7598||7598||7602||7598|100
1620846590000|2021-05-12 19:09:50|7608|7602|7611|7607|7611|7607|7608|7600|1100
1620846600000|2021-05-12 19:10:00|7608|7606|7610|7603|7611|7606|7607|7600|2287
1620846610000|2021-05-12 19:10:10|7611|7605|7613|7608|7615|7608|7611|7605|300
1620846620000|2021-05-12 19:10:20|7612|7605|7610|7603|7612|7605|7610|7603|100
1620846630000|2021-05-12 19:10:30|7609||7609||7610||7609||0
1620846640000|2021-05-12 19:10:40|7608|7602|7597|7589|7608|7602|7590|7587|200
1620846650000|2021-05-12 19:10:50|7596|7591|7596|7590|7597|7591|7596|7590|0
1620846660000|2021-05-12 19:11:00|7597|7589|7592|7584|7597|7589|7588|7583|100
1620846670000|2021-05-12 19:11:10|7591|7583|7591|7582|7593|7583|7588|7576|100
1620846680000|2021-05-12 19:11:20|7590|7579|7588|7574|7590|7579|7586|7573|0
1620846690000|2021-05-12 19:11:30|7587|7573|7579|7571|7587|7575|7579|7571|100
1620846700000|2021-05-12 19:11:40|7577|7564|7576|7570|7577|7570|7576|7562|100
1620846710000|2021-05-12 19:11:50|7575|7569|7576|7570|7576|7570|7575|7569|0
1620846720000|2021-05-12 19:12:00|7577|7572|7574|7569|7579|7575|7574|7569|1300
1620846740000|2021-05-12 19:12:20|7578|7570|7578|7570|7578|7572|7576|7570|1000
1620846750000|2021-05-12 19:12:30||7569||7569||7569||7569|0
1620846760000|2021-05-12 19:12:40||7570||7571||7571||7570|0
1620846770000|2021-05-12 19:12:50||7569||7569||7571||7569|0
1620846780000|2021-05-12 19:13:00|7576|7567|7577|7565|7578|7568|7572|7565|0
1620846790000|2021-05-12 19:13:10|7569|7561|7571|7566|7571|7570|7564|7556|3054
1620846800000|2021-05-12 19:13:20|7573|7569|7573|7569|7573|7570|7573|7569|1300
1620846810000|2021-05-12 19:13:30|||||||||100
1620846820000|2021-05-12 19:13:40|7571|7562|7570|7559|7571|7562|7565|7556|100
1620846830000|2021-05-12 19:13:50|7566|7557|7565|7557|7566|7557|7564|7556|0
1620846840000|2021-05-12 19:14:00|7566|7559|7564|7559|7566|7559|7564|7559|230
1620846850000|2021-05-12 19:14:10|7565|7562|7572|7564|7572|7564|7565|7562|700
1620846860000|2021-05-12 19:14:20|7573|7565|7575|7567|7583|7573|7572|7565|1222
1620846870000|2021-05-12 19:14:30|7574||7575||7575||7570||0
1620846880000|2021-05-12 19:14:40|7574|7565|7569|7561|7574|7565|7565|7559|500
1620846890000|2021-05-12 19:14:50|7568|7560|7566|7560|7568|7560|7566|7560|0
1620846910000|2021-05-12 19:15:10|7568||7566||7569||7566||300
1620846920000|2021-05-12 19:15:20|7568|7559|7565|7554|7568|7559|7562|7551|300
1620846930000|2021-05-12 19:15:30|7564|7555|7558|7550|7564|7555|7557|7550|0
1620846940000|2021-05-12 19:15:40|7557|7551|7558|7552|7558|7556|7556|7550|1700
1620846960000|2021-05-12 19:16:00|7559|7553|7557|7550|7562|7557|7557|7550|1033
1620846970000|2021-05-12 19:16:10|7556|7552|7570|7564|7570|7564|7556|7552|366
1620846980000|2021-05-12 19:16:20|7573|7565|7574|7565|7574|7567|7573|7565|100
1620846990000|2021-05-12 19:16:30|7573|7561|7573|7565|7573|7565|7573|7561|0
1620847000000|2021-05-12 19:16:40|7574|7564|7568|7557|7574|7564|7568|7557|360
1620847010000|2021-05-12 19:16:50|7567|7558|7563|7556|7568|7560|7563|7556|200
1620847020000|2021-05-12 19:17:00|7562|7550|7560|7550|7564|7552|7558|7550|400
1620847030000|2021-05-12 19:17:10|7555||7555||7555||7555||100
1620847040000|2021-05-12 19:17:20|7554|7546|7551|7541|7555|7549|7551|7539|200
1620847050000|2021-05-12 19:17:30|7548|7545|7547|7536|7548|7545|7547|7536|100
1620847060000|2021-05-12 19:17:40|7546|7540|7547|7540|7547|7540|7546|7540|100
1620847070000|2021-05-12 19:17:50|7546|7538|7545|7536|7546|7539|7545|7536|100
1620847080000|2021-05-12 19:18:00|7544|7529|7536|7525|7544|7530|7536|7525|100
1620847090000|2021-05-12 19:18:10|7534|7526|7533|7525|7536|7533|7533|7525|1537
1620847100000|2021-05-12 19:18:20|7530|7526|7530|7525|7530|7526|7530|7525|865
1620847110000|2021-05-12 19:18:30|7529|7526|7530|7522|7530|7526|7526|7522|600
1620847120000|2021-05-12 19:18:40|7534|7523|7534|7530|7534|7530|7533|7523|1200
1620847130000|2021-05-12 19:18:50|7536|7531|7548|7541|7549|7541|7536|7531|4947
1620847140000|2021-05-12 19:19:00|7547|7540|7541|7531|7547|7540|7536|7530|767
1620847150000|2021-05-12 19:19:10|7542|7532|7545|7536|7545|7537|7541|7532|300
1620847160000|2021-05-12 19:19:20|7544|7534|7532|7526|7544|7534|7532|7526|210
1620847170000|2021-05-12 19:19:30|7531|7521|7526|7517|7531|7521|7526|7515|100
1620847180000|2021-05-12 19:19:40|7523|7515|7519|7511|7523|7515|7514|7511|675
1620847200000|2021-05-12 19:20:00|7520|7512|7528|7522|7529|7522|7520|7512|962
1620847210000|2021-05-12 19:20:10|7534|7521|7534|7522|7534|7522|7534|7521|100
1620847220000|2021-05-12 19:20:20|7533|7523|7532|7523|7533|7523|7532|7523|0
1620847230000|2021-05-12 19:20:30|7538|7524|7534|7527|7538|7527|7534|7524|200
1620847240000|2021-05-12 19:20:40|7531|7528|7535|7529|7536|7530|7531|7527|400
1620847250000|2021-05-12 19:20:50|7534|7528|7523|7513|7534|7528|7522|7509|855
1620847260000|2021-05-12 19:21:00|7519|7516|7521|7512|7522|7516|7513|7508|1020
1620847270000|2021-05-12 19:21:10|7514|7513|7509|7503|7514|7513|7509|7502|470
1620847280000|2021-05-12 19:21:20|7510|7506|7514|7506|7521|7513|7510|7504|4399
1620847310000|2021-05-12 19:21:50|7513|7504|7513|7507|7513|7507|7509|7504|1900
1620847320000|2021-05-12 19:22:00|7518|7512|7518|7514|7518|7516|7518|7511|600
1620847330000|2021-05-12 19:22:10|7517|7512|7515|7507|7517|7512|7514|7507|300
1620847340000|2021-05-12 19:22:20|7514|7508|7518|7511|7518|7512|7514|7507|300
1620847350000|2021-05-12 19:22:30|7517|7510|7518|7512|7518|7512|7517|7510|1400
1620847360000|2021-05-12 19:22:40||7510||7511||7511||7510|0
1620847370000|2021-05-12 19:22:50|7517|7510|7518|7510|7518|7510|7515|7510|100
1620847380000|2021-05-12 19:23:00||7511||7511||7512||7510|0
1620847390000|2021-05-12 19:23:10|7514|7510|7515|7508|7518|7513|7511|7508|1900
1620847400000|2021-05-12 19:23:20|7514|7504|7513|7506|7514|7506|7513|7504|0
1620847410000|2021-05-12 19:23:30|7511|7505|7510|7504|7511|7505|7510|7504|0
1620847420000|2021-05-12 19:23:40|||||||||150
1620847430000|2021-05-12 19:23:50|7508|7505|7507|7500|7510|7505|7507|7500|200
1620847440000|2021-05-12 19:24:00|7505|7496|7507|7499|7507|7499|7498|7490|5403
1620847450000|2021-05-12 19:24:10|7506|7498|7506|7499|7506|7499|7498|7492|1648
1620847460000|2021-05-12 19:24:20|7505|7493|7501|7493|7506|7493|7501|7492|300
1620847470000|2021-05-12 19:24:30|7502|7492|7498|7491|7502|7492|7498|7491|0
1620847480000|2021-05-12 19:24:40|7497|7487|7493|7483|7497|7490|7493|7483|400
1620847490000|2021-05-12 19:24:50|7496|7487|7497|7489|7501|7496|7492|7487|2812
1620847500000|2021-05-12 19:25:00|7496|7490|7501|7495|7501|7495|7496|7490|250
1620847510000|2021-05-12 19:25:10|7499|7492|7498|7488|7499|7493|7498|7488|200
1620847520000|2021-05-12 19:25:20||7489||7491||7491||7489|100
1620847530000|2021-05-12 19:25:30|7497||7498||7498||7497||800
1620847540000|2021-05-12 19:25:40|7495|7492|7494|7493|7498|7494|7494|7492|700
1620847550000|2021-05-12 19:25:50|7498|7491|7501|7494|7501|7494|7498|7488|2049
1620847560000|2021-05-12 19:26:00|7502|7495|7512|7508|7512|7508|7502|7495|700
1620847570000|2021-05-12 19:26:10|7515|7509|7509|7508|7523|7513|7509|7504|1600
1620847580000|2021-05-12 19:26:20|7511|7504|7509|7503|7511|7505|7509|7503|700
1620847590000|2021-05-12 19:26:30|7510|7504|7510|7505|7510|7505|7510|7504|700
1620847600000|2021-05-12 19:26:40|7511|7506|7520|7512|7520|7512|7511|7506|300
1620847620000|2021-05-12 19:27:00|7518|7511|7517|7506|7519|7511|7515|7506|200
1620847630000|2021-05-12 19:27:10|7516|7503|7516|7503|7516|7510|7516|7503|100
1620847640000|2021-05-12 19:27:20|7514|7508|7514|7503|7514|7508|7514|7503|100
1620847650000|2021-05-12 19:27:30|7512|7504|7499|7496|7512|7504|7499|7496|699
1620847660000|2021-05-12 19:27:40|7498|7495|7499|7495|7499|7495|7495|7489|600
1620847670000|2021-05-12 19:27:50|7505|7498|7505|7497|7505|7498|7505|7497|300
1620847680000|2021-05-12 19:28:00|7509|7498|7506|7501|7518|7507|7505|7498|1393
1620847690000|2021-05-12 19:28:10|7503|7498|7503|7497|7503|7498|7503|7497|100
1620847700000|2021-05-12 19:28:20|7504|7498|7522|7513|7523|7514|7504|7498|900
1620847710000|2021-05-12 19:28:30|7519|7509|7514|7501|7522|7509|7514|7500|0
1620847720000|2021-05-12 19:28:40|7513|7500|7513|7501|7513|7503|7513|7500|0
1620847730000|2021-05-12 19:28:50|7512|7502|7510|7501|7512|7503|7510|7500|200
1620847740000|2021-05-12 19:29:00|7505|7500|7509|7500|7512|7509|7504|7497|3915
1620847750000|2021-05-12 19:29:10||7501||7501||7501||7500|0
1620847760000|2021-05-12 19:29:20|7510|7505|7530|7520|7530|7520|7509|7505|4700
1620847770000|2021-05-12 19:29:30|7522|7521|7525|7517|7530|7521|7517|7510|2987
1620847780000|2021-05-12 19:29:40||7516||7517||7517||7516|420
1620847790000|2021-05-12 19:29:50||7518||7518||7518||7518|0
1620847800000|2021-05-12 19:30:00|7524|7517|7521|7513|7524|7517|7518|7511|741
1620847810000|2021-05-12 19:30:10|7520|7511|7514|7509|7520|7511|7512|7509|300
1620847820000|2021-05-12 19:30:20|7513|7506|7513|7506|7513|7510|7513|7506|353
1620847830000|2021-05-12 19:30:30|7514|7507|7526|7520|7526|7520|7514|7507|1896
1620847840000|2021-05-12 19:30:40|7525|7521|7526|7521|7526|7521|7525|7521|300
1620847850000|2021-05-12 19:30:50|7525|7520|7521|7516|7525|7520|7520|7516|2400
1620847860000|2021-05-12 19:31:00|7524|7517|7523|7517|7524|7517|7523|7517|0
1620847870000|2021-05-12 19:31:10|7524|7518|7530|7523|7530|7525|7524|7518|700
1620847880000|2021-05-12 19:31:20|7529|7521|7524|7519|7529|7521|7521|7518|1100
1620847890000|2021-05-12 19:31:30|||||||||100
1620847900000|2021-05-12 19:31:40|7526|7520|7535|7529|7535|7529|7524|7520|1887
1620847910000|2021-05-12 19:31:50|7534||7534||7534||7534||0
1620847920000|2021-05-12 19:32:00|7531|7527|7531|7524|7535|7527|7526|7521|2100
1620847930000|2021-05-12 19:32:10|7530|7525|7537|7528|7541|7531|7530|7525|300
1620847940000|2021-05-12 19:32:20|7538|7529|7534|7525|7538|7529|7533|7525|100
1620847950000|2021-05-12 19:32:30|7531|7524|7529|7524|7531|7525|7529|7524|200
1620847960000|2021-05-12 19:32:40|7527|7523|7526|7521|7529|7524|7524|7518|1500
1620847970000|2021-05-12 19:32:50|7527|7522|7529|7523|7529|7524|7527|7522|545
1620847980000|2021-05-12 19:33:00|||||||||100
1620847990000|2021-05-12 19:33:10|7531|7524|7533|7527|7535|7528|7531|7524|1246
1620848000000|2021-05-12 19:33:20|7532|7524|7531|7525|7532|7526|7528|7524|1743
1620848010000|2021-05-12 19:33:30|7532|7527|7535|7531|7535|7531|7532|7527|809
1620848020000|2021-05-12 19:33:40|7541|7534|7554|7547|7555|7547|7541|7534|400
1620848030000|2021-05-12 19:33:50|7553|7545|7546|7538|7553|7545|7545|7538|600
1620848040000|2021-05-12 19:34:00|7548|7534|7538|7531|7548|7540|7538|7531|0
1620848050000|2021-05-12 19:34:10|7542|7533|7551|7544|7551|7544|7541|7533|704
1620848060000|2021-05-12 19:34:20|7550|7543|7547|7540|7550|7543|7546|7540|400
1620848070000|2021-05-12 19:34:30|7548|7542|7548|7543|7548|7543|7548|7542|0
1620848080000|2021-05-12 19:34:40|7547|7542|7547|7540|7548|7543|7547|7540|598
1620848090000|2021-05-12 19:34:50|7548|7541|7547|7540|7548|7541|7547|7540|100
1620848100000|2021-05-12 19:35:00|7546|7538|7544|7538|7548|7539|7542|7538|401
1620848110000|2021-05-12 19:35:10|7542|7535|7536|7528|7542|7535|7536|7527|200
1620848120000|2021-05-12 19:35:20|7535|7527|7534|7526|7535|7528|7531|7525|500
1620848130000|2021-05-12 19:35:30|7532|7522|7538|7533|7538|7533|7527|7522|3100
1620848140000|2021-05-12 19:35:40|7537|7531|7536|7531|7537|7531|7534|7531|100
1620848150000|2021-05-12 19:35:50|7533|7530|7535|7529|7536|7530|7533|7529|600
1620848160000|2021-05-12 19:36:00|7536|7531|7535|7529|7536|7531|7533|7529|100
1620848170000|2021-05-12 19:36:10|7534|7530|7534|7524|7536|7530|7532|7524|500
1620848180000|2021-05-12 19:36:20|7535|7525|7535|7524|7535|7525|7534|7524|0
1620848190000|2021-05-12 19:36:30|7534||7531||7534||7531||300
1620848200000|2021-05-12 19:36:40|7533|7525|7532|7522|7533|7526|7532|7522|200
1620848210000|2021-05-12 19:36:50|7530|7523|7526|7521|7532|7524|7526|7521|200
1620848220000|2021-05-12 19:37:00|7530|7522|7530|7524|7531|7524|7527|7522|200
1620848230000|2021-05-12 19:37:10|||||||||100
1620848240000|2021-05-12 19:37:20|7532|7525|7537|7529|7538|7533|7532|7524|1510
1620848250000|2021-05-12 19:37:30|7533|7530|7534|7526|7535|7530|7530|7525|800
1620848260000|2021-05-12 19:37:40|7535|7527|7543|7535|7543|7537|7535|7526|934
1620848270000|2021-05-12 19:37:50|7539|7531|7537|7531|7539|7532|7537|7531|200
1620848280000|2021-05-12 19:38:00|7536|7532|7533|7526|7539|7532|7533|7526|400
1620848290000|2021-05-12 19:38:10|7532||7533||7534||7531||100
1620848300000|2021-05-12 19:38:20|7529|7525|7533|7522|7533|7525|7529|7522|432
1620848310000|2021-05-12 19:38:30|7532|7524|7532|7524|7532|7524|7532|7522|200
1620848320000|2021-05-12 19:38:40|7531|7522|7528|7522|7531|7524|7528|7522|2600
1620848330000|2021-05-12 19:38:50|7526|7523|7528|7523|7528|7524|7526|7523|400
1620848340000|2021-05-12 19:39:00|7529|7524|7534|7529|7534|7532|7529|7524|1413
1620848360000|2021-05-12 19:39:20|7540|7532|7540|7533|7540|7533|7539|7532|300
1620848370000|2021-05-12 19:39:30|7538|7532|7529|7526|7538|7532|7529|7523|1200
1620848380000|2021-05-12 19:39:40|7528|7523|7525|7521|7529|7523|7525|7521|625
1620848390000|2021-05-12 19:39:50|7528|7520|7523|7518|7528|7520|7521|7518|600
1620848400000|2021-05-12 19:40:00|7524|7520|7523|7518|7524|7520|7523|7518|100
1620848410000|2021-05-12 19:40:10|7522|7516|7523|7518|7523|7518|7511|7502|2429
1620848430000|2021-05-12 19:40:30|7521|7517|7519|7517|7521|7518|7516|7515|1050
1620848440000|2021-05-12 19:40:40|7520|7516|7523|7519|7523|7519|7520|7516|300
1620848450000|2021-05-12 19:40:50|7525|7520|7525|7519|7526|7521|7525|7519|800
1620848460000|2021-05-12 19:41:00|7526||7526||7526||7523||0
1620848470000|2021-05-12 19:41:10|7527|7520|7530|7525|7535|7525|7527|7520|900
1620848480000|2021-05-12 19:41:20|7535|7526|7532|7526|7535|7526|7532|7526|100
1620848490000|2021-05-12 19:41:30|7531|7524|7533|7530|7533|7530|7525|7523|1398
1620848500000|2021-05-12 19:41:40|7532|7529|7533|7529|7533|7530|7529|7528|1600
1620848510000|2021-05-12 19:41:50|7532|7528|7531|7527|7532|7528|7531|7527|500
1620848520000|2021-05-12 19:42:00|7532|7529|7541|7534|7541|7536|7532|7529|700
1620848530000|2021-05-12 19:42:10|7540|7535|7535|7528|7540|7535|7535|7528|500
1620848540000|2021-05-12 19:42:20|7534|7530|7531|7527|7534|7530|7531|7527|200
1620848550000|2021-05-12 19:42:30|7534||7531||7534||7531||0
1620848560000|2021-05-12 19:42:40|7535|7528|7535|7532|7535|7532|7535|7528|500
1620848570000|2021-05-12 19:42:50|7533|7531|7529|7525|7533|7531|7528|7525|1505
1620848580000|2021-05-12 19:43:00|7527|7523|7524|7522|7527|7524|7523|7522|1493
1620848590000|2021-05-12 19:43:10|7526|7523|7526|7522|7526|7524|7526|7522|500
1620848600000|2021-05-12 19:43:20|7532|7523|7534|7527|7534|7527|7532|7523|300
1620848610000|2021-05-12 19:43:30||7528||7528||7528||7528|0
1620848620000|2021-05-12 19:43:40|7536|7529|7536|7532|7536|7533|7533|7529|400
1620848630000|2021-05-12 19:43:50|7535|7530|7535|7530|7535|7530|7534|7530|300
1620848640000|2021-05-12 19:44:00|7536|7531|7536|7530|7536|7531|7534|7529|200
1620848650000|2021-05-12 19:44:10|7535|7527|7536|7530|7536|7530|7533|7527|100
1620848660000|2021-05-12 19:44:20||7531||7532||7533||7531|1387
1620848670000|2021-05-12 19:44:30|7537|7534|7541|7538|7541|7538|7536|7534|807
1620848680000|2021-05-12 19:44:40|7540|7539|7539|7537|7541|7539|7539|7537|400
1620848690000|2021-05-12 19:44:50|7541|7538|7535|7525|7541|7538|7535|7525|1720
1620848700000|2021-05-12 19:45:00|7536|7526|7539|7532|7539|7534|7534|7525|1602
1620848710000|2021-05-12 19:45:10|7535|7533|7544|7536|7546|7537|7535|7533|0
1620848720000|2021-05-12 19:45:20|7543|7537|7543|7538|7544|7538|7541|7537|0
1620848730000|2021-05-12 19:45:30|7542|7537|7540|7535|7543|7537|7540|7535|100
1620848740000|2021-05-12 19:45:40|7546|7536|7543|7540|7546|7540|7543|7536|700
1620848750000|2021-05-12 19:45:50|7546|7539|7541|7536|7546|7539|7535|7531|1129
1620848760000|2021-05-12 19:46:00|7546|7537|7545|7537|7546|7537|7544|7536|1001
1620848770000|2021-05-12 19:46:10|7544|7536|7544|7537|7544|7537|7543|7536|0
1620848780000|2021-05-12 19:46:20|||||||||200
1620848790000|2021-05-12 19:46:30||7538||7538||7538||7537|100
1620848800000|2021-05-12 19:46:40|7543|7537|7538|7532|7543|7537|7537|7532|428
1620848810000|2021-05-12 19:46:50|7541|7533|7540|7534|7541|7536|7536|7533|1514
1620848820000|2021-05-12 19:47:00|7537||7540||7540||7537||700
1620848840000|2021-05-12 19:47:20|7539|7537|7539|7534|7540|7537|7539|7534|200
1620848850000|2021-05-12 19:47:30|7536|7533|7536|7531|7539|7533|7534|7531|700
1620848860000|2021-05-12 19:47:40|7534|7530|7534|7529|7534|7530|7532|7529|375
1620848870000|2021-05-12 19:47:50|7533|7526|7526|7525|7534|7526|7525|7524|2348
1620848880000|2021-05-12 19:48:00|7529|7526|7529|7526|7529|7526|7529|7526|205
1620848890000|2021-05-12 19:48:10|7531|7527|7532|7529|7532|7531|7528|7526|1895
1620848900000|2021-05-12 19:48:20|7531|7526|7531|7526|7531|7526|7530|7526|880
1620848910000|2021-05-12 19:48:30|7530||7530||7530||7530||0
1620848920000|2021-05-12 19:48:40|7529|7525|7530|7526|7530|7526|7525|7523|1490
1620848930000|2021-05-12 19:48:50|7529|7525|7531|7526|7531|7527|7528|7525|3300
1620848940000|2021-05-12 19:49:00|7532|7527|7530|7525|7532|7528|7528|7525|400
1620848950000|2021-05-12 19:49:10|7529|7526|7528|7524|7532|7526|7528|7524|200
1620848960000|2021-05-12 19:49:20|7526|7523|7530|7525|7530|7527|7523|7522|2600
1620848970000|2021-05-12 19:49:30|7529||7529||7529||7527||102
1620848980000|2021-05-12 19:49:40|||||||||300
1620848990000|2021-05-12 19:49:50|7530|7526|7536|7530|7537|7531|7530|7526|1893
1620849000000|2021-05-12 19:50:00|7535|7525|7531|7525|7535|7530|7522|7520|3432
1620849010000|2021-05-12 19:50:10|7529|7524|7521|7520|7529|7524|7521|7520|3231
1620849020000|2021-05-12 19:50:20|7520|7519|7518|7516|7521|7520|7518|7516|4294
1620849030000|2021-05-12 19:50:30|7517|7517|7520|7516|7520|7517|7517|7515|1930
1620849040000|2021-05-12 19:50:40|7518|7517|7523|7517|7524|7517|7518|7516|1500
1620849050000|2021-05-12 19:50:50||7518||7518||7518||7518|0
1620849060000|2021-05-12 19:51:00|7524|7520|7529|7525|7529|7525|7524|7520|932
1620849070000|2021-05-12 19:51:10|7528|7524|7529|7525|7529|7526|7526|7524|2299
1620849080000|2021-05-12 19:51:20|7530|7526|7535|7530|7535|7530|7530|7526|2200
1620849090000|2021-05-12 19:51:30|7533|7529|7532|7530|7533|7530|7531|7529|200
1620849100000|2021-05-12 19:51:40|7533||7533||7533||7533||400
1620849110000|2021-05-12 19:51:50|7532|7529|7529|7528|7532|7529|7529|7528|1200
1620849120000|2021-05-12 19:52:00|7530|7525|7527|7525|7530|7528|7527|7525|1200
1620849130000|2021-05-12 19:52:10|7529|7526|7525|7524|7529|7527|7525|7524|2132
1620849140000|2021-05-12 19:52:20|7526|7523|7527|7524|7528|7526|7526|7523|1390
1620849150000|2021-05-12 19:52:30|7526|7525|7526|7524|7526|7525|7526|7524|400
1620849160000|2021-05-12 19:52:40|7525|7525|7526|7524|7526|7525|7525|7524|400
1620849170000|2021-05-12 19:52:50|7525|7523|7523|7522|7526|7524|7523|7522|2704
1620849180000|2021-05-12 19:53:00|7522|7520|7524|7519|7524|7522|7520|7513|1142
1620849190000|2021-05-12 19:53:10|7522|7520|7533|7529|7533|7529|7522|7520|1805
1620849200000|2021-05-12 19:53:20|7535|7530|7535|7531|7536|7531|7535|7529|774
1620849210000|2021-05-12 19:53:30|||||||||546
1620849220000|2021-05-12 19:53:40|7536|7533|7538|7535|7541|7535|7536|7533|1641
1620849230000|2021-05-12 19:53:50|7540|7537|7542|7539|7543|7539|7540|7537|792
1620849240000|2021-05-12 19:54:00|7543|7540|7546|7543|7546|7544|7543|7540|5008
1620849250000|2021-05-12 19:54:10|7545|7542|7544|7540|7545|7542|7542|7540|1300
1620849260000|2021-05-12 19:54:20|7543|7539|7535|7528|7543|7540|7532|7528|6674
1620849270000|2021-05-12 19:54:30|7536|7530|7532|7528|7536|7530|7532|7528|700
1620849280000|2021-05-12 19:54:40|7531|7526|7530|7527|7531|7527|7527|7525|2442
1620849290000|2021-05-12 19:54:50|7528|7526|7526|7521|7529|7526|7521|7514|3628
1620849300000|2021-05-12 19:55:00|7527|7523|7530|7526|7530|7526|7525|7521|2651
1620849310000|2021-05-12 19:55:10|7528|7525|7526|7524|7528|7525|7526|7524|800
1620849320000|2021-05-12 19:55:20|7527|7525|7529|7526|7530|7526|7527|7525|1128
1620849330000|2021-05-12 19:55:30|7527|7527|7528|7525|7529|7527|7526|7525|1324
1620849340000|2021-05-12 19:55:40|7526|7524|7523|7522|7526|7524|7523|7522|2141
1620849350000|2021-05-12 19:55:50|7524|7523|7528|7526|7530|7528|7523|7522|5600
1620849360000|2021-05-12 19:56:00|7530|7524|7529|7525|7530|7525|7525|7523|2300
1620849370000|2021-05-12 19:56:10|7530|7526|7529|7526|7530|7529|7529|7526|1139
1620849380000|2021-05-12 19:56:20|7527|7525|7525|7524|7527|7525|7525|7524|1472
1620849390000|2021-05-12 19:56:30|7526|7525|7528|7526|7529|7527|7526|7524|1574
1620849400000|2021-05-12 19:56:40|7529|7527|7534|7532|7537|7532|7528|7526|1223
1620849410000|2021-05-12 19:56:50|7533|7531|7541|7538|7541|7538|7533|7531|940
1620849420000|2021-05-12 19:57:00|7540|7539|7537|7534|7541|7539|7537|7534|3334
1620849430000|2021-05-12 19:57:10|7536|7535|7545|7539|7545|7539|7534|7531|3169
1620849440000|2021-05-12 19:57:20|7544|7540|7546|7544|7546|7544|7541|7540|773
1620849450000|2021-05-12 19:57:30|7545|7543|7543|7539|7545|7543|7540|7539|1214
1620849460000|2021-05-12 19:57:40|7542|7537|7540|7538|7542|7538|7537|7535|1100
1620849470000|2021-05-12 19:57:50|7541|7539|7540|7537|7543|7540|7538|7537|1600
1620849480000|2021-05-12 19:58:00|7538|7538|7539|7537|7543|7540|7538|7537|2672
1620849490000|2021-05-12 19:58:10|7540|7538|7541|7540|7542|7540|7540|7537|1325
1620849500000|2021-05-12 19:58:20|7542|7539|7542|7539|7543|7541|7541|7537|2152
1620849510000|2021-05-12 19:58:30|7541|7538|7542|7540|7543|7540|7540|7538|2288
1620849520000|2021-05-12 19:58:40|7543|7541|7543|7542|7548|7545|7543|7541|839
1620849530000|2021-05-12 19:58:50|7544|7543|7542|7540|7544|7543|7542|7540|1965
1620849540000|2021-05-12 19:59:00|7541|7538|7541|7539|7541|7539|7540|7538|2056
1620849550000|2021-05-12 19:59:10|7542|7540|7555|7550|7559|7553|7542|7539|20111
1620849560000|2021-05-12 19:59:20|7556|7552|7562|7558|7562|7558|7553|7550|18623
1620849570000|2021-05-12 19:59:30|7561|7557|7565|7563|7566|7564|7559|7556|12870
1620849580000|2021-05-12 19:59:40|7566|7564|7566|7563|7570|7566|7565|7560|16819
1620849590000|2021-05-12 19:59:50|7570|7564|7564|7563|7578|7564|7564|7559|21151
1620912600000|2021-05-13 13:30:00|7739|7575|7640|7576|7739|7581|7600|7575|400
1620912610000|2021-05-13 13:30:10|7620|7566|7619|7578|7620|7589|7576|7566|2400
1620912620000|2021-05-13 13:30:20|7618|7572|7610|7567|7618|7574|7588|7567|500
1620912630000|2021-05-13 13:30:30|7609|7569|7600|7580|7609|7580|7599|7569|200
1620912640000|2021-05-13 13:30:40|7599|7571|7640|7590|7640|7590|7584|7571|900
1620912650000|2021-05-13 13:30:50|7639|7589|7637|7600|7639|7600|7637|7589|300
1620912660000|2021-05-13 13:31:00|7636|7601|7634|7613|7638|7613|7634|7600|4218
1620912670000|2021-05-13 13:31:10|7636|7624|7656|7617|7660|7631|7636|7616|800
1620912680000|2021-05-13 13:31:20|7638|7616|7653|7630|7655|7630|7633|7614|600
1620912690000|2021-05-13 13:31:30|7652|7633|7653|7635|7653|7635|7652|7632|100
1620912700000|2021-05-13 13:31:40|7655|7644|7677|7642|7679|7659|7655|7635|1547
1620912710000|2021-05-13 13:31:50|7676|7650|7676|7654|7677|7661|7667|7650|399
1620912720000|2021-05-13 13:32:00|7673|7653|7663|7618|7680|7657|7663|7618|1500
1620912730000|2021-05-13 13:32:10|7662|7620|7662|7642|7662|7643|7662|7619|0
1620912740000|2021-05-13 13:32:20|7661|7643|7661|7631|7661|7643|7648|7631|400
1620912750000|2021-05-13 13:32:30|7659|7632|7680|7645|7680|7653|7657|7632|1498
1620912760000|2021-05-13 13:32:40||7651||7654||7665||7651|387
1620912770000|2021-05-13 13:32:50||7657||7663||7663||7656|300
1620912780000|2021-05-13 13:33:00|7704|7664|7718|7672|7718|7672|7704|7664|3276
1620912800000|2021-05-13 13:33:20|7715|7669|7680|7635|7715|7669|7672|7627|400
1620912810000|2021-05-13 13:33:30|7688|7640|7697|7660|7700|7660|7688|7640|0
1620912820000|2021-05-13 13:33:40|7690|7620|7691|7624|7693|7625|7690|7620|211
1620912830000|2021-05-13 13:33:50|7692|7643|7679|7607|7692|7645|7677|7603|1000
1620912840000|2021-05-13 13:34:00|7694|7609|7674|7614|7694|7614|7667|7609|0
1620912850000|2021-05-13 13:34:10||7615||7615||7615||7615|0
1620912860000|2021-05-13 13:34:20|7700|7616|7731|7669|7731|7669|7700|7616|300
1620912870000|2021-05-13 13:34:30||7670||7688||7688||7670|100
1620912880000|2021-05-13 13:34:40||7690||7690||7690||7690|0
1620912890000|2021-05-13 13:34:50||7692||7692||7692||7692|100
1620912900000|2021-05-13 13:35:00|7730|7705|7730|7697|7730|7705|7729|7694|300
1620912910000|2021-05-13 13:35:10||7699||7700||7700||7699|150
1620912920000|2021-05-13 13:35:20|7727|7696|7727|7696|7727|7696|7727|7696|0
1620912930000|2021-05-13 13:35:30|7726|7698|7726|7698|7726|7698|7726|7698|100
1620912940000|2021-05-13 13:35:40|7720|7697|7719|7690|7726|7697|7711|7690|1000
1620912950000|2021-05-13 13:35:50|7718|7696|7714|7695|7719|7699|7705|7692|300
1620912960000|2021-05-13 13:36:00|7712|7693|7745|7693|7749|7718|7710|7690|1300
1620912970000|2021-05-13 13:36:10|7747|7695|7747|7695|7747|7695|7747|7695|0
1620912980000|2021-05-13 13:36:20|7762|7697|7762|7711|7762|7711|7762|7697|0
1620912990000|2021-05-13 13:36:30|7747|7712|7753|7714|7762|7714|7739|7712|0
1620913000000|2021-05-13 13:36:40|7737|7716|7753|7716|7753|7716|7737|7716|100
1620913010000|2021-05-13 13:36:50|7751|7718|7753|7718|7753|7718|7749|7718|0
1620913020000|2021-05-13 13:37:00|7765|7722|7748|7724|7765|7730|7736|7718|900
1620913030000|2021-05-13 13:37:10|7766|7725|7766|7732|7766|7744|7766|7725|577
1620913040000|2021-05-13 13:37:20||7733||7740||7740||7733|0
1620913050000|2021-05-13 13:37:30|7765|7739|7765|7740|7765|7741|7765|7738|800
1620913060000|2021-05-13 13:37:40|||||||||489
1620913070000|2021-05-13 13:37:50|||||||||100
1620913080000|2021-05-13 13:38:00|7752|7731|7734|7710|7752|7731|7722|7699|400
1620913090000|2021-05-13 13:38:10|7735|7701|7763|7725|7763|7725|7734|7701|400
1620913100000|2021-05-13 13:38:20|7762|7726|7784|7739|7784|7748|7761|7726|300
1620913110000|2021-05-13 13:38:30|7783|7740|7790|7752|7790|7752|7783|7740|0
1620913130000|2021-05-13 13:38:50|7789|7754|7830|7774|7830|7799|7789|7754|2634
1620913140000|2021-05-13 13:39:00|7816|7775|7812|7784|7821|7784|7812|7775|100
1620913150000|2021-05-13 13:39:10|7797|7772|7793|7772|7797|7773|7791|7772|1000
1620913160000|2021-05-13 13:39:20|7794|7773|7812|7773|7816|7783|7794|7773|1100
1620913170000|2021-05-13 13:39:30|7799||7797||7799||7797||400
1620913180000|2021-05-13 13:39:40|7800|7776|7775|7752|7800|7776|7774|7744|2000
1620913190000|2021-05-13 13:39:50|7770|7753|7769|7753|7770|7753|7767|7752|200
1620913200000|2021-05-13 13:40:00|7768|7752|7750|7745|7769|7753|7750|7740|4671
1620913210000|2021-05-13 13:40:10|7775|7744|7750|7747|7775|7747|7750|7740|2140
1620913220000|2021-05-13 13:40:20|7772|7748|7762|7725|7775|7752|7750|7719|200
1620913230000|2021-05-13 13:40:30|7767|7726|7765|7727|7767|7727|7753|7726|0
1620913240000|2021-05-13 13:40:40|7764|7736|7763|7736|7764|7736|7763|7736|389
1620913250000|2021-05-13 13:40:50||7737||7737||7737||7737|0
1620913260000|2021-05-13 13:41:00|7757||7757||7757||7757||0
1620913270000|2021-05-13 13:41:10|7756|7739|7757|7723|7757|7739|7756|7721|500
1620913280000|2021-05-13 13:41:20|7756|7724|7753|7726|7757|7726|7752|7724|0
1620913290000|2021-05-13 13:41:30|7757|7727|7753|7733|7757|7734|7752|7727|0
1620913300000|2021-05-13 13:41:40|7752|7734|7753|7734|7753|7734|7752|7734|0
1620913310000|2021-05-13 13:41:50|7757|7740|7757|7740|7757|7750|7756|7740|500
1620913320000|2021-05-13 13:42:00|7756||7757||7757||7756||100
1620913330000|2021-05-13 13:42:10|7773|7741|7781|7757|7783|7757|7773|7741|300
1620913340000|2021-05-13 13:42:20|7776|7758|7778|7760|7779|7760|7776|7758|0
1620913360000|2021-05-13 13:42:40|7763|7740|7773|7749|7778|7749|7763|7740|0
1620913370000|2021-05-13 13:42:50|7772|7740|7773|7741|7773|7742|7766|7740|200
1620913380000|2021-05-13 13:43:00|7772|7743|7773|7760|7773|7760|7772|7743|0
1620913390000|2021-05-13 13:43:10|7772|7754|7772|7754|7772|7754|7772|7754|0
1620913400000|2021-05-13 13:43:20|7770|7749|7770|7740|7770|7749|7761|7740|300
1620913410000|2021-05-13 13:43:30|7769|7741|7769|7743|7770|7743|7768|7741|0
1620913420000|2021-05-13 13:43:40|7768|7740|7755|7742|7768|7746|7755|7740|100
1620913430000|2021-05-13 13:43:50|7752|7740|7750|7727|7764|7750|7750|7727|1100
1620913440000|2021-05-13 13:44:00|7749|7730|7748|7727|7749|7730|7748|7727|0
1620913450000|2021-05-13 13:44:10|7750|7730|7764|7742|7764|7745|7749|7727|300
1620913460000|2021-05-13 13:44:20|7759|7743|7771|7747|7772|7748|7759|7743|100
1620913470000|2021-05-13 13:44:30|7772|7748|7771|7749|7772|7749|7769|7748|0
1620913480000|2021-05-13 13:44:40|7770||7772||7772||7769||0
1620913490000|2021-05-13 13:44:50|7771||7772||7772||7771||0
1620913500000|2021-05-13 13:45:00|7783|7756|7786|7766|7786|7766|7783|7756|316
1620913510000|2021-05-13 13:45:10|7785|7768|7795|7773|7795|7773|7785|7768|0
1620913520000|2021-05-13 13:45:20||7779||7773||7779||7773|200
1620913530000|2021-05-13 13:45:30|7793||7793||7793||7793||101
1620913540000|2021-05-13 13:45:40||7774||7774||7774||7774|515
1620913550000|2021-05-13 13:45:50|7798|7778|7811|7787|7812|7791|7798|7774|1200
1620913560000|2021-05-13 13:46:00|7807|7790|7807|7787|7808|7790|7807|7787|0
1620913570000|2021-05-13 13:46:10|7805|7788|7805|7793|7808|7793|7799|7787|1539
1620913580000|2021-05-13 13:46:20|7800|7792|7805|7791|7806|7794|7800|7791|0
1620913590000|2021-05-13 13:46:30|7806|7792|7796|7787|7806|7792|7796|7787|100
1620913600000|2021-05-13 13:46:40|7801|7790|7799|7790|7801|7790|7799|7790|400
1620913610000|2021-05-13 13:46:50|7795|7787|7799|7787|7799|7790|7795|7787|500
1620913620000|2021-05-13 13:47:00||7788||7787||7788||7787|0
1620913640000|2021-05-13 13:47:20|||||||||400
1620913650000|2021-05-13 13:47:30||7788||7788||7788||7788|0
1620913660000|2021-05-13 13:47:40|7808|7793|7814|7794|7814|7795|7808|7789|0
1620913670000|2021-05-13 13:47:50|7813|7796|7830|7803|7831|7810|7813|7796|1060
1620913680000|2021-05-13 13:48:00|7833|7804|7829|7806|7833|7806|7820|7804|0
1620913690000|2021-05-13 13:48:10|7830|7807|7835|7821|7835|7821|7829|7807|0
1620913700000|2021-05-13 13:48:20|7831|7820|7835|7820|7835|7820|7826|7815|200
1620913710000|2021-05-13 13:48:30|7834|7821|7835|7821|7835|7829|7826|7820|1500
1620913720000|2021-05-13 13:48:40|7834|7820|7834|7820|7835|7821|7833|7820|0
1620913730000|2021-05-13 13:48:50|7827|7821|7827|7821|7827|7821|7827|7821|1400
1620913740000|2021-05-13 13:49:00|7831|7820|7836|7829|7836|7831|7829|7820|2577
1620913750000|2021-05-13 13:49:10|7838|7833|7848|7832|7856|7837|7838|7830|200
1620913760000|2021-05-13 13:49:20|7855|7834|7861|7842|7861|7843|7854|7834|159
1620913770000|2021-05-13 13:49:30|7856|7832|7844|7829|7856|7841|7826|7823|3715
1620913780000|2021-05-13 13:49:40|7843|7823|7841|7828|7848|7828|7835|7823|640
1620913790000|2021-05-13 13:49:50||7829||7828||7829||7828|0
1620913800000|2021-05-13 13:50:00|7837|7824|7848|7831|7848|7831|7828|7823|1378
1620913810000|2021-05-13 13:50:10||7832||7832||7832||7832|0
1620913820000|2021-05-13 13:50:20|7859|7833|7871|7851|7873|7851|7859|7833|1200
1620913830000|2021-05-13 13:50:30|7872|7852|7872|7852|7872|7852|7872|7852|0
1620913840000|2021-05-13 13:50:40|7880|7859|7880|7865|7880|7873|7878|7859|300
1620913850000|2021-05-13 13:50:50|7879|7867|7878|7867|7880|7868|7876|7866|100
1620913860000|2021-05-13 13:51:00|7880|7868|7868|7854|7880|7869|7866|7854|1184
1620913870000|2021-05-13 13:51:10|7862|7857|7867|7852|7868|7858|7862|7852|600
1620913880000|2021-05-13 13:51:20|7879|7853|7879|7863|7879|7863|7879|7852|0
1620913890000|2021-05-13 13:51:30|7878|7864|7880|7866|7880|7866|7878|7864|0
1620913900000|2021-05-13 13:51:40||7865||7865||7865||7865|0
1620913910000|2021-05-13 13:51:50|7879||7876||7879||7873||1200
1620913920000|2021-05-13 13:52:00|7878|7859|7874|7856|7878|7859|7868|7855|600
1620913930000|2021-05-13 13:52:10|7880|7861|7876|7862|7880|7874|7874|7857|3159
1620913940000|2021-05-13 13:52:20|7880|7864|7880|7864|7880|7864|7874|7862|300
1620913950000|2021-05-13 13:52:30|7879|7863|7869|7855|7880|7864|7869|7855|400
1620913970000|2021-05-13 13:52:50||7858||7855||7858||7855|0
1620913980000|2021-05-13 13:53:00|7868|7856|7868|7855|7868|7861|7868|7854|1015
1620913990000|2021-05-13 13:53:10|7867|7854|7864|7853|7867|7854|7861|7853|400
1620914000000|2021-05-13 13:53:20|7863|7855|7867|7855|7879|7859|7863|7855|1000
1620914010000|2021-05-13 13:53:30|7859|7853|7867|7854|7867|7858|7858|7852|3500
1620914020000|2021-05-13 13:53:40|7865|7855|7865|7854|7865|7855|7864|7854|0
1620914030000|2021-05-13 13:53:50|7868|7858|7879|7866|7879|7866|7867|7858|500
1620914040000|2021-05-13 13:54:00|7880|7867|7888|7873|7888|7874|7880|7867|517
1620914050000|2021-05-13 13:54:10|7887|7874|7899|7886|7907|7886|7886|7873|920
1620914060000|2021-05-13 13:54:20|7905|7887|7905|7888|7905|7888|7899|7887|300
1620914070000|2021-05-13 13:54:30|7898|7893|7913|7892|7914|7895|7898|7886|500
1620914080000|2021-05-13 13:54:40|7912|7893|7911|7892|7912|7893|7911|7892|0
1620914090000|2021-05-13 13:54:50|7912|7894|7912|7895|7912|7900|7908|7893|200
1620914100000|2021-05-13 13:55:00|7906|7896|7911|7898|7912|7898|7904|7896|3300
1620914110000|2021-05-13 13:55:10|7909|7896|7890|7873|7911|7897|7890|7873|1100
1620914120000|2021-05-13 13:55:20|7889|7875|7887|7874|7889|7875|7887|7874|0
1620914130000|2021-05-13 13:55:30|||||||||2000
1620914140000|2021-05-13 13:55:40|7890|7878|7899|7888|7901|7888|7890|7878|341
1620914150000|2021-05-13 13:55:50|7898|7885|7896|7878|7898|7888|7889|7876|450
1620914160000|2021-05-13 13:56:00|7895|7879|7896|7879|7896|7879|7894|7879|0
1620914170000|2021-05-13 13:56:10|7903|7881|7908|7889|7914|7896|7899|7881|400
1620914180000|2021-05-13 13:56:20|7907|7887|7906|7893|7914|7896|7903|7887|800
1620914190000|2021-05-13 13:56:30|7907|7892|7909|7895|7909|7895|7907|7892|0
1620914200000|2021-05-13 13:56:40|7908|7896|7907|7895|7911|7899|7901|7895|700
1620914210000|2021-05-13 13:56:50|7909|7896|7913|7896|7918|7903|7905|7896|2000
1620914220000|2021-05-13 13:57:00|7912|7902|7913|7902|7913|7902|7912|7902|500
1620914230000|2021-05-13 13:57:10|7915|7908|7930|7908|7930|7915|7915|7896|500
1620914240000|2021-05-13 13:57:20|7923|7909|7933|7915|7933|7915|7923|7909|0
1620914250000|2021-05-13 13:57:30|7932|7913|7929|7915|7932|7915|7929|7913|0
1620914260000|2021-05-13 13:57:40|7934|7916|7935|7922|7935|7922|7927|7916|400
1620914270000|2021-05-13 13:57:50|7931|7927|7944|7926|7944|7930|7931|7923|950
1620914280000|2021-05-13 13:58:00|7942||7944||7944||7942||100
1620914290000|2021-05-13 13:58:10|7950|7927|7947|7928|7950|7929|7940|7927|100
1620914300000|2021-05-13 13:58:20|7940|7933|7948|7930|7950|7942|7940|7929|751
1620914310000|2021-05-13 13:58:30|7947|7934|7947|7934|7947|7934|7947|7934|1200
1620914320000|2021-05-13 13:58:40|7935|7925|7946|7925|7947|7926|7935|7925|699
1620914330000|2021-05-13 13:58:50||7926||7926||7926||7926|0
1620914340000|2021-05-13 13:59:00|7947|7927|7946|7926|7947|7927|7937|7926|0
1620914350000|2021-05-13 13:59:10||7927||7928||7928||7927|0
1620914360000|2021-05-13 13:59:20|7945|7927|7946|7931|7946|7931|7945|7927|0
1620914370000|2021-05-13 13:59:30|7939|7932|7946|7931|7946|7932|7939|7931|100
1620914380000|2021-05-13 13:59:40|7943|7927|7934|7919|7946|7927|7934|7919|400
1620914390000|2021-05-13 13:59:50|7926|7915|7926|7911|7926|7916|7925|7910|100
1620914400000|2021-05-13 14:00:00|7925|7913|7926|7918|7926|7924|7924|7913|700
1620914410000|2021-05-13 14:00:10|7927|7919|7934|7920|7941|7926|7927|7918|826
1620914420000|2021-05-13 14:00:20|7932|7918|7932|7918|7932|7918|7932|7918|100
1620914440000|2021-05-13 14:00:40|7933|7926|7933|7926|7933|7926|7933|7923|100
1620914450000|2021-05-13 14:00:50|7934|7924|7938|7928|7938|7931|7934|7918|0
1620914460000|2021-05-13 14:01:00|7937|7921|7938|7929|7938|7929|7937|7921|200
1620914470000|2021-05-13 14:01:10|7937|7930|7961|7947|7961|7952|7937|7930|1705
1620914480000|2021-05-13 14:01:20||7948||7948||7948||7948|300
1620914490000|2021-05-13 14:01:30|7968|7955|7986|7966|7986|7966|7968|7955|2133
1620914500000|2021-05-13 14:01:40|7975||7975||7983||7975||148
1620914510000|2021-05-13 14:01:50|7983|7957|7960|7948|7983|7964|7960|7948|4481
1620914520000|2021-05-13 14:02:00|7958|7949|7959|7943|7960|7949|7958|7942|800
1620914530000|2021-05-13 14:02:10|7960|7944|7960|7947|7960|7953|7958|7944|300
1620914540000|2021-05-13 14:02:20||7948||7948||7948||7948|0
1620914550000|2021-05-13 14:02:30|7959|7949|7960|7952|7981|7959|7959|7948|1486
1620914560000|2021-05-13 14:02:40|7959|7948|7960|7949|7960|7949|7959|7948|480
1620914570000|2021-05-13 14:02:50|7956|7942|7960|7941|7960|7951|7956|7941|1162
1620914580000|2021-05-13 14:03:00|7957|7942|7955|7942|7957|7942|7955|7941|0
1620914590000|2021-05-13 14:03:10|7957||7950||7957||7950||100
1620914600000|2021-05-13 14:03:20|7955|7946|7957|7944|7957|7946|7954|7943|200
1620914610000|2021-05-13 14:03:30|7956|7947|7960|7951|7960|7953|7956|7947|200
1620914620000|2021-05-13 14:03:40|7959|7952|7960|7953|7961|7956|7958|7951|800
1620914630000|2021-05-13 14:03:50|7961|7952|7971|7955|7982|7958|7960|7952|869
1620914640000|2021-05-13 14:04:00|7969|7956|7965|7956|7971|7960|7965|7955|400
1620914650000|2021-05-13 14:04:10|7975|7957|7968|7953|7975|7957|7958|7949|100
1620914660000|2021-05-13 14:04:20|7967|7954|7968|7954|7968|7954|7967|7954|0
1620914670000|2021-05-13 14:04:30||7955||7957||7957||7955|0
1620914680000|2021-05-13 14:04:40|7964|7961|7963|7955|7964|7961|7963|7953|400
1620914690000|2021-05-13 14:04:50|7964|7956|7961|7954|7964|7956|7959|7953|400
1620914700000|2021-05-13 14:05:00|7969|7955|7972|7954|7978|7961|7968|7953|200
1620914710000|2021-05-13 14:05:10|7971|7950|7972|7955|7972|7955|7970|7950|0
1620914720000|2021-05-13 14:05:20|7979|7956|7979|7963|7979|7963|7979|7955|0
1620914730000|2021-05-13 14:05:30|7982|7958|7982|7969|7986|7971|7971|7958|100
1620914750000|2021-05-13 14:05:50|7981|7970|7974|7965|7983|7970|7972|7958|100
1620914760000|2021-05-13 14:06:00|7973|7958|7968|7958|7973|7958|7968|7958|100
1620914770000|2021-05-13 14:06:10|7976|7961|7978|7967|7983|7969|7976|7961|200
1620914790000|2021-05-13 14:06:30|7976|7968|7981|7967|7981|7968|7975|7967|200
1620914800000|2021-05-13 14:06:40|7980|7966|7976|7967|7980|7967|7968|7965|1100
1620914810000|2021-05-13 14:06:50|7975|7969|7973|7966|7976|7971|7972|7965|200
1620914820000|2021-05-13 14:07:00|7976|7968|7975|7966|7976|7969|7975|7966|0
1620914830000|2021-05-13 14:07:10|7981|7970|7990|7980|7992|7980|7980|7966|400
1620914840000|2021-05-13 14:07:20|7992|7981|7993|7983|7993|7983|7984|7975|1200
1620914850000|2021-05-13 14:07:30|7992|7987|8000|7989|8000|7993|7989|7983|2621
1620914860000|2021-05-13 14:07:40|7999|7988|7987|7975|7999|7988|7987|7975|400
1620914870000|2021-05-13 14:07:50|7983|7974|7977|7967|7989|7974|7977|7967|200
1620914880000|2021-05-13 14:08:00|7982|7968|7987|7969|7987|7969|7982|7968|200
1620914890000|2021-05-13 14:08:10|7986||7986||7987||7986||100
1620914900000|2021-05-13 14:08:20|7987|7966|7976|7965|7987|7966|7970|7965|1885
1620914910000|2021-05-13 14:08:30|||||||||673
1620914920000|2021-05-13 14:08:40|7975|7964|7977|7963|7978|7964|7965|7963|1623
1620914930000|2021-05-13 14:08:50|7975||7976||7976||7975||0
1620914940000|2021-05-13 14:09:00|7970||7970||7970||7970||599
1620914950000|2021-05-13 14:09:10|7975|7966|7979|7967|7980|7976|7975|7964|800
1620914960000|2021-05-13 14:09:20|7980|7966|7980|7966|7980|7966|7978|7966|0
1620914970000|2021-05-13 14:09:30|7979||7980||7980||7979||0
1620914980000|2021-05-13 14:09:40|7979|7964|7973|7964|7980|7965|7967|7964|1374
1620914990000|2021-05-13 14:09:50|7975||7972||7975||7971||0
1620915000000|2021-05-13 14:10:00|7971|7963|7972|7964|7972|7967|7967|7963|800
1620915010000|2021-05-13 14:10:10|7971|7965|7972|7963|7972|7965|7971|7963|0
1620915020000|2021-05-13 14:10:20|7974|7967|7980|7967|7980|7974|7974|7964|700
1620915030000|2021-05-13 14:10:30||7968||7968||7969||7968|0
1620915040000|2021-05-13 14:10:40|7979|7969|7978|7969|7980|7969|7978|7969|0
1620915050000|2021-05-13 14:10:50|7980|7973|7984|7972|7993|7983|7980|7972|10537
1620915060000|2021-05-13 14:11:00|7988|7981|7990|7986|7990|7986|7987|7981|100
1620915070000|2021-05-13 14:11:10|7988|7983|7986|7972|8000|7990|7986|7972|500
1620915080000|2021-05-13 14:11:20|7985|7973|7986|7969|7991|7978|7981|7969|1052
1620915090000|2021-05-13 14:11:30|7985|7972|7975|7966|7987|7972|7975|7966|100
1620915100000|2021-05-13 14:11:40|||||||||100
1620915110000|2021-05-13 14:11:50|7982|7967|7982|7970|7983|7971|7977|7967|316
1620915120000|2021-05-13 14:12:00|7983|7971|7989|7971|7990|7983|7982|7971|700
1620915130000|2021-05-13 14:12:10|7988|7973|8000|7982|8000|7982|7988|7973|0
1620915140000|2021-05-13 14:12:20|7996|7983|7994|7982|7997|7983|7994|7982|0
1620915150000|2021-05-13 14:12:30|7993|7983|7979|7972|7993|7983|7978|7972|800
1620915160000|2021-05-13 14:12:40|7978|7966|7992|7978|7992|7978|7975|7966|602
1620915170000|2021-05-13 14:12:50|7989|7977|7988|7978|7992|7978|7988|7977|0
1620915180000|2021-05-13 14:13:00|7990|7982|7999|7984|8000|7985|7990|7981|0
1620915190000|2021-05-13 14:13:10|7998||7995||7998||7995||100
1620915200000|2021-05-13 14:13:20|7991|7977|7978|7967|7991|7977|7978|7967|100
1620915210000|2021-05-13 14:13:30|7977|7971|7991|7976|7993|7976|7976|7969|400
1620915220000|2021-05-13 14:13:40|7985|7977|7989|7978|7998|7978|7985|7977|500
1620915230000|2021-05-13 14:13:50|7993|7979|7998|7982|7998|7983|7992|7979|0
1620915240000|2021-05-13 14:14:00|7990|7980|7979|7966|7990|7980|7974|7966|600
1620915250000|2021-05-13 14:14:10|7978|7965|7979|7965|7979|7965|7969|7965|900
1620915260000|2021-05-13 14:14:20|7978||7977||7978||7977||100
1620915270000|2021-05-13 14:14:30|7978|7969|7976|7965|7978|7969|7976|7965|300
1620915290000|2021-05-13 14:14:50|7975|7964|7982|7972|7985|7976|7966|7962|10978
1620915300000|2021-05-13 14:15:00|7987|7976|7992|7985|7992|7985|7982|7973|300
1620915310000|2021-05-13 14:15:10|7990|7984|7992|7984|7992|7984|7989|7980|214
1620915320000|2021-05-13 14:15:20|7996|7985|7995|7987|7996|7989|7992|7985|100
1620915330000|2021-05-13 14:15:30|7996|7988|7996|7987|7996|7988|7995|7987|100
1620915340000|2021-05-13 14:15:40|7997||7997||7997||7997||0
1620915350000|2021-05-13 14:15:50|7994|7986|7983|7972|7994|7986|7979|7967|400
1620915360000|2021-05-13 14:16:00|7979||7983||7983||7978||100
1620915370000|2021-05-13 14:16:10|7967|7966|7966|7955|7977|7966|7965|7955|0
1620915380000|2021-05-13 14:16:20|7961|7951|7964|7950|7964|7955|7958|7950|0
1620915390000|2021-05-13 14:16:30|7960|7949|7954|7941|7964|7949|7952|7941|600
1620915400000|2021-05-13 14:16:40|7953||7954||7954||7951||200
1620915410000|2021-05-13 14:16:50||7942||7942||7942||7942|0
1620915420000|2021-05-13 14:17:00|7955|7943|7958|7951|7961|7954|7954|7942|600
1620915430000|2021-05-13 14:17:10|7961|7952|7970|7960|7970|7960|7957|7952|200
1620915440000|2021-05-13 14:17:20|7965|7957|7968|7957|7968|7958|7965|7957|200
1620915450000|2021-05-13 14:17:30|7967|7958|7968|7959|7968|7959|7967|7957|0
1620915460000|2021-05-13 14:17:40|7972|7958|7972|7962|7972|7962|7972|7958|0
1620915470000|2021-05-13 14:17:50|7978|7963|7976|7962|7978|7967|7976|7962|0
1620915480000|2021-05-13 14:18:00|7971|7956|7969|7953|7973|7956|7964|7953|300
1620915490000|2021-05-13 14:18:10|7968|7957|7968|7959|7968|7963|7968|7957|0
1620915500000|2021-05-13 14:18:20|7969|7960|7969|7960|7969|7960|7969|7960|0
1620915510000|2021-05-13 14:18:30|7963|7953|7957|7950|7963|7954|7957|7950|200
1620915520000|2021-05-13 14:18:40|7962|7953|7959|7949|7962|7953|7954|7949|600
1620915530000|2021-05-13 14:18:50|||||||||600
1620915540000|2021-05-13 14:19:00|7957||7957||7957||7957||100
1620915550000|2021-05-13 14:19:10|7956|7948|7955|7949|7956|7949|7955|7948|100
1620915560000|2021-05-13 14:19:20|7956|7952|7959|7949|7959|7955|7956|7949|600
1620915570000|2021-05-13 14:19:30|7958|7951|7958|7949|7958|7951|7958|7949|0
1620915580000|2021-05-13 14:19:40||7950||7949||7950||7949|0
1620915590000|2021-05-13 14:19:50|7959|7950|7957|7949|7959|7950|7957|7949|100
1620915600000|2021-05-13 14:20:00|7956|7952|7970|7957|7970|7957|7956|7949|1000
1620915610000|2021-05-13 14:20:10|7969|7958|7971|7958|7971|7959|7969|7958|100
1620915620000|2021-05-13 14:20:20|7968||7968||7968||7968||0
1620915630000|2021-05-13 14:20:30|7971|7955|7959|7949|7971|7955|7959|7949|200
1620915640000|2021-05-13 14:20:40|7960|7951|7960|7951|7960|7951|7957|7951|0
1620915650000|2021-05-13 14:20:50|7953|7950|7954|7949|7954|7950|7950|7948|600
1620915660000|2021-05-13 14:21:00||7948||7948||7948||7948|0
1620915670000|2021-05-13 14:21:10|||||||||200
1620915680000|2021-05-13 14:21:20|7958|7949|7967|7958|7970|7958|7957|7949|200
1620915690000|2021-05-13 14:21:30|7963|7948|7961|7942|7963|7950|7961|7942|1057
1620915700000|2021-05-13 14:21:40|7960|7943|7950|7942|7960|7943|7950|7942|100
1620915710000|2021-05-13 14:21:50|7946|7941|7950|7943|7950|7943|7943|7935|400
1620915720000|2021-05-13 14:22:00|7957|7946|7963|7949|7963|7950|7950|7943|1200
1620915730000|2021-05-13 14:22:10|7960|7946|7961|7955|7972|7962|7960|7946|200
1620915740000|2021-05-13 14:22:20|7962|7950|7961|7952|7962|7952|7960|7950|0
1620915750000|2021-05-13 14:22:30|7960|7953|7958|7950|7962|7953|7957|7950|400
1620915770000|2021-05-13 14:22:50|7957|7951|7957|7950|7957|7951|7957|7950|200
1620915780000|2021-05-13 14:23:00|7958|7951|7958|7952|7963|7955|7958|7950|100
1620915790000|2021-05-13 14:23:10|7963|7957|7970|7958|7972|7962|7963|7954|200
1620915800000|2021-05-13 14:23:20|7967|7955|7968|7954|7970|7957|7965|7954|0
1620915810000|2021-05-13 14:23:30|7969|7958|7968|7961|7969|7961|7967|7958|200
1620915820000|2021-05-13 14:23:40|7969|7960|7981|7965|7984|7974|7968|7959|500
1620915830000|2021-05-13 14:23:50|7980|7964|7978|7963|7980|7964|7978|7959|0
1620915840000|2021-05-13 14:24:00|7981|7959|7983|7967|7984|7973|7981|7959|100
1620915850000|2021-05-13 14:24:10||7969||7969||7969||7969|100
1620915860000|2021-05-13 14:24:20|7981|7966|7981|7967|7983|7967|7981|7966|100
1620915870000|2021-05-13 14:24:30|7983|7969|7982|7970|7983|7970|7979|7967|0
1620915880000|2021-05-13 14:24:40|7980|7969|7983|7970|7983|7972|7975|7969|0
1620915900000|2021-05-13 14:25:00|||||||||100
1620915920000|2021-05-13 14:25:20|7979|7962|7976|7959|7979|7962|7973|7959|100
1620915930000|2021-05-13 14:25:30|7970|7963|7966|7960|7971|7963|7965|7959|0
1620915940000|2021-05-13 14:25:40|7965|7959|7966|7959|7966|7960|7965|7959|0
1620915950000|2021-05-13 14:25:50|7965||7965||7966||7965||0
1620915960000|2021-05-13 14:26:00|7962|7958|7957|7946|7964|7958|7956|7946|1893
1620915970000|2021-05-13 14:26:10|7956||7956||7956||7956||300
1620915980000|2021-05-13 14:26:20|7957|7948|7957|7951|7957|7951|7957|7948|100
1620915990000|2021-05-13 14:26:30|7958|7953|7967|7961|7967|7961|7958|7953|615
1620916000000|2021-05-13 14:26:40|7964|7959|7966|7959|7966|7959|7964|7959|300
1620916010000|2021-05-13 14:26:50|7963|7947|7962|7948|7966|7954|7958|7947|300
1620916020000|2021-05-13 14:27:00|7967|7952|7962|7946|7967|7952|7962|7946|0
1620916030000|2021-05-13 14:27:10|7959|7947|7960|7948|7960|7948|7959|7947|0
1620916040000|2021-05-13 14:27:20|7962|7949|7971|7961|7972|7964|7962|7949|100
1620916050000|2021-05-13 14:27:30||7964||7964||7964||7964|0
1620916060000|2021-05-13 14:27:40|7965|7956|7965|7957|7966|7958|7964|7956|0
1620916070000|2021-05-13 14:27:50|7964|7958|7960|7948|7965|7959|7958|7946|1579
1620916080000|2021-05-13 14:28:00|7956|7951|7957|7948|7959|7951|7955|7946|0
1620916090000|2021-05-13 14:28:10|7956|7946|7956|7946|7956|7946|7956|7946|100
1620916100000|2021-05-13 14:28:20|7955|7941|7945|7937|7955|7947|7945|7937|551
1620916110000|2021-05-13 14:28:30|7944|7927|7942|7932|7945|7932|7940|7927|0
1620916120000|2021-05-13 14:28:40|7941|7924|7948|7937|7948|7937|7938|7924|100
1620916130000|2021-05-13 14:28:50||7938||7939||7939||7938|100
1620916140000|2021-05-13 14:29:00|7953|7944|7955|7946|7955|7946|7953|7944|300
1620916150000|2021-05-13 14:29:10|7953|7939|7963|7949|7964|7949|7953|7939|0
1620916160000|2021-05-13 14:29:20|7964|7954|7974|7960|7974|7960|7964|7954|100
1620916170000|2021-05-13 14:29:30|7969|7961|7969|7960|7969|7961|7967|7949|458
1620916180000|2021-05-13 14:29:40|7965|7949|7964|7949|7967|7949|7964|7949|0
1620916190000|2021-05-13 14:29:50|7966|7950|7966|7954|7966|7955|7959|7950|0
1620916200000|2021-05-13 14:30:00|7965|7956|7982|7971|7982|7971|7965|7956|100
1620916210000|2021-05-13 14:30:10|7981|7972|7982|7973|7982|7973|7981|7972|100
1620916220000|2021-05-13 14:30:20|7981|7975|7982|7975|7982|7975|7981|7975|0
1620916230000|2021-05-13 14:30:30|7981|7974|7981|7966|7982|7974|7973|7957|100
1620916240000|2021-05-13 14:30:40|7980|7970|7980|7970|7980|7970|7979|7970|0
1620916250000|2021-05-13 14:30:50|7979|7968|7979|7970|7979|7970|7979|7968|200
1620916260000|2021-05-13 14:31:00|7984|7976|7987|7970|7989|7976|7984|7970|350
1620916270000|2021-05-13 14:31:10|7984||7982||7984||7982||0
1620916280000|2021-05-13 14:31:20|7981|7965|7980|7964|7981|7965|7980|7964|100
1620916290000|2021-05-13 14:31:30|7979|7969|7979|7960|7982|7972|7976|7960|0
1620916300000|2021-05-13 14:31:40||7961||7961||7961||7961|0
1620916310000|2021-05-13 14:31:50|7976|7956|7975|7965|7976|7965|7971|7956|0
1620916320000|2021-05-13 14:32:00||7955||7965||7965||7955|0
1620916330000|2021-05-13 14:32:10|7971||7975||7975||7971||100
1620916340000|2021-05-13 14:32:20|7981|7972|7982|7967|7988|7974|7981|7967|0
1620916360000|2021-05-13 14:32:40|7973|7968|7973|7967|7973|7968|7973|7967|0
1620916370000|2021-05-13 14:32:50|7978|7970|7978|7971|7978|7971|7978|7970|300
1620916380000|2021-05-13 14:33:00|7973|7970|7978|7955|7978|7970|7972|7955|100
1620916390000|2021-05-13 14:33:10|7977|7964|7985|7975|7985|7975|7977|7964|100
1620916400000|2021-05-13 14:33:20|7986||7986||7986||7986||0
1620916410000|2021-05-13 14:33:30|7987|7980|7992|7985|7992|7985|7987|7980|100
1620916420000|2021-05-13 14:33:40|7991|7977|7986|7976|7992|7977|7984|7976|300
1620916430000|2021-05-13 14:33:50|7985|7979|7987|7979|7987|7979|7985|7979|0
1620916440000|2021-05-13 14:34:00|7986|7982|7992|7986|7992|7986|7986|7982|0
1620916450000|2021-05-13 14:34:10|7994|7987|7997|7992|7997|7992|7994|7986|0
1620916460000|2021-05-13 14:34:20|8000|7994|8006|7997|8006|7998|7999|7992|3784
1620916470000|2021-05-13 14:34:30|8000|7992|8003|7987|8006|7992|7999|7985|732
1620916480000|2021-05-13 14:34:40||7988||7988||7988||7988|200
1620916490000|2021-05-13 14:34:50|8002||8003||8003||8002||0
1620916500000|2021-05-13 14:35:00|7998|7987|7993|7979|7998|7987|7985|7975|900
1620916510000|2021-05-13 14:35:10|7992||7986||7997||7986||0
1620916520000|2021-05-13 14:35:20|7989||7992||7996||7989||0
1620916530000|2021-05-13 14:35:30|7993||7988||7993||7988||100
1620916540000|2021-05-13 14:35:40|7984|7976|7978|7969|7987|7976|7973|7969|800
1620916550000|2021-05-13 14:35:50|7980|7970|7980|7969|7980|7970|7980|7969|200
1620916560000|2021-05-13 14:36:00|7979||7978||7980||7978||0
1620916570000|2021-05-13 14:36:10|7980||7979||7980||7978||0
1620916580000|2021-05-13 14:36:20|7980|7970|7979|7970|7980|7974|7976|7970|100
1620916590000|2021-05-13 14:36:30|7980|7973|7980|7970|7980|7973|7980|7970|0
1620916600000|2021-05-13 14:36:40|7977|7968|7971|7966|7977|7968|7971|7966|1000
1620916610000|2021-05-13 14:36:50|7972|7967|7973|7967|7973|7967|7971|7967|200
1620916620000|2021-05-13 14:37:00|7980|7970|7987|7980|7987|7980|7980|7966|100
1620916630000|2021-05-13 14:37:10|7983|7970|7987|7971|7987|7972|7978|7969|200
1620916640000|2021-05-13 14:37:20||7972||7979||7979||7972|0
1620916650000|2021-05-13 14:37:30|7989|7976|7989|7979|7989|7979|7989|7976|0
1620916660000|2021-05-13 14:37:40|7985|7980|7980|7967|7985|7981|7980|7966|1000
1620916670000|2021-05-13 14:37:50|7979|7966|7979|7966|7980|7966|7979|7966|0
1620916680000|2021-05-13 14:38:00|7978|7971|7987|7971|7989|7976|7976|7971|689
1620916690000|2021-05-13 14:38:10|7989|7972|7988|7978|7992|7985|7981|7969|1210
1620916700000|2021-05-13 14:38:20|7987|7969|7981|7966|7987|7970|7980|7966|500
1620916710000|2021-05-13 14:38:30|7978|7967|7978|7972|7978|7972|7974|7967|550
1620916720000|2021-05-13 14:38:40|7977|7971|7976|7967|7977|7971|7974|7966|200
1620916730000|2021-05-13 14:38:50|7975|7966|7977|7966|7978|7967|7975|7966|0
1620916740000|2021-05-13 14:39:00|7975|7967|7972|7959|7975|7967|7966|7955|600
1620916750000|2021-05-13 14:39:10|7971|7960|7970|7958|7971|7961|7970|7955|100
1620916760000|2021-05-13 14:39:20|7969|7955|7968|7955|7969|7958|7968|7955|0
1620916770000|2021-05-13 14:39:30|7961|7957|7970|7960|7970|7960|7961|7957|300
1620916780000|2021-05-13 14:39:40|7969|7961|7965|7950|7970|7963|7964|7950|300
1620916790000|2021-05-13 14:39:50|7966|7955|7961|7950|7966|7955|7961|7950|0
1620916800000|2021-05-13 14:40:00|7962|7951|7970|7958|7974|7963|7961|7951|400
1620916810000|2021-05-13 14:40:10|7974|7962|7970|7961|7974|7965|7959|7953|900
1620916820000|2021-05-13 14:40:20|7968|7956|7967|7954|7968|7956|7966|7950|0
1620916830000|2021-05-13 14:40:30|7965|7955|7964|7954|7965|7955|7964|7950|200
1620916840000|2021-05-13 14:40:40|7961|7951|7961|7953|7962|7953|7961|7951|0
1620916850000|2021-05-13 14:40:50|7955|7950|7958|7948|7961|7951|7949|7944|758
1620916860000|2021-05-13 14:41:00|7961|7945|7955|7944|7961|7945|7955|7944|0
1620916870000|2021-05-13 14:41:10|7956|7945|7957|7948|7957|7948|7956|7945|0
1620916880000|2021-05-13 14:41:20|7958|7949|7963|7952|7969|7961|7958|7949|519
1620916890000|2021-05-13 14:41:30|7967|7951|7964|7953|7969|7956|7959|7948|300
1620916900000|2021-05-13 14:41:40|7965|7948|7965|7948|7965|7948|7965|7948|100
1620916910000|2021-05-13 14:41:50|7960|7949|7960|7948|7960|7949|7960|7948|0
1620916920000|2021-05-13 14:42:00|7959|7944|7959|7944|7959|7944|7959|7944|0
1620916930000|2021-05-13 14:42:10|7958|7945|7955|7939|7958|7947|7953|7939|200
1620916940000|2021-05-13 14:42:20|7956|7941|7955|7944|7956|7944|7955|7941|100
1620916950000|2021-05-13 14:42:30|7953||7953||7954||7951||0
1620916960000|2021-05-13 14:42:40|7954|7945|7955|7944|7956|7945|7952|7944|0
1620916980000|2021-05-13 14:43:00|7952|7939|7949|7940|7956|7946|7947|7939|819
1620916990000|2021-05-13 14:43:10|7950|7939|7950|7942|7950|7945|7947|7939|640
1620917000000|2021-05-13 14:43:20|7953|7941|7951|7939|7954|7942|7950|7939|0
1620917010000|2021-05-13 14:43:30|||||||||500
1620917020000|2021-05-13 14:43:40|7950||7951||7951||7950||0
1620917030000|2021-05-13 14:43:50|7945|7940|7938|7930|7945|7940|7938|7930|326
1620917040000|2021-05-13 14:44:00|7936|7931|7943|7930|7943|7935|7936|7930|300
1620917050000|2021-05-13 14:44:10||7934||7930||7934||7930|0
1620917060000|2021-05-13 14:44:20|7944|7939|7949|7942|7951|7942|7944|7939|1800
1620917070000|2021-05-13 14:44:30|7948|7939|7942|7933|7948|7939|7942|7933|700
1620917080000|2021-05-13 14:44:40|7941||7942||7942||7941||0
1620917090000|2021-05-13 14:44:50|7941|7930|7938|7927|7941|7930|7929|7923|1200
1620917100000|2021-05-13 14:45:00|7939|7928|7935|7925|7939|7928|7934|7923|500
1620917110000|2021-05-13 14:45:10|7934|7923|7932|7923|7934|7923|7932|7923|0
1620917120000|2021-05-13 14:45:20||7924||7923||7926||7923|0
1620917130000|2021-05-13 14:45:30|7930|7924|7926|7915|7930|7924|7921|7915|200
1620917140000|2021-05-13 14:45:40|7925||7925||7925||7925||0
1620917150000|2021-05-13 14:45:50|7922|7908|7918|7906|7922|7908|7918|7906|0
1620917160000|2021-05-13 14:46:00|7925|7911|7931|7925|7931|7925|7925|7911|340
1620917170000|2021-05-13 14:46:10|7930|7918|7933|7924|7933|7924|7927|7918|400
1620917180000|2021-05-13 14:46:20|7936|7929|7943|7929|7943|7933|7936|7926|600
1620917190000|2021-05-13 14:46:30|7942|7925|7942|7927|7943|7928|7939|7925|0
1620917200000|2021-05-13 14:46:40|7946|7928|7947|7929|7947|7929|7946|7928|0
1620917210000|2021-05-13 14:46:50|7952|7931|7947|7931|7952|7931|7947|7931|0
1620917220000|2021-05-13 14:47:00|7946|7933|7950|7935|7950|7935|7946|7933|0
1620917230000|2021-05-13 14:47:10|7952|7942|7960|7946|7963|7946|7952|7942|0
1620917240000|2021-05-13 14:47:20|7955|7950|7961|7950|7961|7950|7955|7950|100
1620917250000|2021-05-13 14:47:30|7964|7945|7947|7934|7964|7945|7947|7934|200
1620917260000|2021-05-13 14:47:40|7945|7930|7945|7928|7951|7933|7942|7927|0
1620917270000|2021-05-13 14:47:50|7941|7927|7940|7926|7944|7927|7938|7925|400
1620917280000|2021-05-13 14:48:00|7941|7927|7941|7926|7941|7927|7937|7926|0
1620917290000|2021-05-13 14:48:10|7937|7925|7950|7935|7950|7936|7937|7925|104
1620917300000|2021-05-13 14:48:20|7947||7950||7950||7947||100
1620917310000|2021-05-13 14:48:30|7949|7936|7946|7935|7949|7936|7946|7935|0
1620917320000|2021-05-13 14:48:40|7941|7934|7941|7929|7943|7934|7938|7925|400
1620917330000|2021-05-13 14:48:50|7940|7926|7941|7926|7941|7930|7937|7925|0
1620917340000|2021-05-13 14:49:00|7938|7925|7937|7926|7943|7926|7937|7925|156
1620917350000|2021-05-13 14:49:10|7936|7925|7933|7917|7936|7925|7930|7917|1000
1620917360000|2021-05-13 14:49:20|7932|7922|7941|7925|7943|7926|7931|7922|0
1620917370000|2021-05-13 14:49:30|7942|7927|7936|7920|7942|7927|7935|7920|859
1620917380000|2021-05-13 14:49:40|7937|7926|7937|7921|7942|7927|7936|7921|0
1620917390000|2021-05-13 14:49:50|7941|7927|7941|7927|7941|7927|7937|7921|0
1620917400000|2021-05-13 14:50:00|7942|7921|7937|7921|7942|7921|7937|7921|500
1620917410000|2021-05-13 14:50:10|7935|7925|7939|7925|7942|7930|7930|7922|100
1620917420000|2021-05-13 14:50:20|7940|7926|7943|7927|7945|7927|7940|7926|0
1620917430000|2021-05-13 14:50:30|7935|7920|7945|7935|7945|7935|7930|7920|388
1620917440000|2021-05-13 14:50:40|7944||7948||7951||7944||0
1620917450000|2021-05-13 14:50:50|7945||7947||7947||7945||0
1620917460000|2021-05-13 14:51:00|7945|7936|7945|7936|7945|7936|7945|7936|0
1620917470000|2021-05-13 14:51:10||7937||7937||7937||7936|251
1620917480000|2021-05-13 14:51:20|7948|7944|7950|7938|7953|7946|7948|7937|100
1620917490000|2021-05-13 14:51:30|7947||7948||7949||7946||0
1620917500000|2021-05-13 14:51:40|7945|7921|7936|7922|7945|7922|7935|7921|464
1620917510000|2021-05-13 14:51:50|7937|7923|7940|7931|7941|7931|7937|7923|400
1620917520000|2021-05-13 14:52:00|7946|7924|7940|7924|7946|7924|7940|7924|0
1620917530000|2021-05-13 14:52:10|7938|7925|7938|7925|7938|7925|7938|7925|0
1620917540000|2021-05-13 14:52:20|7940|7931|7940|7932|7940|7934|7937|7931|100
1620917550000|2021-05-13 14:52:30|7937|7935|7940|7925|7940|7935|7937|7923|100
1620917560000|2021-05-13 14:52:40||7926||7926||7926||7926|0
1620917570000|2021-05-13 14:52:50|7939|7928|7949|7936|7949|7936|7939|7928|100
1620917580000|2021-05-13 14:53:00|7948||7948||7948||7948||0
1620917590000|2021-05-13 14:53:10|7946|7937|7951|7937|7951|7937|7946|7937|100
1620917600000|2021-05-13 14:53:20|7947|7939|7949|7937|7951|7939|7947|7937|0
1620917610000|2021-05-13 14:53:30|7951|7939|7949|7941|7951|7942|7948|7938|0
1620917620000|2021-05-13 14:53:40|7951|7943|7956|7943|7957|7950|7951|7943|1376
1620917630000|2021-05-13 14:53:50|7954|7944|7952|7943|7954|7944|7952|7943|100
1620917640000|2021-05-13 14:54:00|7958|7947|7955|7948|7958|7948|7955|7947|0
1620917650000|2021-05-13 14:54:10|7960|7949|7959|7949|7966|7949|7959|7949|0
1620917660000|2021-05-13 14:54:20|7965|7951|7966|7956|7966|7956|7959|7950|270
1620917670000|2021-05-13 14:54:30|7972|7961|7969|7956|7973|7962|7969|7956|0
1620917680000|2021-05-13 14:54:40|7968|7957|7971|7961|7971|7961|7968|7957|0
1620917690000|2021-05-13 14:54:50|7972|7962|7974|7964|7976|7965|7972|7962|200
1620917700000|2021-05-13 14:55:00|7975|7969|7980|7969|7980|7969|7975|7969|0
1620917710000|2021-05-13 14:55:10|||||||||1300
1620917720000|2021-05-13 14:55:20||7970||7971||7971||7970|100
1620917730000|2021-05-13 14:55:30|7982|7976|7989|7978|7989|7980|7982|7971|200
1620917740000|2021-05-13 14:55:40|7990|7979|7991|7984|7991|7984|7990|7979|100
1620917760000|2021-05-13 14:56:00|7986|7982|7978|7969|7986|7982|7975|7961|1100
1620917770000|2021-05-13 14:56:10|7980|7971|7983|7974|7983|7974|7980|7961|300
1620917780000|2021-05-13 14:56:20|7982|7976|7983|7976|7983|7976|7982|7976|0
1620917790000|2021-05-13 14:56:30|7985||7986||7986||7985||200
1620917800000|2021-05-13 14:56:40|7985|7977|7986|7976|7986|7980|7985|7976|300
1620917810000|2021-05-13 14:56:50|7984||7986||7986||7984||0
1620917820000|2021-05-13 14:57:00|7985||7985||7986||7985||100
1620917830000|2021-05-13 14:57:10|7984|7961|7976|7961|7984|7962|7976|7961|200
1620917840000|2021-05-13 14:57:20|7977|7968|7970|7952|7977|7968|7970|7952|0
1620917850000|2021-05-13 14:57:30|7968|7960|7967|7952|7968|7960|7967|7952|113
1620917860000|2021-05-13 14:57:40|7968|7956|7968|7956|7968|7959|7965|7956|0
1620917880000|2021-05-13 14:58:00|7967|7957|7968|7957|7968|7957|7967|7957|0
1620917890000|2021-05-13 14:58:10|7967||7968||7968||7967||0
1620917900000|2021-05-13 14:58:20|7973|7962|7978|7962|7978|7966|7972|7960|100
1620917910000|2021-05-13 14:58:30|7972|7967|7978|7962|7978|7970|7972|7962|100
1620917920000|2021-05-13 14:58:40|7977||7976||7978||7974||100
1620917930000|2021-05-13 14:58:50|7974|7963|7966|7956|7974|7963|7965|7956|650
1620917940000|2021-05-13 14:59:00|7965|7952|7969|7956|7974|7963|7965|7952|0
1620917950000|2021-05-13 14:59:10|7968||7969||7969||7968||0
1620917960000|2021-05-13 14:59:20|7968|7957|7967|7957|7968|7957|7967|7956|0
1620917970000|2021-05-13 14:59:30|7968|7962|7977|7972|7977|7973|7968|7962|600
1620917990000|2021-05-13 14:59:50|7976|7962|7975|7958|7976|7969|7975|7958|283
1620918000000|2021-05-13 15:00:00|7974|7959|7975|7961|7975|7962|7974|7959|0
1620918010000|2021-05-13 15:00:10|7973|7962|7975|7967|7975|7967|7972|7961|100
1620918020000|2021-05-13 15:00:20|7982|7968|7979|7967|7982|7973|7979|7967|279
1620918030000|2021-05-13 15:00:30|7980|7968|7981|7972|7981|7972|7979|7968|100
1620918040000|2021-05-13 15:00:40|7979||7981||7981||7979||0
1620918050000|2021-05-13 15:00:50||7974||7975||7975||7974|100
1620918060000|2021-05-13 15:01:00|7980|7978|7985|7979|7989|7982|7980|7975|1300
1620918090000|2021-05-13 15:01:30|7984|7970|7975|7961|7984|7970|7975|7960|100
1620918100000|2021-05-13 15:01:40|7974|7958|7971|7958|7974|7958|7971|7958|0
1620918110000|2021-05-13 15:01:50|7972||7971||7972||7971||0
1620918120000|2021-05-13 15:02:00|7969|7954|7971|7958|7971|7958|7969|7954|0
1620918130000|2021-05-13 15:02:10||7959||7959||7959||7959|587
1620918140000|2021-05-13 15:02:20||7960||7963||7963||7960|100
1620918150000|2021-05-13 15:02:30|7970|7960|7970|7962|7972|7962|7970|7960|0
1620918160000|2021-05-13 15:02:40|7971|7961|7966|7954|7971|7961|7962|7954|698
1620918170000|2021-05-13 15:02:50|7970|7959|7962|7953|7970|7959|7962|7953|0
1620918180000|2021-05-13 15:03:00|7963|7955|7967|7958|7968|7962|7963|7954|300
1620918190000|2021-05-13 15:03:10|7968|7956|7969|7959|7969|7959|7967|7954|0
1620918200000|2021-05-13 15:03:20|7968||7969||7969||7968||400
1620918210000|2021-05-13 15:03:30|7967||7969||7969||7967||0
1620918230000|2021-05-13 15:03:50||7962||7959||7962||7959|0
1620918240000|2021-05-13 15:04:00|7966||7966||7966||7966||0
1620918250000|2021-05-13 15:04:10|7963|7958|7954|7946|7963|7958|7951|7946|900
1620918260000|2021-05-13 15:04:20|7953||7954||7954||7952||0
1620918270000|2021-05-13 15:04:30|7953|7947|7954|7946|7954|7947|7953|7946|0
1620918280000|2021-05-13 15:04:40|7953|7948|7953|7947|7953|7948|7952|7946|300
1620918290000|2021-05-13 15:04:50||7946||7946||7947||7946|0
1620918300000|2021-05-13 15:05:00|7951|7940|7951|7942|7951|7945|7943|7938|400
1620918310000|2021-05-13 15:05:10|7950|7938|7947|7938|7951|7943|7946|7938|0
1620918320000|2021-05-13 15:05:20|7950|7941|7950|7938|7950|7941|7950|7938|0
1620918330000|2021-05-13 15:05:30|7947|7940|7941|7934|7949|7940|7940|7933|0
1620918340000|2021-05-13 15:05:40|7940|7933|7940|7934|7941|7934|7940|7933|0
1620918350000|2021-05-13 15:05:50|7939|7933|7938|7927|7939|7934|7936|7927|680
1620918360000|2021-05-13 15:06:00|7937|7930|7936|7927|7937|7931|7936|7927|0
1620918370000|2021-05-13 15:06:10||7928||7928||7928||7927|0
1620918380000|2021-05-13 15:06:20|7935|7927|7934|7927|7936|7931|7927|7920|1124
1620918390000|2021-05-13 15:06:30|7930|7926|7930|7923|7934|7926|7928|7920|300
1620918400000|2021-05-13 15:06:40|7934||7928||7934||7928||0
1620918410000|2021-05-13 15:06:50|7927|7920|7928|7920|7928|7923|7927|7920|200
1620918420000|2021-05-13 15:07:00|7927|7914|7925|7916|7927|7918|7921|7914|378
1620918430000|2021-05-13 15:07:10||7918||7919||7919||7918|0
1620918440000|2021-05-13 15:07:20|7926|7921|7932|7926|7932|7927|7926|7921|200
1620918450000|2021-05-13 15:07:30|7933|7928|7935|7929|7935|7930|7931|7928|519
1620918460000|2021-05-13 15:07:40||7930||7929||7932||7929|0
1620918470000|2021-05-13 15:07:50|7934|7927|7928|7916|7934|7927|7928|7916|100
1620918480000|2021-05-13 15:08:00|7926|7917|7918|7910|7926|7917|7918|7910|275
1620918490000|2021-05-13 15:08:10|7916|7911|7913|7905|7918|7911|7913|7905|600
1620918500000|2021-05-13 15:08:20|7910|7902|7899|7890|7913|7902|7899|7890|2375
1620918510000|2021-05-13 15:08:30|7903|7892|7913|7903|7913|7903|7903|7891|800
1620918520000|2021-05-13 15:08:40|7914|7905|7916|7908|7916|7908|7914|7905|1155
1620918530000|2021-05-13 15:08:50|7913||7913||7913||7913||0
1620918540000|2021-05-13 15:09:00|7916|7909|7916|7909|7916|7912|7910|7908|1900
1620918550000|2021-05-13 15:09:10|7913|7908|7911|7908|7913|7910|7911|7908|200
1620918560000|2021-05-13 15:09:20|7909|7904|7908|7898|7909|7904|7908|7897|0
1620918570000|2021-05-13 15:09:30|7911|7897|7912|7905|7912|7907|7911|7897|100
1620918580000|2021-05-13 15:09:40|7914|7910|7914|7908|7914|7911|7913|7905|600
1620918590000|2021-05-13 15:09:50|7921|7910|7919|7913|7923|7913|7919|7908|3171
1620918600000|2021-05-13 15:10:00|7923|7912|7924|7913|7924|7920|7920|7912|13530
1620918610000|2021-05-13 15:10:10|7923||7920||7923||7920||0
1620918620000|2021-05-13 15:10:20|7917||7917||7917||7917||100
1620918630000|2021-05-13 15:10:30|7920|7914|7915|7904|7923|7916|7915|7904|900
1620918640000|2021-05-13 15:10:40||7905||7908||7908||7905|0
1620918650000|2021-05-13 15:10:50||7909||7909||7909||7909|130
1620918660000|2021-05-13 15:11:00|||||||||100
1620918670000|2021-05-13 15:11:10|||||||||156
1620918680000|2021-05-13 15:11:20||7910||7911||7911||7910|0
1620918690000|2021-05-13 15:11:30|7923|7913|7920|7912|7923|7913|7920|7911|0
1620918700000|2021-05-13 15:11:40|7922|7913|7923|7915|7923|7915|7920|7913|100
1620918710000|2021-05-13 15:11:50|7920|7913|7919|7912|7920|7914|7915|7907|1000
1620918720000|2021-05-13 15:12:00||7909||7909||7909||7909|0
1620918730000|2021-05-13 15:12:10|7918|7910|7918|7908|7918|7910|7918|7907|0
1620918740000|2021-05-13 15:12:20||7907||7907||7907||7907|120
1620918750000|2021-05-13 15:12:30||7908||7908||7908||7908|350
1620918760000|2021-05-13 15:12:40||7909||7909||7909||7909|0
1620918770000|2021-05-13 15:12:50|7919|7910|7920|7914|7920|7917|7919|7910|200
1620918780000|2021-05-13 15:13:00||7915||7915||7915||7915|0
1620918790000|2021-05-13 15:13:10|7918|7914|7920|7912|7920|7915|7918|7912|300
1620918800000|2021-05-13 15:13:20|7919|7910|7916|7907|7919|7910|7916|7907|0
1620918810000|2021-05-13 15:13:30|7915|7904|7915|7903|7915|7908|7915|7903|0
1620918820000|2021-05-13 15:13:40|7916|7908|7916|7908|7916|7908|7916|7908|0
1620918840000|2021-05-13 15:14:00|7915|7902|7914|7903|7916|7903|7914|7902|0
1620918850000|2021-05-13 15:14:10|7916|7897|7910|7897|7916|7897|7910|7897|0
1620918860000|2021-05-13 15:14:20|7908|7899|7910|7902|7910|7902|7908|7899|0
1620918870000|2021-05-13 15:14:30|7908|7897|7898|7888|7909|7897|7898|7888|0
1620918880000|2021-05-13 15:14:40|7901|7889|7901|7893|7901|7893|7901|7889|0
1620918890000|2021-05-13 15:14:50|7900||7900||7900||7900||0
1620918900000|2021-05-13 15:15:00|7899|7891|7894|7882|7901|7892|7890|7882|800
1620918910000|2021-05-13 15:15:10|7887|7881|7887|7876|7893|7883|7884|7876|300
1620918920000|2021-05-13 15:15:20|7884|7871|7876|7866|7886|7878|7876|7866|1000
1620918930000|2021-05-13 15:15:30|7874|7869|7875|7869|7875|7869|7874|7869|0
1620918940000|2021-05-13 15:15:40|7885|7870|7881|7872|7885|7875|7881|7870|400
1620918950000|2021-05-13 15:15:50|7883|7873|7885|7878|7885|7878|7883|7873|200
1620918960000|2021-05-13 15:16:00|7887|7879|7890|7881|7890|7882|7887|7879|0
1620918970000|2021-05-13 15:16:10|7889|7882|7889|7882|7890|7882|7889|7882|0
1620918980000|2021-05-13 15:16:20|7890|7883|7895|7883|7899|7893|7889|7881|664
1620918990000|2021-05-13 15:16:30|7892|7880|7890|7882|7897|7882|7890|7879|0
1620919000000|2021-05-13 15:16:40||7879||7879||7882||7879|1200
1620919010000|2021-05-13 15:16:50|7889|7881|7895|7887|7898|7887|7889|7881|2500
1620919020000|2021-05-13 15:17:00|7896|7888|7912|7897|7912|7898|7896|7888|100
1620919030000|2021-05-13 15:17:10|7911|7898|7915|7905|7915|7905|7911|7898|299
1620919040000|2021-05-13 15:17:20|7919|7906|7919|7915|7919|7915|7919|7906|6823
1620919050000|2021-05-13 15:17:30|7923||7921||7923||7920||100
1620919060000|2021-05-13 15:17:40|7919|7913|7905|7900|7919|7913|7905|7900|200
1620919070000|2021-05-13 15:17:50|7904|7894|7913|7901|7913|7904|7904|7894|0
1620919080000|2021-05-13 15:18:00|7912|7900|7908|7900|7912|7900|7908|7900|0
1620919090000|2021-05-13 15:18:10|7910||7910||7910||7910||0
1620919110000|2021-05-13 15:18:30|7912|7904|7912|7904|7912|7907|7912|7903|1100
1620919120000|2021-05-13 15:18:40|7916|7908|7919|7908|7919|7908|7912|7908|0
1620919130000|2021-05-13 15:18:50|7920|7905|7922|7906|7922|7908|7917|7905|0
1620919140000|2021-05-13 15:19:00|7924|7909|7921|7911|7924|7911|7921|7909|0
1620919160000|2021-05-13 15:19:20|7924|7912|7929|7917|7929|7919|7924|7912|933
1620919170000|2021-05-13 15:19:30||7918||7919||7919||7918|0
1620919180000|2021-05-13 15:19:40|7930|7925|7938|7927|7938|7927|7930|7922|500
1620919190000|2021-05-13 15:19:50|7940||7938||7940||7938||0
1620919200000|2021-05-13 15:20:00|7939|7928|7940|7928|7940|7929|7939|7928|0
1620919210000|2021-05-13 15:20:10|7938|7929|7947|7934|7948|7935|7938|7928|550
1620919220000|2021-05-13 15:20:20|7945|7935|7947|7934|7947|7935|7945|7934|100
1620919230000|2021-05-13 15:20:30|7945||7945||7945||7945||0
1620919240000|2021-05-13 15:20:40|7944||7944||7945||7944||0
1620919250000|2021-05-13 15:20:50|7939|7938|7944|7935|7944|7938|7939|7934|3278
1620919270000|2021-05-13 15:21:10|7938|7934|7960|7953|7960|7955|7938|7934|2495
1620919280000|2021-05-13 15:21:20|7959|7956|7960|7956|7960|7956|7959|7956|200
1620919290000|2021-05-13 15:21:30|7962|7957|7973|7963|7974|7963|7962|7957|900
1620919300000|2021-05-13 15:21:40|7974|7964|7974|7964|7975|7964|7973|7964|0
1620919310000|2021-05-13 15:21:50|7975|7965|7975|7966|7975|7966|7973|7965|0
1620919320000|2021-05-13 15:22:00|7974|7971|7984|7973|7986|7976|7974|7966|1550
1620919330000|2021-05-13 15:22:10|7985|7974|7984|7975|7985|7975|7984|7974|0
1620919350000|2021-05-13 15:22:30||7976||7976||7976||7976|0
1620919370000|2021-05-13 15:22:50|7983|7977|8000|7992|8000|7996|7978|7977|8776
1620919380000|2021-05-13 15:23:00|7998|7991|8016|7999|8016|8004|7998|7991|2702
1620919390000|2021-05-13 15:23:10|8012|8004|8012|8004|8012|8004|8012|8004|0
1620919400000|2021-05-13 15:23:20|8016|8006|8014|8005|8020|8012|8012|8005|500
1620919410000|2021-05-13 15:23:30|8016|8007|8020|8011|8020|8011|8014|8005|900
1620919420000|2021-05-13 15:23:40|8016|8012|8020|8014|8020|8015|8013|8007|9280
1620919430000|2021-05-13 15:23:50|8021|8015|8032|8022|8032|8024|8021|8015|878
1620919440000|2021-05-13 15:24:00||8023||8028||8028||8023|200
1620919450000|2021-05-13 15:24:10|8031|8025|8035|8033|8035|8033|8031|8025|2492
1620919460000|2021-05-13 15:24:20|8040|8034|8038|8035|8040|8037|8036|8033|3817
1620919470000|2021-05-13 15:24:30|8039|8027|8049|8034|8049|8036|8039|8027|525
1620919480000|2021-05-13 15:24:40|8047|8035|8054|8040|8056|8046|8047|8035|1000
1620919490000|2021-05-13 15:24:50|8055|8041|8054|8042|8055|8042|8054|8041|0
1620919500000|2021-05-13 15:25:00|8053|8043|8053|8043|8054|8043|8053|8043|0
1620919510000|2021-05-13 15:25:10|8043|8042|8049|8040|8052|8042|8039|8032|12932
1620919520000|2021-05-13 15:25:20|8050|8032|8044|8023|8050|8040|8038|8022|3476
1620919530000|2021-05-13 15:25:30|8043|8015|8019|8004|8043|8015|8013|8004|700
1620919540000|2021-05-13 15:25:40|8017|8000|8012|8002|8017|8008|8006|8000|8401
1620919550000|2021-05-13 15:25:50|8013|8005|8011|8002|8013|8007|8011|8002|400
1620919560000|2021-05-13 15:26:00|8005|8003|8015|8008|8016|8014|8005|7999|3719
1620919570000|2021-05-13 15:26:10|8016|8009|8009|8000|8016|8009|8009|7999|400
1620919590000|2021-05-13 15:26:30|8006|7994|7993|7984|8006|7994|7993|7984|0
1620919600000|2021-05-13 15:26:40|7992|7985|7990|7984|7992|7985|7990|7984|100
1620919610000|2021-05-13 15:26:50|||||||||100
1620919620000|2021-05-13 15:27:00|7987|7980|7983|7978|7987|7980|7976|7966|1950
1620919630000|2021-05-13 15:27:10|7980|7974|7983|7975|7983|7976|7976|7966|1300
1620919640000|2021-05-13 15:27:20|7979|7976|7972|7964|7979|7976|7972|7964|100
1620919650000|2021-05-13 15:27:30|7970|7958|7970|7963|7972|7968|7968|7958|300
1620919660000|2021-05-13 15:27:40|7971|7958|7971|7964|7971|7964|7970|7958|104
1620919670000|2021-05-13 15:27:50|7970|7963|7968|7959|7970|7963|7965|7958|300
1620919680000|2021-05-13 15:28:00|7967|7962|7963|7958|7967|7962|7963|7948|0
1620919690000|2021-05-13 15:28:10|7962|7948|7960|7952|7963|7958|7960|7948|200
1620919700000|2021-05-13 15:28:20|7959|7949|7960|7953|7960|7953|7959|7949|0
1620919710000|2021-05-13 15:28:30|7959||7960||7960||7959||100
1620919720000|2021-05-13 15:28:40|7959|7949|7958|7952|7960|7952|7955|7949|100
1620919730000|2021-05-13 15:28:50|7954|7949|7946|7940|7954|7949|7941|7937|750
1620919740000|2021-05-13 15:29:00|7945|7941|7954|7946|7956|7947|7945|7941|200
1620919750000|2021-05-13 15:29:10|7953|7940|7949|7940|7953|7940|7949|7940|3100
1620919760000|2021-05-13 15:29:20|7947|7941|7947|7940|7947|7941|7947|7940|0
1620919770000|2021-05-13 15:29:30|7946|7938|7921|7912|7946|7938|7921|7910|1910
1620919780000|2021-05-13 15:29:40|7922|7915|7920|7912|7922|7915|7918|7907|250
1620919790000|2021-05-13 15:29:50|7919|7902|7926|7920|7926|7920|7914|7902|10070
1620919800000|2021-05-13 15:30:00|7925||7926||7926||7925||0
1620919810000|2021-05-13 15:30:10|7928|7923|7931|7924|7931|7924|7926|7923|300
1620919820000|2021-05-13 15:30:20|||||||||600
1620919830000|2021-05-13 15:30:30|7930|7921|7924|7916|7930|7924|7920|7911|800
1620919840000|2021-05-13 15:30:40|7925|7920|7931|7923|7931|7923|7925|7920|100
1620919850000|2021-05-13 15:30:50|7932|7926|7937|7924|7938|7926|7932|7924|350
1620919860000|2021-05-13 15:31:00|7936||7933||7937||7933||100
1620919870000|2021-05-13 15:31:10|7938|7925|7937|7925|7938|7930|7937|7925|100
1620919890000|2021-05-13 15:31:30|7936|7926|7935|7925|7936|7926|7935|7925|0
1620919900000|2021-05-13 15:31:40|7936|7927|7956|7941|7956|7946|7936|7927|800
1620919910000|2021-05-13 15:31:50|7954||7948||7954||7948||0
1620919920000|2021-05-13 15:32:00|7949||7949||7949||7949||100
1620919930000|2021-05-13 15:32:10|7951|7946|7954|7948|7954|7948|7950|7946|1900
1620919940000|2021-05-13 15:32:20||7941||7942||7942||7941|0
1620919950000|2021-05-13 15:32:30|7965|7949|7967|7957|7967|7957|7964|7949|103
1620919970000|2021-05-13 15:32:50|7965|7958|7967|7959|7967|7959|7962|7958|500
1620919980000|2021-05-13 15:33:00|7968|7961|7975|7965|7976|7965|7968|7961|600
1620919990000|2021-05-13 15:33:10|||||||||100
1620920000000|2021-05-13 15:33:20|7973|7969|7981|7973|7983|7973|7973|7969|700
1620920010000|2021-05-13 15:33:30|7982|7974|7981|7975|7982|7975|7978|7974|0
1620920020000|2021-05-13 15:33:40|7982|7976|7982|7976|7987|7983|7981|7976|700
1620920030000|2021-05-13 15:33:50|7983||7987||7987||7983||0
1620920040000|2021-05-13 15:34:00|7985|7977|7976|7966|7987|7977|7975|7966|1100
1620920050000|2021-05-13 15:34:10|7975||7976||7976||7975||0
1620920060000|2021-05-13 15:34:20|7974|7968|7967|7954|7979|7975|7967|7954|1800
1620920070000|2021-05-13 15:34:30|7968||7967||7968||7967||0
1620920080000|2021-05-13 15:34:40|7968|7959|7966|7951|7968|7959|7966|7951|0
1620920090000|2021-05-13 15:34:50|7967|7952|7968|7952|7968|7952|7965|7951|0
1620920100000|2021-05-13 15:35:00|7965|7948|7954|7951|7965|7951|7954|7948|100
1620920110000|2021-05-13 15:35:10|7956|7944|7949|7939|7956|7944|7936|7925|400
1620920120000|2021-05-13 15:35:20|7944|7932|7941|7926|7944|7932|7941|7923|100
1620920130000|2021-05-13 15:35:30|7940|7929|7940|7932|7940|7932|7940|7929|0
1620920140000|2021-05-13 15:35:40|7939|7933|7939|7933|7940|7934|7939|7933|400
1620920170000|2021-05-13 15:36:10|7949|7935|7948|7938|7952|7939|7947|7935|2436
1620920180000|2021-05-13 15:36:20|7947||7949||7949||7947||0
1620920190000|2021-05-13 15:36:30|7953|7940|7958|7947|7966|7948|7953|7940|800
1620920220000|2021-05-13 15:37:00|7969|7948|7970|7955|7974|7957|7965|7948|700
1620920230000|2021-05-13 15:37:10|7969|7958|7969|7959|7970|7959|7966|7958|0
1620920240000|2021-05-13 15:37:20|7967|7960|7967|7959|7967|7960|7967|7959|200
1620920250000|2021-05-13 15:37:30||7960||7960||7960||7960|0
1620920270000|2021-05-13 15:37:50||7961||7961||7961||7961|0
1620920280000|2021-05-13 15:38:00|7965||7967||7967||7965||800
1620920290000|2021-05-13 15:38:10|7974|7964|7981|7968|7981|7969|7974|7964|400
1620920300000|2021-05-13 15:38:20|7979||7979||7979||7979||0
1620920310000|2021-05-13 15:38:30|7978|7969|7979|7969|7979|7969|7977|7969|150
1620920320000|2021-05-13 15:38:40|7980|7970|7981|7970|7981|7971|7979|7970|0
1620920330000|2021-05-13 15:38:50|7980|7971|7981|7972|7981|7973|7980|7971|0
1620920340000|2021-05-13 15:39:00|7980||7979||7980||7979||200
1620920350000|2021-05-13 15:39:10|7983|7973|7982|7973|7985|7973|7982|7973|0
1620920360000|2021-05-13 15:39:20|7985|7974|7985|7976|7985|7976|7985|7974|0
1620920370000|2021-05-13 15:39:30|7992|7980|7993|7981|7993|7981|7992|7980|400
1620920380000|2021-05-13 15:39:40||7982||7982||7982||7982|300
1620920390000|2021-05-13 15:39:50|7989|7984|7972|7961|7989|7984|7972|7961|2376
1620920400000|2021-05-13 15:40:00|7970|7965|7980|7969|7980|7972|7969|7965|14100
1620920410000|2021-05-13 15:40:10|7979||7978||7980||7978||200
1620920420000|2021-05-13 15:40:20|7982|7974|7984|7971|7989|7977|7982|7969|15600
1620920430000|2021-05-13 15:40:30|7982|7973|7982|7973|7982|7973|7982|7973|1400
1620920440000|2021-05-13 15:40:40|7979|7971|7979|7966|7979|7972|7973|7965|1909
1620920450000|2021-05-13 15:40:50|7978|7963|7962|7953|7978|7963|7956|7947|2219
1620920460000|2021-05-13 15:41:00|7961|7945|7956|7948|7961|7950|7953|7941|0
1620920470000|2021-05-13 15:41:10|7954|7941|7959|7947|7961|7948|7954|7939|2100
1620920480000|2021-05-13 15:41:20|7958|7946|7958|7946|7958|7949|7956|7946|100
1620920490000|2021-05-13 15:41:30|7957|7939|7953|7939|7958|7946|7953|7939|0
1620920500000|2021-05-13 15:41:40|7952|7946|7946|7940|7952|7946|7943|7936|0
1620920510000|2021-05-13 15:41:50|7947|7938|7947|7939|7947|7939|7947|7938|326
1620920520000|2021-05-13 15:42:00||7940||7939||7940||7939|200
1620920540000|2021-05-13 15:42:20|7941|7938|7939|7928|7941|7938|7936|7928|1500
1620920550000|2021-05-13 15:42:30|7935|7926|7928|7921|7935|7930|7928|7921|800
1620920560000|2021-05-13 15:42:40|7931|7922|7931|7922|7931|7922|7931|7921|100
1620920570000|2021-05-13 15:42:50|7925|7921|7929|7918|7929|7921|7925|7913|200
1620920580000|2021-05-13 15:43:00|7925|7912|7920|7909|7925|7915|7920|7909|100
1620920590000|2021-05-13 15:43:10|7921|7911|7920|7909|7921|7911|7915|7908|0
1620920600000|2021-05-13 15:43:20|7916|7912|7917|7908|7920|7912|7916|7908|200
1620920610000|2021-05-13 15:43:30|7914|7903|7899|7885|7914|7903|7899|7885|500
1620920620000|2021-05-13 15:43:40|7898|7884|7889|7879|7898|7888|7889|7876|0
1620920630000|2021-05-13 15:43:50|7887|7878|7886|7879|7887|7879|7886|7878|200
1620920640000|2021-05-13 15:44:00|7887|7882|7894|7879|7897|7888|7887|7879|723
1620920650000|2021-05-13 15:44:10|7892|7877|7892|7877|7892|7878|7886|7873|100
1620920660000|2021-05-13 15:44:20|7887|7875|7886|7873|7887|7877|7886|7873|0
1620920670000|2021-05-13 15:44:30|7885|7877|7866|7857|7885|7877|7865|7857|6014
1620920680000|2021-05-13 15:44:40|7865|7852|7865|7855|7865|7855|7860|7852|100
1620920690000|2021-05-13 15:44:50|7864||7864||7864||7864||100
1620920700000|2021-05-13 15:45:00|7872|7856|7875|7860|7875|7862|7872|7856|500
1620920710000|2021-05-13 15:45:10|7869|7859|7871|7860|7875|7860|7868|7854|0
1620920720000|2021-05-13 15:45:20|7868|7859|7865|7852|7868|7859|7865|7852|0
1620920730000|2021-05-13 15:45:30|7870|7854|7869|7853|7870|7854|7869|7850|200
1620920750000|2021-05-13 15:45:50|7874|7857|7866|7856|7875|7859|7866|7855|200
1620920760000|2021-05-13 15:46:00|7864|7855|7869|7857|7870|7857|7864|7850|0
1620920770000|2021-05-13 15:46:10|7865|7853|7869|7854|7869|7854|7865|7852|0
1620920780000|2021-05-13 15:46:20|7865|7855|7865|7856|7865|7857|7865|7854|0
1620920790000|2021-05-13 15:46:30||7853||7851||7853||7850|0
1620920800000|2021-05-13 15:46:40|7863|7850|7861|7854|7863|7855|7859|7850|0
1620920810000|2021-05-13 15:46:50|7860|7853|7860|7850|7860|7853|7860|7850|0
1620920820000|2021-05-13 15:47:00|7859|7852|7860|7853|7860|7854|7859|7850|0
1620920830000|2021-05-13 15:47:10|7859|7850|7858|7850|7859|7852|7858|7850|100
1620920850000|2021-05-13 15:47:30|7852|7847|7861|7853|7875|7857|7852|7841|1000
1620920860000|2021-05-13 15:47:40|7871|7857|7874|7856|7874|7858|7868|7856|200
1620920870000|2021-05-13 15:47:50|7875|7859|7864|7855|7875|7860|7864|7849|0
1620920880000|2021-05-13 15:48:00|7863|7851|7860|7848|7864|7851|7860|7846|0
1620920890000|2021-05-13 15:48:10|7867|7850|7866|7852|7871|7852|7861|7847|0
1620920900000|2021-05-13 15:48:20|7864|7849|7874|7856|7874|7856|7864|7849|0
1620920910000|2021-05-13 15:48:30|7868|7857|7868|7853|7868|7857|7868|7853|0
1620920920000|2021-05-13 15:48:40|7865|7848|7861|7850|7865|7850|7861|7848|500
1620920930000|2021-05-13 15:48:50|7860|7851|7859|7846|7860|7851|7859|7845|0
1620920940000|2021-05-13 15:49:00|7860|7847|7846|7841|7860|7847|7842|7834|525
1620920950000|2021-05-13 15:49:10|7847||7846||7847||7846||200
1620920960000|2021-05-13 15:49:20|7844|7835|7847|7838|7847|7838|7843|7835|100
1620920970000|2021-05-13 15:49:30||7835||7835||7838||7835|0
1620920980000|2021-05-13 15:49:40||7838||7835||7841||7835|0
1620920990000|2021-05-13 15:49:50|7845|7837|7846|7836|7847|7838|7844|7835|1200
1620921000000|2021-05-13 15:50:00|7841|7837|7841|7835|7846|7837|7837|7829|400
1620921010000|2021-05-13 15:50:10|7839|7830|7853|7838|7853|7838|7838|7830|300
1620921020000|2021-05-13 15:50:20||7842||7842||7842||7842|400
1620921030000|2021-05-13 15:50:30||7843||7847||7847||7843|0
1620921040000|2021-05-13 15:50:40|7850|7846|7853|7846|7853|7848|7850|7846|398
1620921050000|2021-05-13 15:50:50|7861|7853|7872|7860|7874|7866|7859|7853|2635
1620921060000|2021-05-13 15:51:00|7870|7861|7859|7840|7870|7861|7858|7840|850
1620921070000|2021-05-13 15:51:10||7845||7850||7850||7845|100
1620921080000|2021-05-13 15:51:20|7858|7851|7859|7850|7859|7852|7855|7850|500
1620921090000|2021-05-13 15:51:30|7853||7853||7853||7853||300
1620921100000|2021-05-13 15:51:40|7856|7851|7857|7850|7859|7853|7852|7850|800
1620921110000|2021-05-13 15:51:50|7858|7842|7864|7852|7865|7854|7857|7842|860
1620921120000|2021-05-13 15:52:00|7865|7855|7870|7863|7870|7863|7860|7851|3700
1620921130000|2021-05-13 15:52:10|7879|7862|7878|7868|7879|7868|7876|7860|1800
1620921140000|2021-05-13 15:52:20|7883|7869|7881|7869|7883|7869|7878|7868|0
1620921150000|2021-05-13 15:52:30|7878|7870|7881|7870|7881|7870|7878|7870|0
1620921160000|2021-05-13 15:52:40||7871||7871||7871||7871|0
1620921180000|2021-05-13 15:53:00|7889|7873|7884|7879|7892|7879|7884|7873|700
1620921190000|2021-05-13 15:53:10||7872||7873||7873||7872|0
1620921200000|2021-05-13 15:53:20|7885|7875|7894|7880|7897|7884|7885|7875|200
1620921210000|2021-05-13 15:53:30|7900|7881|7896|7880|7900|7885|7891|7880|127
1620921220000|2021-05-13 15:53:40|7892|7881|7889|7877|7892|7882|7885|7877|1390
1620921230000|2021-05-13 15:53:50|7887||7888||7895||7883||400
1620921240000|2021-05-13 15:54:00|7886||7888||7888||7886||325
1620921250000|2021-05-13 15:54:10|7887|7878|7864|7859|7887|7878|7860|7853|2688
1620921260000|2021-05-13 15:54:20|7862|7853|7848|7838|7862|7853|7846|7838|6774
1620921270000|2021-05-13 15:54:30|7850|7832|7860|7847|7863|7853|7834|7822|1000
1620921280000|2021-05-13 15:54:40|7859|7848|7860|7848|7861|7848|7859|7848|100
1620921290000|2021-05-13 15:54:50|7859|7847|7859|7851|7860|7852|7858|7847|300
1620921300000|2021-05-13 15:55:00|7861|7852|7861|7853|7868|7860|7859|7851|500
1620921320000|2021-05-13 15:55:20|7860||7860||7860||7860||0
1620921340000|2021-05-13 15:55:40|7862|7855|7862|7855|7862|7855|7862|7855|0
1620921350000|2021-05-13 15:55:50|7857|7853|7850|7834|7859|7853|7848|7834|900
1620921360000|2021-05-13 15:56:00|7848|7837|7848|7836|7848|7837|7848|7835|0
1620921370000|2021-05-13 15:56:10|7847|7834|7841|7829|7848|7836|7837|7829|0
1620921380000|2021-05-13 15:56:20|7840|7830|7839|7823|7841|7830|7830|7823|1500
1620921400000|2021-05-13 15:56:40|7838|7827|7838|7825|7838|7827|7838|7824|0
1620921410000|2021-05-13 15:56:50|7836|7823|7833|7822|7838|7823|7833|7822|0
1620921420000|2021-05-13 15:57:00|7831|7820|7821|7811|7831|7821|7821|7809|200
1620921430000|2021-05-13 15:57:10|7826|7818|7826|7817|7826|7820|7826|7817|100
1620921440000|2021-05-13 15:57:20||7811||7816||7816||7809|0
1620921450000|2021-05-13 15:57:30||7814||7813||7817||7809|0
1620921460000|2021-05-13 15:57:40|7825|7809|7819|7809|7825|7810|7819|7809|505
1620921470000|2021-05-13 15:57:50||7810||7809||7810||7809|0
1620921480000|2021-05-13 15:58:00|7824|7816|7834|7818|7837|7826|7824|7816|700
1620921490000|2021-05-13 15:58:10|7832|7819|7825|7814|7832|7822|7825|7807|0
1620921500000|2021-05-13 15:58:20||7812||7811||7814||7809|0
1620921510000|2021-05-13 15:58:30||7812||7812||7812||7811|0
1620921520000|2021-05-13 15:58:40|7824|7809|7811|7803|7824|7809|7811|7803|0
1620921530000|2021-05-13 15:58:50|7809|7807|7818|7808|7823|7809|7809|7806|200
1620921560000|2021-05-13 15:59:20|7817|7810|7818|7810|7818|7810|7816|7810|0
1620921570000|2021-05-13 15:59:30|7816|7815|7824|7817|7824|7817|7816|7815|200
1620921580000|2021-05-13 15:59:40|7828|7820|7833|7822|7833|7822|7828|7820|100
1620921590000|2021-05-13 15:59:50|7832|7826|7833|7822|7833|7826|7832|7822|0
1620921600000|2021-05-13 16:00:00|7843|7829|7840|7826|7843|7829|7835|7822|187
1620921610000|2021-05-13 16:00:10|7838||7838||7838||7838||0
1620921620000|2021-05-13 16:00:20|7837|7817|7830|7817|7837|7817|7829|7815|200
1620921630000|2021-05-13 16:00:30|7829||7829||7829||7829||0
1620921660000|2021-05-13 16:01:00|7825||7827||7831||7824||0
1620921670000|2021-05-13 16:01:10|7828|7822|7834|7821|7837|7826|7828|7820|726
1620921680000|2021-05-13 16:01:20|7833||7837||7837||7831||100
1620921690000|2021-05-13 16:01:30|7831|7825|7832|7821|7834|7825|7831|7821|0
1620921700000|2021-05-13 16:01:40|7831|7822|7841|7824|7841|7830|7831|7822|100
1620921710000|2021-05-13 16:01:50|7839|7828|7847|7832|7847|7835|7839|7826|200
1620921720000|2021-05-13 16:02:00||7833||7838||7838||7833|0
1620921730000|2021-05-13 16:02:10|7856|7842|7870|7860|7872|7860|7855|7842|1400
1620921740000|2021-05-13 16:02:20|7869||7867||7869||7867||500
1620921750000|2021-05-13 16:02:30|7868||7868||7868||7868||0
1620921760000|2021-05-13 16:02:40|7866|7859|7866|7860|7868|7860|7863|7859|600
1620921770000|2021-05-13 16:02:50|7865|7857|7861|7850|7866|7857|7858|7845|700
1620921780000|2021-05-13 16:03:00|7859|7852|7862|7852|7862|7852|7859|7852|0
1620921790000|2021-05-13 16:03:10|7865|7856|7874|7859|7880|7862|7865|7853|300
1620921800000|2021-05-13 16:03:20|7881|7864|7874|7864|7881|7864|7874|7854|100
1620921810000|2021-05-13 16:03:30|7872|7854|7876|7864|7884|7864|7872|7854|0
1620921820000|2021-05-13 16:03:40|7877|7865|7877|7859|7877|7865|7876|7858|100
1620921830000|2021-05-13 16:03:50|7875|7860|7870|7861|7876|7861|7870|7860|0
1620921840000|2021-05-13 16:04:00|7871|7860|7870|7860|7873|7861|7870|7860|100
1620921850000|2021-05-13 16:04:10|7869|7855|7870|7855|7870|7855|7868|7855|0
1620921860000|2021-05-13 16:04:20|7866|7849|7857|7844|7866|7849|7852|7844|100
1620921870000|2021-05-13 16:04:30|7858|7848|7856|7848|7858|7850|7856|7844|0
1620921880000|2021-05-13 16:04:40|7855|7844|7855|7844|7855|7844|7855|7844|0
1620921890000|2021-05-13 16:04:50|7854||7850||7854||7850||0
1620921900000|2021-05-13 16:05:00|7848|7839|7851|7839|7851|7842|7848|7839|0
1620921910000|2021-05-13 16:05:10|7847|7842|7846|7837|7850|7842|7839|7832|100
1620921920000|2021-05-13 16:05:20|7851|7842|7851|7839|7851|7842|7851|7838|200
1620921930000|2021-05-13 16:05:30||7838||7838||7838||7838|0
1620921940000|2021-05-13 16:05:40|7859|7839|7861|7843|7862|7850|7859|7839|232
1620921950000|2021-05-13 16:05:50|7862|7842|7866|7850|7872|7851|7861|7842|600
1620921960000|2021-05-13 16:06:00|7867|7852|7868|7854|7874|7856|7866|7852|0
1620921970000|2021-05-13 16:06:10|7867||7867||7868||7867||0
1620921980000|2021-05-13 16:06:20|7866|7855|7857|7844|7867|7856|7857|7844|400
1620921990000|2021-05-13 16:06:30|7854|7842|7851|7838|7854|7842|7851|7838|0
1620922000000|2021-05-13 16:06:40|7854|7839|7854|7846|7854|7846|7854|7839|0
1620922030000|2021-05-13 16:07:10|||||||||450
1620922040000|2021-05-13 16:07:20|7861|7850|7864|7854|7864|7854|7861|7850|300
1620922050000|2021-05-13 16:07:30|7863|7847|7864|7852|7864|7852|7860|7847|0
1620922070000|2021-05-13 16:07:50|7861||7864||7864||7861||0
1620922080000|2021-05-13 16:08:00|7862||7862||7863||7862||0
1620922090000|2021-05-13 16:08:10|7863||7861||7863||7861||0
1620922100000|2021-05-13 16:08:20|7860|7854|7860|7852|7860|7854|7860|7852|0
1620922120000|2021-05-13 16:08:40|7854|7851|7855|7844|7858|7851|7854|7843|500
1620922130000|2021-05-13 16:08:50|7854|7845|7855|7844|7855|7845|7853|7844|0
1620922140000|2021-05-13 16:09:00|7852|7842|7852|7845|7852|7845|7848|7837|0
1620922150000|2021-05-13 16:09:10|7850|7846|7851|7843|7852|7846|7850|7843|0
1620922170000|2021-05-13 16:09:30|7850||7850||7850||7850||0
1620922180000|2021-05-13 16:09:40|7861|7846|7859|7850|7865|7850|7856|7846|400
1620922200000|2021-05-13 16:10:00|7862|7854|7867|7854|7867|7856|7862|7854|427
1620922210000|2021-05-13 16:10:10|7873|7855|7871|7860|7874|7864|7871|7855|400
1620922220000|2021-05-13 16:10:20|7873|7861|7878|7866|7880|7866|7873|7861|0
1620922230000|2021-05-13 16:10:30|7881|7867|7879|7869|7881|7869|7875|7866|300
1620922240000|2021-05-13 16:10:40|7875|7867|7870|7857|7875|7867|7870|7857|0
1620922250000|2021-05-13 16:10:50||7856||7857||7857||7856|0
1620922270000|2021-05-13 16:11:10|7867|7856|7870|7858|7870|7858|7866|7856|0
1620922280000|2021-05-13 16:11:20|7869|7861|7872|7859|7877|7863|7869|7859|0
1620922290000|2021-05-13 16:11:30|7884|7862|7876|7869|7884|7869|7875|7862|1294
1620922300000|2021-05-13 16:11:40|7884|7873|7884|7873|7884|7873|7884|7873|100
1620922310000|2021-05-13 16:11:50||7874||7874||7874||7874|300
1620922330000|2021-05-13 16:12:10|7889|7876|7893|7885|7898|7885|7889|7876|1000
1620922370000|2021-05-13 16:12:50|7892||7892||7892||7892||0
1620922380000|2021-05-13 16:13:00|7889|7875|7882|7868|7889|7878|7881|7868|600
1620922390000|2021-05-13 16:13:10|7881|7869|7879|7869|7882|7870|7879|7868|0
1620922400000|2021-05-13 16:13:20|7878|7868|7884|7875|7884|7876|7878|7868|300
1620922410000|2021-05-13 16:13:30||7876||7876||7878||7876|0
1620922420000|2021-05-13 16:13:40|7883|7875|7884|7875|7884|7875|7883|7875|0
1620922430000|2021-05-13 16:13:50|||||||||500
1620922440000|2021-05-13 16:14:00|7880|7871|7883|7872|7884|7872|7880|7868|1615
1620922450000|2021-05-13 16:14:10|7882|7873|7880|7871|7882|7873|7880|7871|200
1620922460000|2021-05-13 16:14:20|7879|7868|7878|7868|7879|7868|7878|7868|0
1620922470000|2021-05-13 16:14:30|7876||7876||7876||7874||0
1620922480000|2021-05-13 16:14:40||7871||7868||7871||7868|0
1620922490000|2021-05-13 16:14:50|7875||7875||7875||7875||0
1620922510000|2021-05-13 16:15:10|7873||7875||7875||7873||100
1620922530000|2021-05-13 16:15:30|7885|7869|7886|7879|7886|7879|7881|7869|400
1620922540000|2021-05-13 16:15:40|7891|7880|7891|7880|7891|7880|7891|7880|0
1620922550000|2021-05-13 16:15:50|7889||7891||7891||7889||0
1620922560000|2021-05-13 16:16:00|7887|7874|7880|7871|7887|7874|7880|7871|300
1620922570000|2021-05-13 16:16:10|7882|7869|7881|7872|7882|7873|7877|7869|100
1620922580000|2021-05-13 16:16:20|7879|7868|7880|7869|7881|7870|7877|7868|0
1620922610000|2021-05-13 16:16:50||7872||7872||7873||7871|0
1620922620000|2021-05-13 16:17:00|7879|7874|7880|7874|7880|7875|7879|7874|100
1620922640000|2021-05-13 16:17:20|||||||||100
1620922650000|2021-05-13 16:17:30|7876|7870|7873|7865|7876|7870|7870|7865|200
1620922660000|2021-05-13 16:17:40|7874|7868|7874|7867|7874|7868|7874|7866|0
1620922670000|2021-05-13 16:17:50|7871|7866|7872|7865|7873|7866|7870|7865|100
1620922680000|2021-05-13 16:18:00|7873|7866|7869|7864|7873|7866|7869|7861|200
1620922690000|2021-05-13 16:18:10||7861||7865||7865||7861|0
1620922700000|2021-05-13 16:18:20|7867|7862|7866|7861|7869|7864|7866|7861|400
1620922710000|2021-05-13 16:18:30|7869|7865|7869|7865|7872|7866|7869|7862|335
1620922720000|2021-05-13 16:18:40|7872|7867|7874|7869|7874|7869|7872|7867|0
1620922730000|2021-05-13 16:18:50|7873|7865|7873|7865|7873|7866|7873|7864|100
1620922740000|2021-05-13 16:19:00|7872||7869||7872||7869||0
1620922750000|2021-05-13 16:19:10|7868|7861|7867|7861|7868|7861|7867|7861|200
1620922760000|2021-05-13 16:19:20|7868|7865|7871|7864|7871|7865|7868|7864|0
1620922780000|2021-05-13 16:19:40|7870|7861|7867|7860|7870|7861|7867|7860|0
1620922810000|2021-05-13 16:20:10||7863||7863||7863||7860|0
1620922820000|2021-05-13 16:20:20|7870|7865|7872|7867|7872|7867|7870|7864|600
1620922830000|2021-05-13 16:20:30|7869|7868|7872|7863|7872|7868|7868|7860|648
1620922840000|2021-05-13 16:20:40|7873|7864|7875|7870|7875|7870|7873|7864|100
1620922860000|2021-05-13 16:21:00|7878|7871|7881|7873|7882|7873|7877|7871|0
1620922870000|2021-05-13 16:21:10|7880|7872|7873|7867|7880|7872|7873|7866|200
1620922880000|2021-05-13 16:21:20|7872|7866|7875|7866|7876|7866|7866|7860|300
1620922890000|2021-05-13 16:21:30|7880||7879||7880||7879||0
1620922900000|2021-05-13 16:21:40|7878||7879||7879||7878||0
1620922910000|2021-05-13 16:21:50|7878||7878||7880||7875||0
1620922920000|2021-05-13 16:22:00|7877|7860|7866|7860|7877|7863|7866|7860|100
1620922930000|2021-05-13 16:22:10|7868||7868||7868||7867||0
1620922940000|2021-05-13 16:22:20|7867|7858|7861|7852|7868|7858|7856|7852|200
1620922950000|2021-05-13 16:22:30||7855||7855||7855||7855|0
1620922980000|2021-05-13 16:23:00|7860|7851|7863|7853|7865|7854|7852|7846|400
1620922990000|2021-05-13 16:23:10|7862|7852|7856|7846|7862|7852|7856|7846|0
1620923000000|2021-05-13 16:23:20|7861|7848|7861|7852|7861|7852|7861|7846|0
1620923010000|2021-05-13 16:23:30|7855|7846|7854|7850|7855|7850|7853|7846|600
1620923020000|2021-05-13 16:23:40|7853|7849|7848|7845|7853|7849|7846|7840|455
1620923030000|2021-05-13 16:23:50||7844||7844||7844||7840|200
1620923040000|2021-05-13 16:24:00||7841||7840||7841||7840|0
1620923050000|2021-05-13 16:24:10|7847||7845||7847||7845||0
1620923060000|2021-05-13 16:24:20|7847|7844|7853|7843|7861|7844|7847|7843|300
1620923070000|2021-05-13 16:24:30|7852|7845|7845|7840|7852|7845|7845|7840|200
1620923080000|2021-05-13 16:24:40|7846|7844|7847|7844|7851|7844|7846|7844|0
1620923100000|2021-05-13 16:25:00|7851|7846|7853|7845|7853|7846|7851|7845|100
1620923110000|2021-05-13 16:25:10|7855|7846|7857|7847|7857|7847|7855|7846|0
1620923120000|2021-05-13 16:25:20|7855|7848|7855|7849|7857|7849|7853|7848|0
1620923130000|2021-05-13 16:25:30|7854|7848|7852|7849|7857|7849|7852|7848|0
1620923140000|2021-05-13 16:25:40|7856|7850|7857|7850|7862|7851|7856|7850|0
1620923150000|2021-05-13 16:25:50|7860||7857||7860||7856||100
1620923160000|2021-05-13 16:26:00|7863|7851|7862|7851|7866|7854|7857|7851|100
1620923170000|2021-05-13 16:26:10||7852||7852||7852||7852|0
1620923180000|2021-05-13 16:26:20|7863|7854|7875|7864|7875|7864|7863|7854|100
1620923190000|2021-05-13 16:26:30|7874||7872||7874||7872||0
1620923200000|2021-05-13 16:26:40|7874|7865|7873|7865|7874|7865|7873|7865|100
1620923220000|2021-05-13 16:27:00|7871||7871||7871||7871||0
1620923230000|2021-05-13 16:27:10|7873||7873||7873||7871||0
1620923240000|2021-05-13 16:27:20|7871|7867|7873|7867|7873|7867|7871|7866|100
1620923250000|2021-05-13 16:27:30|7872|7869|7881|7872|7883|7874|7872|7869|1149
1620923280000|2021-05-13 16:28:00|7885|7875|7886|7878|7886|7878|7885|7875|200
1620923290000|2021-05-13 16:28:10|7891||7888||7891||7886||0
1620923300000|2021-05-13 16:28:20|7889||7889||7889||7888||0
1620923310000|2021-05-13 16:28:30|7893|7879|7884|7876|7896|7887|7884|7876|800
1620923320000|2021-05-13 16:28:40|7883|7875|7880|7875|7883|7875|7880|7872|0
1620923330000|2021-05-13 16:28:50|7879|7870|7882|7870|7882|7873|7878|7868|0
1620923340000|2021-05-13 16:29:00|7877||7879||7881||7877||0
1620923350000|2021-05-13 16:29:10|7887|7872|7887|7880|7889|7880|7886|7872|400
1620923360000|2021-05-13 16:29:20|7890|7883|7898|7886|7898|7886|7890|7883|100
1620923370000|2021-05-13 16:29:30|7897|7892|7895|7887|7897|7892|7895|7886|100
1620923380000|2021-05-13 16:29:40|7898|7888|7898|7888|7905|7888|7895|7888|101
1620923390000|2021-05-13 16:29:50|7902|7883|7889|7880|7902|7883|7889|7880|400
1620923400000|2021-05-13 16:30:00|7888|7881|7896|7886|7901|7891|7888|7881|100
1620923410000|2021-05-13 16:30:10|7899|7887|7896|7887|7899|7887|7896|7887|0
1620923420000|2021-05-13 16:30:20|7898|7888|7904|7890|7904|7890|7896|7887|0
1620923430000|2021-05-13 16:30:30|7898|7891|7904|7890|7904|7891|7898|7888|300
1620923450000|2021-05-13 16:30:50|7903|7894|7898|7892|7904|7894|7898|7891|0
1620923460000|2021-05-13 16:31:00|7904|7893|7905|7895|7905|7895|7903|7893|0
1620923470000|2021-05-13 16:31:10|7902|7897|7901|7890|7910|7898|7897|7889|600
1620923480000|2021-05-13 16:31:20|7906|7891|7906|7893|7906|7893|7906|7890|0
1620923490000|2021-05-13 16:31:30|7904|7890|7904|7890|7904|7890|7904|7890|0
1620923500000|2021-05-13 16:31:40|7906|7892|7910|7899|7910|7899|7906|7892|0
1620923510000|2021-05-13 16:31:50|7911|7898|7908|7898|7911|7899|7908|7898|0
1620923520000|2021-05-13 16:32:00|7910|7899|7909|7898|7911|7900|7907|7898|0
1620923530000|2021-05-13 16:32:10||7899||7899||7899||7898|0
1620923540000|2021-05-13 16:32:20|7903|7898|7907|7901|7909|7901|7903|7898|100
1620923550000|2021-05-13 16:32:30|7906|7902|7904|7898|7907|7902|7904|7898|100
1620923560000|2021-05-13 16:32:40|7905|7899|7907|7901|7907|7902|7905|7899|100
1620923590000|2021-05-13 16:33:10|7906|7902|7913|7904|7913|7904|7906|7902|200
1620923600000|2021-05-13 16:33:20|||||||||100
1620923610000|2021-05-13 16:33:30|7910||7910||7910||7910||0
1620923640000|2021-05-13 16:34:00|7906|7905|7916|7910|7916|7912|7906|7904|1831
1620923650000|2021-05-13 16:34:10|7917|7912|7931|7918|7933|7918|7917|7912|100
1620923660000|2021-05-13 16:34:20|||||||||100
1620923680000|2021-05-13 16:34:40|7928|7919|7928|7920|7928|7920|7928|7919|100
1620923690000|2021-05-13 16:34:50|7927||7930||7931||7927||299
1620923700000|2021-05-13 16:35:00|7929|7921|7929|7921|7930|7921|7929|7921|0
1620923710000|2021-05-13 16:35:10|7936|7922|7927|7923|7936|7925|7927|7921|100
1620923720000|2021-05-13 16:35:20|7933|7926|7930|7925|7936|7926|7930|7923|100
1620923730000|2021-05-13 16:35:30|7936||7934||7936||7934||0
1620923740000|2021-05-13 16:35:40|7933||7933||7933||7933||0
1620923750000|2021-05-13 16:35:50|7932|7923|7932|7922|7933|7923|7925|7920|0
1620923760000|2021-05-13 16:36:00|7931|7920|7927|7920|7931|7920|7927|7920|100
1620923770000|2021-05-13 16:36:10|7926|7919|7925|7912|7928|7919|7915|7910|765
1620923780000|2021-05-13 16:36:20|7924||7924||7924||7924||127
1620923790000|2021-05-13 16:36:30|7923||7923||7923||7923||0
1620923810000|2021-05-13 16:36:50|7922||7920||7922||7915||0
1620923820000|2021-05-13 16:37:00|7919|7913|7920|7912|7920|7913|7919|7912|300
1620923830000|2021-05-13 16:37:10|7918||7918||7918||7918||0
1620923840000|2021-05-13 16:37:20|7917|7906|7920|7911|7920|7911|7915|7906|500
1620923850000|2021-05-13 16:37:30|7919||7920||7920||7919||0
1620923870000|2021-05-13 16:37:50|7912|7906|7909|7903|7914|7910|7909|7903|1683
1620923880000|2021-05-13 16:38:00|7907|7898|7907|7898|7907|7898|7907|7898|200
1620923890000|2021-05-13 16:38:10|7904|7902|7899|7893|7904|7902|7899|7893|200
1620923900000|2021-05-13 16:38:20|7898|7894|7900|7892|7900|7894|7893|7889|200
1620923920000|2021-05-13 16:38:40|7899|7889|7900|7894|7900|7894|7899|7889|100
1620923930000|2021-05-13 16:38:50|7898|7891|7899|7891|7900|7892|7898|7889|0
1620923940000|2021-05-13 16:39:00|7900|7895|7900|7891|7900|7895|7899|7889|100
1620923970000|2021-05-13 16:39:30||7889||7889||7889||7889|0
1620923980000|2021-05-13 16:39:40|7899||7898||7899||7898||100
1620923990000|2021-05-13 16:39:50|7895|7885|7896|7886|7896|7886|7889|7884|100
1620924000000|2021-05-13 16:40:00|7895|7890|7895|7887|7896|7890|7893|7886|0
1620924010000|2021-05-13 16:40:10|7894||7894||7895||7894||0
1620924020000|2021-05-13 16:40:20|7893|7883|7877|7868|7893|7883|7877|7868|200
1620924030000|2021-05-13 16:40:30|7875|7871|7873|7863|7875|7871|7873|7863|0
1620924040000|2021-05-13 16:40:40|7872|7861|7863|7853|7877|7867|7862|7852|1311
1620924050000|2021-05-13 16:40:50|7867|7854|7862|7855|7867|7856|7862|7854|100
1620924080000|2021-05-13 16:41:20|7859|7853|7862|7853|7862|7853|7853|7845|700
1620924090000|2021-05-13 16:41:30||7854||7854||7854||7854|0
1620924120000|2021-05-13 16:42:00|7861|7853|7858|7849|7861|7853|7856|7849|200
1620924130000|2021-05-13 16:42:10|7862|7852|7862|7852|7862|7852|7862|7852|100
1620924140000|2021-05-13 16:42:20|7860||7858||7860||7858||100
1620924150000|2021-05-13 16:42:30|7864|7853|7870|7858|7872|7858|7862|7853|600
1620924160000|2021-05-13 16:42:40|7866|7852|7862|7853|7870|7853|7862|7852|100
1620924170000|2021-05-13 16:42:50|7861|7852|7861|7852|7861|7852|7861|7852|0
1620924180000|2021-05-13 16:43:00|7860|7851|7861|7851|7861|7852|7860|7851|0
1620924190000|2021-05-13 16:43:10|7860|7856|7860|7851|7860|7857|7860|7851|300
1620924200000|2021-05-13 16:43:20|7858|7846|7853|7845|7858|7848|7853|7845|0
1620924220000|2021-05-13 16:43:40|7850|7846|7849|7845|7850|7846|7849|7845|0
1620924230000|2021-05-13 16:43:50|7848|7846|7853|7846|7853|7847|7847|7845|1146
1620924240000|2021-05-13 16:44:00|7858|7851|7858|7849|7859|7853|7856|7847|300
1620924250000|2021-05-13 16:44:10|7857|7848|7857|7847|7858|7849|7857|7846|0
1620924260000|2021-05-13 16:44:20|7858|7852|7863|7854|7864|7854|7858|7852|100
1620924270000|2021-05-13 16:44:30|7861|7849|7857|7846|7863|7851|7857|7846|0
1620924290000|2021-05-13 16:44:50|7856|7845|7853|7845|7856|7845|7853|7845|0
1620924300000|2021-05-13 16:45:00|7859|7846|7861|7850|7864|7856|7859|7845|300
1620924310000|2021-05-13 16:45:10|7860|7851|7860|7848|7860|7851|7859|7848|0
1620924320000|2021-05-13 16:45:20|7859|7849|7858|7847|7859|7849|7858|7847|0
1620924330000|2021-05-13 16:45:30|7857|7849|7855|7848|7857|7849|7855|7845|0
1620924340000|2021-05-13 16:45:40|7860|7851|7860|7851|7862|7851|7859|7851|0
1620924350000|2021-05-13 16:45:50|7859|7848|7858|7849|7859|7849|7857|7848|100
1620924360000|2021-05-13 16:46:00|7860|7850|7858|7851|7860|7851|7858|7850|100
1620924370000|2021-05-13 16:46:10|7855|7846|7854|7845|7855|7846|7854|7845|100
1620924380000|2021-05-13 16:46:20|7853|7842|7853|7843|7853|7845|7844|7835|1900
1620924390000|2021-05-13 16:46:30|7852||7852||7852||7851||0
1620924400000|2021-05-13 16:46:40|7851|7842|7850|7841|7852|7842|7846|7839|200
1620924410000|2021-05-13 16:46:50|7851|7842|7851|7841|7851|7842|7850|7841|100
1620924430000|2021-05-13 16:47:10||7842||7842||7842||7842|0
1620924440000|2021-05-13 16:47:20|7850|7843|7851|7843|7851|7845|7849|7843|540
1620924450000|2021-05-13 16:47:30|7850|7841|7848|7841|7850|7841|7847|7841|0
1620924470000|2021-05-13 16:47:50|7847||7847||7847||7847||0
1620924480000|2021-05-13 16:48:00|7845|7842|7831|7826|7845|7842|7829|7826|1300
1620924490000|2021-05-13 16:48:10|7835|7830|7840|7828|7841|7830|7835|7828|300
1620924500000|2021-05-13 16:48:20|7837||7834||7837||7834||0
1620924520000|2021-05-13 16:48:40|7833|7830|7839|7830|7839|7830|7833|7830|0
1620924530000|2021-05-13 16:48:50|7838||7839||7839||7838||0
1620924540000|2021-05-13 16:49:00|7841|7838|7836|7832|7841|7839|7836|7831|500
1620924550000|2021-05-13 16:49:10|7841|7835|7845|7839|7845|7840|7838|7833|1350
1620924560000|2021-05-13 16:49:20|7841|7837|7845|7837|7845|7837|7841|7835|100
1620924580000|2021-05-13 16:49:40|7843||7843||7843||7843||0
1620924600000|2021-05-13 16:50:00|7844|7840|7862|7853|7862|7853|7844|7840|1800
1620924610000|2021-05-13 16:50:10|7861|7854|7862|7853|7872|7854|7861|7853|100
1620924620000|2021-05-13 16:50:20|7861||7859||7861||7859||200
1620924630000|2021-05-13 16:50:30|7855|7849|7852|7847|7855|7850|7852|7847|600
1620924640000|2021-05-13 16:50:40|7850|7849|7859|7847|7859|7849|7850|7847|300
1620924650000|2021-05-13 16:50:50|7855||7853||7855||7853||200
1620924660000|2021-05-13 16:51:00|7850|7842|7846|7842|7850|7842|7846|7842|0
1620924670000|2021-05-13 16:51:10|7847|7837|7846|7838|7847|7839|7844|7837|100
1620924680000|2021-05-13 16:51:20|7845|7841|7835|7825|7845|7841|7835|7825|300
1620924690000|2021-05-13 16:51:30|7834|7821|7840|7830|7841|7831|7829|7821|325
1620924700000|2021-05-13 16:51:40|7846|7831|7843|7831|7846|7831|7839|7831|200
1620924710000|2021-05-13 16:51:50|7836|7830|7829|7820|7836|7830|7829|7820|300
1620924720000|2021-05-13 16:52:00|7831|7823|7835|7826|7835|7827|7831|7820|0
1620924730000|2021-05-13 16:52:10|7833|7827|7829|7817|7833|7827|7820|7812|0
1620924740000|2021-05-13 16:52:20|7830|7820|7830|7821|7830|7821|7830|7820|0
1620924750000|2021-05-13 16:52:30||7822||7822||7822||7822|115
1620924760000|2021-05-13 16:52:40|7829|7823|7826|7817|7829|7823|7826|7817|399
1620924770000|2021-05-13 16:52:50|7827|7818|7826|7818|7829|7822|7826|7818|300
1620924780000|2021-05-13 16:53:00|7825|7819|7826|7818|7826|7819|7825|7818|0
1620924790000|2021-05-13 16:53:10|7825|7816|7821|7810|7825|7816|7813|7806|100
1620924800000|2021-05-13 16:53:20|7814|7812|7820|7811|7821|7812|7814|7811|0
1620924810000|2021-05-13 16:53:30|7815|7806|7813|7806|7815|7806|7810|7801|0
1620924820000|2021-05-13 16:53:40|7815|7808|7814|7806|7815|7809|7814|7806|0
1620924830000|2021-05-13 16:53:50|7813|7805|7813|7806|7814|7806|7813|7805|0
1620924840000|2021-05-13 16:54:00|7814|7807|7814|7807|7814|7807|7813|7806|350
1620924850000|2021-05-13 16:54:10|7813|7805|7813|7805|7813|7805|7813|7805|100
1620924860000|2021-05-13 16:54:20|7810|7804|7815|7807|7825|7811|7810|7804|200
1620924870000|2021-05-13 16:54:30|7813|7804|7813|7804|7813|7804|7813|7804|200
1620924880000|2021-05-13 16:54:40|7811|7805|7811|7804|7811|7805|7811|7804|0
1620924890000|2021-05-13 16:54:50|7812|7805|7820|7811|7820|7811|7812|7805|500
1620924910000|2021-05-13 16:55:10|7819|7807|7812|7801|7819|7807|7812|7801|400
1620924920000|2021-05-13 16:55:20|7811|7802|7820|7810|7824|7813|7811|7802|200
1620924940000|2021-05-13 16:55:40|7819|7809|7812|7803|7819|7809|7812|7803|500
1620924950000|2021-05-13 16:55:50|7809|7800|7802|7792|7810|7800|7802|7792|720
1620924960000|2021-05-13 16:56:00||7793||7795||7795||7792|0
1620924970000|2021-05-13 16:56:10|7801|7792|7802|7792|7802|7792|7801|7792|516
1620924980000|2021-05-13 16:56:20|7801|7795|7802|7796|7802|7796|7801|7795|0
1620924990000|2021-05-13 16:56:30|7801|7795|7794|7785|7801|7795|7790|7784|300
1620925000000|2021-05-13 16:56:40|7799|7790|7802|7788|7804|7791|7799|7788|100
1620925010000|2021-05-13 16:56:50|7795|7785|7804|7792|7804|7792|7791|7780|100
1620925020000|2021-05-13 16:57:00|7800|7787|7799|7787|7804|7792|7799|7787|0
1620925030000|2021-05-13 16:57:10|7796|7783|7792|7782|7796|7783|7792|7782|0
1620925040000|2021-05-13 16:57:20|7794|7781|7794|7781|7794|7781|7789|7781|0
1620925050000|2021-05-13 16:57:30|7788|7780|7785|7777|7788|7780|7784|7776|100
1620925060000|2021-05-13 16:57:40|7786|7780|7786|7779|7786|7780|7786|7779|0
1620925080000|2021-05-13 16:58:00|7785|7780|7790|7781|7790|7781|7784|7777|0
1620925090000|2021-05-13 16:58:10|7788|7783|7784|7779|7788|7783|7784|7776|0
1620925100000|2021-05-13 16:58:20|7785|7777|7793|7783|7798|7786|7785|7777|100
1620925110000|2021-05-13 16:58:30|7801|7784|7781|7771|7801|7784|7781|7771|1100
1620925120000|2021-05-13 16:58:40|7782|7774|7788|7777|7788|7778|7782|7774|200
1620925130000|2021-05-13 16:58:50|7790|7778|7792|7780|7792|7780|7789|7778|0
1620925140000|2021-05-13 16:59:00|7797|7784|7804|7791|7804|7791|7797|7784|0
1620925150000|2021-05-13 16:59:10|7802|7787|7794|7782|7802|7787|7794|7782|100
1620925160000|2021-05-13 16:59:20|7793|7783|7793|7783|7796|7783|7793|7783|0
1620925170000|2021-05-13 16:59:30|7798|7789|7804|7791|7804|7791|7797|7788|500
1620925180000|2021-05-13 16:59:40|7803|7792|7803|7792|7807|7792|7800|7791|100
1620925190000|2021-05-13 16:59:50|7804|7791|7802|7791|7807|7791|7802|7791|0
1620925200000|2021-05-13 17:00:00|7801|7793|7792|7784|7801|7793|7790|7777|0
1620925210000|2021-05-13 17:00:10||7782||7782||7784||7782|0
1620925220000|2021-05-13 17:00:20|7791|7784|7787|7775|7791|7784|7787|7775|0
1620925230000|2021-05-13 17:00:30|7788|7777|7792|7779|7801|7786|7788|7777|300
1620925240000|2021-05-13 17:00:40|7797|7787|7807|7785|7807|7789|7797|7782|100
1620925250000|2021-05-13 17:00:50|7805|7786|7805|7792|7807|7792|7798|7786|0
1620925260000|2021-05-13 17:01:00|7807|7793|7804|7793|7807|7794|7803|7793|0
1620925270000|2021-05-13 17:01:10|7803|7790|7799|7789|7803|7791|7799|7785|0
1620925280000|2021-05-13 17:01:20||7791||7789||7791||7788|0
1620925290000|2021-05-13 17:01:30|7798|7788|7799|7788|7799|7788|7798|7788|100
1620925300000|2021-05-13 17:01:40|7797|7791|7803|7788|7803|7791|7797|7788|0
1620925310000|2021-05-13 17:01:50|7800|7778|7783|7775|7800|7783|7783|7775|645
1620925320000|2021-05-13 17:02:00|7790|7777|7795|7780|7799|7790|7790|7777|200
1620925330000|2021-05-13 17:02:10|7794|7781|7793|7781|7794|7781|7792|7781|0
1620925340000|2021-05-13 17:02:20|7796|7782|7805|7795|7809|7796|7796|7782|200
1620925350000|2021-05-13 17:02:30|7809|7790|7805|7790|7809|7790|7805|7790|0
1620925360000|2021-05-13 17:02:40|7804|7793|7809|7796|7809|7798|7804|7791|0
1620925370000|2021-05-13 17:02:50|7813|7803|7816|7801|7822|7812|7813|7797|100
1620925380000|2021-05-13 17:03:00||7802||7801||7802||7801|0
1620925390000|2021-05-13 17:03:10|7815|7802|7812|7801|7815|7802|7812|7801|0
1620925400000|2021-05-13 17:03:20|7811|7798|7807|7796|7811|7798|7804|7793|600
1620925410000|2021-05-13 17:03:30|7806|7799|7812|7802|7816|7805|7805|7793|0
1620925420000|2021-05-13 17:03:40|7811||7811||7818||7809||0
1620925430000|2021-05-13 17:03:50|7810||7810||7812||7810||0
1620925440000|2021-05-13 17:04:00|7812||7810||7812||7810||100
1620925450000|2021-05-13 17:04:10|7806|7796|7803|7789|7806|7796|7803|7789|100
1620925460000|2021-05-13 17:04:20|7802|7790|7800|7789|7802|7799|7798|7789|1100
1620925470000|2021-05-13 17:04:30|7801|7794|7811|7798|7811|7798|7801|7794|0
1620925480000|2021-05-13 17:04:40|7809||7808||7809||7808||0
1620925490000|2021-05-13 17:04:50|7809|7799|7815|7803|7815|7803|7808|7799|100
1620925500000|2021-05-13 17:05:00|7810|7804|7809|7799|7818|7804|7807|7798|700
1620925510000|2021-05-13 17:05:10|7813|7804|7813|7804|7816|7804|7813|7804|0
1620925520000|2021-05-13 17:05:20|7812|7799|7812|7800|7812|7800|7812|7799|0
1620925530000|2021-05-13 17:05:30|7813||7810||7813||7809||0
1620925540000|2021-05-13 17:05:40|7807|7798|7806|7798|7807|7799|7806|7798|0
1620925550000|2021-05-13 17:05:50|7804|7799|7809|7798|7809|7799|7803|7798|0
1620925560000|2021-05-13 17:06:00|7807|7800|7809|7800|7809|7800|7807|7800|0
1620925570000|2021-05-13 17:06:10|7808||7808||7808||7808||0
1620925580000|2021-05-13 17:06:20|7807|7798|7806|7795|7807|7800|7800|7792|1233
1620925590000|2021-05-13 17:06:30|7809||7807||7809||7806||0
1620925600000|2021-05-13 17:06:40|7806|7796|7806|7794|7806|7796|7806|7794|0
1620925620000|2021-05-13 17:07:00|7805|7787|7805|7795|7805|7796|7805|7787|0
1620925630000|2021-05-13 17:07:10|7804|7794|7806|7796|7806|7800|7804|7787|500
1620925640000|2021-05-13 17:07:20|7813|7800|7824|7815|7824|7815|7807|7797|300
1620925650000|2021-05-13 17:07:30|7823|7814|7816|7807|7824|7814|7815|7800|200
1620925660000|2021-05-13 17:07:40|7815||7815||7815||7815||0
1620925680000|2021-05-13 17:08:00||7808||7808||7808||7808|200
1620925690000|2021-05-13 17:08:10|7813|7811|7815|7806|7815|7811|7812|7805|200
1620925700000|2021-05-13 17:08:20|7816|7810|7821|7810|7821|7812|7816|7810|101
1620925710000|2021-05-13 17:08:30|7815|7803|7815|7806|7815|7806|7815|7803|0
1620925720000|2021-05-13 17:08:40||7805||7805||7805||7805|200
1620925730000|2021-05-13 17:08:50|7814|7809|7821|7812|7821|7812|7814|7809|300
1620925740000|2021-05-13 17:09:00|7820|7811|7817|7805|7820|7812|7815|7805|100
1620925760000|2021-05-13 17:09:20|7816|7807|7816|7805|7816|7807|7816|7805|0
1620925770000|2021-05-13 17:09:30|7815||7815||7815||7815||200
1620925780000|2021-05-13 17:09:40||7806||7806||7806||7806|0
1620925800000|2021-05-13 17:10:00|7814|7805|7808|7797|7814|7805|7808|7797|200
1620925810000|2021-05-13 17:10:10|7809|7799|7815|7805|7815|7807|7809|7799|300
1620925820000|2021-05-13 17:10:20|7814|7807|7815|7807|7815|7807|7814|7807|0
1620925830000|2021-05-13 17:10:30|7817|7808|7817|7808|7817|7812|7813|7807|400
1620925860000|2021-05-13 17:11:00|7812|7807|7807|7797|7812|7807|7806|7797|500
1620925880000|2021-05-13 17:11:20|7804||7805||7805||7804||0
1620925890000|2021-05-13 17:11:30|7812|7800|7813|7800|7813|7804|7810|7800|383
1620925900000|2021-05-13 17:11:40|7816|7803|7818|7808|7821|7808|7816|7803|0
1620925910000|2021-05-13 17:11:50|7817|7809|7818|7811|7818|7812|7817|7809|100
1620925920000|2021-05-13 17:12:00|7823|7813|7823|7816|7823|7816|7822|7813|100
1620925930000|2021-05-13 17:12:10|7826|7817|7827|7819|7833|7819|7825|7816|100
1620925940000|2021-05-13 17:12:20|7826|7818|7819|7811|7826|7818|7819|7811|100
1620925950000|2021-05-13 17:12:30|7818|7812|7828|7815|7828|7819|7818|7812|100
1620925960000|2021-05-13 17:12:40|7826|7816|7826|7816|7826|7816|7825|7816|0
1620925970000|2021-05-13 17:12:50|7824|7817|7825|7816|7826|7817|7824|7816|0
1620925980000|2021-05-13 17:13:00|7819|7811|7819|7815|7819|7815|7818|7811|673
1620925990000|2021-05-13 17:13:10|7825|7813|7822|7813|7825|7813|7820|7813|0
1620926010000|2021-05-13 17:13:30|7820||7822||7822||7820||0
1620926020000|2021-05-13 17:13:40|7826|7814|7826|7816|7826|7817|7826|7814|0
1620926030000|2021-05-13 17:13:50|7831|7817|7834|7822|7834|7822|7826|7817|0
1620926040000|2021-05-13 17:14:00|7833|7821|7832|7821|7834|7821|7832|7821|0
1620926050000|2021-05-13 17:14:10|7834||7834||7834||7834||0
1620926060000|2021-05-13 17:14:20|7832|7822|7834|7828|7834|7828|7832|7822|400
1620926070000|2021-05-13 17:14:30|7833|7819|7828|7817|7833|7823|7828|7817|200
1620926090000|2021-05-13 17:14:50|7826|7812|7826|7818|7826|7820|7823|7812|100
1620926100000|2021-05-13 17:15:00|7825|7817|7825|7817|7826|7819|7825|7817|0
1620926110000|2021-05-13 17:15:10|7824||7824||7824||7824||200
1620926120000|2021-05-13 17:15:20|7823|7818|7831|7820|7832|7826|7823|7818|587
1620926130000|2021-05-13 17:15:30|7832|7821|7837|7827|7846|7828|7832|7821|600
1620926140000|2021-05-13 17:15:40|7843|7829|7843|7829|7843|7829|7843|7829|0
1620926160000|2021-05-13 17:16:00|7842|7830|7843|7834|7843|7834|7842|7830|100
1620926170000|2021-05-13 17:16:10|7842|7837|7848|7837|7848|7837|7842|7837|0
1620926180000|2021-05-13 17:16:20|7843||7844||7848||7841||0
1620926190000|2021-05-13 17:16:30|7843||7846||7846||7843||0
1620926210000|2021-05-13 17:16:50|7843|7834|7837|7828|7846|7834|7832|7826|600
1620926220000|2021-05-13 17:17:00|7843|7833|7842|7833|7843|7836|7842|7833|100
1620926230000|2021-05-13 17:17:10|7840|7834|7835|7833|7841|7834|7835|7827|200
1620926240000|2021-05-13 17:17:20|7837|7834|7841|7833|7847|7841|7837|7833|800
1620926250000|2021-05-13 17:17:30|7840|7834|7839|7829|7846|7834|7839|7829|0
1620926260000|2021-05-13 17:17:40|7846|7830|7846|7834|7846|7834|7846|7830|0
1620926270000|2021-05-13 17:17:50||7830||7830||7830||7830|0
1620926280000|2021-05-13 17:18:00|7845|7831|7842|7833|7847|7836|7842|7831|100
1620926290000|2021-05-13 17:18:10|7840|7826|7838|7829|7840|7829|7838|7826|0
1620926300000|2021-05-13 17:18:20|7837|7828|7829|7821|7837|7828|7826|7821|300
1620926310000|2021-05-13 17:18:30|7826|7816|7822|7813|7827|7818|7819|7813|100
1620926320000|2021-05-13 17:18:40|7821|7814|7820|7815|7823|7818|7817|7809|0
1620926330000|2021-05-13 17:18:50|7821|7809|7818|7809|7821|7809|7818|7809|600
1620926340000|2021-05-13 17:19:00|7816|7812|7823|7813|7823|7815|7816|7812|300
1620926350000|2021-05-13 17:19:10|7819|7810|7808|7799|7819|7810|7806|7799|100
1620926360000|2021-05-13 17:19:20|7811|7798|7802|7795|7811|7798|7802|7795|200
1620926370000|2021-05-13 17:19:30||7790||7791||7791||7790|0
1620926380000|2021-05-13 17:19:40|7801|7790|7799|7787|7802|7790|7796|7787|0
1620926390000|2021-05-13 17:19:50|7794|7784|7794|7784|7794|7784|7794|7784|0
1620926400000|2021-05-13 17:20:00|7799|7786|7798|7792|7799|7792|7798|7786|100
1620926410000|2021-05-13 17:20:10|7799||7798||7799||7798||0
1620926420000|2021-05-13 17:20:20||7789||7789||7789||7789|200
1620926430000|2021-05-13 17:20:30|7794|7783|7794|7787|7794|7787|7791|7783|100
1620926440000|2021-05-13 17:20:40|7793|7786|7794|7786|7794|7789|7793|7786|500
1620926450000|2021-05-13 17:20:50|7793||7794||7794||7793||100
1620926460000|2021-05-13 17:21:00|7793|7785|7783|7775|7793|7785|7783|7775|0
1620926470000|2021-05-13 17:21:10|7778||7780||7783||7776||100
1620926480000|2021-05-13 17:21:20|7779||7778||7780||7778||200
1620926490000|2021-05-13 17:21:30|7777|7772|7778|7772|7778|7773|7775|7769|100
1620926500000|2021-05-13 17:21:40|7775|7768|7771|7760|7775|7768|7770|7759|0
1620926510000|2021-05-13 17:21:50|7770|7757|7770|7761|7770|7761|7770|7757|0
1620926520000|2021-05-13 17:22:00|7766|7762|7767|7760|7769|7762|7763|7756|400
1620926530000|2021-05-13 17:22:10|7763|7759|7763|7756|7763|7759|7760|7752|0
1620926540000|2021-05-13 17:22:20|7759|7754|7759|7754|7759|7754|7759|7754|0
1620926550000|2021-05-13 17:22:30||7752||7752||7752||7752|0
1620926560000|2021-05-13 17:22:40|7756|7754|7757|7753|7759|7754|7747|7738|4964
1620926570000|2021-05-13 17:22:50|7760|7755|7762|7754|7762|7759|7760|7753|987
1620926580000|2021-05-13 17:23:00|7763|7755|7769|7761|7769|7761|7760|7754|100
1620926600000|2021-05-13 17:23:20|7768|7760|7757|7747|7768|7760|7757|7747|100
1620926610000|2021-05-13 17:23:30|7756|7745|7746|7737|7756|7745|7746|7736|1000
1620926620000|2021-05-13 17:23:40|7744|7738|7746|7738|7746|7738|7744|7738|0
1620926630000|2021-05-13 17:23:50|7751|7739|7751|7739|7751|7739|7751|7739|0
1620926640000|2021-05-13 17:24:00|7746||7746||7746||7746||0
1620926650000|2021-05-13 17:24:10|7743|7734|7741|7735|7746|7735|7738|7732|100
1620926660000|2021-05-13 17:24:20|7746||7746||7746||7746||0
1620926670000|2021-05-13 17:24:30|7743|7731|7740|7731|7747|7734|7740|7731|100
1620926680000|2021-05-13 17:24:40|7741|7733|7741|7734|7741|7734|7741|7733|0
1620926690000|2021-05-13 17:24:50|7737|7733|7735|7722|7737|7733|7732|7722|321
1620926700000|2021-05-13 17:25:00|7732|7724|7732|7725|7734|7726|7725|7715|0
1620926710000|2021-05-13 17:25:10|7731|7726|7738|7725|7742|7732|7731|7723|340
1620926720000|2021-05-13 17:25:20|7736|7723|7736|7723|7736|7723|7736|7723|0
1620926730000|2021-05-13 17:25:30|7735||7735||7735||7735||0
1620926740000|2021-05-13 17:25:40|7733|7720|7733|7719|7733|7721|7733|7718|0
1620926750000|2021-05-13 17:25:50|7730|7715|7725|7715|7730|7715|7725|7715|0
1620926760000|2021-05-13 17:26:00|7723|7716|7722|7716|7726|7716|7721|7713|100
1620926770000|2021-05-13 17:26:10|7723|7713|7731|7724|7732|7724|7723|7713|330
1620926780000|2021-05-13 17:26:20|7730|7717|7739|7736|7739|7736|7730|7717|200
1620926790000|2021-05-13 17:26:30|7737|7733|7739|7729|7739|7733|7737|7726|280
1620926800000|2021-05-13 17:26:40|7738|7732|7736|7729|7739|7732|7736|7729|0
1620926810000|2021-05-13 17:26:50|7735|7730|7735|7729|7736|7730|7735|7729|0
1620926820000|2021-05-13 17:27:00|7734|7728|7734|7725|7734|7728|7734|7725|0
1620926830000|2021-05-13 17:27:10|7735|7726|7743|7733|7743|7735|7735|7726|100
1620926840000|2021-05-13 17:27:20||7734||7737||7739||7734|0
1620926860000|2021-05-13 17:27:40|7749|7742|7749|7741|7749|7742|7749|7740|200
1620926870000|2021-05-13 17:27:50|7748|7740|7754|7743|7754|7743|7746|7738|0
1620926880000|2021-05-13 17:28:00|7757|7741|7750|7740|7757|7741|7747|7740|300
1620926890000|2021-05-13 17:28:10|7753|7742|7753|7742|7753|7742|7753|7742|0
1620926900000|2021-05-13 17:28:20|7751||7751||7751||7751||0
1620926910000|2021-05-13 17:28:30|7754|7743|7757|7749|7757|7749|7754|7743|300
1620926920000|2021-05-13 17:28:40|7762|7751|7763|7749|7766|7752|7757|7746|1040
1620926930000|2021-05-13 17:28:50|7757|7750|7766|7755|7766|7755|7757|7750|0
1620926940000|2021-05-13 17:29:00|7763|7756|7763|7755|7766|7756|7763|7755|0
1620926950000|2021-05-13 17:29:10|7762||7762||7763||7762||0
1620926960000|2021-05-13 17:29:20|7761||7761||7761||7761||0
1620926970000|2021-05-13 17:29:30|7758|7753|7759|7747|7759|7753|7753|7745|621
1620926980000|2021-05-13 17:29:40|7758|7749|7758|7749|7758|7749|7758|7747|0
1620926990000|2021-05-13 17:29:50|7756|7747|7752|7749|7756|7750|7752|7745|700
1620927000000|2021-05-13 17:30:00|7751|7745|7762|7751|7762|7751|7751|7742|900
1620927010000|2021-05-13 17:30:10|7761|7754|7766|7751|7766|7755|7761|7751|400
1620927020000|2021-05-13 17:30:20|7763|7752|7761|7752|7766|7757|7760|7752|900
1620927040000|2021-05-13 17:30:40|7760|7751|7756|7743|7760|7751|7753|7743|100
1620927050000|2021-05-13 17:30:50|7755|7749|7749|7741|7755|7749|7749|7741|0
1620927060000|2021-05-13 17:31:00|7751|7745|7744|7734|7751|7745|7741|7733|100
1620927070000|2021-05-13 17:31:10|7745||7744||7745||7743||0
1620927080000|2021-05-13 17:31:20|7743|7737|7743|7734|7743|7737|7743|7734|0
1620927090000|2021-05-13 17:31:30|7744|7737|7746|7740|7752|7742|7744|7737|125
1620927100000|2021-05-13 17:31:40|7745|7734|7740|7733|7745|7734|7738|7730|100
1620927110000|2021-05-13 17:31:50|7738|7730|7738|7730|7738|7730|7735|7730|100
1620927120000|2021-05-13 17:32:00|7737|7728|7729|7720|7737|7728|7728|7720|0
1620927130000|2021-05-13 17:32:10|7726|7716|7723|7715|7728|7717|7722|7715|0
1620927140000|2021-05-13 17:32:20|7721|7713|7721|7709|7721|7713|7718|7709|0
1620927150000|2021-05-13 17:32:30|7720||7720||7720||7720||0
1620927160000|2021-05-13 17:32:40|7716|7706|7716|7707|7717|7707|7713|7705|100
1620927170000|2021-05-13 17:32:50|7715|7705|7715|7705|7715|7709|7715|7705|0
1620927180000|2021-05-13 17:33:00|7720|7709|7725|7715|7725|7715|7720|7709|300
1620927200000|2021-05-13 17:33:20|7723|7716|7726|7716|7726|7716|7717|7714|1735
1620927210000|2021-05-13 17:33:30|7719|7717|7715|7705|7721|7717|7715|7705|500
1620927220000|2021-05-13 17:33:40|7710|7706|7709|7705|7715|7707|7708|7703|300
1620927230000|2021-05-13 17:33:50||7702||7700||7702||7700|0
1620927240000|2021-05-13 17:34:00|7707|7702|7714|7707|7714|7707|7707|7700|100
1620927250000|2021-05-13 17:34:10|7719|7709|7721|7714|7725|7719|7719|7709|200
1620927260000|2021-05-13 17:34:20|7720|7713|7714|7703|7720|7713|7714|7703|400
1620927270000|2021-05-13 17:34:30||7705||7708||7709||7705|0
1620927280000|2021-05-13 17:34:40||7709||7703||7709||7703|100
1620927290000|2021-05-13 17:34:50|7711|7699|7708|7700|7711|7700|7705|7699|200
1620927300000|2021-05-13 17:35:00||7699||7702||7702||7699|700
1620927310000|2021-05-13 17:35:10|7713|7703|7711|7701|7713|7708|7710|7701|600
1620927320000|2021-05-13 17:35:20|7710||7710||7711||7710||0
1620927330000|2021-05-13 17:35:30|7708|7702|7708|7701|7708|7702|7708|7701|0
1620927350000|2021-05-13 17:35:50|7707|7698|7703|7701|7707|7701|7702|7698|300
1620927360000|2021-05-13 17:36:00|7702|7698|7705|7700|7705|7700|7702|7698|200
1620927370000|2021-05-13 17:36:10||7698||7700||7700||7698|100
1620927380000|2021-05-13 17:36:20|7706|7698|7711|7700|7711|7706|7706|7698|500
1620927390000|2021-05-13 17:36:30|7709||7709||7709||7709||0
1620927400000|2021-05-13 17:36:40|7707|7701|7707|7698|7707|7702|7707|7698|0
1620927410000|2021-05-13 17:36:50|7704|7700|7695|7688|7704|7700|7693|7687|900
1620927430000|2021-05-13 17:37:10|7692|7686|7690|7682|7692|7686|7688|7682|400
1620927440000|2021-05-13 17:37:20|7689||7689||7689||7689||100
1620927450000|2021-05-13 17:37:30|7685|7681|7689|7681|7689|7681|7685|7681|0
1620927460000|2021-05-13 17:37:40|7686|7682|7684|7675|7686|7682|7679|7668|8794
1620927470000|2021-05-13 17:37:50|7690|7676|7691|7683|7691|7683|7690|7676|100
1620927480000|2021-05-13 17:38:00|7695|7684|7699|7690|7700|7690|7695|7684|700
1620927490000|2021-05-13 17:38:10|7698|7691|7699|7691|7699|7691|7697|7691|100
1620927500000|2021-05-13 17:38:20|7698||7696||7698||7696||0
1620927510000|2021-05-13 17:38:30|7699|7690|7690|7680|7699|7690|7690|7680|200
1620927520000|2021-05-13 17:38:40|7691|7684|7691|7684|7691|7684|7690|7684|0
1620927530000|2021-05-13 17:38:50|7690|7683|7686|7680|7690|7683|7686|7680|0
1620927540000|2021-05-13 17:39:00|7684|7683|7700|7694|7700|7698|7684|7683|4500
1620927550000|2021-05-13 17:39:10|7705|7695|7705|7699|7705|7699|7705|7691|400
1620927560000|2021-05-13 17:39:20|7710|7702|7724|7715|7724|7715|7710|7702|100
1620927570000|2021-05-13 17:39:30|7727|7716|7727|7719|7727|7719|7727|7716|100
1620927580000|2021-05-13 17:39:40|7724|7716|7717|7709|7724|7717|7714|7709|2680
1620927590000|2021-05-13 17:39:50|7716|7703|7711|7704|7717|7704|7711|7703|200
1620927600000|2021-05-13 17:40:00|7712|7700|7717|7711|7717|7711|7712|7700|200
1620927610000|2021-05-13 17:40:10||7710||7710||7712||7710|0
1620927620000|2021-05-13 17:40:20|7716||7717||7717||7716||0
1620927630000|2021-05-13 17:40:30|7716||7716||7717||7716||0
1620927650000|2021-05-13 17:40:50|7717||7717||7717||7717||0
1620927670000|2021-05-13 17:41:10|7716|7707|7715|7702|7716|7707|7715|7702|0
1620927680000|2021-05-13 17:41:20|7716|7705|7717|7706|7717|7706|7714|7705|0
1620927690000|2021-05-13 17:41:30||7709||7709||7709||7709|0
1620927700000|2021-05-13 17:41:40||7706||7706||7706||7706|0
1620927710000|2021-05-13 17:41:50|7716|7709|7717|7709|7717|7709|7716|7709|0
1620927720000|2021-05-13 17:42:00|7715|7706|7715|7705|7715|7706|7715|7705|0
1620927730000|2021-05-13 17:42:10|7714|7702|7710|7702|7714|7702|7710|7702|0
1620927740000|2021-05-13 17:42:20|7708|7700|7717|7709|7717|7709|7708|7700|400
1620927750000|2021-05-13 17:42:30|7716||7716||7717||7716||100
1620927760000|2021-05-13 17:42:40|7717||7717||7717||7717||0
1620927770000|2021-05-13 17:42:50|7716||7714||7716||7714||0
1620927780000|2021-05-13 17:43:00|7712|7707|7713|7703|7717|7707|7710|7702|300
1620927790000|2021-05-13 17:43:10|7712|7704|7713|7702|7717|7704|7712|7702|0
1620927800000|2021-05-13 17:43:20||7703||7702||7703||7702|0
1620927810000|2021-05-13 17:43:30||7703||7703||7703||7702|0
1620927820000|2021-05-13 17:43:40|7712|7702|7712|7702|7712|7703|7712|7702|100
1620927840000|2021-05-13 17:44:00||7700||7700||7700||7700|0
1620927850000|2021-05-13 17:44:10|7711||7706||7711||7703||100
1620927860000|2021-05-13 17:44:20|7702|7696|7703|7690|7708|7696|7700|7690|400
1620927870000|2021-05-13 17:44:30|7702|7695|7708|7701|7708|7701|7702|7695|0
1620927880000|2021-05-13 17:44:40|7707|7700|7707|7696|7708|7700|7707|7696|0
1620927890000|2021-05-13 17:44:50|7706|7697|7717|7709|7717|7709|7705|7696|1100
1620927900000|2021-05-13 17:45:00|7716|7710|7726|7713|7727|7714|7716|7706|200
1620927910000|2021-05-13 17:45:10|7727|7715|7727|7715|7727|7715|7727|7715|0
1620927920000|2021-05-13 17:45:20|7726||7727||7727||7725||0
1620927930000|2021-05-13 17:45:30|7725|7714|7718|7706|7725|7714|7718|7706|0
1620927940000|2021-05-13 17:45:40|7717|7704|7716|7705|7717|7706|7716|7702|300
1620927950000|2021-05-13 17:45:50|7715|7702|7714|7702|7715|7705|7714|7702|0
1620927960000|2021-05-13 17:46:00|7713|7705|7705|7693|7713|7705|7705|7693|300
1620927970000|2021-05-13 17:46:10|7703|7690|7700|7690|7703|7691|7700|7690|0
1620927980000|2021-05-13 17:46:20|7697|7691|7692|7684|7697|7691|7692|7684|0
1620927990000|2021-05-13 17:46:30|7690|7683|7686|7679|7690|7683|7683|7675|100
1620928010000|2021-05-13 17:46:50||7677||7679||7679||7677|0
1620928020000|2021-05-13 17:47:00|7693|7680|7694|7686|7694|7686|7690|7680|250
1620928040000|2021-05-13 17:47:20|7690|7684|7692|7680|7692|7684|7690|7680|400
1620928050000|2021-05-13 17:47:30|7690|7681|7689|7679|7690|7681|7689|7679|0
1620928060000|2021-05-13 17:47:40|7688||7688||7688||7688||0
1620928070000|2021-05-13 17:47:50||7680||7680||7680||7680|0
1620928080000|2021-05-13 17:48:00|7687|7679|7687|7682|7687|7682|7686|7679|0
1620928090000|2021-05-13 17:48:10|7689|7684|7697|7692|7697|7692|7689|7684|899
1620928100000|2021-05-13 17:48:20|7695|7684|7695|7688|7696|7690|7695|7684|212
1620928120000|2021-05-13 17:48:40|7693|7685|7688|7676|7693|7685|7688|7676|0
1620928130000|2021-05-13 17:48:50|7687|7678|7684|7676|7688|7680|7681|7674|300
1620928140000|2021-05-13 17:49:00|7688|7678|7684|7678|7688|7678|7684|7675|0
1620928150000|2021-05-13 17:49:10|7688||7684||7688||7684||0
1620928160000|2021-05-13 17:49:20|7687|7679|7693|7683|7694|7683|7684|7679|0
1620928170000|2021-05-13 17:49:30|7694|7678|7685|7674|7695|7679|7680|7674|100
1620928180000|2021-05-13 17:49:40|7684|7679|7683|7673|7685|7679|7682|7673|0
1620928190000|2021-05-13 17:49:50|7680|7671|7682|7671|7683|7675|7680|7671|0
1620928200000|2021-05-13 17:50:00|7683|7675|7700|7689|7700|7689|7683|7675|700
1620928210000|2021-05-13 17:50:10|7699|7688|7699|7688|7699|7688|7699|7688|0
1620928220000|2021-05-13 17:50:20|7696|7686|7690|7680|7696|7686|7690|7674|100
1620928230000|2021-05-13 17:50:30|7697|7681|7696|7683|7697|7683|7696|7681|0
1620928240000|2021-05-13 17:50:40|7694|7684|7699|7688|7700|7688|7693|7683|0
1620928250000|2021-05-13 17:50:50|7698||7694||7700||7694||0
1620928260000|2021-05-13 17:51:00|7692|7686|7691|7680|7697|7686|7691|7680|0
1620928270000|2021-05-13 17:51:10|7689|7679|7689|7680|7689|7682|7689|7677|0
1620928280000|2021-05-13 17:51:20|7695|7678|7691|7683|7695|7686|7691|7678|100
1620928290000|2021-05-13 17:51:30|7695|7684|7700|7687|7700|7688|7693|7684|0
1620928300000|2021-05-13 17:51:40|7699|7688|7699|7691|7699|7691|7698|7687|0
1620928310000|2021-05-13 17:51:50|7700|7689|7704|7695|7704|7698|7700|7689|1190
1620928320000|2021-05-13 17:52:00|7713|7699|7710|7699|7713|7707|7710|7697|400
1620928330000|2021-05-13 17:52:10|7717|7701|7714|7702|7717|7702|7714|7700|0
1620928340000|2021-05-13 17:52:20|7711|7696|7710|7697|7711|7697|7706|7693|0
1620928350000|2021-05-13 17:52:30||7698||7698||7698||7698|0
1620928360000|2021-05-13 17:52:40|7711|7699|7736|7720|7736|7720|7711|7699|2721
1620928370000|2021-05-13 17:52:50|7737|7722|7733|7723|7739|7724|7733|7722|300
1620928380000|2021-05-13 17:53:00|7734||7732||7734||7732||0
1620928390000|2021-05-13 17:53:10|7731|7720|7724|7720|7731|7720|7724|7720|1106
1620928400000|2021-05-13 17:53:20|7730|7722|7732|7725|7732|7725|7730|7722|0
1620928410000|2021-05-13 17:53:30||7722||7723||7723||7722|0
1620928420000|2021-05-13 17:53:40||7724||7723||7724||7723|0
1620928430000|2021-05-13 17:53:50|7733|7724|7748|7740|7748|7740|7733|7724|501
1620928440000|2021-05-13 17:54:00|7744|7741|7748|7739|7748|7741|7743|7738|0
1620928450000|2021-05-13 17:54:10|7744|7738|7746|7737|7746|7740|7744|7732|100
1620928460000|2021-05-13 17:54:20|7745|7733|7745|7734|7745|7734|7745|7733|0
1620928470000|2021-05-13 17:54:30|7743|7733|7744|7734|7744|7734|7743|7733|0
1620928480000|2021-05-13 17:54:40||7735||7735||7735||7735|0
1620928490000|2021-05-13 17:54:50|7745|7736|7745|7738|7750|7741|7745|7736|400
1620928500000|2021-05-13 17:55:00|7746|7739|7749|7741|7750|7741|7744|7738|0
1620928510000|2021-05-13 17:55:10|7750||7750||7750||7750||500
1620928520000|2021-05-13 17:55:20|7759|7745|7759|7753|7759|7753|7753|7743|6704
1620928530000|2021-05-13 17:55:30|7762|7754|7767|7764|7772|7766|7762|7753|3000
1620928540000|2021-05-13 17:55:40|7772|7762|7766|7754|7772|7762|7760|7754|1251
1620928550000|2021-05-13 17:55:50|7765|7757|7765|7757|7766|7761|7765|7757|0
1620928560000|2021-05-13 17:56:00|7761|7754|7751|7745|7761|7754|7747|7743|200
1620928570000|2021-05-13 17:56:10||7743||7743||7745||7743|0
1620928580000|2021-05-13 17:56:20||7744||7744||7744||7744|0
1620928590000|2021-05-13 17:56:30|7752|7743|7760|7751|7761|7753|7752|7743|300
1620928600000|2021-05-13 17:56:40|7761||7761||7761||7759||0
1620928610000|2021-05-13 17:56:50|7759|7752|7755|7751|7759|7752|7755|7751|0
1620928620000|2021-05-13 17:57:00|7754|7745|7753|7745|7754|7746|7753|7745|300
1620928630000|2021-05-13 17:57:10|7752|7744|7760|7749|7760|7749|7752|7744|100
1620928640000|2021-05-13 17:57:20|7759|7745|7757|7744|7759|7745|7752|7743|0
1620928650000|2021-05-13 17:57:30|7758|7745|7762|7748|7762|7752|7758|7745|0
1620928660000|2021-05-13 17:57:40|7757|7747|7757|7747|7758|7747|7756|7747|0
1620928680000|2021-05-13 17:58:00|7755|7743|7754|7745|7755|7745|7753|7743|0
1620928690000|2021-05-13 17:58:10|7749|7743|7753|7744|7755|7747|7747|7743|100
1620928700000|2021-05-13 17:58:20|7757|7743|7752|7743|7757|7744|7748|7743|0
1620928710000|2021-05-13 17:58:30|7751||7749||7751||7748||0
1620928720000|2021-05-13 17:58:40|7752|7745|7752|7745|7752|7747|7752|7745|100
1620928730000|2021-05-13 17:58:50|7751|7743|7750|7743|7751|7743|7750|7743|100
1620928740000|2021-05-13 17:59:00|7752||7751||7752||7749||0
1620928750000|2021-05-13 17:59:10|7752|7744|7752|7745|7752|7745|7750|7744|0
1620928760000|2021-05-13 17:59:20|7757|7748|7763|7756|7763|7756|7757|7748|100
1620928770000|2021-05-13 17:59:30|7762|7753|7756|7745|7762|7753|7756|7744|600
1620928780000|2021-05-13 17:59:40|7754|7746|7746|7738|7754|7747|7746|7738|0
1620928790000|2021-05-13 17:59:50|7749|7742|7752|7743|7756|7747|7749|7742|0
1620928800000|2021-05-13 18:00:00|7756|7748|7756|7750|7756|7750|7756|7748|0
1620928810000|2021-05-13 18:00:10|7759|7751|7778|7772|7780|7772|7756|7751|1500
1620928820000|2021-05-13 18:00:20|7779|7773|7789|7779|7808|7790|7778|7773|600
1620928840000|2021-05-13 18:00:40|7786|7780|7786|7779|7786|7781|7786|7779|0
1620928850000|2021-05-13 18:00:50||7773||7773||7773||7773|200
1620928860000|2021-05-13 18:01:00|7785|7776|7768|7762|7785|7776|7768|7762|100
1620928870000|2021-05-13 18:01:10|7767|7765|7772|7765|7779|7767|7767|7764|100
1620928880000|2021-05-13 18:01:20|7771|7764|7775|7767|7775|7768|7771|7764|0
1620928890000|2021-05-13 18:01:30|7773|7766|7788|7776|7789|7779|7773|7766|200
1620928900000|2021-05-13 18:01:40|7789|7777|7789|7779|7789|7779|7789|7777|0
1620928920000|2021-05-13 18:02:00|7798|7781|7795|7788|7799|7788|7794|7781|300
1620928930000|2021-05-13 18:02:10|7793||7793||7794||7793||0
1620928940000|2021-05-13 18:02:20|7794|7790|7801|7794|7802|7796|7794|7790|200
1620928950000|2021-05-13 18:02:30|7802||7802||7802||7801||0
1620928960000|2021-05-13 18:02:40|7801|7793|7798|7793|7802|7793|7794|7784|500
1620928970000|2021-05-13 18:02:50|7801|7795|7810|7800|7811|7800|7801|7795|100
1620928980000|2021-05-13 18:03:00|7809|7801|7803|7790|7816|7806|7803|7787|400
1620928990000|2021-05-13 18:03:10|7802|7788|7802|7790|7802|7791|7802|7788|0
1620929000000|2021-05-13 18:03:20|7801|7787|7802|7792|7805|7792|7795|7787|0
1620929010000|2021-05-13 18:03:30|7800|7789|7799|7785|7804|7790|7798|7785|200
1620929020000|2021-05-13 18:03:40|7796|7788|7799|7785|7801|7788|7796|7785|0
1620929030000|2021-05-13 18:03:50|7798|7788|7798|7788|7798|7788|7797|7785|0
1620929040000|2021-05-13 18:04:00|7797|7789|7797|7788|7798|7789|7796|7788|0
1620929050000|2021-05-13 18:04:10|7798|7789|7802|7790|7802|7790|7797|7788|200
1620929060000|2021-05-13 18:04:20|7800|7789|7802|7792|7805|7795|7799|7788|100
1620929070000|2021-05-13 18:04:30|7805|7793|7805|7794|7809|7800|7803|7793|100
1620929080000|2021-05-13 18:04:40|7801|7795|7801|7795|7801|7795|7801|7795|0
1620929090000|2021-05-13 18:04:50|7800|7794|7793|7788|7800|7794|7793|7788|0
1620929100000|2021-05-13 18:05:00||7786||7786||7786||7786|0
1620929110000|2021-05-13 18:05:10|7791|7784|7791|7781|7792|7786|7788|7781|100
1620929130000|2021-05-13 18:05:30|7793|7784|7795|7787|7799|7789|7793|7784|400
1620929140000|2021-05-13 18:05:40|7794|7785|7795|7788|7795|7788|7794|7785|0
1620929150000|2021-05-13 18:05:50|7799|7786|7790|7781|7799|7786|7790|7781|200
1620929160000|2021-05-13 18:06:00|7786|7783|7777|7771|7788|7783|7777|7771|0
1620929170000|2021-05-13 18:06:10|7776|7775|7778|7771|7784|7776|7776|7771|100
1620929180000|2021-05-13 18:06:20|7775|7773|7786|7778|7786|7778|7775|7773|0
1620929190000|2021-05-13 18:06:30|7792|7779|7796|7786|7796|7788|7792|7778|300
1620929200000|2021-05-13 18:06:40|7795|7790|7803|7793|7803|7796|7795|7787|600
1620929210000|2021-05-13 18:06:50|7802|7794|7827|7810|7830|7810|7801|7794|300
1620929220000|2021-05-13 18:07:00|7825|7812|7812|7803|7825|7812|7812|7799|1285
1620929230000|2021-05-13 18:07:10|7814|7799|7827|7813|7827|7813|7814|7799|400
1620929240000|2021-05-13 18:07:20|7833|7817|7837|7818|7841|7819|7832|7817|100
1620929250000|2021-05-13 18:07:30||7819||7819||7819||7819|0
1620929260000|2021-05-13 18:07:40|7835|7822|7835|7822|7835|7822|7835|7822|0
1620929270000|2021-05-13 18:07:50||7823||7823||7823||7823|0
1620929280000|2021-05-13 18:08:00|7834|7824|7829|7821|7834|7824|7829|7820|0
1620929290000|2021-05-13 18:08:10|7828|7824|7827|7815|7829|7824|7826|7815|200
1620929300000|2021-05-13 18:08:20|7826|7812|7827|7817|7828|7819|7823|7812|0
1620929310000|2021-05-13 18:08:30|7826|7815|7823|7816|7827|7816|7822|7813|0
1620929320000|2021-05-13 18:08:40|7822|7813|7821|7814|7822|7815|7820|7813|100
1620929330000|2021-05-13 18:08:50|7822|7816|7830|7822|7834|7822|7822|7815|200
1620929340000|2021-05-13 18:09:00|7831|7817|7824|7811|7831|7817|7820|7810|300
1620929350000|2021-05-13 18:09:10|7823|7813|7827|7815|7827|7815|7823|7813|0
1620929360000|2021-05-13 18:09:20|7823|7814|7826|7809|7826|7814|7816|7805|0
1620929370000|2021-05-13 18:09:30|7820|7813|7821|7809|7822|7813|7819|7805|0
1620929380000|2021-05-13 18:09:40|7822|7811|7824|7812|7829|7813|7821|7811|0
1620929390000|2021-05-13 18:09:50|7822||7822||7823||7822||100
1620929400000|2021-05-13 18:10:00|7829|7813|7827|7817|7829|7817|7827|7813|100
1620929420000|2021-05-13 18:10:20|7837|7819|7836|7818|7837|7819|7836|7818|0
1620929430000|2021-05-13 18:10:30|7837|7824|7835|7821|7837|7825|7831|7821|200
1620929440000|2021-05-13 18:10:40|7833||7832||7833||7832||0
1620929450000|2021-05-13 18:10:50|7827|7815|7826|7814|7830|7818|7821|7814|129
1620929460000|2021-05-13 18:11:00||7815||7815||7815||7815|0
1620929470000|2021-05-13 18:11:10|7830|7820|7836|7822|7837|7822|7830|7820|1047
1620929480000|2021-05-13 18:11:20|7835|7823|7830|7818|7838|7825|7830|7818|0
1620929490000|2021-05-13 18:11:30|7832|7817|7825|7814|7832|7817|7822|7812|100
1620929500000|2021-05-13 18:11:40|7827|7816|7824|7814|7834|7816|7824|7812|0
1620929510000|2021-05-13 18:11:50|7823|7812|7823|7814|7823|7814|7823|7812|0
1620929520000|2021-05-13 18:12:00|7822|7818|7832|7819|7833|7819|7822|7818|0
1620929530000|2021-05-13 18:12:10|7838|7820|7836|7820|7838|7820|7836|7820|200
1620929540000|2021-05-13 18:12:20|7834|7824|7833|7821|7834|7824|7828|7820|0
1620929550000|2021-05-13 18:12:30|7832||7831||7832||7831||0
1620929560000|2021-05-13 18:12:40|7824|7816|7825|7811|7831|7816|7824|7811|319
1620929570000|2021-05-13 18:12:50|7829|7815|7828|7815|7829|7816|7828|7814|200
1620929580000|2021-05-13 18:13:00|7835|7816|7836|7825|7836|7825|7833|7816|400
1620929590000|2021-05-13 18:13:10|7835|7826|7831|7820|7836|7826|7827|7813|103
1620929600000|2021-05-13 18:13:20|7830|7819|7829|7818|7830|7820|7829|7818|0
1620929610000|2021-05-13 18:13:30|7833|7819|7828|7818|7833|7821|7827|7818|0
1620929620000|2021-05-13 18:13:40|7827|7819|7832|7820|7835|7821|7827|7818|0
1620929630000|2021-05-13 18:13:50|7831|7818|7827|7818|7835|7818|7826|7818|0
1620929640000|2021-05-13 18:14:00|7833|7819|7826|7819|7833|7823|7826|7819|0
1620929650000|2021-05-13 18:14:10|7827|7817|7823|7813|7827|7817|7823|7813|0
1620929660000|2021-05-13 18:14:20|7825|7817|7822|7811|7825|7817|7822|7811|100
1620929670000|2021-05-13 18:14:30|7816|7809|7817|7812|7826|7813|7814|7809|200
1620929680000|2021-05-13 18:14:40|7816|7809|7815|7805|7816|7809|7809|7805|200
1620929690000|2021-05-13 18:14:50|7816|7810|7823|7815|7825|7815|7816|7810|300
1620929700000|2021-05-13 18:15:00|7825|7822|7831|7822|7835|7827|7825|7821|700
1620929710000|2021-05-13 18:15:10|7829|7821|7828|7818|7829|7821|7828|7818|0
1620929730000|2021-05-13 18:15:30|7827|7815|7825|7815|7827|7815|7824|7815|0
1620929740000|2021-05-13 18:15:40|7824|7810|7820|7805|7824|7810|7817|7805|0
1620929750000|2021-05-13 18:15:50|7818|7803|7813|7803|7820|7803|7813|7803|200
1620929760000|2021-05-13 18:16:00|7823|7810|7820|7809|7823|7812|7813|7804|1800
1620929770000|2021-05-13 18:16:10|7819|7814|7819|7812|7823|7818|7817|7809|400
1620929780000|2021-05-13 18:16:20|7823|7813|7823|7813|7823|7813|7821|7808|0
1620929790000|2021-05-13 18:16:30|7822||7823||7823||7822||0
1620929800000|2021-05-13 18:16:40|7821|7809|7817|7806|7821|7809|7813|7806|200
1620929820000|2021-05-13 18:17:00||7807||7807||7807||7807|0
1620929830000|2021-05-13 18:17:10|7821|7808|7823|7816|7823|7816|7821|7808|300
1620929840000|2021-05-13 18:17:20|7820|7817|7822|7812|7823|7817|7820|7812|0
1620929850000|2021-05-13 18:17:30|7817|7809|7804|7794|7817|7809|7804|7794|100
1620929860000|2021-05-13 18:17:40|7803||7803||7803||7803||0
1620929870000|2021-05-13 18:17:50|7813|7801|7810|7798|7813|7803|7808|7794|100
1620929890000|2021-05-13 18:18:10|7809|7797|7803|7793|7809|7799|7803|7793|100
1620929900000|2021-05-13 18:18:20|7800|7791|7801|7789|7802|7792|7798|7789|0
1620929910000|2021-05-13 18:18:30|7799|7788|7792|7779|7799|7788|7788|7779|100
1620929920000|2021-05-13 18:18:40|7793|7783|7790|7783|7793|7784|7784|7783|100
1620929940000|2021-05-13 18:19:00|7791|7784|7792|7784|7800|7789|7791|7783|100
1620929950000|2021-05-13 18:19:10||7783||7783||7783||7783|0
1620929960000|2021-05-13 18:19:20|7791|7779|7791|7779|7791|7779|7790|7779|0
1620929970000|2021-05-13 18:19:30|7790||7790||7791||7790||0
1620929980000|2021-05-13 18:19:40|7791|7780|7790|7780|7791|7784|7790|7780|0
1620929990000|2021-05-13 18:19:50|7789|7777|7776|7767|7789|7777|7775|7766|300
1620930000000|2021-05-13 18:20:00|7773|7764|7777|7769|7777|7771|7773|7764|465
1620930010000|2021-05-13 18:20:10|7778|7768|7781|7771|7781|7771|7777|7768|500
1620930020000|2021-05-13 18:20:20|7780|7774|7785|7774|7785|7778|7780|7770|100
1620930030000|2021-05-13 18:20:30|7793|7775|7795|7788|7795|7788|7792|7775|100
1620930040000|2021-05-13 18:20:40|7801|7790|7819|7808|7820|7808|7801|7790|2711
1620930050000|2021-05-13 18:20:50|7820||7820||7820||7820||0
1620930060000|2021-05-13 18:21:00||7809||7809||7809||7809|200
1620930070000|2021-05-13 18:21:10|7817|7810|7820|7810|7820|7813|7817|7810|100
1620930080000|2021-05-13 18:21:20|7819||7819||7820||7819||0
1620930090000|2021-05-13 18:21:30|7817|7814|7819|7810|7819|7814|7817|7810|0
1620930110000|2021-05-13 18:21:50|7830|7811|7819|7811|7830|7821|7818|7811|300
1620930120000|2021-05-13 18:22:00|7828|7816|7824|7811|7828|7817|7824|7811|0
1620930130000|2021-05-13 18:22:10|7823|7812|7822|7811|7823|7815|7822|7811|0
1620930140000|2021-05-13 18:22:20|7825|7812|7822|7811|7825|7812|7822|7811|146
1620930150000|2021-05-13 18:22:30|7818|7804|7817|7807|7821|7807|7815|7802|200
1620930160000|2021-05-13 18:22:40|7816|7808|7810|7803|7816|7809|7810|7803|100
1620930170000|2021-05-13 18:22:50|7807|7801|7803|7795|7807|7801|7803|7793|100
1620930180000|2021-05-13 18:23:00|7801|7798|7806|7798|7807|7801|7801|7798|300
1620930190000|2021-05-13 18:23:10|7805|7799|7806|7798|7806|7799|7805|7798|350
1620930210000|2021-05-13 18:23:30|7804|7799|7801|7793|7804|7799|7801|7793|0
1620930220000|2021-05-13 18:23:40|7798|7795|7806|7797|7806|7798|7797|7793|200
1620930230000|2021-05-13 18:23:50|7804|7798|7803|7794|7806|7801|7801|7794|400
1620930240000|2021-05-13 18:24:00|7804|7795|7815|7807|7815|7807|7804|7795|400
1620930250000|2021-05-13 18:24:10||7806||7806||7806||7806|0
1620930260000|2021-05-13 18:24:20|7814||7814||7814||7814||0
1620930270000|2021-05-13 18:24:30|7813||7814||7814||7813||0
1620930280000|2021-05-13 18:24:40|7821|7811|7822|7814|7823|7814|7821|7811|0
1620930290000|2021-05-13 18:24:50|7824||7825||7825||7823||0
1620930300000|2021-05-13 18:25:00|7824|7803|7816|7805|7824|7805|7813|7799|600
1620930310000|2021-05-13 18:25:10|7820|7810|7825|7813|7825|7813|7820|7810|100
1620930320000|2021-05-13 18:25:20|7824||7824||7824||7824||0
1620930330000|2021-05-13 18:25:30|7825||7825||7825||7824||0
1620930340000|2021-05-13 18:25:40|7824|7814|7832|7815|7834|7822|7823|7810|200
1620930350000|2021-05-13 18:25:50|7831|7816|7824|7811|7834|7821|7824|7809|1299
1620930360000|2021-05-13 18:26:00|7823|7810|7825|7811|7829|7812|7822|7810|0
1620930370000|2021-05-13 18:26:10|7824|7814|7823|7814|7827|7814|7822|7814|0
1620930380000|2021-05-13 18:26:20|7826||7822||7826||7822||0
1620930390000|2021-05-13 18:26:30|7820||7820||7824||7820||0
1620930400000|2021-05-13 18:26:40|7818|7809|7815|7805|7822|7809|7815|7805|0
1620930410000|2021-05-13 18:26:50|7814|7804|7813|7804|7814|7804|7812|7804|0
1620930420000|2021-05-13 18:27:00|7808|7806|7817|7808|7817|7808|7808|7804|400
1620930430000|2021-05-13 18:27:10|7820|7809|7820|7811|7820|7811|7820|7808|0
1620930450000|2021-05-13 18:27:30|7816|7810|7811|7801|7816|7810|7811|7801|300
1620930460000|2021-05-13 18:27:40|7813|7804|7825|7815|7825|7816|7813|7804|200
1620930470000|2021-05-13 18:27:50|||||||||100
1620930480000|2021-05-13 18:28:00|7830|7820|7835|7825|7835|7825|7830|7820|100
1620930490000|2021-05-13 18:28:10|7832|7826|7835|7826|7835|7827|7832|7825|0
1620930500000|2021-05-13 18:28:20|7844|7827|7844|7832|7844|7832|7844|7827|100
1620930510000|2021-05-13 18:28:30|7843|7835|7839|7834|7843|7836|7839|7831|300
1620930520000|2021-05-13 18:28:40|7838|7831|7836|7831|7838|7831|7836|7831|100
1620930530000|2021-05-13 18:28:50|7832|7830|7832|7821|7836|7830|7829|7821|400
1620930540000|2021-05-13 18:29:00|7831|7825|7841|7826|7844|7835|7830|7825|100
1620930550000|2021-05-13 18:29:10|7840|7830|7841|7828|7843|7830|7837|7825|0
1620930560000|2021-05-13 18:29:20||7829||7829||7829||7829|0
1620930570000|2021-05-13 18:29:30|7847|7830|7847|7830|7847|7830|7847|7830|0
1620930580000|2021-05-13 18:29:40|7848|7831|7848|7843|7853|7845|7847|7831|200
1620930590000|2021-05-13 18:29:50|7853|7841|7849|7842|7853|7842|7849|7841|0
1620930600000|2021-05-13 18:30:00|7848|7841|7844|7836|7850|7841|7840|7832|300
1620930610000|2021-05-13 18:30:10|7845|7837|7844|7836|7850|7838|7844|7836|0
1620930620000|2021-05-13 18:30:20|7845|7837|7846|7836|7847|7837|7843|7836|0
1620930630000|2021-05-13 18:30:30|7848|7837|7844|7837|7848|7838|7844|7837|0
1620930660000|2021-05-13 18:31:00|7843|7838|7843|7837|7844|7838|7843|7837|0
1620930670000|2021-05-13 18:31:10|7841|7831|7836|7826|7842|7831|7836|7826|300
1620930680000|2021-05-13 18:31:20|7837|7831|7841|7835|7843|7835|7837|7831|400
1620930690000|2021-05-13 18:31:30|7844|7839|7846|7839|7846|7839|7844|7838|170
1620930700000|2021-05-13 18:31:40|7845|7834|7840|7831|7845|7834|7840|7829|200
1620930710000|2021-05-13 18:31:50||7830||7831||7831||7830|0
1620930720000|2021-05-13 18:32:00|7843|7827|7845|7836|7850|7843|7843|7827|400
1620930730000|2021-05-13 18:32:10|7844|7837|7848|7838|7850|7840|7844|7837|0
1620930740000|2021-05-13 18:32:20|7847|7840|7848|7841|7848|7841|7847|7840|0
1620930750000|2021-05-13 18:32:30|7847|7840|7845|7838|7847|7840|7843|7838|300
1620930770000|2021-05-13 18:32:50|7842|7831|7845|7831|7845|7836|7842|7831|0
1620930780000|2021-05-13 18:33:00|7844|7827|7835|7827|7844|7831|7835|7827|0
1620930790000|2021-05-13 18:33:10|7836|7825|7840|7830|7840|7831|7836|7825|0
1620930800000|2021-05-13 18:33:20|7835||7835||7835||7835||0
1620930810000|2021-05-13 18:33:30|7842|7831|7839|7832|7842|7833|7837|7831|200
1620930820000|2021-05-13 18:33:40|7842|7833|7846|7838|7846|7841|7842|7833|200
1620930830000|2021-05-13 18:33:50|7850|7840|7849|7839|7856|7849|7847|7838|3220
1620930840000|2021-05-13 18:34:00|7850|7840|7848|7833|7855|7841|7848|7833|0
1620930850000|2021-05-13 18:34:10|7846|7834|7845|7833|7852|7841|7845|7833|1119
1620930860000|2021-05-13 18:34:20|7844|7834|7853|7847|7855|7847|7844|7833|200
1620930870000|2021-05-13 18:34:30|7854|7850|7863|7850|7863|7850|7854|7850|600
1620930880000|2021-05-13 18:34:40|7864|7853|7873|7862|7873|7862|7864|7853|200
1620930890000|2021-05-13 18:34:50|7866|7859|7867|7858|7869|7859|7861|7854|500
1620930900000|2021-05-13 18:35:00|7869|7857|7869|7859|7869|7860|7868|7857|300
1620930910000|2021-05-13 18:35:10|7868|7860|7867|7858|7869|7860|7867|7858|200
1620930920000|2021-05-13 18:35:20|7866|7857|7862|7852|7866|7857|7859|7848|100
1620930930000|2021-05-13 18:35:30||7854||7854||7854||7854|100
1620930940000|2021-05-13 18:35:40||7855||7856||7856||7855|0
1620930950000|2021-05-13 18:35:50||7857||7857||7858||7857|0
1620930960000|2021-05-13 18:36:00|7868|7859|7878|7868|7880|7868|7868|7859|400
1620930970000|2021-05-13 18:36:10|7880|7866|7887|7873|7887|7873|7879|7866|0
1620930990000|2021-05-13 18:36:30|7886|7875|7888|7876|7889|7876|7884|7873|0
1620931000000|2021-05-13 18:36:40|7889|7877|7893|7883|7893|7884|7888|7877|800
1620931010000|2021-05-13 18:36:50||7884||7884||7884||7883|0
1620931020000|2021-05-13 18:37:00|7899|7888|7900|7887|7900|7889|7894|7885|1400
1620931030000|2021-05-13 18:37:10|7895|7886|7902|7888|7905|7888|7895|7886|100
1620931040000|2021-05-13 18:37:20|7897|7889|7899|7890|7899|7890|7895|7889|0
1620931060000|2021-05-13 18:37:40||7892||7892||7892||7892|200
1620931070000|2021-05-13 18:37:50|7897|7890|7892|7886|7897|7890|7891|7886|800
1620931080000|2021-05-13 18:38:00|||||||||100
1620931090000|2021-05-13 18:38:10|7889|7881|7890|7881|7892|7885|7887|7881|300
1620931100000|2021-05-13 18:38:20|||||||||100
1620931110000|2021-05-13 18:38:30||7882||7882||7882||7882|0
1620931130000|2021-05-13 18:38:50|7889|7877|7889|7876|7889|7878|7889|7876|0
1620931140000|2021-05-13 18:39:00|7890|7879|7890|7883|7890|7883|7890|7877|0
1620931160000|2021-05-13 18:39:20|7889|7876|7883|7874|7889|7876|7882|7874|200
1620931170000|2021-05-13 18:39:30|7880|7875|7881|7874|7881|7875|7878|7874|700
1620931190000|2021-05-13 18:39:50|7878|7873|7877|7869|7878|7873|7876|7869|300
1620931210000|2021-05-13 18:40:10|7874|7867|7873|7865|7874|7867|7873|7862|0
1620931220000|2021-05-13 18:40:20|7871|7864|7867|7859|7871|7864|7867|7859|0
1620931230000|2021-05-13 18:40:30|7871|7861|7871|7864|7871|7865|7871|7859|0
1620931250000|2021-05-13 18:40:50|7872|7867|7877|7866|7877|7868|7872|7866|700
1620931260000|2021-05-13 18:41:00|7879|7865|7879|7869|7879|7869|7879|7865|0
1620931270000|2021-05-13 18:41:10|7885|7872|7885|7876|7885|7879|7882|7872|100
1620931280000|2021-05-13 18:41:20|7882|7868|7885|7873|7885|7873|7876|7868|100
1620931290000|2021-05-13 18:41:30||7874||7880||7880||7874|100
1620931300000|2021-05-13 18:41:40|7884|7881|7879|7869|7886|7881|7879|7866|100
1620931310000|2021-05-13 18:41:50||7870||7870||7870||7870|0
1620931320000|2021-05-13 18:42:00|7885|7873|7882|7870|7885|7873|7882|7870|0
1620931340000|2021-05-13 18:42:20|7881|7871|7874|7865|7881|7871|7874|7861|300
1620931350000|2021-05-13 18:42:30||7866||7866||7866||7863|0
1620931360000|2021-05-13 18:42:40||7864||7863||7867||7863|0
1620931370000|2021-05-13 18:42:50|7871|7866|7874|7863|7874|7866|7871|7863|0
1620931380000|2021-05-13 18:43:00|7882|7869|7888|7880|7888|7880|7881|7869|300
1620931390000|2021-05-13 18:43:10||7881||7881||7881||7881|1000
1620931400000|2021-05-13 18:43:20|7889||7889||7889||7889||100
1620931410000|2021-05-13 18:43:30|7896|7886|7895|7890|7902|7893|7889|7883|1210
1620931420000|2021-05-13 18:43:40|7898|7888|7896|7887|7898|7888|7895|7883|0
1620931430000|2021-05-13 18:43:50|7893|7884|7890|7884|7893|7889|7889|7883|710
1620931440000|2021-05-13 18:44:00|7894|7883|7898|7890|7898|7890|7894|7883|0
1620931450000|2021-05-13 18:44:10|7899|7891|7897|7890|7902|7891|7897|7890|0
1620931470000|2021-05-13 18:44:30|7894|7885|7895|7884|7895|7885|7894|7884|100
1620931480000|2021-05-13 18:44:40|7894|7885|7894|7884|7895|7885|7894|7879|0
1620931490000|2021-05-13 18:44:50|7892|7883|7891|7883|7892|7884|7891|7880|0
1620931500000|2021-05-13 18:45:00|7889|7884|7889|7883|7889|7884|7889|7882|0
1620931530000|2021-05-13 18:45:30|7887||7887||7887||7887||0
1620931540000|2021-05-13 18:45:40|7886|7879|7881|7875|7886|7879|7880|7875|300
1620931550000|2021-05-13 18:45:50|7878|7872|7872|7862|7880|7872|7868|7862|900
1620931560000|2021-05-13 18:46:00|7871|7859|7866|7857|7871|7859|7866|7857|0
1620931570000|2021-05-13 18:46:10|7872|7860|7867|7857|7872|7865|7867|7857|200
1620931580000|2021-05-13 18:46:20|||||||||150
1620931600000|2021-05-13 18:46:40|7866|7855|7865|7853|7866|7856|7862|7853|100
1620931610000|2021-05-13 18:46:50||7854||7854||7854||7853|0
1620931620000|2021-05-13 18:47:00|7867|7857|7874|7867|7879|7867|7867|7855|300
1620931630000|2021-05-13 18:47:10|7878|7873|7887|7874|7888|7876|7877|7873|0
1620931640000|2021-05-13 18:47:20|7886|7875|7888|7875|7890|7876|7886|7875|100
1620931650000|2021-05-13 18:47:30|7887|7877|7890|7876|7890|7877|7887|7875|0
1620931660000|2021-05-13 18:47:40|7896|7877|7892|7880|7896|7880|7890|7877|0
1620931670000|2021-05-13 18:47:50|7891||7889||7894||7889||0
1620931680000|2021-05-13 18:48:00|7890|7881|7890|7881|7890|7881|7890|7881|100
1620931690000|2021-05-13 18:48:10|7889|7873|7882|7873|7889|7873|7882|7873|100
1620931700000|2021-05-13 18:48:20|7883||7882||7883||7882||0
1620931710000|2021-05-13 18:48:30||7874||7873||7874||7873|0
1620931730000|2021-05-13 18:48:50|7881||7880||7882||7880||664
1620931740000|2021-05-13 18:49:00|7881|7875|7881|7873|7881|7875|7880|7873|600
1620931750000|2021-05-13 18:49:10||7874||7873||7874||7873|0
1620931760000|2021-05-13 18:49:20|7880||7881||7881||7880||297
1620931770000|2021-05-13 18:49:30||7874||7874||7874||7874|0
1620931780000|2021-05-13 18:49:40|7879||7879||7879||7879||0
1620931800000|2021-05-13 18:50:00|7881|7875|7883|7876|7885|7877|7881|7874|200
1620931810000|2021-05-13 18:50:10|7888|7877|7883|7876|7889|7877|7883|7876|0
1620931820000|2021-05-13 18:50:20|7881|7877|7876|7868|7889|7879|7876|7867|631
1620931830000|2021-05-13 18:50:30|7874|7867|7865|7856|7874|7867|7864|7856|200
1620931840000|2021-05-13 18:50:40|7872|7862|7872|7861|7872|7862|7862|7853|100
1620931850000|2021-05-13 18:50:50|7873|7860|7860|7854|7873|7862|7860|7851|100
1620931860000|2021-05-13 18:51:00|7864|7856|7866|7860|7866|7860|7864|7856|0
1620931870000|2021-05-13 18:51:10|7864|7858|7865|7858|7866|7858|7863|7858|300
1620931880000|2021-05-13 18:51:20|7868|7859|7865|7858|7868|7861|7865|7858|0
1620931890000|2021-05-13 18:51:30|7866|7861|7870|7862|7870|7862|7866|7859|200
1620931900000|2021-05-13 18:51:40||7863||7862||7864||7862|0
1620931910000|2021-05-13 18:51:50||7863||7863||7863||7863|200
1620931920000|2021-05-13 18:52:00|7874|7866|7878|7870|7878|7870|7874|7866|0
1620931930000|2021-05-13 18:52:10|7880|7875|7896|7883|7896|7883|7880|7873|1300
1620931940000|2021-05-13 18:52:20|7894|7889|7897|7884|7897|7890|7894|7883|0
1620931950000|2021-05-13 18:52:30|7895|7889|7894|7884|7897|7890|7894|7884|100
1620931960000|2021-05-13 18:52:40|7889|7876|7886|7875|7889|7876|7882|7875|100
1620931970000|2021-05-13 18:52:50|7884|7871|7886|7875|7887|7875|7875|7868|200
1620931980000|2021-05-13 18:53:00|7885|7874|7882|7869|7889|7876|7882|7869|0
1620931990000|2021-05-13 18:53:10|7891|7873|7889|7880|7895|7881|7889|7873|200
1620932000000|2021-05-13 18:53:20|7891|7882|7891|7876|7892|7883|7890|7875|0
1620932010000|2021-05-13 18:53:30|7892|7881|7890|7876|7892|7882|7890|7876|0
1620932020000|2021-05-13 18:53:40|7888|7877|7888|7877|7888|7884|7888|7877|300
1620932030000|2021-05-13 18:53:50|7887|7878|7887|7879|7887|7879|7887|7877|0
1620932040000|2021-05-13 18:54:00||7878||7878||7878||7878|0
1620932050000|2021-05-13 18:54:10|||||||||100
1620932070000|2021-05-13 18:54:30|7885|7881|7886|7878|7886|7881|7884|7878|200
1620932080000|2021-05-13 18:54:40|7885|7876|7883|7874|7885|7876|7881|7870|300
1620932090000|2021-05-13 18:54:50|7882|7877|7883|7878|7883|7878|7881|7875|0
1620932100000|2021-05-13 18:55:00|7890|7881|7888|7879|7890|7881|7887|7877|1200
1620932110000|2021-05-13 18:55:10|7887|7878|7888|7878|7888|7879|7887|7878|100
1620932120000|2021-05-13 18:55:20|7885|7879|7880|7871|7885|7879|7880|7871|200
1620932130000|2021-05-13 18:55:30|7877|7866|7873|7859|7877|7866|7869|7859|100
1620932140000|2021-05-13 18:55:40||7860||7861||7861||7859|100
1620932150000|2021-05-13 18:55:50|7872|7865|7882|7875|7886|7875|7872|7859|400
1620932160000|2021-05-13 18:56:00|7886|7877|7886|7877|7886|7877|7886|7877|100
1620932180000|2021-05-13 18:56:20|7883|7876|7879|7868|7883|7876|7879|7866|500
1620932190000|2021-05-13 18:56:30|7882|7869|7885|7873|7885|7875|7879|7869|700
1620932200000|2021-05-13 18:56:40|7883||7883||7885||7883||0
1620932210000|2021-05-13 18:56:50|7882|7872|7882|7872|7882|7872|7882|7872|0
1620932220000|2021-05-13 18:57:00|7883||7882||7883||7882||0
1620932230000|2021-05-13 18:57:10|7885|7874|7880|7868|7885|7874|7876|7868|400
1620932240000|2021-05-13 18:57:20|7879|7867|7877|7865|7879|7868|7877|7865|0
1620932250000|2021-05-13 18:57:30|7876|7863|7879|7865|7881|7868|7876|7863|0
1620932260000|2021-05-13 18:57:40|7875|7866|7875|7864|7875|7866|7874|7863|0
1620932270000|2021-05-13 18:57:50|7878|7865|7877|7864|7878|7865|7877|7864|0
1620932280000|2021-05-13 18:58:00|7876|7865|7875|7865|7876|7866|7875|7863|400
1620932290000|2021-05-13 18:58:10|7874|7864|7865|7856|7874|7865|7865|7855|100
1620932300000|2021-05-13 18:58:20|7866|7847|7859|7850|7866|7850|7859|7847|0
1620932310000|2021-05-13 18:58:30|7862|7851|7858|7848|7862|7853|7854|7844|100
1620932320000|2021-05-13 18:58:40|7857|7844|7857|7844|7857|7848|7857|7844|0
1620932330000|2021-05-13 18:58:50|7850|7845|7854|7844|7855|7845|7850|7844|0
1620932340000|2021-05-13 18:59:00|7853||7853||7853||7853||100
1620932350000|2021-05-13 18:59:10|7849|7847|7853|7848|7853|7849|7849|7847|0
1620932360000|2021-05-13 18:59:20|7856|7849|7871|7861|7872|7861|7856|7849|600
1620932370000|2021-05-13 18:59:30|7874|7862|7869|7860|7881|7869|7869|7860|300
1620932380000|2021-05-13 18:59:40|7867|7854|7866|7854|7869|7857|7863|7848|600
1620932390000|2021-05-13 18:59:50|7865|7853|7865|7853|7866|7854|7865|7848|0
1620932400000|2021-05-13 19:00:00||7854||7854||7854||7854|0
1620932410000|2021-05-13 19:00:10|||||||||200
1620932420000|2021-05-13 19:00:20|7864|7848|7864|7848|7864|7854|7864|7848|0
1620932430000|2021-05-13 19:00:30||7854||7852||7854||7848|0
1620932440000|2021-05-13 19:00:40|7859|7848|7863|7850|7864|7852|7859|7848|100
1620932450000|2021-05-13 19:00:50||7849||7850||7850||7849|0
1620932460000|2021-05-13 19:01:00||7849||7853||7853||7849|0
1620932470000|2021-05-13 19:01:10|7873|7857|7872|7860|7881|7862|7871|7857|200
1620932480000|2021-05-13 19:01:20|7881|7861|7885|7874|7885|7874|7881|7861|200
1620932490000|2021-05-13 19:01:30|7886|7875|7895|7882|7898|7884|7885|7874|500
1620932500000|2021-05-13 19:01:40||7883||7883||7884||7883|0
1620932510000|2021-05-13 19:01:50|7892|7884|7895|7884|7895|7885|7892|7884|100
1620932520000|2021-05-13 19:02:00|7900|7888|7900|7896|7900|7896|7900|7885|200
1620932530000|2021-05-13 19:02:10|7899|7890|7899|7890|7899|7890|7899|7890|300
1620932540000|2021-05-13 19:02:20|7895|7891|7908|7897|7908|7897|7895|7891|300
1620932550000|2021-05-13 19:02:30|7907||7904||7907||7904||0
1620932560000|2021-05-13 19:02:40|7901|7895|7901|7892|7904|7895|7897|7891|300
1620932570000|2021-05-13 19:02:50|7903|7891|7902|7891|7903|7892|7902|7891|0
1620932580000|2021-05-13 19:03:00|7900|7892|7900|7891|7902|7894|7900|7891|0
1620932590000|2021-05-13 19:03:10|7901|7892|7892|7885|7902|7894|7887|7881|300
1620932600000|2021-05-13 19:03:20|7900|7887|7900|7890|7901|7890|7900|7881|200
1620932610000|2021-05-13 19:03:30|7904|7891|7904|7891|7904|7891|7904|7891|0
1620932620000|2021-05-13 19:03:40|7902|7890|7900|7887|7902|7891|7899|7886|0
1620932630000|2021-05-13 19:03:50|7897|7888|7900|7889|7900|7889|7897|7885|0
1620932640000|2021-05-13 19:04:00|7899|7888|7897|7886|7900|7888|7896|7882|0
1620932650000|2021-05-13 19:04:10|7896|7887|7896|7887|7896|7887|7896|7886|0
1620932660000|2021-05-13 19:04:20|7893|7886|7890|7880|7893|7886|7887|7879|100
1620932670000|2021-05-13 19:04:30|7889|7881|7894|7886|7895|7887|7889|7880|200
1620932690000|2021-05-13 19:04:50|7890|7882|7887|7879|7890|7882|7886|7879|200
1620932700000|2021-05-13 19:05:00|7888|7880|7889|7879|7889|7884|7888|7879|0
1620932710000|2021-05-13 19:05:10|7895|7885|7904|7893|7904|7893|7895|7885|800
1620932720000|2021-05-13 19:05:20|7902|7894|7903|7894|7904|7894|7900|7894|0
1620932730000|2021-05-13 19:05:30|7904|7895|7903|7896|7904|7896|7903|7895|0
1620932740000|2021-05-13 19:05:40|||||||||100
1620932750000|2021-05-13 19:05:50|7902|7886|7902|7891|7903|7891|7893|7886|400
1620932760000|2021-05-13 19:06:00|7900|7886|7900|7887|7902|7891|7894|7886|600
1620932770000|2021-05-13 19:06:10|7897|7888|7897|7887|7897|7888|7896|7881|0
1620932780000|2021-05-13 19:06:20|7896||7896||7897||7896||123
1620932790000|2021-05-13 19:06:30|7897|7888|7903|7891|7904|7893|7897|7888|100
1620932800000|2021-05-13 19:06:40|7904|7892|7900|7891|7904|7892|7900|7891|0
1620932810000|2021-05-13 19:06:50|7898|7892|7900|7891|7900|7892|7898|7891|0
1620932820000|2021-05-13 19:07:00|7899|7890|7899|7889|7899|7890|7892|7885|0
1620932830000|2021-05-13 19:07:10||7890||7893||7893||7890|0
1620932840000|2021-05-13 19:07:20|7896|7891|7895|7888|7896|7891|7892|7880|400
1620932860000|2021-05-13 19:07:40|7893|7889|7890|7882|7893|7889|7890|7880|100
1620932870000|2021-05-13 19:07:50|7893|7886|7900|7888|7901|7893|7893|7886|304
1620932880000|2021-05-13 19:08:00|7901|7889|7900|7890|7904|7894|7897|7888|0
1620932890000|2021-05-13 19:08:10|7904|7891|7904|7892|7904|7893|7899|7890|0
1620932900000|2021-05-13 19:08:20|7900|7891|7900|7891|7904|7894|7900|7891|0
1620932910000|2021-05-13 19:08:30|7902|7894|7904|7894|7904|7895|7900|7891|0
1620932920000|2021-05-13 19:08:40|7900|7896|7901|7894|7904|7896|7899|7894|0
1620932930000|2021-05-13 19:08:50||7898||7898||7898||7898|0
1620932940000|2021-05-13 19:09:00|||||||||300
1620932960000|2021-05-13 19:09:20|7902|7899|7904|7900|7904|7900|7902|7898|200
1620932970000|2021-05-13 19:09:30|7902|7901|7909|7903|7910|7903|7902|7901|400
1620932980000|2021-05-13 19:09:40|7906|7902|7914|7902|7914|7902|7905|7902|451
1620932990000|2021-05-13 19:09:50|7917|7906|7912|7906|7917|7906|7912|7906|0
1620933000000|2021-05-13 19:10:00|7913|7902|7909|7902|7913|7902|7908|7902|300
1620933010000|2021-05-13 19:10:10|7912||7912||7912||7912||0
1620933020000|2021-05-13 19:10:20|7905|7900|7908|7897|7908|7900|7903|7897|0
1620933030000|2021-05-13 19:10:30|7907|7901|7907|7897|7907|7901|7907|7897|0
1620933040000|2021-05-13 19:10:40|7905|7895|7897|7891|7905|7895|7897|7891|300
1620933050000|2021-05-13 19:10:50|7896|7893|7906|7898|7909|7898|7896|7892|500
1620933060000|2021-05-13 19:11:00|7908|7899|7911|7899|7912|7899|7907|7899|0
1620933070000|2021-05-13 19:11:10|7913|7900|7912|7902|7913|7902|7912|7900|100
1620933090000|2021-05-13 19:11:30|7910|7901|7906|7899|7912|7901|7905|7893|200
1620933100000|2021-05-13 19:11:40|7905|7894|7905|7895|7905|7895|7901|7890|0
1620933110000|2021-05-13 19:11:50|7902|7890|7902|7891|7904|7895|7902|7890|0
1620933120000|2021-05-13 19:12:00|7908|7892|7908|7893|7908|7894|7908|7891|525
1620933130000|2021-05-13 19:12:10|7902|7894|7894|7889|7902|7895|7894|7889|1300
1620933140000|2021-05-13 19:12:20|7895|7887|7889|7883|7895|7887|7887|7883|1100
1620933150000|2021-05-13 19:12:30|7890|7886|7897|7889|7897|7889|7890|7886|600
1620933160000|2021-05-13 19:12:40|7898||7898||7898||7898||0
1620933170000|2021-05-13 19:12:50|7897|7890|7897|7890|7898|7890|7895|7890|1000
1620933180000|2021-05-13 19:13:00|||||||||1000
1620933190000|2021-05-13 19:13:10|7896|7889|7890|7881|7896|7890|7890|7881|3100
1620933200000|2021-05-13 19:13:20|7891|7883|7894|7886|7895|7888|7891|7883|733
1620933210000|2021-05-13 19:13:30|7893|7883|7886|7878|7893|7885|7885|7878|0
1620933220000|2021-05-13 19:13:40|7887||7886||7889||7886||0
1620933240000|2021-05-13 19:14:00|7888|7879|7892|7881|7892|7884|7887|7878|200
1620933250000|2021-05-13 19:14:10||7879||7879||7879||7879|0
1620933260000|2021-05-13 19:14:20|7890||7890||7890||7890||0
1620933270000|2021-05-13 19:14:30||7881||7879||7881||7879|0
1620933280000|2021-05-13 19:14:40|7886|7875|7885|7873|7886|7875|7884|7873|100
1620933290000|2021-05-13 19:14:50|7884|7874|7884|7873|7884|7874|7884|7873|0
1620933300000|2021-05-13 19:15:00|7883|7874|7884|7873|7884|7878|7883|7873|100
1620933310000|2021-05-13 19:15:10|7883|7874|7883|7874|7884|7874|7883|7874|0
1620933320000|2021-05-13 19:15:20||7878||7876||7878||7876|100
1620933330000|2021-05-13 19:15:30|7893|7878|7894|7881|7898|7884|7888|7878|338
1620933340000|2021-05-13 19:15:40|7893|7882|7897|7888|7897|7888|7892|7882|0
1620933350000|2021-05-13 19:15:50|7895|7887|7887|7881|7895|7887|7887|7879|100
1620933360000|2021-05-13 19:16:00|7888|7879|7898|7890|7900|7892|7888|7879|300
1620933370000|2021-05-13 19:16:10|7900|7891|7897|7889|7900|7891|7897|7888|0
1620933380000|2021-05-13 19:16:20|7895|7887|7893|7886|7895|7890|7893|7886|200
1620933390000|2021-05-13 19:16:30|7894||7894||7894||7894||0
1620933400000|2021-05-13 19:16:40|7895||7895||7895||7895||0
1620933410000|2021-05-13 19:16:50|||||||||100
1620933420000|2021-05-13 19:17:00|7894|7879|7886|7879|7894|7881|7884|7874|300
1620933430000|2021-05-13 19:17:10|7892|7880|7888|7880|7892|7883|7888|7879|100
1620933450000|2021-05-13 19:17:30||7881||7881||7881||7881|0
1620933460000|2021-05-13 19:17:40|7887|7882|7887|7881|7887|7882|7887|7881|0
1620933470000|2021-05-13 19:17:50|7886||7886||7886||7886||0
1620933480000|2021-05-13 19:18:00|7884|7879|7880|7873|7884|7879|7878|7873|300
1620933490000|2021-05-13 19:18:10|7879|7871|7879|7871|7880|7871|7879|7871|0
1620933500000|2021-05-13 19:18:20|7881|7875|7886|7878|7886|7878|7881|7875|690
1620933510000|2021-05-13 19:18:30|7885|7876|7879|7871|7885|7876|7879|7871|300
1620933520000|2021-05-13 19:18:40|7883|7874|7869|7861|7883|7874|7866|7861|300
1620933530000|2021-05-13 19:18:50|7867|7865|7871|7864|7875|7865|7866|7864|300
1620933540000|2021-05-13 19:19:00|7876|7865|7876|7865|7876|7865|7876|7864|0
1620933550000|2021-05-13 19:19:10|7872|7868|7870|7859|7872|7868|7870|7859|100
1620933560000|2021-05-13 19:19:20||7863||7859||7863||7859|0
1620933570000|2021-05-13 19:19:30|7867|7861|7869|7863|7869|7863|7867|7859|100
1620933580000|2021-05-13 19:19:40|7866|7862|7866|7854|7866|7863|7861|7854|400
1620933590000|2021-05-13 19:19:50|7865|7857|7869|7859|7869|7864|7865|7857|0
1620933600000|2021-05-13 19:20:00|7873|7860|7873|7866|7873|7868|7873|7860|0
1620933610000|2021-05-13 19:20:10|7870|7862|7871|7864|7871|7864|7865|7857|299
1620933620000|2021-05-13 19:20:20|7869|7861|7869|7862|7869|7863|7869|7859|0
1620933630000|2021-05-13 19:20:30|7875|7867|7879|7874|7879|7875|7874|7867|300
1620933640000|2021-05-13 19:20:40|7884|7877|7879|7870|7887|7878|7879|7870|100
1620933650000|2021-05-13 19:20:50||7871||7871||7871||7871|0
1620933670000|2021-05-13 19:21:10|7885|7872|7883|7875|7886|7875|7883|7872|0
1620933680000|2021-05-13 19:21:20|7882|7872|7883|7877|7883|7877|7882|7872|0
1620933690000|2021-05-13 19:21:30|7882|7872|7882|7875|7882|7875|7880|7872|0
1620933700000|2021-05-13 19:21:40|7880|7877|7881|7873|7882|7878|7878|7869|400
1620933710000|2021-05-13 19:21:50|7880|7869|7878|7869|7880|7870|7878|7869|0
1620933730000|2021-05-13 19:22:10|7884|7872|7881|7872|7884|7878|7881|7871|300
1620933740000|2021-05-13 19:22:20|7879|7868|7875|7865|7879|7870|7871|7863|300
1620933750000|2021-05-13 19:22:30|7872|7864|7872|7864|7872|7865|7872|7864|0
1620933760000|2021-05-13 19:22:40|7871|7865|7870|7860|7872|7865|7870|7860|101
1620933770000|2021-05-13 19:22:50||7861||7862||7862||7861|0
1620933780000|2021-05-13 19:23:00|7873|7866|7873|7866|7873|7867|7873|7866|0
1620933790000|2021-05-13 19:23:10|7870|7862|7870|7865|7870|7865|7865|7862|100
1620933800000|2021-05-13 19:23:20|7866|7864|7866|7862|7866|7864|7866|7862|200
1620933810000|2021-05-13 19:23:30|7868|7864|7875|7868|7875|7871|7868|7864|600
1620933820000|2021-05-13 19:23:40|7881|7873|7882|7875|7882|7875|7881|7873|100
1620933840000|2021-05-13 19:24:00|7879|7870|7869|7864|7881|7873|7869|7863|5692
1620933850000|2021-05-13 19:24:10|7873|7865|7883|7874|7883|7874|7873|7865|100
1620933860000|2021-05-13 19:24:20|7882|7875|7885|7879|7890|7881|7882|7875|5800
1620933870000|2021-05-13 19:24:30|7882|7877|7876|7867|7882|7877|7873|7865|6360
1620933880000|2021-05-13 19:24:40|7875|7868|7875|7863|7875|7869|7875|7863|0
1620933890000|2021-05-13 19:24:50||7865||7865||7865||7863|0
1620933900000|2021-05-13 19:25:00|7874|7866|7884|7875|7884|7877|7874|7864|500
1620933910000|2021-05-13 19:25:10|7893|7878|7885|7876|7900|7890|7880|7875|16200
1620933920000|2021-05-13 19:25:20|7889|7878|7889|7881|7889|7883|7887|7878|900
1620933930000|2021-05-13 19:25:30|7888|7882|7891|7883|7891|7888|7884|7878|1900
1620933940000|2021-05-13 19:25:40|7893|7884|7898|7891|7899|7891|7893|7884|260
1620933950000|2021-05-13 19:25:50|7899|7892|7889|7879|7899|7892|7889|7879|300
1620933960000|2021-05-13 19:26:00||7883||7884||7884||7883|0
1620933970000|2021-05-13 19:26:10|7895|7885|7897|7886|7897|7887|7895|7885|500
1620933980000|2021-05-13 19:26:20|7896||7895||7896||7895||0
1620933990000|2021-05-13 19:26:30|7888|7885|7891|7878|7891|7885|7887|7878|501
1620934000000|2021-05-13 19:26:40|7895|7883|7892|7883|7896|7888|7892|7882|100
1620934010000|2021-05-13 19:26:50|7893|7884|7892|7887|7893|7887|7892|7881|556
1620934020000|2021-05-13 19:27:00||7888||7887||7888||7887|200
1620934030000|2021-05-13 19:27:10|7893|7890|7897|7889|7897|7892|7893|7888|226
1620934040000|2021-05-13 19:27:20||7888||7891||7892||7888|0
1620934050000|2021-05-13 19:27:30||7892||7891||7892||7891|550
1620934060000|2021-05-13 19:27:40|7896|7892|7897|7892|7897|7892|7896|7892|200
1620934080000|2021-05-13 19:28:00|7896||7897||7897||7896||447
1620934090000|2021-05-13 19:28:10|7896||7897||7897||7896||533
1620934110000|2021-05-13 19:28:30|7896|7893|7907|7900|7907|7900|7893|7892|3836
1620934120000|2021-05-13 19:28:40|7912|7901|7911|7906|7912|7906|7910|7901|400
1620934130000|2021-05-13 19:28:50|7910||7910||7910||7910||500
1620934140000|2021-05-13 19:29:00|7911|7908|7921|7912|7921|7913|7911|7908|1700
1620934150000|2021-05-13 19:29:10|7923|7916|7923|7914|7923|7920|7923|7912|200
1620934160000|2021-05-13 19:29:20|7926|7915|7928|7921|7928|7923|7924|7914|100
1620934180000|2021-05-13 19:29:40|7931|7924|7931|7925|7931|7926|7931|7924|300
1620934200000|2021-05-13 19:30:00|7938|7926|7943|7934|7947|7937|7938|7926|1950
1620934210000|2021-05-13 19:30:10|7944|7935|7947|7936|7947|7937|7943|7935|300
1620934220000|2021-05-13 19:30:20|7948|7942|7959|7952|7960|7952|7948|7941|3430
1620934230000|2021-05-13 19:30:30|7960|7957|7967|7958|7967|7963|7960|7957|1998
1620934240000|2021-05-13 19:30:40|7966|7959|7966|7958|7966|7959|7966|7958|500
1620934250000|2021-05-13 19:30:50|7967||7965||7967||7965||100
1620934260000|2021-05-13 19:31:00||7959||7959||7959||7959|0
1620934270000|2021-05-13 19:31:10|7964|7960|7964|7960|7964|7960|7964|7960|600
1620934280000|2021-05-13 19:31:20|7965|7962|7965|7961|7965|7962|7964|7960|500
1620934300000|2021-05-13 19:31:40||7962||7961||7962||7961|400
1620934310000|2021-05-13 19:31:50|7966|7963|7971|7964|7971|7965|7966|7961|844
1620934320000|2021-05-13 19:32:00|7969|7963|7974|7966|7974|7966|7969|7963|200
1620934330000|2021-05-13 19:32:10||7967||7968||7968||7967|0
1620934340000|2021-05-13 19:32:20|7973|7969|7975|7970|7975|7970|7971|7968|2835
1620934350000|2021-05-13 19:32:30|7982|7973|7977|7973|7982|7976|7976|7973|833
1620934360000|2021-05-13 19:32:40|7980|7974|7983|7978|7983|7978|7980|7974|100
1620934370000|2021-05-13 19:32:50|7985|7977|7988|7981|7988|7983|7982|7977|3278
1620934380000|2021-05-13 19:33:00||7982||7982||7982||7982|900
1620934390000|2021-05-13 19:33:10||7983||7983||7983||7983|0
1620934400000|2021-05-13 19:33:20|7989|7984|7992|7987|7993|7988|7989|7984|100
1620934410000|2021-05-13 19:33:30|7991|7988|7990|7986|7992|7988|7987|7985|4397
1620934420000|2021-05-13 19:33:40|7991|7988|7991|7986|7993|7988|7991|7986|700
1620934430000|2021-05-13 19:33:50|7990||7991||7991||7990||0
1620934440000|2021-05-13 19:34:00|7990|7987|7991|7987|7991|7987|7989|7987|1916
1620934460000|2021-05-13 19:34:20|7990|7988|7995|7990|7995|7990|7990|7988|700
1620934470000|2021-05-13 19:34:30|7996|7992|7999|7991|8000|7993|7996|7990|240
1620934480000|2021-05-13 19:34:40||7992||7992||7992||7992|1100
1620934490000|2021-05-13 19:34:50|8000|7993|8004|8000|8005|8001|7999|7993|3121
1620934500000|2021-05-13 19:35:00|8003|7996|7991|7982|8003|7996|7991|7982|700
1620934510000|2021-05-13 19:35:10|7996|7984|7994|7983|7999|7989|7994|7983|512
1620934520000|2021-05-13 19:35:20|7993|7984|7994|7985|7994|7985|7993|7983|0
1620934530000|2021-05-13 19:35:30|7993|7984|7989|7980|7993|7984|7986|7980|100
1620934540000|2021-05-13 19:35:40|7985|7979|7975|7969|7986|7979|7975|7969|400
1620934550000|2021-05-13 19:35:50|7974|7968|7967|7960|7974|7968|7967|7959|500
1620934560000|2021-05-13 19:36:00|7966|7958|7969|7962|7969|7963|7964|7958|200
1620934570000|2021-05-13 19:36:10|7968|7958|7964|7953|7968|7958|7964|7953|400
1620934580000|2021-05-13 19:36:20|7963|7954|7956|7948|7963|7954|7951|7945|100
1620934590000|2021-05-13 19:36:30|7955|7943|7949|7942|7955|7945|7949|7940|0
1620934600000|2021-05-13 19:36:40|7948|7941|7947|7938|7950|7941|7946|7933|0
1620934610000|2021-05-13 19:36:50|7945|7940|7936|7929|7945|7940|7936|7926|325
1620934620000|2021-05-13 19:37:00|7937|7926|7939|7933|7941|7936|7937|7926|604
1620934630000|2021-05-13 19:37:10|7940|7934|7946|7940|7946|7941|7940|7933|900
1620934640000|2021-05-13 19:37:20|7953|7941|7955|7946|7956|7946|7953|7941|100
1620934650000|2021-05-13 19:37:30|7952|7943|7945|7937|7955|7943|7944|7937|0
1620934660000|2021-05-13 19:37:40|7943||7943||7943||7943||0
1620934670000|2021-05-13 19:37:50|||||||||200
1620934680000|2021-05-13 19:38:00|7944|7939|7952|7943|7953|7944|7944|7939|743
1620934690000|2021-05-13 19:38:10|7953|7944|7953|7947|7953|7947|7953|7944|0
1620934700000|2021-05-13 19:38:20|7952|7944|7953|7946|7953|7946|7952|7944|0
1620934710000|2021-05-13 19:38:30|7956|7948|7958|7950|7958|7950|7953|7948|0
1620934720000|2021-05-13 19:38:40|7957|7951|7957|7951|7957|7951|7957|7951|100
1620934740000|2021-05-13 19:39:00|7963|7954|7957|7953|7964|7958|7957|7953|831
1620934760000|2021-05-13 19:39:20|7961|7954|7964|7958|7964|7958|7961|7954|100
1620934770000|2021-05-13 19:39:30|7961|7956|7959|7953|7961|7956|7959|7953|100
1620934780000|2021-05-13 19:39:40|7958|7950|7954|7948|7958|7950|7952|7948|500
1620934820000|2021-05-13 19:40:20|7960|7950|7961|7953|7963|7955|7954|7950|100
1620934830000|2021-05-13 19:40:30|7960|7950|7954|7948|7961|7950|7954|7948|200
1620934840000|2021-05-13 19:40:40|7953||7953||7954||7953||0
1620934850000|2021-05-13 19:40:50|7954|7949|7955|7948|7955|7949|7954|7948|200
1620934860000|2021-05-13 19:41:00|7954|7949|7964|7957|7964|7957|7954|7948|400
1620934870000|2021-05-13 19:41:10||7958||7958||7958||7958|0
1620934900000|2021-05-13 19:41:40|7961||7963||7964||7961||0
1620934910000|2021-05-13 19:41:50|7964||7964||7964||7964||200
1620934920000|2021-05-13 19:42:00|7965|7959|7974|7967|7974|7967|7965|7959|500
1620934930000|2021-05-13 19:42:10|7969|7966|7968|7962|7973|7966|7966|7955|1500
1620934940000|2021-05-13 19:42:20|7967|7961|7968|7961|7968|7962|7967|7960|100
1620934950000|2021-05-13 19:42:30|7964|7958|7960|7954|7964|7958|7960|7954|0
1620934960000|2021-05-13 19:42:40|7961|7955|7964|7961|7964|7961|7961|7954|500
1620934970000|2021-05-13 19:42:50|7963|7960|7962|7957|7963|7960|7961|7957|100
1620934980000|2021-05-13 19:43:00|7961||7961||7962||7960||200
1620934990000|2021-05-13 19:43:10|7959|7956|7959|7955|7959|7956|7955|7953|1246
1620935000000|2021-05-13 19:43:20|7960|7957|7969|7965|7969|7965|7960|7956|1345
1620935010000|2021-05-13 19:43:30|7972|7967|7973|7965|7978|7968|7972|7965|100
1620935020000|2021-05-13 19:43:40|7968|7959|7959|7952|7968|7961|7959|7952|500
1620935030000|2021-05-13 19:43:50|7962|7954|7966|7960|7966|7960|7962|7954|500
1620935040000|2021-05-13 19:44:00||7959||7960||7960||7959|200
1620935050000|2021-05-13 19:44:10|7971|7961|7971|7965|7971|7965|7971|7961|200
1620935060000|2021-05-13 19:44:20|||||||||100
1620935070000|2021-05-13 19:44:30|7969|7966|7971|7965|7971|7967|7969|7965|426
1620935080000|2021-05-13 19:44:40|||||||||200
1620935090000|2021-05-13 19:44:50|7974|7968|7978|7972|7978|7974|7974|7967|200
1620935100000|2021-05-13 19:45:00|7977|7971|7977|7970|7977|7971|7976|7970|0
1620935110000|2021-05-13 19:45:10|7976||7977||7977||7976||0
1620935120000|2021-05-13 19:45:20|7976||7976||7976||7976||0
1620935130000|2021-05-13 19:45:30||7971||7969||7971||7969|0
1620935140000|2021-05-13 19:45:40|7974|7966|7963|7950|7974|7966|7963|7950|0
1620935150000|2021-05-13 19:45:50|7961|7954|7966|7955|7966|7955|7961|7954|0
1620935160000|2021-05-13 19:46:00|7975|7958|7971|7964|7977|7964|7971|7958|0
1620935170000|2021-05-13 19:46:10|7978|7966|7975|7964|7978|7968|7975|7964|0
1620935180000|2021-05-13 19:46:20|7978|7966|7973|7967|7983|7968|7973|7966|0
1620935190000|2021-05-13 19:46:30|7976|7968|7976|7967|7977|7968|7972|7967|0
1620935200000|2021-05-13 19:46:40|7977|7968|7980|7972|7982|7972|7977|7967|0
1620935210000|2021-05-13 19:46:50|7979|7971|7979|7969|7979|7972|7975|7969|0
1620935220000|2021-05-13 19:47:00|7975|7963|7974|7967|7975|7967|7971|7963|0
1620935230000|2021-05-13 19:47:10|7975|7969|7970|7955|7975|7969|7970|7955|0
1620935240000|2021-05-13 19:47:20|7975|7962|7974|7966|7975|7966|7967|7955|0
1620935250000|2021-05-13 19:47:30|7973|7964|7972|7956|7973|7964|7972|7956|0
1620935260000|2021-05-13 19:47:40|7974|7962|7969|7962|7974|7962|7969|7962|0
1620935270000|2021-05-13 19:47:50||7963||7963||7963||7963|0
1620935280000|2021-05-13 19:48:00|7967|7964|7968|7959|7969|7964|7967|7958|0
1620935290000|2021-05-13 19:48:10|7967|7960|7969|7960|7969|7960|7966|7957|0
1620935300000|2021-05-13 19:48:20|7968|7963|7975|7967|7975|7967|7968|7963|1200
1620935310000|2021-05-13 19:48:30|7973|7968|7975|7968|7975|7969|7973|7967|100
1620935330000|2021-05-13 19:48:50|7968|7967|7968|7957|7972|7967|7968|7952|205
1620935340000|2021-05-13 19:49:00|7969|7959|7969|7960|7969|7960|7969|7959|0
1620935350000|2021-05-13 19:49:10|7968|7961|7966|7960|7969|7961|7966|7960|0
1620935360000|2021-05-13 19:49:20|7963|7955|7961|7952|7963|7955|7958|7952|0
1620935370000|2021-05-13 19:49:30|7966|7953|7966|7957|7966|7957|7966|7953|0
1620935380000|2021-05-13 19:49:40|7965|7958|7965|7958|7970|7958|7965|7958|0
1620935400000|2021-05-13 19:50:00|7955|7935|7941|7933|7955|7943|7937|7918|0
1620935410000|2021-05-13 19:50:10|7946|7932|7953|7937|7965|7948|7946|7932|0
1620935420000|2021-05-13 19:50:20||7938||7940||7940||7937|0
1620935430000|2021-05-13 19:50:30|7952|7939|7952|7940|7952|7940|7952|7939|0
1620935440000|2021-05-13 19:50:40|7953|7941|7953|7941|7953|7942|7953|7941|0
1620935450000|2021-05-13 19:50:50||7942||7943||7943||7942|100
1620935460000|2021-05-13 19:51:00|7965|7954|7961|7948|7965|7955|7955|7948|0
1620935470000|2021-05-13 19:51:10|7956|7943|7950|7942|7956|7943|7950|7942|0
1620935480000|2021-05-13 19:51:20|7948|7940|7945|7935|7948|7940|7945|7935|0
1620935490000|2021-05-13 19:51:30|7946|7936|7943|7937|7946|7937|7943|7934|0
1620935500000|2021-05-13 19:51:40|7940|7936|7936|7931|7940|7936|7936|7931|0
1620935510000|2021-05-13 19:51:50|7935|7933|7936|7929|7936|7934|7935|7929|0
1620935520000|2021-05-13 19:52:00|7932|7930|7938|7933|7938|7933|7932|7930|0
1620935530000|2021-05-13 19:52:10|7939|7934|7936|7929|7940|7935|7936|7929|0
1620935540000|2021-05-13 19:52:20|7943|7930|7941|7934|7943|7938|7940|7930|0
1620935550000|2021-05-13 19:52:30|7940|7937|7943|7937|7943|7937|7940|7937|205
1620935560000|2021-05-13 19:52:40|||||||||500
1620935570000|2021-05-13 19:52:50|7936|7929|7937|7932|7937|7932|7934|7927|100
1620935580000|2021-05-13 19:53:00|7939|7933|7943|7936|7943|7937|7939|7928|0
1620935590000|2021-05-13 19:53:10|7937|7933|7936|7925|7937|7933|7936|7925|0
1620935600000|2021-05-13 19:53:20|7932|7922|7927|7921|7932|7922|7927|7921|102
1620935610000|2021-05-13 19:53:30|7924|7919|7936|7931|7936|7931|7924|7919|100
1620935620000|2021-05-13 19:53:40|7930|7926|7935|7929|7936|7929|7930|7926|0
1620935630000|2021-05-13 19:53:50|7936|7930|7932|7928|7936|7931|7932|7928|0
1620935640000|2021-05-13 19:54:00|7931|7929|7930|7927|7931|7929|7929|7927|0
1620935670000|2021-05-13 19:54:30|7928|7926|7928|7920|7928|7926|7926|7919|109
1620935680000|2021-05-13 19:54:40|7929|7921|7929|7920|7929|7922|7928|7920|206
1620935690000|2021-05-13 19:54:50|7925|7921|7922|7917|7929|7924|7922|7917|100
1620935700000|2021-05-13 19:55:00|7920|7918|7917|7914|7924|7919|7917|7912|262
1620935710000|2021-05-13 19:55:10|7916|7913|7914|7912|7917|7913|7914|7910|400
1620935720000|2021-05-13 19:55:20|7913|7911|7914|7910|7917|7913|7912|7910|100
1620935730000|2021-05-13 19:55:30|7913|7909|7914|7909|7915|7910|7910|7908|203
1620935740000|2021-05-13 19:55:40|7915|7910|7918|7913|7919|7914|7915|7910|0
1620935750000|2021-05-13 19:55:50|7917|7910|7917|7910|7918|7911|7913|7910|180
1620935760000|2021-05-13 19:56:00|7915|7908|7911|7907|7915|7909|7911|7907|229
1620935770000|2021-05-13 19:56:10|7910|7904|7905|7903|7910|7905|7905|7900|213
1620935780000|2021-05-13 19:56:20|7907|7901|7908|7906|7909|7906|7907|7900|373
1620935790000|2021-05-13 19:56:30||7905||7906||7906||7905|316
1620935800000|2021-05-13 19:56:40|7907|7902|7906|7904|7907|7904|7906|7901|100
1620935810000|2021-05-13 19:56:50|7905|7901|7906|7903|7906|7904|7905|7901|300
1620935820000|2021-05-13 19:57:00|7907|7904|7910|7907|7915|7911|7907|7904|0
1620935830000|2021-05-13 19:57:10|7908|7905|7910|7905|7912|7907|7907|7905|317
1620935840000|2021-05-13 19:57:20|7909|7904|7905|7900|7911|7905|7905|7900|0
1620935850000|2021-05-13 19:57:30|7904|7899|7904|7901|7905|7901|7903|7898|275
1620935860000|2021-05-13 19:57:40|7901|7900|7903|7900|7905|7902|7901|7898|0
1620935870000|2021-05-13 19:57:50|7902|7899|7899|7894|7903|7899|7899|7894|100
1620935880000|2021-05-13 19:58:00|7897|7893|7891|7886|7897|7893|7890|7886|794
1620935890000|2021-05-13 19:58:10|7892|7888|7891|7886|7897|7889|7890|7886|100
1620935900000|2021-05-13 19:58:20|7894|7889|7891|7886|7894|7890|7889|7886|507
1620935910000|2021-05-13 19:58:30|7896|7890|7893|7890|7897|7890|7892|7890|501
1620935920000|2021-05-13 19:58:40|7892|7891|7892|7890|7894|7891|7892|7890|439
1620935930000|2021-05-13 19:58:50|7891|7886|7890|7885|7891|7887|7887|7885|200
1620935940000|2021-05-13 19:59:00|7888|7886|7892|7888|7892|7889|7888|7886|2855
1620935950000|2021-05-13 19:59:10|7891|7887|7888|7885|7891|7887|7888|7885|200
1620935960000|2021-05-13 19:59:20|7889|7878|7887|7882|7889|7882|7887|7878|833
1620935970000|2021-05-13 19:59:30|7891|7883|7892|7887|7892|7887|7887|7883|200
1620935980000|2021-05-13 19:59:40|7890|7886|7886|7881|7892|7886|7886|7877|674
1620935990000|2021-05-13 19:59:50|7891|7878|7899|7888|7899|7888|7885|7878|2578
1620999000000|2021-05-14 13:30:00|8100|8026|8100|8050|8100|8050|8095|8019|225
1620999010000|2021-05-14 13:30:10||8051||8050||8051||8050|0
1620999020000|2021-05-14 13:30:20|8099|8051|8098|8052|8099|8052|8098|8050|100
1620999030000|2021-05-14 13:30:30|8097|8053|8097|8053|8097|8053|8097|8052|0
1620999040000|2021-05-14 13:30:40|8096|8054|8091|8054|8097|8054|8091|8053|400
1620999050000|2021-05-14 13:30:50|8089|8053|8090|8054|8093|8054|8089|8053|100
1620999060000|2021-05-14 13:31:00|8091|8055|8072|8033|8091|8055|8060|8033|1580
1620999070000|2021-05-14 13:31:10||8034||8033||8034||8033|0
1620999100000|2021-05-14 13:31:40||8035||8040||8040||8035|0
1620999110000|2021-05-14 13:31:50||8041||8042||8042||8041|0
1620999120000|2021-05-14 13:32:00|8091|8033|8091|8051|8091|8051|8091|8033|200
1620999150000|2021-05-14 13:32:30|||||||||196
1620999160000|2021-05-14 13:32:40||8052||8052||8052||8052|100
1620999190000|2021-05-14 13:33:10||8053||8053||8053||8053|100
1620999200000|2021-05-14 13:33:20|8090||8091||8091||8090||0
1620999210000|2021-05-14 13:33:30|8090|8054|8090|8055|8090|8055|8090|8054|0
1620999220000|2021-05-14 13:33:40|8088|8054|8088|8054|8088|8054|8088|8054|100
1620999230000|2021-05-14 13:33:50|||||||||100
1620999240000|2021-05-14 13:34:00|8071|8046|8044|8020|8071|8046|8044|8019|1000
1620999250000|2021-05-14 13:34:10|8055|8032|8057|8028|8084|8040|8054|8025|1072
1620999260000|2021-05-14 13:34:20|8056|8029|8056|8030|8056|8030|8056|8029|100
1620999270000|2021-05-14 13:34:30|8057|8043|8076|8037|8085|8044|8057|8034|300
1620999280000|2021-05-14 13:34:40|8080|8039|8083|8062|8083|8062|8080|8039|200
1620999290000|2021-05-14 13:34:50|8082|8063|8083|8065|8083|8065|8082|8063|100
1620999300000|2021-05-14 13:35:00|8088|8066|8087|8075|8088|8075|8087|8066|600
1620999310000|2021-05-14 13:35:10|8088|8077|8117|8085|8117|8086|8083|8077|4973
1620999320000|2021-05-14 13:35:20|8118|8086|8118|8091|8118|8091|8115|8085|100
1620999330000|2021-05-14 13:35:30|8117|8089|8140|8115|8140|8115|8117|8089|1074
1620999340000|2021-05-14 13:35:40|8139|8116|8139|8116|8139|8116|8139|8116|285
1620999350000|2021-05-14 13:35:50|8138||8138||8138||8138||300
1620999360000|2021-05-14 13:36:00|8137||8136||8137||8136||100
1620999370000|2021-05-14 13:36:10|8135||8134||8135||8134||400
1620999380000|2021-05-14 13:36:20|8136|8129|8170|8143|8176|8152|8136|8129|1478
1620999390000|2021-05-14 13:36:30|8157|8131|8158|8131|8167|8132|8157|8130|100
1620999400000|2021-05-14 13:36:40|||||||||100
1620999410000|2021-05-14 13:36:50|8150|8130|8143|8120|8150|8130|8130|8109|1040
1620999420000|2021-05-14 13:37:00|8141|8121|8141|8113|8141|8121|8140|8111|0
1620999430000|2021-05-14 13:37:10|8142|8116|8160|8140|8160|8140|8142|8116|123
1620999440000|2021-05-14 13:37:20|8159|8150|8175|8151|8175|8151|8159|8150|1200
1620999450000|2021-05-14 13:37:30|8174||8175||8175||8174||0
1620999460000|2021-05-14 13:37:40|8177|8152|8200|8172|8200|8172|8177|8152|951
1620999470000|2021-05-14 13:37:50|8198|8173|8198|8173|8198|8173|8198|8173|100
1620999480000|2021-05-14 13:38:00|8194|8181|8194|8169|8194|8181|8185|8168|850
1620999500000|2021-05-14 13:38:20|8180|8168|8180|8161|8180|8168|8172|8151|100
1620999510000|2021-05-14 13:38:30|8174|8140|8168|8140|8175|8143|8162|8140|700
1620999520000|2021-05-14 13:38:40|8166|8142|8166|8142|8166|8142|8164|8142|0
1620999530000|2021-05-14 13:38:50||8144||8144||8144||8144|100
1620999550000|2021-05-14 13:39:10|8158|8140|8136|8110|8158|8140|8136|8097|300
1620999560000|2021-05-14 13:39:20|8134|8101|8144|8109|8149|8121|8129|8100|500
1620999570000|2021-05-14 13:39:30|8142|8106|8143|8129|8148|8129|8142|8105|200
1620999580000|2021-05-14 13:39:40|8148|8126|8148|8129|8148|8135|8148|8126|300
1620999600000|2021-05-14 13:40:00||8130||8130||8130||8130|0
1620999610000|2021-05-14 13:40:10|8144|8131|8136|8116|8144|8131|8131|8108|823
1620999620000|2021-05-14 13:40:20|8135|8102|8137|8116|8146|8126|8128|8102|300
1620999630000|2021-05-14 13:40:30|8146|8127|8146|8127|8146|8127|8146|8127|0
1620999640000|2021-05-14 13:40:40|8145||8145||8146||8145||1100
1620999650000|2021-05-14 13:40:50|||||||||300
1620999660000|2021-05-14 13:41:00|8144|8118|8138|8118|8144|8127|8138|8118|370
1620999670000|2021-05-14 13:41:10|8137|8112|8130|8114|8144|8114|8130|8110|225
1620999680000|2021-05-14 13:41:20|8128|8113|8113|8090|8128|8113|8113|8090|0
1620999700000|2021-05-14 13:41:40|8114|8101|8125|8105|8128|8105|8114|8101|200
1620999710000|2021-05-14 13:41:50|8123|8106|8123|8108|8125|8110|8122|8105|200
1620999720000|2021-05-14 13:42:00|8130|8111|8137|8118|8140|8118|8123|8111|700
1620999730000|2021-05-14 13:42:10|8132||8132||8132||8132||100
1620999740000|2021-05-14 13:42:20|8137|8120|8137|8121|8137|8121|8135|8120|0
1620999750000|2021-05-14 13:42:30|8139|8122|8164|8146|8170|8146|8139|8121|600
1620999760000|2021-05-14 13:42:40|8163||8163||8163||8163||0
1620999770000|2021-05-14 13:42:50|8165|8155|8180|8163|8180|8163|8165|8147|422
1620999780000|2021-05-14 13:43:00|8194|8169|8190|8172|8194|8172|8189|8166|243
1620999790000|2021-05-14 13:43:10|8194|8177|8194|8174|8194|8177|8192|8172|100
1620999800000|2021-05-14 13:43:20|8198|8175|8200|8178|8200|8178|8194|8175|100
1620999810000|2021-05-14 13:43:30|8201|8181|8220|8201|8224|8206|8201|8181|300
1620999820000|2021-05-14 13:43:40|8222|8209|8226|8211|8235|8216|8221|8204|3500
1620999830000|2021-05-14 13:43:50|8220|8212|8223|8200|8229|8214|8212|8200|1783
1620999840000|2021-05-14 13:44:00|8222|8205|8223|8208|8228|8214|8222|8205|300
1620999850000|2021-05-14 13:44:10|8225|8210|8239|8214|8242|8214|8225|8210|600
1620999860000|2021-05-14 13:44:20|8237|8222|8237|8222|8237|8222|8237|8222|100
1620999870000|2021-05-14 13:44:30|8239|8223|8240|8216|8255|8237|8235|8208|1800
1620999880000|2021-05-14 13:44:40|8239|8217|8264|8245|8264|8245|8238|8217|700
1620999890000|2021-05-14 13:44:50|8262||8264||8264||8262||300
1620999900000|2021-05-14 13:45:00|8255|8249|8257|8230|8258|8249|8254|8230|1306
1620999910000|2021-05-14 13:45:10|8261|8248|8276|8254|8281|8254|8261|8248|106
1620999920000|2021-05-14 13:45:20|8277|8262|8263|8236|8277|8262|8248|8225|11172
1620999930000|2021-05-14 13:45:30|8262|8238|8282|8252|8285|8258|8262|8238|500
1620999940000|2021-05-14 13:45:40|8278|8235|8275|8238|8278|8238|8272|8235|100
1620999950000|2021-05-14 13:45:50|8271|8240|8271|8242|8271|8242|8271|8240|0
1620999960000|2021-05-14 13:46:00|8270|8241|8267|8244|8270|8245|8266|8241|5000
1620999970000|2021-05-14 13:46:10|8271|8245|8271|8246|8271|8246|8267|8245|0
1620999980000|2021-05-14 13:46:20|8267|8247|8275|8253|8275|8271|8264|8245|1119
1620999990000|2021-05-14 13:46:30|8271|8264|8274|8264|8275|8264|8271|8264|300
1621000000000|2021-05-14 13:46:40|8275|8269|8272|8253|8284|8269|8269|8252|2959
1621000010000|2021-05-14 13:46:50|8273|8254|8284|8264|8284|8264|8272|8254|300
1621000020000|2021-05-14 13:47:00|8279|8265|8284|8266|8284|8266|8279|8265|100
1621000030000|2021-05-14 13:47:10|8283|8267|8281|8270|8284|8273|8280|8267|100
1621000040000|2021-05-14 13:47:20|8280|8275|8285|8271|8286|8280|8280|8270|800
1621000050000|2021-05-14 13:47:30|8286|8272|8294|8282|8294|8282|8286|8272|400
1621000060000|2021-05-14 13:47:40|8293|8280|8295|8274|8295|8280|8292|8274|100
1621000070000|2021-05-14 13:47:50|8300|8280|8296|8281|8300|8290|8295|8280|199
1621000080000|2021-05-14 13:48:00|8300|8283|8300|8280|8310|8297|8295|8265|4560
1621000090000|2021-05-14 13:48:10|8299|8259|8294|8274|8299|8281|8291|8259|903
1621000100000|2021-05-14 13:48:20|8299|8280|8300|8269|8310|8297|8291|8269|1200
1621000110000|2021-05-14 13:48:30|8299|8276|8307|8285|8307|8285|8299|8276|0
1621000120000|2021-05-14 13:48:40|8305||8306||8307||8305||0
1621000130000|2021-05-14 13:48:50|8305|8290|8304|8286|8305|8290|8304|8285|0
1621000140000|2021-05-14 13:49:00|8312|8288|8306|8290|8316|8290|8305|8286|100
1621000150000|2021-05-14 13:49:10|8316|8291|8299|8288|8316|8292|8299|8287|0
1621000160000|2021-05-14 13:49:20|8312|8293|8307|8293|8312|8294|8302|8291|600
1621000170000|2021-05-14 13:49:30|8308|8300|8315|8286|8320|8311|8306|8285|1848
1621000180000|2021-05-14 13:49:40|8313|8288|8320|8300|8320|8300|8312|8288|500
1621000190000|2021-05-14 13:49:50|8311|8287|8310|8286|8317|8287|8310|8286|120
1621000200000|2021-05-14 13:50:00|8317|8287|8305|8288|8317|8288|8305|8287|300
1621000210000|2021-05-14 13:50:10|8310|8297|8299|8276|8320|8302|8298|8276|656
1621000220000|2021-05-14 13:50:20|||||||||500
1621000230000|2021-05-14 13:50:30|8294|8281|8294|8281|8294|8281|8287|8281|500
1621000240000|2021-05-14 13:50:40|8293|8277|8301|8287|8301|8287|8283|8257|2973
1621000250000|2021-05-14 13:50:50|8299||8299||8305||8299||333
1621000260000|2021-05-14 13:51:00|8305|8290|8309|8293|8310|8298|8299|8290|1653
1621000270000|2021-05-14 13:51:10|8308|8282|8308|8293|8310|8293|8308|8282|333
1621000280000|2021-05-14 13:51:20|8310||8308||8310||8308||0
1621000290000|2021-05-14 13:51:30|8310|8290|8307|8290|8310|8290|8307|8290|100
1621000300000|2021-05-14 13:51:40|8306|8280|8294|8280|8306|8280|8294|8280|300
1621000310000|2021-05-14 13:51:50|||||||||250
1621000330000|2021-05-14 13:52:10|||||||||101
1621000340000|2021-05-14 13:52:20|||||||||125
1621000350000|2021-05-14 13:52:30|8293|8281|8291|8280|8294|8281|8287|8280|1154
1621000360000|2021-05-14 13:52:40|8292|8281|8288|8281|8292|8281|8288|8281|340
1621000370000|2021-05-14 13:52:50|8287|8284|8275|8266|8291|8285|8275|8266|7300
1621000380000|2021-05-14 13:53:00|8274|8264|8274|8259|8275|8264|8273|8252|1425
1621000390000|2021-05-14 13:53:10|8273|8258|8274|8258|8275|8258|8272|8258|0
1621000410000|2021-05-14 13:53:30|8275|8264|8288|8268|8288|8271|8275|8264|200
1621000420000|2021-05-14 13:53:40|8303|8270|8303|8273|8303|8280|8303|8268|154
1621000430000|2021-05-14 13:53:50|8291|8274|8300|8280|8303|8280|8291|8273|0
1621000440000|2021-05-14 13:54:00|8299|8281|8299|8281|8300|8281|8299|8280|0
1621000450000|2021-05-14 13:54:10|8298||8300||8300||8298||0
1621000460000|2021-05-14 13:54:20|8299|8287|8299|8282|8300|8287|8298|8282|600
1621000470000|2021-05-14 13:54:30||8283||8283||8283||8283|0
1621000480000|2021-05-14 13:54:40|8291|8284|8274|8257|8295|8284|8274|8257|1978
1621000490000|2021-05-14 13:54:50|8270||8270||8271||8270||0
1621000500000|2021-05-14 13:55:00|8269|8263|8263|8252|8275|8264|8263|8252|2231
1621000510000|2021-05-14 13:55:10|8264|8254|8276|8257|8278|8261|8264|8247|0
1621000520000|2021-05-14 13:55:20|8277|8258|8291|8271|8291|8272|8277|8258|558
1621000530000|2021-05-14 13:55:30|8301|8272|8301|8272|8301|8272|8301|8272|0
1621000540000|2021-05-14 13:55:40|8289|8273|8301|8273|8301|8277|8289|8268|163
1621000550000|2021-05-14 13:55:50|8298|8274|8295|8274|8298|8279|8295|8274|0
1621000560000|2021-05-14 13:56:00|8296|8276|8296|8276|8296|8276|8295|8268|0
1621000570000|2021-05-14 13:56:10|8294|8277|8293|8278|8294|8278|8293|8276|100
1621000580000|2021-05-14 13:56:20|8291|8280|8285|8264|8291|8280|8285|8262|1100
1621000590000|2021-05-14 13:56:30|8290|8266|8290|8264|8290|8266|8290|8264|517
1621000610000|2021-05-14 13:56:50||8267||8265||8267||8264|0
1621000620000|2021-05-14 13:57:00|8285|8267|8283|8266|8285|8267|8282|8264|100
1621000630000|2021-05-14 13:57:10|8290|8270|8296|8283|8300|8284|8288|8270|200
1621000640000|2021-05-14 13:57:20|8298|8285|8313|8300|8313|8300|8297|8279|304
1621000650000|2021-05-14 13:57:30|8320|8307|8313|8303|8320|8307|8313|8300|268
1621000660000|2021-05-14 13:57:40|8320|8309|8318|8304|8320|8311|8313|8303|400
1621000670000|2021-05-14 13:57:50|8320|8305|8322|8307|8330|8322|8320|8304|1939
1621000680000|2021-05-14 13:58:00|8321|8305|8322|8304|8325|8310|8312|8303|500
1621000690000|2021-05-14 13:58:10|8330|8303|8330|8313|8330|8315|8322|8303|300
1621000700000|2021-05-14 13:58:20|8329|8312|8330|8314|8330|8314|8329|8312|0
1621000720000|2021-05-14 13:58:40|8326||8326||8326||8326||100
1621000730000|2021-05-14 13:58:50|8325|8313|8325|8313|8325|8313|8325|8313|0
1621000740000|2021-05-14 13:59:00|8330|8318|8333|8324|8340|8324|8325|8313|500
1621000750000|2021-05-14 13:59:10|8340|8325|8329|8313|8340|8330|8329|8313|954
1621000760000|2021-05-14 13:59:20|8330|8314|8330|8314|8330|8314|8330|8314|100
1621000780000|2021-05-14 13:59:40|8322|8313|8324|8313|8328|8313|8322|8313|161
1621000790000|2021-05-14 13:59:50|8322||8333||8333||8322||100
1621000800000|2021-05-14 14:00:00|8330|8314|8311|8290|8340|8314|8311|8288|0
1621000810000|2021-05-14 14:00:10|8310|8289|8309|8279|8311|8291|8297|8279|200
1621000820000|2021-05-14 14:00:20|8327|8281|8317|8292|8327|8297|8314|8281|206
1621000830000|2021-05-14 14:00:30|8307|8294|8317|8300|8321|8300|8306|8294|200
1621000840000|2021-05-14 14:00:40|8320|8301|8340|8312|8340|8312|8316|8289|0
1621000850000|2021-05-14 14:00:50|8330|8308|8330|8312|8330|8312|8326|8306|300
1621000860000|2021-05-14 14:01:00|8338|8322|8340|8321|8340|8327|8338|8314|0
1621000870000|2021-05-14 14:01:10|8339||8339||8339||8339||500
1621000880000|2021-05-14 14:01:20|8338|8323|8349|8334|8350|8340|8338|8323|8306
1621000900000|2021-05-14 14:01:40|8348|8332|8337|8321|8348|8332|8335|8319|700
1621000910000|2021-05-14 14:01:50|8336|8323|8327|8301|8337|8323|8327|8297|105
1621000920000|2021-05-14 14:02:00|8325|8302|8316|8294|8325|8304|8316|8292|100
1621000930000|2021-05-14 14:02:10|8314|8291|8311|8293|8317|8294|8311|8291|602
1621000940000|2021-05-14 14:02:20|8310|8289|8310|8292|8310|8293|8310|8289|123
1621000950000|2021-05-14 14:02:30|8311|8296|8311|8296|8311|8296|8310|8296|0
1621000960000|2021-05-14 14:02:40|8310||8310||8310||8310||0
1621000970000|2021-05-14 14:02:50|8309||8304||8309||8303||100
1621000980000|2021-05-14 14:03:00|8301|8289|8282|8266|8301|8289|8282|8266|537
1621000990000|2021-05-14 14:03:10|8288|8267|8296|8273|8296|8273|8277|8256|200
1621001000000|2021-05-14 14:03:20|8295|8274|8296|8275|8296|8275|8295|8272|0
1621001010000|2021-05-14 14:03:30|8310|8276|8320|8291|8320|8291|8305|8276|119
1621001020000|2021-05-14 14:03:40|8317|8292|8319|8292|8320|8292|8314|8292|0
1621001030000|2021-05-14 14:03:50|8320||8317||8320||8317||0
1621001040000|2021-05-14 14:04:00|8316||8320||8320||8310||0
1621001060000|2021-05-14 14:04:20|8317|8291|8316|8291|8317|8292|8305|8291|0
1621001080000|2021-05-14 14:04:40|8315|8294|8320|8302|8322|8303|8315|8294|200
1621001090000|2021-05-14 14:04:50|8318|8303|8320|8296|8322|8303|8314|8295|0
1621001100000|2021-05-14 14:05:00|8314|8297|8314|8297|8314|8297|8314|8297|132
1621001110000|2021-05-14 14:05:10||8298||8298||8298||8297|0
1621001120000|2021-05-14 14:05:20|||||||||154
1621001130000|2021-05-14 14:05:30|||||||||1000
1621001140000|2021-05-14 14:05:40|8321|8307|8319|8309|8325|8314|8319|8307|300
1621001150000|2021-05-14 14:05:50|8318|8304|8323|8305|8325|8306|8318|8304|0
1621001160000|2021-05-14 14:06:00|8320|8306|8320|8306|8320|8306|8320|8306|0
1621001180000|2021-05-14 14:06:20|||||||||200
1621001190000|2021-05-14 14:06:30|8312|8305|8317|8297|8318|8305|8304|8291|1000
1621001200000|2021-05-14 14:06:40|8316|8298|8335|8316|8336|8316|8315|8298|1402
1621001210000|2021-05-14 14:06:50|8333|8318|8325|8317|8344|8318|8325|8317|0
1621001220000|2021-05-14 14:07:00|8340|8320|8342|8321|8346|8325|8336|8320|584
1621001240000|2021-05-14 14:07:20|8341|8320|8330|8310|8341|8320|8320|8304|2525
1621001250000|2021-05-14 14:07:30|8329|8309|8326|8311|8329|8311|8324|8309|620
1621001260000|2021-05-14 14:07:40|8319|8309|8319|8303|8324|8310|8315|8299|300
1621001270000|2021-05-14 14:07:50|8326|8307|8322|8305|8326|8307|8321|8305|100
1621001280000|2021-05-14 14:08:00|8320|8299|8320|8301|8322|8301|8319|8299|0
1621001290000|2021-05-14 14:08:10|8321|8302|8319|8302|8321|8304|8319|8302|0
1621001300000|2021-05-14 14:08:20|8311|8303|8316|8291|8316|8303|8309|8291|540
1621001310000|2021-05-14 14:08:30||8292||8292||8292||8291|0
1621001320000|2021-05-14 14:08:40|8315|8293|8316|8294|8316|8294|8315|8292|920
1621001330000|2021-05-14 14:08:50|8315|8291|8306|8293|8316|8293|8306|8291|900
1621001340000|2021-05-14 14:09:00|8307|8294|8307|8292|8307|8294|8307|8292|0
1621001350000|2021-05-14 14:09:10|8316|8299|8320|8309|8320|8309|8316|8299|1050
1621001360000|2021-05-14 14:09:20|8326|8310|8340|8320|8340|8320|8326|8310|798
1621001370000|2021-05-14 14:09:30|8329|8318|8326|8308|8329|8318|8324|8308|0
1621001380000|2021-05-14 14:09:40|8325|8309|8324|8309|8325|8309|8324|8308|400
1621001390000|2021-05-14 14:09:50|8323|8310|8308|8293|8323|8310|8308|8293|500
1621001400000|2021-05-14 14:10:00|8307|8296|8307|8292|8307|8296|8306|8292|0
1621001410000|2021-05-14 14:10:10|8312|8293|8325|8300|8325|8307|8312|8293|497
1621001420000|2021-05-14 14:10:20|8311|8299|8321|8292|8325|8299|8303|8292|100
1621001430000|2021-05-14 14:10:30|8305|8305|8299|8285|8305|8305|8297|8284|1280
1621001440000|2021-05-14 14:10:40|8298|8286|8305|8287|8305|8288|8298|8285|1300
1621001450000|2021-05-14 14:10:50||8289||8289||8289||8289|2000
1621001460000|2021-05-14 14:11:00|8302||8302||8302||8302||354
1621001480000|2021-05-14 14:11:20|8305|8295|8322|8307|8323|8307|8305|8295|1310
1621001490000|2021-05-14 14:11:30|||||||||1100
1621001500000|2021-05-14 14:11:40|8329|8314|8330|8315|8338|8319|8328|8314|1300
1621001510000|2021-05-14 14:11:50|8338|8314|8337|8323|8338|8328|8333|8314|3245
1621001520000|2021-05-14 14:12:00|8338|8328|8333|8308|8338|8330|8321|8304|3321
1621001530000|2021-05-14 14:12:10|8323|8307|8323|8309|8330|8309|8323|8307|2100
1621001540000|2021-05-14 14:12:20|8325|8312|8333|8317|8333|8319|8325|8312|1500
1621001550000|2021-05-14 14:12:30|8332|8315|8337|8320|8338|8325|8332|8315|2200
1621001560000|2021-05-14 14:12:40|8338|8322|8338|8322|8338|8322|8338|8322|3000
1621001570000|2021-05-14 14:12:50|8337||8337||8337||8337||1200
1621001580000|2021-05-14 14:13:00|8336|8325|8337|8326|8337|8327|8336|8325|200
1621001590000|2021-05-14 14:13:10|8330|8312|8338|8321|8338|8323|8329|8312|2234
1621001600000|2021-05-14 14:13:20|8337||8337||8337||8337||3219
1621001610000|2021-05-14 14:13:30||8323||8324||8324||8323|200
1621001620000|2021-05-14 14:13:40|8338|8336|8358|8342|8361|8352|8338|8336|3718
1621001630000|2021-05-14 14:13:50||8344||8344||8344||8344|0
1621001650000|2021-05-14 14:14:10|8350|8329|8354|8334|8354|8334|8346|8326|654
1621001660000|2021-05-14 14:14:20|8348|8325|8347|8331|8348|8332|8347|8325|0
1621001670000|2021-05-14 14:14:30||8332||8331||8332||8331|0
1621001700000|2021-05-14 14:15:00|8345|8332|8344|8330|8345|8332|8344|8326|0
1621001710000|2021-05-14 14:15:10|8343|8328|8342|8328|8343|8328|8342|8328|0
1621001720000|2021-05-14 14:15:20|8338|8323|8334|8319|8342|8325|8332|8319|200
1621001730000|2021-05-14 14:15:30|8337|8320|8354|8334|8354|8334|8337|8320|500
1621001740000|2021-05-14 14:15:40|8353|8336|8354|8337|8354|8339|8353|8336|0
1621001750000|2021-05-14 14:15:50|8353|8339|8343|8324|8353|8339|8338|8319|300
1621001760000|2021-05-14 14:16:00|8349|8323|8339|8320|8349|8324|8339|8316|126
1621001770000|2021-05-14 14:16:10|8340|8325|8343|8326|8343|8329|8340|8325|0
1621001780000|2021-05-14 14:16:20|8335|8327|8330|8317|8335|8327|8328|8311|907
1621001800000|2021-05-14 14:16:40|8328|8319|8324|8312|8328|8320|8324|8311|1007
1621001820000|2021-05-14 14:17:00|8318|8314|8307|8300|8318|8314|8307|8298|528
1621001830000|2021-05-14 14:17:10|8306|8298|8306|8292|8306|8298|8306|8292|1353
1621001840000|2021-05-14 14:17:20|||||||||120
1621001850000|2021-05-14 14:17:30|8303|8298|8306|8299|8316|8306|8303|8298|1400
1621001860000|2021-05-14 14:17:40|8308|8288|8305|8290|8308|8290|8305|8287|264
1621001870000|2021-05-14 14:17:50|8304||8303||8304||8303||0
1621001880000|2021-05-14 14:18:00|8304|8293|8308|8295|8308|8303|8303|8292|400
1621001900000|2021-05-14 14:18:20|8305|8292|8303|8294|8305|8294|8303|8292|0
1621001910000|2021-05-14 14:18:30||8293||8293||8293||8293|0
1621001920000|2021-05-14 14:18:40|8302|8294|8314|8302|8314|8303|8302|8294|993
1621001930000|2021-05-14 14:18:50|8308|8301|8304|8288|8308|8301|8304|8288|270
1621001940000|2021-05-14 14:19:00|8305|8289|8314|8299|8314|8303|8305|8289|300
1621001950000|2021-05-14 14:19:10||8300||8300||8300||8300|100
1621001960000|2021-05-14 14:19:20|8313||8314||8314||8313||0
1621001970000|2021-05-14 14:19:30|8313||8314||8314||8313||0
1621002000000|2021-05-14 14:20:00|8323|8302|8313|8290|8323|8309|8308|8288|1021
1621002010000|2021-05-14 14:20:10|8314|8292|8314|8295|8314|8295|8314|8292|0
1621002030000|2021-05-14 14:20:30|8318|8303|8323|8311|8323|8315|8318|8303|300
1621002040000|2021-05-14 14:20:40|8337|8312|8337|8311|8337|8312|8322|8309|0
1621002050000|2021-05-14 14:20:50|8333|8310|8312|8298|8333|8310|8312|8297|820
1621002060000|2021-05-14 14:21:00|8322|8306|8332|8308|8332|8308|8322|8304|0
1621002070000|2021-05-14 14:21:10||8310||8310||8310||8310|0
1621002080000|2021-05-14 14:21:20|8330|8312|8332|8312|8332|8312|8330|8312|144
1621002090000|2021-05-14 14:21:30|8331||8332||8332||8331||0
1621002100000|2021-05-14 14:21:40|8325|8313|8331|8313|8332|8313|8325|8313|0
1621002110000|2021-05-14 14:21:50|8332|8312|8332|8322|8332|8322|8325|8312|0
1621002120000|2021-05-14 14:22:00||8323||8319||8323||8316|200
1621002130000|2021-05-14 14:22:10|8338|8318|8349|8325|8349|8328|8336|8318|300
1621002140000|2021-05-14 14:22:20|8348|8326|8349|8330|8349|8330|8342|8326|0
1621002150000|2021-05-14 14:22:30|8347|8331|8345|8332|8347|8332|8345|8331|646
1621002160000|2021-05-14 14:22:40|8348|8333|8350|8334|8350|8334|8344|8332|1500
1621002170000|2021-05-14 14:22:50|8349|8335|8357|8336|8357|8345|8349|8335|240
1621002180000|2021-05-14 14:23:00|8356|8345|8345|8336|8356|8345|8345|8336|0
1621002190000|2021-05-14 14:23:10|8348||8348||8348||8345||0
1621002210000|2021-05-14 14:23:30|8353|8342|8353|8344|8353|8345|8352|8341|100
1621002220000|2021-05-14 14:23:40|8352|8345|8351|8337|8352|8345|8346|8337|100
1621002230000|2021-05-14 14:23:50|8350||8350||8350||8350||0
1621002240000|2021-05-14 14:24:00|8349|8338|8348|8339|8349|8339|8346|8338|0
1621002250000|2021-05-14 14:24:10|8347||8348||8348||8346||383
1621002260000|2021-05-14 14:24:20|8349|8342|8352|8340|8353|8351|8349|8339|400
1621002270000|2021-05-14 14:24:30|8353|8343|8353|8343|8353|8344|8353|8343|0
1621002280000|2021-05-14 14:24:40|8352|8342|8353|8341|8353|8342|8348|8340|835
1621002300000|2021-05-14 14:25:00||8344||8341||8344||8341|100
1621002310000|2021-05-14 14:25:10|8357|8346|8358|8345|8358|8350|8357|8342|300
1621002320000|2021-05-14 14:25:20|8363|8349|8363|8350|8363|8354|8363|8349|400
1621002330000|2021-05-14 14:25:30|8362|8351|8368|8357|8368|8358|8361|8351|2200
1621002340000|2021-05-14 14:25:40||8356||8356||8360||8356|0
1621002350000|2021-05-14 14:25:50||8358||8358||8358||8358|0
1621002360000|2021-05-14 14:26:00|8367|8363|8375|8364|8375|8365|8367|8363|200
1621002370000|2021-05-14 14:26:10|8372|8369|8375|8365|8375|8369|8371|8358|300
1621002380000|2021-05-14 14:26:20||8358||8364||8364||8358|0
1621002390000|2021-05-14 14:26:30||8358||8358||8358||8358|0
1621002400000|2021-05-14 14:26:40||8364||8358||8364||8358|200
1621002410000|2021-05-14 14:26:50|8374|8365|8385|8371|8385|8375|8374|8365|300
1621002420000|2021-05-14 14:27:00|8383|8370|8379|8370|8385|8372|8378|8370|100
1621002430000|2021-05-14 14:27:10||8371||8370||8371||8370|0
1621002440000|2021-05-14 14:27:20|||||||||5100
1621002450000|2021-05-14 14:27:30||8371||8369||8371||8369|0
1621002460000|2021-05-14 14:27:40|8378|8365|8376|8365|8378|8368|8374|8365|314
1621002470000|2021-05-14 14:27:50|8375|8359|8373|8359|8378|8360|8368|8359|1000
1621002480000|2021-05-14 14:28:00|8369|8350|8368|8360|8369|8360|8362|8350|1300
1621002490000|2021-05-14 14:28:10|8373|8361|8373|8364|8373|8366|8372|8359|500
1621002500000|2021-05-14 14:28:20|||||||||263
1621002510000|2021-05-14 14:28:30|8368|8361|8367|8354|8371|8361|8367|8352|100
1621002520000|2021-05-14 14:28:40||8355||8354||8355||8354|0
1621002530000|2021-05-14 14:28:50|8366|8349|8366|8352|8366|8352|8363|8346|203
1621002540000|2021-05-14 14:29:00|8365|8348|8362|8349|8366|8355|8360|8347|599
1621002550000|2021-05-14 14:29:10|8366|8352|8366|8348|8366|8352|8365|8348|0
1621002560000|2021-05-14 14:29:20|8365|8349|8365|8350|8366|8354|8365|8349|500
1621002570000|2021-05-14 14:29:30|8358|8348|8350|8339|8358|8348|8350|8339|500
1621002580000|2021-05-14 14:29:40|8343|8340|8344|8331|8344|8340|8343|8331|200
1621002590000|2021-05-14 14:29:50|8338|8324|8334|8320|8338|8325|8334|8320|100
1621002600000|2021-05-14 14:30:00|8338|8323|8335|8326|8338|8332|8335|8323|878
1621002610000|2021-05-14 14:30:10|8332|8327|8349|8337|8349|8337|8332|8321|200
1621002620000|2021-05-14 14:30:20|8345|8333|8349|8339|8349|8339|8345|8332|0
1621002640000|2021-05-14 14:30:40|8348|8338|8348|8337|8349|8338|8348|8334|150
1621002650000|2021-05-14 14:30:50||8338||8338||8338||8338|0
1621002660000|2021-05-14 14:31:00|8355|8341|8367|8353|8369|8354|8348|8338|400
1621002670000|2021-05-14 14:31:10|8366|8354|8363|8354|8366|8354|8363|8354|0
1621002680000|2021-05-14 14:31:20|8364|8360|8374|8365|8374|8365|8363|8360|100
1621002690000|2021-05-14 14:31:30|8370|8360|8373|8359|8374|8360|8370|8353|100
1621002700000|2021-05-14 14:31:40|8374|8361|8374|8361|8374|8361|8374|8361|100
1621002710000|2021-05-14 14:31:50|8373|8362|8373|8360|8373|8362|8373|8360|0
1621002720000|2021-05-14 14:32:00|8372|8361|8373|8359|8373|8361|8372|8359|159
1621002740000|2021-05-14 14:32:20|8372|8354|8370|8357|8372|8359|8369|8347|0
1621002750000|2021-05-14 14:32:30|8369|8354|8364|8350|8369|8354|8364|8342|0
1621002760000|2021-05-14 14:32:40|8363|8351|8364|8352|8364|8355|8363|8351|0
1621002770000|2021-05-14 14:32:50|8367|8353|8370|8359|8372|8366|8366|8353|600
1621002780000|2021-05-14 14:33:00|8369|8358|8369|8359|8372|8360|8369|8358|0
1621002790000|2021-05-14 14:33:10|8367||8372||8372||8367||200
1621002800000|2021-05-14 14:33:20|8369|8370|8372|8358|8372|8370|8368|8358|160
1621002810000|2021-05-14 14:33:30|8371||8367||8371||8367||0
1621002820000|2021-05-14 14:33:40|8366|8352|8367|8358|8367|8360|8360|8348|910
1621002830000|2021-05-14 14:33:50||8359||8359||8360||8359|0
1621002840000|2021-05-14 14:34:00|8371|8367|8376|8369|8377|8369|8371|8367|400
1621002850000|2021-05-14 14:34:10|8377||8382||8382||8376||100
1621002860000|2021-05-14 14:34:20|8383|8370|8384|8371|8385|8375|8377|8370|529
1621002870000|2021-05-14 14:34:30|8383||8384||8384||8378||100
1621002880000|2021-05-14 14:34:40|8377|8370|8377|8369|8377|8370|8374|8361|100
1621002890000|2021-05-14 14:34:50||8370||8370||8370||8370|600
1621002900000|2021-05-14 14:35:00|8374|8369|8372|8363|8376|8369|8372|8359|367
1621002910000|2021-05-14 14:35:10|8374||8372||8374||8372||0
1621002920000|2021-05-14 14:35:20|8371||8371||8371||8371||0
1621002930000|2021-05-14 14:35:30|8366|8357|8364|8350|8366|8357|8364|8350|0
1621002940000|2021-05-14 14:35:40||8353||8354||8355||8350|0
1621002950000|2021-05-14 14:35:50|8372|8349|8372|8364|8372|8365|8372|8349|900
1621002960000|2021-05-14 14:36:00|8371|8358|8371|8358|8372|8359|8369|8352|200
1621002970000|2021-05-14 14:36:10|8370|8360|8372|8360|8372|8360|8370|8360|300
1621002990000|2021-05-14 14:36:30|8364|8357|8371|8360|8372|8361|8362|8357|1425
1621003000000|2021-05-14 14:36:40|8372|8357|8378|8368|8380|8370|8364|8352|1368
1621003010000|2021-05-14 14:36:50|8385|8369|8385|8377|8385|8377|8384|8369|100
1621003020000|2021-05-14 14:37:00|8383|8376|8398|8388|8398|8388|8378|8372|2300
1621003030000|2021-05-14 14:37:10|8400|8390|8408|8394|8408|8395|8400|8390|3370
1621003040000|2021-05-14 14:37:20|8412|8395|8406|8398|8416|8401|8406|8395|0
1621003050000|2021-05-14 14:37:30|8405|8392|8400|8392|8405|8392|8400|8392|300
1621003070000|2021-05-14 14:37:50||8393||8392||8393||8392|200
1621003090000|2021-05-14 14:38:10|8405|8393|8408|8399|8408|8400|8403|8393|1150
1621003100000|2021-05-14 14:38:20|8405||8408||8408||8405||0
1621003110000|2021-05-14 14:38:30|8407||8406||8408||8406||300
1621003120000|2021-05-14 14:38:40|8407|8401|8425|8413|8425|8413|8406|8401|0
1621003130000|2021-05-14 14:38:50|8422|8414|8419|8406|8422|8414|8419|8406|968
1621003140000|2021-05-14 14:39:00|8418|8403|8418|8405|8418|8406|8418|8403|0
1621003150000|2021-05-14 14:39:10|8424|8413|8425|8410|8429|8417|8424|8408|1029
1621003160000|2021-05-14 14:39:20|8424||8423||8424||8423||0
1621003170000|2021-05-14 14:39:30|8422|8411|8413|8403|8425|8411|8413|8403|400
1621003180000|2021-05-14 14:39:40|8417|8408|8421|8405|8427|8409|8417|8403|200
1621003190000|2021-05-14 14:39:50|8420|8406|8423|8410|8423|8410|8420|8406|100
1621003200000|2021-05-14 14:40:00||8411||8411||8411||8411|400
1621003210000|2021-05-14 14:40:10|||||||||100
1621003220000|2021-05-14 14:40:20|8422|8412|8419|8406|8422|8412|8416|8404|200
1621003230000|2021-05-14 14:40:30|8428|8408|8432|8419|8432|8419|8428|8408|300
1621003240000|2021-05-14 14:40:40|8431|8415|8422|8407|8431|8415|8418|8404|1052
1621003250000|2021-05-14 14:40:50|8425|8411|8428|8414|8432|8414|8422|8411|253
1621003260000|2021-05-14 14:41:00|8427|8415|8424|8414|8427|8415|8424|8414|0
1621003270000|2021-05-14 14:41:10|8425||8425||8425||8425||0
1621003280000|2021-05-14 14:41:20|8430|8418|8428|8415|8430|8421|8428|8415|0
1621003290000|2021-05-14 14:41:30||8417||8418||8418||8417|0
1621003300000|2021-05-14 14:41:40|8433|8422|8441|8429|8441|8429|8433|8422|800
1621003310000|2021-05-14 14:41:50|8440|8428|8442|8428|8442|8428|8440|8428|0
1621003320000|2021-05-14 14:42:00|8440|8424|8438|8424|8440|8425|8434|8424|600
1621003330000|2021-05-14 14:42:10|8439|8426|8442|8427|8442|8427|8439|8426|100
1621003340000|2021-05-14 14:42:20|8441||8440||8442||8440||0
1621003350000|2021-05-14 14:42:30|8439||8438||8439||8438||0
1621003360000|2021-05-14 14:42:40||8430||8431||8431||8430|0
1621003380000|2021-05-14 14:43:00|8434|8430|8450|8439|8450|8441|8434|8430|1209
1621003400000|2021-05-14 14:43:20|8449|8441|8441|8432|8450|8441|8441|8432|1068
1621003410000|2021-05-14 14:43:30|8444|8433|8444|8433|8444|8433|8444|8433|0
1621003420000|2021-05-14 14:43:40|8443||8443||8443||8443||0
1621003430000|2021-05-14 14:43:50|8442|8432|8433|8422|8442|8432|8424|8411|1124
1621003440000|2021-05-14 14:44:00|8432|8411|8428|8413|8433|8414|8427|8411|0
1621003450000|2021-05-14 14:44:10|8427|8414|8422|8413|8428|8414|8422|8413|0
1621003460000|2021-05-14 14:44:20|8425|8414|8428|8414|8430|8418|8425|8413|534
1621003470000|2021-05-14 14:44:30||8415||8415||8415||8415|0
1621003480000|2021-05-14 14:44:40||8416||8417||8417||8416|0
1621003490000|2021-05-14 14:44:50|||||||||300
1621003500000|2021-05-14 14:45:00|8427|8420|8440|8429|8440|8430|8427|8420|312
1621003520000|2021-05-14 14:45:20|8439|8428|8437|8423|8440|8428|8433|8423|622
1621003530000|2021-05-14 14:45:30|8443|8424|8447|8435|8447|8435|8437|8424|700
1621003540000|2021-05-14 14:45:40|8446|8436|8456|8446|8456|8450|8446|8436|400
1621003550000|2021-05-14 14:45:50|8455|8447|8454|8447|8456|8450|8453|8447|100
1621003560000|2021-05-14 14:46:00|8456|8448|8475|8461|8475|8462|8456|8447|1500
1621003570000|2021-05-14 14:46:10|8473|8463|8478|8463|8480|8465|8469|8463|0
1621003580000|2021-05-14 14:46:20|8474||8472||8474||8472||0
1621003590000|2021-05-14 14:46:30|8471||8471||8471||8471||300
1621003600000|2021-05-14 14:46:40|8465|8461|8459|8454|8465|8461|8459|8453|1000
1621003610000|2021-05-14 14:46:50|||||||||101
1621003620000|2021-05-14 14:47:00|8457|8455|8467|8451|8472|8461|8457|8451|1000
1621003630000|2021-05-14 14:47:10|8468|8453|8468|8454|8474|8461|8465|8450|200
1621003640000|2021-05-14 14:47:20|8467|8455|8461|8447|8472|8455|8461|8447|400
1621003650000|2021-05-14 14:47:30|8464|8453|8462|8454|8464|8456|8462|8447|0
1621003660000|2021-05-14 14:47:40|8459|8455|8467|8452|8467|8456|8459|8447|300
1621003670000|2021-05-14 14:47:50|8461|8445|8453|8437|8467|8452|8453|8437|0
1621003680000|2021-05-14 14:48:00|8451|8436|8453|8437|8454|8440|8450|8436|200
1621003690000|2021-05-14 14:48:10|8454|8440|8454|8441|8454|8442|8453|8440|0
1621003700000|2021-05-14 14:48:20|8453||8451||8454||8449||259
1621003710000|2021-05-14 14:48:30|8450||8451||8451||8449||0
1621003720000|2021-05-14 14:48:40|8454|8446|8451|8441|8454|8448|8451|8441|766
1621003730000|2021-05-14 14:48:50|8452|8442|8460|8443|8463|8443|8452|8442|651
1621003740000|2021-05-14 14:49:00|8454|8446|8465|8446|8469|8450|8454|8442|100
1621003750000|2021-05-14 14:49:10|8459||8459||8466||8459||0
1621003760000|2021-05-14 14:49:20|8463|8448|8463|8451|8463|8451|8461|8447|0
1621003770000|2021-05-14 14:49:30|8462|8450|8461|8450|8462|8450|8461|8450|0
1621003780000|2021-05-14 14:49:40|8462|8447|8465|8450|8467|8452|8461|8447|0
1621003790000|2021-05-14 14:49:50|8463|8451|8465|8452|8467|8452|8463|8451|246
1621003800000|2021-05-14 14:50:00|8466|8453|8467|8456|8467|8456|8465|8453|0
1621003810000|2021-05-14 14:50:10|8463|8453|8467|8456|8467|8460|8463|8448|1600
1621003820000|2021-05-14 14:50:20|8466|8455|8463|8456|8466|8457|8462|8455|0
1621003830000|2021-05-14 14:50:30|8460|8455|8460|8449|8460|8455|8459|8446|800
1621003840000|2021-05-14 14:50:40||8447||8447||8447||8447|0
1621003850000|2021-05-14 14:50:50|8459|8453|8462|8455|8478|8459|8459|8453|2816
1621003860000|2021-05-14 14:51:00|8461||8463||8463||8460||405
1621003870000|2021-05-14 14:51:10|8478|8461|8477|8462|8478|8462|8477|8461|200
1621003880000|2021-05-14 14:51:20|8478|8470|8484|8470|8487|8470|8478|8470|400
1621003890000|2021-05-14 14:51:30|8481||8477||8481||8477||416
1621003900000|2021-05-14 14:51:40|8475|8456|8475|8463|8483|8463|8469|8456|600
1621003910000|2021-05-14 14:51:50|8481||8483||8483||8475||0
1621003920000|2021-05-14 14:52:00|8478|8469|8485|8469|8485|8469|8478|8469|0
1621003930000|2021-05-14 14:52:10|8483|8465|8483|8466|8483|8469|8483|8465|0
1621003940000|2021-05-14 14:52:20|8482|8467|8483|8467|8485|8469|8479|8467|100
1621003950000|2021-05-14 14:52:30|8475|8465|8487|8465|8487|8466|8475|8465|0
1621003960000|2021-05-14 14:52:40|8485||8484||8485||8484||0
1621003970000|2021-05-14 14:52:50|8483|8467|8483|8467|8483|8467|8483|8467|100
1621003980000|2021-05-14 14:53:00|8484|8469|8483|8470|8484|8471|8483|8469|0
1621003990000|2021-05-14 14:53:10||8469||8470||8470||8469|0
1621004000000|2021-05-14 14:53:20|||||||||170
1621004010000|2021-05-14 14:53:30||8471||8475||8475||8471|0
1621004020000|2021-05-14 14:53:40|8480|8472|8480|8470|8480|8472|8478|8470|103
1621004040000|2021-05-14 14:54:00|8485|8471|8497|8482|8497|8482|8480|8471|781
1621004050000|2021-05-14 14:54:10|8495||8495||8495||8495||100
1621004060000|2021-05-14 14:54:20|8493|8483|8495|8483|8495|8483|8493|8482|0
1621004080000|2021-05-14 14:54:40|8497|8467|8485|8470|8497|8470|8485|8467|1440
1621004090000|2021-05-14 14:54:50|8484|8466|8484|8470|8484|8470|8484|8465|100
1621004100000|2021-05-14 14:55:00|8482|8462|8490|8473|8490|8473|8482|8461|0
1621004130000|2021-05-14 14:55:30|8480|8458|8478|8459|8480|8459|8478|8458|0
1621004140000|2021-05-14 14:55:40|8477|8460|8478|8459|8480|8461|8476|8459|0
1621004150000|2021-05-14 14:55:50|8441|8458|8446|8427|8451|8458|8441|8425|287
1621004160000|2021-05-14 14:56:00|8444||8443||8444||8442||0
1621004170000|2021-05-14 14:56:10|8442|8428|8442|8428|8442|8428|8442|8428|0
1621004180000|2021-05-14 14:56:20|8429|8427|8424|8406|8430|8427|8424|8406|400
1621004190000|2021-05-14 14:56:30|8423||8418||8423||8418||0
1621004200000|2021-05-14 14:56:40|8413|8399|8413|8399|8413|8399|8413|8399|0
1621004210000|2021-05-14 14:56:50||8400||8400||8400||8400|0
1621004220000|2021-05-14 14:57:00|8408|8392|8408|8393|8409|8395|8408|8392|0
1621004230000|2021-05-14 14:57:10|8409|8394|8412|8395|8417|8402|8408|8393|272
1621004240000|2021-05-14 14:57:20|8411|8398|8413|8393|8415|8398|8408|8392|0
1621004250000|2021-05-14 14:57:30|8407|8394|8406|8393|8413|8394|8406|8392|0
1621004260000|2021-05-14 14:57:40|8413|8394|8413|8399|8413|8399|8406|8394|250
1621004270000|2021-05-14 14:57:50||8400||8399||8400||8399|197
1621004280000|2021-05-14 14:58:00||8402||8402||8402||8402|0
1621004300000|2021-05-14 14:58:20||8403||8402||8403||8402|100
1621004310000|2021-05-14 14:58:30|8410|8393|8408|8392|8410|8394|8408|8392|176
1621004320000|2021-05-14 14:58:40|8403|8389|8394|8380|8408|8389|8394|8380|0
1621004340000|2021-05-14 14:59:00|8399|8382|8399|8386|8399|8388|8399|8382|0
1621004350000|2021-05-14 14:59:10|8398|8383|8398|8383|8398|8383|8398|8383|100
1621004360000|2021-05-14 14:59:20|8399|8387|8399|8387|8399|8387|8399|8387|0
1621004380000|2021-05-14 14:59:40|8403|8383|8403|8387|8403|8387|8403|8383|410
1621004390000|2021-05-14 14:59:50|8402|8386|8403|8394|8403|8394|8401|8386|187
1621004400000|2021-05-14 15:00:00||8393||8394||8394||8393|300
1621004410000|2021-05-14 15:00:10||8395||8395||8395||8395|0
1621004420000|2021-05-14 15:00:20|8401|8387|8401|8387|8401|8387|8401|8385|0
1621004430000|2021-05-14 15:00:30|8400|8386|8400|8390|8400|8390|8400|8382|0
1621004440000|2021-05-14 15:00:40|8391|8387|8391|8381|8391|8387|8391|8381|0
1621004460000|2021-05-14 15:01:00||8375||8378||8378||8375|0
1621004470000|2021-05-14 15:01:10|8390|8377|8390|8377|8390|8378|8390|8377|0
1621004480000|2021-05-14 15:01:20|8385|8376|8382|8369|8385|8376|8380|8367|100
1621004490000|2021-05-14 15:01:30||8367||8367||8369||8367|0
1621004500000|2021-05-14 15:01:40||8368||8368||8368||8368|0
1621004510000|2021-05-14 15:01:50|8378|8366|8378|8364|8378|8366|8378|8364|0
1621004520000|2021-05-14 15:02:00|8383|8368|8369|8360|8383|8368|8368|8360|0
1621004530000|2021-05-14 15:02:10|8372||8368||8372||8368||700
1621004540000|2021-05-14 15:02:20|8357|8341|8356|8344|8357|8344|8356|8341|853
1621004550000|2021-05-14 15:02:30|8367|8353|8367|8353|8368|8353|8367|8353|700
1621004560000|2021-05-14 15:02:40|8368|8357|8378|8362|8378|8362|8368|8357|0
1621004570000|2021-05-14 15:02:50|8369|8360|8369|8362|8374|8362|8368|8347|600
1621004580000|2021-05-14 15:03:00|8375|8369|8378|8364|8381|8369|8375|8364|0
1621004590000|2021-05-14 15:03:10|8379|8365|8379|8365|8379|8365|8379|8365|0
1621004600000|2021-05-14 15:03:20|8380|8367|8385|8367|8386|8367|8380|8367|0
1621004610000|2021-05-14 15:03:30|8382|8366|8383|8371|8392|8371|8381|8366|225
1621004620000|2021-05-14 15:03:40|8382|8367|8380|8360|8382|8367|8380|8360|100
1621004630000|2021-05-14 15:03:50|8381|8367|8380|8368|8381|8368|8380|8367|0
1621004640000|2021-05-14 15:04:00|8381||8381||8381||8380||0
1621004650000|2021-05-14 15:04:10|8373|8362|8371|8358|8375|8362|8371|8358|0
1621004660000|2021-05-14 15:04:20|8369|8356|8368|8358|8369|8359|8368|8356|0
1621004670000|2021-05-14 15:04:30|8369|8359|8367|8360|8369|8360|8367|8359|0
1621004680000|2021-05-14 15:04:40|8362|8344|8359|8347|8364|8347|8359|8344|0
1621004690000|2021-05-14 15:04:50|8360|8350|8364|8353|8364|8353|8360|8350|0
1621004700000|2021-05-14 15:05:00|8378|8354|8369|8356|8378|8363|8369|8354|0
1621004710000|2021-05-14 15:05:10|8365|8350|8363|8351|8365|8351|8363|8350|0
1621004720000|2021-05-14 15:05:20|8364|8350|8378|8353|8378|8353|8364|8350|0
1621004730000|2021-05-14 15:05:30|8371|8358|8370|8358|8371|8358|8370|8358|0
1621004740000|2021-05-14 15:05:40|8369|8356|8370|8356|8370|8356|8369|8354|0
1621004750000|2021-05-14 15:05:50||8354||8355||8355||8354|0
1621004760000|2021-05-14 15:06:00||8354||8355||8355||8354|0
1621004770000|2021-05-14 15:06:10|8368|8354|8368|8352|8368|8354|8366|8352|0
1621004780000|2021-05-14 15:06:20||8353||8352||8355||8352|0
1621004790000|2021-05-14 15:06:30|8369|8355|8380|8365|8380|8365|8369|8355|0
1621004810000|2021-05-14 15:06:50|8379||8380||8380||8379||0
1621004820000|2021-05-14 15:07:00|8387|8366|8373|8362|8387|8368|8373|8362|169
1621004830000|2021-05-14 15:07:10|8381|8360|8381|8364|8381|8364|8381|8360|0
1621004840000|2021-05-14 15:07:20|8378|8362|8376|8362|8378|8362|8376|8362|0
1621004860000|2021-05-14 15:07:40||8364||8364||8364||8364|0
1621004870000|2021-05-14 15:07:50|8381|8372|8389|8373|8389|8373|8381|8372|225
1621004890000|2021-05-14 15:08:10|8384|8368|8382|8368|8384|8374|8382|8368|0
1621004900000|2021-05-14 15:08:20|8384|8377|8384|8373|8384|8377|8383|8368|0
1621004910000|2021-05-14 15:08:30|8377|8358|8379|8360|8381|8360|8376|8358|0
1621004920000|2021-05-14 15:08:40|8377|8361|8382|8364|8382|8364|8376|8360|0
1621004930000|2021-05-14 15:08:50||8360||8360||8360||8360|0
1621004940000|2021-05-14 15:09:00|8380|8365|8382|8366|8382|8366|8380|8359|0
1621004960000|2021-05-14 15:09:20|8380|8368|8382|8368|8382|8368|8378|8368|200
1621004970000|2021-05-14 15:09:30|8381||8381||8381||8380||100
1621004980000|2021-05-14 15:09:40|8380||8380||8380||8380||0
1621004990000|2021-05-14 15:09:50|8379||8379||8379||8379||0
1621005000000|2021-05-14 15:10:00|8378|8371|8384|8376|8390|8376|8378|8371|0
1621005010000|2021-05-14 15:10:10|8389|8378|8395|8381|8395|8381|8389|8378|0
1621005020000|2021-05-14 15:10:20|8394|8384|8400|8386|8400|8386|8393|8384|0
1621005030000|2021-05-14 15:10:30|8396|8387|8400|8388|8400|8388|8396|8387|100
1621005040000|2021-05-14 15:10:40|8395|8389|8384|8372|8395|8389|8384|8372|278
1621005050000|2021-05-14 15:10:50|8383|8373|8384|8372|8385|8375|8383|8372|100
1621005060000|2021-05-14 15:11:00|8383|8373|8383|8372|8384|8373|8383|8372|0
1621005070000|2021-05-14 15:11:10|8382||8383||8383||8382||0
1621005080000|2021-05-14 15:11:20|8387|8382|8393|8377|8394|8386|8387|8377|522
1621005090000|2021-05-14 15:11:30|8392|8379|8391|8380|8393|8380|8391|8379|0
1621005100000|2021-05-14 15:11:40|8394|8381|8396|8385|8399|8385|8394|8381|0
1621005110000|2021-05-14 15:11:50|8400|8386|8396|8386|8400|8386|8396|8386|0
1621005120000|2021-05-14 15:12:00|8398|8384|8390|8377|8398|8384|8390|8376|0
1621005130000|2021-05-14 15:12:10|8399|8379|8384|8372|8399|8379|8384|8364|357
1621005140000|2021-05-14 15:12:20|8383|8373|8397|8377|8397|8380|8383|8371|600
1621005150000|2021-05-14 15:12:30|8394|8379|8397|8378|8397|8379|8394|8378|0
1621005160000|2021-05-14 15:12:40|8391|8377|8392|8377|8396|8377|8391|8377|0
1621005170000|2021-05-14 15:12:50|8391||8395||8395||8391||0
1621005180000|2021-05-14 15:13:00|8394|8378|8394|8378|8395|8378|8392|8377|100
1621005190000|2021-05-14 15:13:10|8393||8393||8395||8393||0
1621005200000|2021-05-14 15:13:20|8392||8392||8392||8392||0
1621005210000|2021-05-14 15:13:30|8394||8395||8395||8394||0
1621005220000|2021-05-14 15:13:40|8394||8394||8395||8394||0
1621005230000|2021-05-14 15:13:50|8390||8390||8390||8390||0
1621005240000|2021-05-14 15:14:00|8395|8385|8400|8390|8400|8390|8395|8385|300
1621005250000|2021-05-14 15:14:10|8398|8385|8393|8385|8400|8385|8391|8385|200
1621005260000|2021-05-14 15:14:20|8400||8393||8400||8393||0
1621005270000|2021-05-14 15:14:30|8400|8386|8400|8385|8400|8386|8393|8385|0
1621005280000|2021-05-14 15:14:40|8396||8396||8400||8395||0
1621005290000|2021-05-14 15:14:50|8400||8395||8400||8395||0
1621005300000|2021-05-14 15:15:00|8400|8389|8400|8388|8400|8391|8397|8387|418
1621005310000|2021-05-14 15:15:10||8389||8389||8390||8388|0
1621005320000|2021-05-14 15:15:20|8398|8388|8398|8388|8400|8390|8398|8388|0
1621005330000|2021-05-14 15:15:30|8400|8389|8398|8390|8400|8392|8398|8388|100
1621005340000|2021-05-14 15:15:40|8400|8388|8398|8388|8400|8389|8398|8388|0
1621005350000|2021-05-14 15:15:50|8400|8395|8400|8395|8400|8395|8400|8395|0
1621005360000|2021-05-14 15:16:00|8397|8388|8398|8385|8400|8390|8396|8385|939
1621005370000|2021-05-14 15:16:10|8397|8388|8400|8388|8400|8388|8397|8388|0
1621005380000|2021-05-14 15:16:20|8399|8385|8394|8385|8400|8385|8391|8385|200
1621005390000|2021-05-14 15:16:30|8396|8388|8399|8393|8399|8393|8396|8388|200
1621005400000|2021-05-14 15:16:40|8400|8394|8404|8398|8404|8398|8400|8394|1077
1621005410000|2021-05-14 15:16:50|8408|8402|8410|8403|8412|8403|8408|8402|0
1621005420000|2021-05-14 15:17:00|8414|8402|8411|8402|8414|8402|8407|8402|558
1621005430000|2021-05-14 15:17:10|8414|8405|8413|8402|8414|8405|8413|8402|0
1621005440000|2021-05-14 15:17:20|8410||8410||8410||8410||100
1621005450000|2021-05-14 15:17:30|8414|8406|8418|8406|8419|8406|8414|8406|0
1621005460000|2021-05-14 15:17:40|8421|8412|8425|8416|8426|8416|8421|8412|0
1621005470000|2021-05-14 15:17:50|8427|8417|8428|8417|8428|8425|8427|8417|268
1621005480000|2021-05-14 15:18:00||8418||8418||8418||8418|723
1621005490000|2021-05-14 15:18:10|8427|8419|8420|8405|8427|8419|8420|8402|354
1621005500000|2021-05-14 15:18:20|8418|8406|8419|8410|8419|8410|8418|8402|0
1621005520000|2021-05-14 15:18:40|8420|8414|8425|8416|8425|8416|8420|8412|300
1621005530000|2021-05-14 15:18:50|8430|8415|8428|8415|8430|8415|8428|8411|0
1621005540000|2021-05-14 15:19:00|8429||8428||8429||8428||0
1621005550000|2021-05-14 15:19:10|8432|8417|8429|8419|8432|8419|8429|8416|100
1621005560000|2021-05-14 15:19:20|8430|8415|8430|8415|8430|8415|8430|8415|0
1621005570000|2021-05-14 15:19:30|8432|8418|8430|8421|8437|8421|8429|8418|0
1621005580000|2021-05-14 15:19:40|8433|8422|8435|8422|8436|8426|8433|8422|200
1621005590000|2021-05-14 15:19:50|8436||8436||8437||8436||0
1621005600000|2021-05-14 15:20:00|8437|8429|8439|8425|8445|8430|8436|8422|100
1621005610000|2021-05-14 15:20:10|8438|8422|8437|8425|8438|8425|8436|8422|0
1621005630000|2021-05-14 15:20:30|8436||8436||8436||8436||0
1621005640000|2021-05-14 15:20:40|8435||8432||8435||8432||0
1621005650000|2021-05-14 15:20:50|8429|8415|8428|8416|8429|8416|8428|8415|214
1621005660000|2021-05-14 15:21:00|8432|8417|8425|8415|8432|8417|8425|8414|0
1621005680000|2021-05-14 15:21:20|8420|8414|8415|8402|8420|8414|8415|8400|159
1621005690000|2021-05-14 15:21:30|8414|8404|8414|8404|8415|8404|8414|8403|120
1621005700000|2021-05-14 15:21:40|8413|8399|8412|8400|8413|8403|8412|8399|0
1621005710000|2021-05-14 15:21:50||8399||8399||8399||8399|0
1621005720000|2021-05-14 15:22:00||8402||8402||8402||8402|151
1621005730000|2021-05-14 15:22:10|8420|8404|8420|8408|8420|8409|8419|8404|561
1621005740000|2021-05-14 15:22:20|8417|8409|8418|8403|8419|8409|8402|8399|0
1621005750000|2021-05-14 15:22:30|8420|8406|8420|8405|8420|8407|8417|8399|0
1621005760000|2021-05-14 15:22:40|8419|8402|8423|8406|8423|8409|8416|8402|600
1621005770000|2021-05-14 15:22:50|8420|8402|8418|8403|8422|8405|8418|8402|0
1621005780000|2021-05-14 15:23:00|8417|8404|8420|8406|8420|8406|8415|8403|100
1621005790000|2021-05-14 15:23:10|8418||8418||8418||8418||160
1621005800000|2021-05-14 15:23:20|8414|8405|8414|8405|8414|8405|8414|8405|0
1621005810000|2021-05-14 15:23:30|8410|8400|8411|8401|8414|8401|8409|8400|100
1621005820000|2021-05-14 15:23:40|8412|8402|8411|8400|8412|8403|8405|8400|0
1621005830000|2021-05-14 15:23:50|8412|8402|8411|8400|8412|8402|8411|8400|0
1621005840000|2021-05-14 15:24:00||8401||8401||8401||8401|0
1621005850000|2021-05-14 15:24:10|||||||||100
1621005860000|2021-05-14 15:24:20|8410|8402|8413|8401|8413|8402|8410|8401|0
1621005870000|2021-05-14 15:24:30|8412|8402|8410|8401|8413|8403|8410|8401|443
1621005880000|2021-05-14 15:24:40||8402||8401||8403||8401|0
1621005890000|2021-05-14 15:24:50|8413|8400|8416|8409|8416|8410|8413|8400|100
1621005900000|2021-05-14 15:25:00|8413|8404|8416|8406|8416|8407|8412|8400|0
1621005910000|2021-05-14 15:25:10|8413|8409|8420|8409|8421|8411|8413|8409|100
1621005920000|2021-05-14 15:25:20|8419|8410|8418|8411|8420|8411|8418|8409|0
1621005930000|2021-05-14 15:25:30|8419|8410|8418|8409|8419|8410|8418|8409|0
1621005940000|2021-05-14 15:25:40|8411||8419||8419||8411||335
1621005950000|2021-05-14 15:25:50|8418||8414||8419||8414||100
1621005960000|2021-05-14 15:26:00|8415|8411|8420|8409|8421|8414|8415|8409|0
1621005970000|2021-05-14 15:26:10||8410||8409||8410||8409|0
1621005980000|2021-05-14 15:26:20|8421|8411|8421|8412|8421|8412|8420|8411|0
1621005990000|2021-05-14 15:26:30|8420|8411|8420|8411|8420|8411|8420|8411|269
1621006000000|2021-05-14 15:26:40|8419|8409|8414|8400|8419|8409|8413|8400|780
1621006010000|2021-05-14 15:26:50|8403|8401|8406|8400|8408|8402|8403|8400|100
1621006030000|2021-05-14 15:27:10|8410|8403|8419|8403|8419|8407|8410|8401|0
1621006040000|2021-05-14 15:27:20|8415|8402|8414|8401|8419|8404|8414|8401|0
1621006050000|2021-05-14 15:27:30|8415|8402|8414|8401|8415|8404|8414|8401|0
1621006060000|2021-05-14 15:27:40|8415|8403|8414|8405|8416|8406|8414|8403|0
1621006070000|2021-05-14 15:27:50|8413|8401|8414|8401|8414|8402|8413|8401|0
1621006080000|2021-05-14 15:28:00|8411||8411||8411||8411||0
1621006090000|2021-05-14 15:28:10|8412|8400|8412|8401|8413|8403|8412|8400|235
1621006100000|2021-05-14 15:28:20|8411|8400|8412|8402|8412|8402|8411|8400|0
1621006110000|2021-05-14 15:28:30|8416|8404|8418|8410|8422|8413|8416|8404|2504
1621006120000|2021-05-14 15:28:40|8423|8411|8423|8407|8423|8411|8423|8407|0
1621006130000|2021-05-14 15:28:50|8424|8410|8424|8411|8428|8418|8423|8405|150
1621006140000|2021-05-14 15:29:00|8425|8410|8422|8410|8425|8410|8422|8410|0
1621006150000|2021-05-14 15:29:10|8419|8411|8421|8404|8421|8411|8419|8404|0
1621006160000|2021-05-14 15:29:20|8419|8405|8414|8402|8419|8408|8414|8402|100
1621006170000|2021-05-14 15:29:30|8412|8403|8411|8402|8413|8404|8411|8402|0
1621006180000|2021-05-14 15:29:40|8407|8400|8407|8400|8407|8400|8407|8400|0
1621006190000|2021-05-14 15:29:50|8406|8399|8406|8393|8406|8399|8400|8393|277
1621006200000|2021-05-14 15:30:00|8402|8390|8400|8388|8407|8390|8398|8387|0
1621006210000|2021-05-14 15:30:10|8402|8392|8407|8391|8407|8392|8400|8386|0
1621006220000|2021-05-14 15:30:20|8400|8392|8406|8395|8407|8396|8400|8392|0
1621006230000|2021-05-14 15:30:30|8402|8392|8404|8395|8404|8395|8402|8392|0
1621006240000|2021-05-14 15:30:40|||||||||600
1621006250000|2021-05-14 15:30:50|8403|8392|8398|8392|8403|8392|8398|8392|0
1621006260000|2021-05-14 15:31:00|8405|8397|8406|8394|8407|8397|8405|8394|300
1621006310000|2021-05-14 15:31:50|8404||8406||8406||8404||111
1621006320000|2021-05-14 15:32:00|8405||8404||8405||8403||400
1621006330000|2021-05-14 15:32:10|8403|8393|8403|8393|8404|8394|8402|8393|0
1621006340000|2021-05-14 15:32:20|8404|8394|8403|8393|8404|8394|8403|8393|0
1621006350000|2021-05-14 15:32:30|8401|8392|8401|8392|8401|8392|8401|8392|0
1621006360000|2021-05-14 15:32:40|8400|8387|8397|8386|8401|8390|8395|8386|162
1621006370000|2021-05-14 15:32:50|8396||8397||8397||8396||0
1621006390000|2021-05-14 15:33:10||8389||8389||8389||8389|0
1621006400000|2021-05-14 15:33:20|8400|8392|8400|8390|8400|8394|8400|8387|100
1621006420000|2021-05-14 15:33:40|||||||||150
1621006430000|2021-05-14 15:33:50||8391||8391||8391||8391|0
1621006440000|2021-05-14 15:34:00|8401|8395|8407|8396|8407|8396|8401|8391|500
1621006450000|2021-05-14 15:34:10|8408|8397|8410|8398|8414|8401|8398|8390|324
1621006460000|2021-05-14 15:34:20|8409|8395|8405|8393|8409|8396|8405|8393|379
1621006470000|2021-05-14 15:34:30|||||||||400
1621006480000|2021-05-14 15:34:40|8414|8394|8414|8394|8414|8394|8414|8394|100
1621006490000|2021-05-14 15:34:50|8408|8395|8414|8396|8414|8400|8407|8395|0
1621006500000|2021-05-14 15:35:00|8410|8397|8414|8397|8414|8397|8410|8397|0
1621006510000|2021-05-14 15:35:10|8412|8398|8413|8399|8414|8399|8412|8398|0
1621006520000|2021-05-14 15:35:20|8412|8404|8412|8404|8413|8405|8411|8404|0
1621006530000|2021-05-14 15:35:30|8411|8405|8412|8404|8412|8406|8410|8404|101
1621006540000|2021-05-14 15:35:40|8413|8408|8418|8408|8419|8410|8413|8408|200
1621006550000|2021-05-14 15:35:50|8422|8409|8422|8412|8423|8413|8422|8409|0
1621006560000|2021-05-14 15:36:00|8424|8413|8424|8413|8424|8413|8424|8413|0
1621006570000|2021-05-14 15:36:10|8420||8420||8420||8420||0
1621006590000|2021-05-14 15:36:30|8428|8414|8426|8413|8428|8414|8426|8413|100
1621006600000|2021-05-14 15:36:40|8425||8425||8427||8425||0
1621006610000|2021-05-14 15:36:50|||||||||329
1621006620000|2021-05-14 15:37:00|8423||8423||8423||8423||0
1621006630000|2021-05-14 15:37:10|8425|8415|8423|8414|8428|8419|8423|8413|500
1621006640000|2021-05-14 15:37:20|8428|8415|8428|8417|8430|8419|8427|8414|0
1621006650000|2021-05-14 15:37:30|8429||8429||8430||8428||0
1621006660000|2021-05-14 15:37:40|8428||8428||8428||8428||0
1621006670000|2021-05-14 15:37:50|8427||8428||8428||8427||0
1621006680000|2021-05-14 15:38:00|8427|8418|8428|8417|8430|8418|8425|8417|0
1621006700000|2021-05-14 15:38:20|8430||8424||8430||8424||109
1621006730000|2021-05-14 15:38:50|8423||8423||8423||8423||0
1621006740000|2021-05-14 15:39:00|8427|8421|8433|8417|8433|8421|8427|8417|300
1621006760000|2021-05-14 15:39:20|8427|8421|8427|8417|8433|8421|8427|8417|0
1621006800000|2021-05-14 15:40:00||8420||8420||8420||8420|100
1621006810000|2021-05-14 15:40:10|||||||||100
1621006820000|2021-05-14 15:40:20|8433|8423|8444|8434|8445|8434|8433|8422|6210
1621006830000|2021-05-14 15:40:30||8435||8435||8436||8434|0
1621006840000|2021-05-14 15:40:40|8450|8436|8449|8440|8450|8440|8447|8435|100
1621006850000|2021-05-14 15:40:50|8445|8436|8439|8432|8445|8436|8438|8432|827
1621006890000|2021-05-14 15:41:30|8442|8439|8446|8439|8446|8439|8442|8439|400
1621006900000|2021-05-14 15:41:40|8443|8441|8444|8435|8446|8441|8440|8427|100
1621006910000|2021-05-14 15:41:50|8440|8433|8445|8434|8446|8435|8439|8432|200
1621006920000|2021-05-14 15:42:00|8443||8443||8443||8443||0
1621006940000|2021-05-14 15:42:20|8442|8430|8427|8419|8442|8430|8427|8416|800
1621006950000|2021-05-14 15:42:30||8418||8418||8418||8418|1000
1621006960000|2021-05-14 15:42:40|8425||8425||8425||8425||0
1621006970000|2021-05-14 15:42:50||8415||8415||8415||8415|0
1621006980000|2021-05-14 15:43:00|8433|8416|8433|8416|8433|8416|8433|8416|0
1621006990000|2021-05-14 15:43:10|8429|8419|8429|8420|8430|8420|8429|8419|0
1621007000000|2021-05-14 15:43:20|||||||||100
1621007010000|2021-05-14 15:43:30||8425||8425||8425||8425|200
1621007020000|2021-05-14 15:43:40|8436|8426|8429|8425|8436|8426|8429|8425|0
1621007030000|2021-05-14 15:43:50|8427|8420|8427|8415|8427|8420|8423|8408|693
1621007040000|2021-05-14 15:44:00|8430|8416|8430|8419|8430|8419|8430|8416|0
1621007050000|2021-05-14 15:44:10|8429||8427||8429||8427||0
1621007060000|2021-05-14 15:44:20|8426|8415|8431|8411|8431|8415|8423|8409|0
1621007070000|2021-05-14 15:44:30|8430|8409|8428|8409|8430|8409|8428|8409|0
1621007080000|2021-05-14 15:44:40|8426|8410|8426|8410|8426|8410|8426|8410|0
1621007090000|2021-05-14 15:44:50|8425|8409|8423|8409|8425|8409|8423|8409|112
1621007100000|2021-05-14 15:45:00|8415|8406|8433|8417|8433|8417|8415|8406|220
1621007110000|2021-05-14 15:45:10||8418||8418||8418||8418|0
1621007120000|2021-05-14 15:45:20||8419||8419||8419||8419|0
1621007140000|2021-05-14 15:45:40|8432||8432||8432||8432||0
1621007150000|2021-05-14 15:45:50||8420||8420||8420||8420|0
1621007160000|2021-05-14 15:46:00|8431|8421|8441|8433|8445|8433|8431|8421|200
1621007170000|2021-05-14 15:46:10|8448|8434|8442|8425|8448|8439|8442|8425|1635
1621007190000|2021-05-14 15:46:30||8426||8426||8426||8426|0
1621007200000|2021-05-14 15:46:40|8448|8427|8444|8428|8449|8428|8444|8427|0
1621007210000|2021-05-14 15:46:50|8446|8429|8443|8429|8446|8430|8438|8427|100
1621007220000|2021-05-14 15:47:00|8442|8430|8448|8433|8450|8438|8442|8430|0
1621007230000|2021-05-14 15:47:10||8432||8433||8433||8432|0
1621007250000|2021-05-14 15:47:30|8446||8446||8446||8446||0
1621007260000|2021-05-14 15:47:40|8445||8444||8445||8444||0
1621007270000|2021-05-14 15:47:50||8434||8434||8434||8434|0
1621007280000|2021-05-14 15:48:00|8443|8438|8440|8434|8444|8438|8440|8434|100
1621007290000|2021-05-14 15:48:10|8444|8437|8450|8436|8450|8440|8443|8434|600
1621007300000|2021-05-14 15:48:20||8437||8437||8437||8437|0
1621007320000|2021-05-14 15:48:40||8438||8439||8439||8438|0
1621007340000|2021-05-14 15:49:00||8440||8441||8442||8440|0
1621007350000|2021-05-14 15:49:10||8442||8442||8442||8442|0
1621007370000|2021-05-14 15:49:30|8447|8441|8445|8440|8447|8441|8445|8438|200
1621007380000|2021-05-14 15:49:40|8449|8441|8449|8440|8449|8441|8448|8440|400
1621007390000|2021-05-14 15:49:50|8448|8441|8449|8442|8449|8442|8448|8441|0
1621007410000|2021-05-14 15:50:10|8450|8446|8457|8444|8459|8449|8450|8443|200
1621007420000|2021-05-14 15:50:20|8458||8460||8460||8457||100
1621007440000|2021-05-14 15:50:40|8459||8457||8459||8457||0
1621007450000|2021-05-14 15:50:50|8458|8445|8460|8449|8460|8450|8458|8445|0
1621007460000|2021-05-14 15:51:00|8458|8450|8460|8442|8460|8450|8454|8432|300
1621007470000|2021-05-14 15:51:10||8439||8439||8439||8439|0
1621007480000|2021-05-14 15:51:20|8459|8440|8455|8440|8459|8440|8455|8440|100
1621007500000|2021-05-14 15:51:40||8441||8441||8441||8441|0
1621007510000|2021-05-14 15:51:50|8453|8440|8455|8441|8455|8441|8453|8440|0
1621007520000|2021-05-14 15:52:00|8453|8442|8454|8443|8454|8444|8451|8442|100
1621007530000|2021-05-14 15:52:10|8450|8445|8454|8445|8460|8446|8450|8445|596
1621007540000|2021-05-14 15:52:20|8455|8444|8453|8429|8455|8444|8448|8429|0
1621007550000|2021-05-14 15:52:30||8435||8438||8438||8435|0
1621007560000|2021-05-14 15:52:40|8452|8440|8455|8440|8455|8440|8452|8440|0
1621007580000|2021-05-14 15:53:00|8454||8454||8454||8454||0
1621007590000|2021-05-14 15:53:10|8455|8441|8455|8441|8455|8441|8452|8441|200
1621007630000|2021-05-14 15:53:50||8442||8442||8442||8442|0
1621007640000|2021-05-14 15:54:00|8453|8443|8454|8444|8454|8444|8453|8443|100
1621007650000|2021-05-14 15:54:10|8460|8445|8464|8450|8470|8451|8460|8445|3421
1621007660000|2021-05-14 15:54:20|8462||8464||8464||8462||300
1621007680000|2021-05-14 15:54:40|8463||8462||8463||8462||0
1621007690000|2021-05-14 15:54:50|8461|8451|8454|8443|8461|8451|8453|8437|500
1621007700000|2021-05-14 15:55:00|8453|8449|8453|8442|8453|8449|8453|8441|300
1621007710000|2021-05-14 15:55:10|8454|8441|8454|8442|8454|8442|8454|8440|0
1621007720000|2021-05-14 15:55:20|8452|8441|8452|8440|8452|8441|8452|8440|0
1621007730000|2021-05-14 15:55:30|8451|8436|8451|8440|8451|8443|8451|8436|100
1621007740000|2021-05-14 15:55:40|8452|8441|8460|8447|8460|8447|8447|8436|750
1621007750000|2021-05-14 15:55:50|8459|8440|8461|8446|8462|8446|8458|8440|0
1621007760000|2021-05-14 15:56:00|8462||8460||8462||8460||0
1621007770000|2021-05-14 15:56:10|8462|8448|8462|8448|8462|8448|8462|8448|0
1621007780000|2021-05-14 15:56:20|||||||||105
1621007790000|2021-05-14 15:56:30|8461|8449|8462|8448|8462|8449|8461|8448|0
1621007800000|2021-05-14 15:56:40|8461|8449|8461|8449|8462|8449|8460|8448|100
1621007810000|2021-05-14 15:56:50|8462|8450|8461|8448|8462|8451|8458|8447|100
1621007830000|2021-05-14 15:57:10|8470|8454|8467|8453|8470|8456|8464|8449|800
1621007840000|2021-05-14 15:57:20|8470|8454|8468|8457|8470|8457|8465|8454|100
1621007850000|2021-05-14 15:57:30|8467|8458|8470|8456|8470|8458|8466|8452|200
1621007860000|2021-05-14 15:57:40|8467|8455|8467|8458|8470|8459|8467|8455|100
1621007870000|2021-05-14 15:57:50|8470||8469||8470||8468||0
1621007880000|2021-05-14 15:58:00|8468||8467||8468||8467||0
1621007890000|2021-05-14 15:58:10|8468|8460|8464|8458|8468|8463|8464|8458|0
1621007900000|2021-05-14 15:58:20|||||||||100
1621007930000|2021-05-14 15:58:50|8461|8456|8459|8455|8461|8456|8459|8455|1300
1621007940000|2021-05-14 15:59:00|8460||8461||8461||8460||120
1621007950000|2021-05-14 15:59:10|8458|8445|8458|8444|8458|8445|8457|8443|0
1621007960000|2021-05-14 15:59:20||8445||8445||8445||8445|0
1621007970000|2021-05-14 15:59:30|8459|8449|8462|8450|8464|8451|8459|8446|400
1621007980000|2021-05-14 15:59:40|8461|8451|8460|8449|8462|8451|8458|8446|0
1621007990000|2021-05-14 15:59:50|8462|8450|8465|8451|8465|8451|8460|8449|1343
1621008000000|2021-05-14 16:00:00|8463|8452|8466|8455|8468|8455|8463|8452|300
1621008010000|2021-05-14 16:00:10|8465|8456|8466|8455|8468|8456|8465|8455|100
1621008020000|2021-05-14 16:00:20|8467|8456|8458|8444|8467|8456|8458|8441|100
1621008030000|2021-05-14 16:00:30|8461|8446|8461|8447|8463|8450|8460|8446|0
1621008040000|2021-05-14 16:00:40|8459|8446|8458|8443|8462|8448|8458|8443|100
1621008050000|2021-05-14 16:00:50|8461||8461||8461||8461||0
1621008060000|2021-05-14 16:01:00||8444||8443||8447||8443|0
1621008070000|2021-05-14 16:01:10|8463|8444|8462|8447|8465|8450|8462|8443|0
1621008080000|2021-05-14 16:01:20|8465|8452|8463|8451|8465|8452|8458|8443|0
1621008090000|2021-05-14 16:01:30|8465|8452|8464|8450|8465|8452|8460|8444|200
1621008100000|2021-05-14 16:01:40|8463||8463||8463||8463||0
1621008110000|2021-05-14 16:01:50|8462||8462||8462||8462||0
1621008120000|2021-05-14 16:02:00|8461||8462||8462||8461||0
1621008130000|2021-05-14 16:02:10|8461||8461||8461||8461||161
1621008140000|2021-05-14 16:02:20|8460|8451|8459|8450|8460|8453|8456|8450|0
1621008150000|2021-05-14 16:02:30|8457|8455|8468|8456|8472|8460|8457|8453|1000
1621008160000|2021-05-14 16:02:40|8471|8460|8469|8460|8471|8461|8464|8460|200
1621008190000|2021-05-14 16:03:10|8467|8461|8465|8452|8469|8461|8465|8452|423
1621008200000|2021-05-14 16:03:20||8453||8452||8454||8452|0
1621008210000|2021-05-14 16:03:30|8464|8451|8467|8452|8469|8452|8464|8451|0
1621008220000|2021-05-14 16:03:40|8464|8451|8469|8455|8471|8455|8464|8451|400
1621008240000|2021-05-14 16:04:00|8468|8454|8468|8454|8469|8454|8468|8454|0
1621008250000|2021-05-14 16:04:10|8467||8467||8467||8467||0
1621008260000|2021-05-14 16:04:20||8455||8454||8455||8454|0
1621008280000|2021-05-14 16:04:40||8455||8455||8456||8454|0
1621008290000|2021-05-14 16:04:50|8466|8456|8472|8460|8473|8465|8466|8456|200
1621008300000|2021-05-14 16:05:00|8468|8461|8472|8461|8472|8461|8468|8461|100
1621008310000|2021-05-14 16:05:10|8473|8462|8476|8467|8480|8469|8473|8462|866
1621008320000|2021-05-14 16:05:20|8477|8468|8476|8468|8480|8470|8472|8467|300
1621008330000|2021-05-14 16:05:30|8477|8469|8480|8470|8480|8470|8477|8469|100
1621008340000|2021-05-14 16:05:40|8472|8462|8477|8464|8477|8465|8472|8462|100
1621008350000|2021-05-14 16:05:50|8476|8465|8475|8461|8477|8465|8474|8461|0
1621008360000|2021-05-14 16:06:00|8476|8464|8473|8464|8476|8464|8473|8461|0
1621008370000|2021-05-14 16:06:10|8477|8466|8473|8465|8477|8466|8473|8464|0
1621008380000|2021-05-14 16:06:20|8474|8466|8472|8466|8474|8466|8472|8466|0
1621008390000|2021-05-14 16:06:30|8480|8469|8475|8466|8480|8469|8475|8466|100
1621008400000|2021-05-14 16:06:40||8467||8466||8467||8466|0
1621008440000|2021-05-14 16:07:20|8473|8467|8480|8469|8480|8469|8472|8467|300
1621008450000|2021-05-14 16:07:30|8477||8477||8477||8477||0
1621008460000|2021-05-14 16:07:40|||||||||1100
1621008470000|2021-05-14 16:07:50|8478|8470|8483|8472|8486|8476|8478|8470|2200
1621008480000|2021-05-14 16:08:00|8487|8473|8487|8474|8487|8474|8483|8473|0
1621008490000|2021-05-14 16:08:10|8486||8483||8486||8483||0
1621008530000|2021-05-14 16:08:50||8475||8475||8475||8475|200
1621008550000|2021-05-14 16:09:10|||||||||117
1621008570000|2021-05-14 16:09:30|8482|8474|8479|8470|8482|8474|8475|8470|800
1621008580000|2021-05-14 16:09:40|8478||8476||8479||8475||100
1621008590000|2021-05-14 16:09:50|8479|8471|8475|8471|8479|8471|8474|8471|400
1621008600000|2021-05-14 16:10:00|8479|8470|8479|8470|8479|8472|8479|8470|200
1621008610000|2021-05-14 16:10:10|8478|8471|8479|8470|8479|8471|8478|8470|0
1621008620000|2021-05-14 16:10:20|8482|8474|8480|8473|8483|8475|8480|8471|708
1621008630000|2021-05-14 16:10:30|8482||8481||8482||8481||200
1621008640000|2021-05-14 16:10:40|8483|8478|8487|8480|8488|8481|8483|8478|627
1621008650000|2021-05-14 16:10:50|8488||8488||8488||8486||1000
1621008660000|2021-05-14 16:11:00|8487||8488||8488||8487||0
1621008670000|2021-05-14 16:11:10|8487||8488||8488||8487||0
1621008700000|2021-05-14 16:11:40||8481||8481||8481||8481|0
1621008720000|2021-05-14 16:12:00|8487||8488||8488||8487||0
1621008730000|2021-05-14 16:12:10|8487|8476|8479|8476|8488|8476|8478|8476|500
1621008740000|2021-05-14 16:12:20|8477|8470|8476|8470|8477|8470|8476|8467|178
1621008750000|2021-05-14 16:12:30|8477|8473|8480|8473|8480|8473|8477|8473|350
1621008760000|2021-05-14 16:12:40|8479|8467|8480|8469|8480|8469|8479|8467|0
1621008770000|2021-05-14 16:12:50|8479||8479||8479||8479||0
1621008780000|2021-05-14 16:13:00|8480|8470|8480|8470|8480|8470|8480|8470|0
1621008790000|2021-05-14 16:13:10|||||||||100
1621008830000|2021-05-14 16:13:50|8476|8471|8480|8472|8480|8472|8476|8471|0
1621008840000|2021-05-14 16:14:00|||||||||500
1621008860000|2021-05-14 16:14:20|||||||||100
1621008900000|2021-05-14 16:15:00|8476|8470|8480|8470|8480|8471|8476|8470|459
1621008910000|2021-05-14 16:15:10|8484|8474|8484|8470|8484|8474|8484|8470|400
1621008920000|2021-05-14 16:15:20|8480|8473|8484|8473|8484|8473|8480|8472|0
1621008930000|2021-05-14 16:15:30||8474||8473||8474||8473|0
1621008940000|2021-05-14 16:15:40|||||||||100
1621008950000|2021-05-14 16:15:50||8474||8474||8474||8474|0
1621008960000|2021-05-14 16:16:00|8480|8475|8479|8470|8484|8476|8479|8470|100
1621008970000|2021-05-14 16:16:10|8481|8466|8477|8464|8481|8466|8477|8464|760
1621008980000|2021-05-14 16:16:20|8476|8465|8474|8462|8476|8467|8474|8462|0
1621008990000|2021-05-14 16:16:30||8460||8462||8462||8460|0
1621009000000|2021-05-14 16:16:40|8472|8460|8470|8459|8472|8461|8467|8458|0
1621009010000|2021-05-14 16:16:50||8457||8457||8457||8457|0
1621009020000|2021-05-14 16:17:00||8460||8460||8461||8460|0
1621009030000|2021-05-14 16:17:10|8466|8461|8463|8455|8466|8461|8463|8455|100
1621009040000|2021-05-14 16:17:20|8478|8462|8479|8467|8484|8467|8478|8462|1400
1621009050000|2021-05-14 16:17:30||8468||8470||8470||8468|100
1621009060000|2021-05-14 16:17:40|||||||||100
1621009070000|2021-05-14 16:17:50|||||||||500
1621009080000|2021-05-14 16:18:00||8474||8474||8474||8474|0
1621009090000|2021-05-14 16:18:10|||||||||200
1621009100000|2021-05-14 16:18:20|8478|8475|8473|8467|8478|8475|8469|8465|759
1621009130000|2021-05-14 16:18:50||8468||8465||8468||8465|0
1621009140000|2021-05-14 16:19:00||8466||8466||8466||8466|0
1621009170000|2021-05-14 16:19:30|8481|8469|8477|8464|8482|8471|8477|8461|100
1621009180000|2021-05-14 16:19:40||8466||8467||8467||8465|100
1621009200000|2021-05-14 16:20:00|8473|8468|8471|8460|8477|8469|8469|8457|667
1621009210000|2021-05-14 16:20:10|8469|8457|8474|8457|8474|8458|8469|8454|0
1621009220000|2021-05-14 16:20:20|8467|8460|8483|8474|8483|8474|8466|8458|4099
1621009230000|2021-05-14 16:20:30|8479|8469|8484|8474|8486|8477|8479|8469|6919
1621009240000|2021-05-14 16:20:40|8483|8475|8484|8474|8484|8475|8483|8474|100
1621009260000|2021-05-14 16:21:00|8488|8475|8488|8475|8488|8482|8488|8475|1492
1621009270000|2021-05-14 16:21:10|8489|8479|8498|8490|8498|8493|8489|8479|1901
1621009280000|2021-05-14 16:21:20|8500||8500||8500||8500||0
1621009300000|2021-05-14 16:21:40|8496|8491|8500|8491|8500|8491|8496|8491|200
1621009310000|2021-05-14 16:21:50|8499||8500||8500||8499||200
1621009320000|2021-05-14 16:22:00|8499|8490|8498|8489|8500|8491|8491|8489|200
1621009330000|2021-05-14 16:22:10|8499|8493|8491|8480|8500|8493|8491|8480|400
1621009370000|2021-05-14 16:22:50||8481||8481||8481||8481|0
1621009380000|2021-05-14 16:23:00|8490|8480|8490|8480|8491|8480|8490|8480|0
1621009390000|2021-05-14 16:23:10|8489|8481|8489|8481|8489|8482|8488|8480|0
1621009400000|2021-05-14 16:23:20||8480||8485||8485||8480|0
1621009410000|2021-05-14 16:23:30|8492|8488|8496|8487|8497|8490|8492|8485|400
1621009420000|2021-05-14 16:23:40|8497||8497||8497||8497||100
1621009430000|2021-05-14 16:23:50|8496|8488|8495|8487|8500|8492|8495|8487|0
1621009440000|2021-05-14 16:24:00|8496|8485|8495|8485|8496|8487|8495|8485|0
1621009450000|2021-05-14 16:24:10|8496||8496||8496||8496||0
1621009460000|2021-05-14 16:24:20|8495|8488|8496|8488|8496|8488|8495|8488|0
1621009470000|2021-05-14 16:24:30|8499||8498||8499||8498||0
1621009480000|2021-05-14 16:24:40|8499|8491|8505|8496|8505|8496|8499|8491|2732
1621009490000|2021-05-14 16:24:50|8515|8500|8515|8502|8516|8502|8514|8500|200
1621009500000|2021-05-14 16:25:00|8513|8500|8507|8496|8513|8502|8507|8496|683
1621009520000|2021-05-14 16:25:20|8502|8497|8503|8496|8504|8497|8502|8496|300
1621009540000|2021-05-14 16:25:40|8502|8493|8506|8494|8506|8496|8502|8491|361
1621009550000|2021-05-14 16:25:50|8505||8506||8506||8505||0
1621009580000|2021-05-14 16:26:20|8505|8496|8505|8494|8505|8496|8505|8494|100
1621009590000|2021-05-14 16:26:30|8502|8495|8502|8494|8502|8495|8502|8494|113
1621009600000|2021-05-14 16:26:40|8501||8502||8502||8501||0
1621009610000|2021-05-14 16:26:50|8501|8491|8499|8490|8501|8491|8497|8490|300
1621009620000|2021-05-14 16:27:00|8495|8488|8494|8485|8498|8488|8491|8485|487
1621009630000|2021-05-14 16:27:10|8498||8496||8498||8496||100
1621009640000|2021-05-14 16:27:20|8495|8487|8493|8486|8495|8487|8493|8485|159
1621009650000|2021-05-14 16:27:30|8494|8485|8494|8485|8494|8485|8494|8485|0
1621009700000|2021-05-14 16:28:20||8486||8486||8486||8486|100
1621009710000|2021-05-14 16:28:30|8502|8490|8500|8492|8502|8493|8500|8490|819
1621009730000|2021-05-14 16:28:50|8496|8491|8496|8488|8500|8492|8495|8488|1632
1621009740000|2021-05-14 16:29:00|8497|8489|8498|8486|8500|8489|8496|8485|0
1621009750000|2021-05-14 16:29:10|8493|8485|8492|8484|8493|8485|8491|8484|335
1621009770000|2021-05-14 16:29:30|8488|8481|8492|8480|8492|8481|8488|8480|248
1621009790000|2021-05-14 16:29:50|||||||||300
1621009800000|2021-05-14 16:30:00||8481||8481||8481||8481|0
1621009810000|2021-05-14 16:30:10||8480||8483||8483||8480|100
1621009820000|2021-05-14 16:30:20||8484||8484||8484||8484|0
1621009830000|2021-05-14 16:30:30||8486||8488||8488||8485|200
1621009840000|2021-05-14 16:30:40||8486||8486||8486||8486|0
1621009850000|2021-05-14 16:30:50|||||||||161
1621009860000|2021-05-14 16:31:00|8489|8485|8491|8486|8491|8486|8489|8485|100
1621009870000|2021-05-14 16:31:10||8485||8485||8485||8485|200
1621009880000|2021-05-14 16:31:20|8493|8488|8495|8487|8503|8488|8491|8487|216
1621009890000|2021-05-14 16:31:30|8503||8493||8503||8493||0
1621009900000|2021-05-14 16:31:40|8490|8486|8490|8485|8490|8486|8490|8485|100
1621009920000|2021-05-14 16:32:00|8487|8483|8487|8474|8487|8483|8483|8474|800
1621009930000|2021-05-14 16:32:10||8475||8476||8476||8475|0
1621009940000|2021-05-14 16:32:20|||||||||100
1621009960000|2021-05-14 16:32:40||8477||8482||8482||8477|110
1621009970000|2021-05-14 16:32:50|8485|8478|8484|8474|8485|8478|8484|8474|100
1621009990000|2021-05-14 16:33:10||8475||8476||8476||8475|0
1621010000000|2021-05-14 16:33:20||8478||8476||8478||8476|0
1621010010000|2021-05-14 16:33:30|8481|8475|8484|8475|8484|8475|8481|8475|0
1621010040000|2021-05-14 16:34:00||8477||8478||8478||8476|100
1621010050000|2021-05-14 16:34:10||8476||8476||8477||8476|0
1621010060000|2021-05-14 16:34:20||8480||8477||8480||8476|0
1621010110000|2021-05-14 16:35:10|8483|8476|8477|8473|8483|8476|8477|8473|569
1621010120000|2021-05-14 16:35:20|8476|8468|8477|8469|8477|8469|8476|8468|239
1621010130000|2021-05-14 16:35:30|8476||8476||8476||8475||0
1621010140000|2021-05-14 16:35:40|8473|8468|8473|8468|8476|8469|8470|8461|100
1621010160000|2021-05-14 16:36:00|8476|8469|8473|8465|8481|8469|8473|8465|100
1621010180000|2021-05-14 16:36:20|8471|8462|8470|8462|8471|8463|8470|8462|0
1621010190000|2021-05-14 16:36:30|8469|8463|8470|8464|8470|8465|8469|8463|0
1621010200000|2021-05-14 16:36:40||8465||8465||8465||8465|0
1621010220000|2021-05-14 16:37:00|8471|8469|8483|8469|8483|8472|8471|8469|0
1621010230000|2021-05-14 16:37:10|8478||8474||8478||8474||0
1621010240000|2021-05-14 16:37:20|8472|8465|8474|8466|8474|8466|8472|8465|200
1621010250000|2021-05-14 16:37:30|8481|8467|8481|8466|8481|8467|8476|8466|0
1621010260000|2021-05-14 16:37:40|8470||8470||8470||8470||0
1621010270000|2021-05-14 16:37:50|8481|8467|8481|8467|8481|8467|8481|8467|100
1621010280000|2021-05-14 16:38:00|8475|8466|8474|8466|8475|8466|8474|8466|0
1621010310000|2021-05-14 16:38:30||8465||8465||8465||8465|0
1621010320000|2021-05-14 16:38:40|8470|8461|8469|8462|8470|8462|8467|8461|405
1621010330000|2021-05-14 16:38:50|8470|8468|8481|8470|8481|8470|8470|8468|200
1621010340000|2021-05-14 16:39:00|8480|8471|8480|8471|8481|8471|8480|8471|0
1621010350000|2021-05-14 16:39:10|8481|8472|8478|8472|8481|8473|8477|8471|100
1621010360000|2021-05-14 16:39:20|8479|8474|8481|8473|8481|8474|8477|8473|200
1621010370000|2021-05-14 16:39:30|8483||8483||8488||8483||0
1621010380000|2021-05-14 16:39:40|8488|8474|8486|8475|8490|8480|8484|8474|0
1621010390000|2021-05-14 16:39:50|8487||8487||8487||8487||0
1621010400000|2021-05-14 16:40:00|8490|8480|8493|8480|8493|8480|8490|8475|0
1621010410000|2021-05-14 16:40:10|8491|8481|8486|8481|8494|8481|8486|8481|200
1621010420000|2021-05-14 16:40:20|8490|8482|8488|8482|8490|8482|8488|8482|200
1621010430000|2021-05-14 16:40:30|8490||8490||8490||8487||0
1621010440000|2021-05-14 16:40:40|8489|8481|8486|8480|8489|8481|8486|8480|676
1621010450000|2021-05-14 16:40:50|8483|8476|8483|8474|8483|8476|8483|8473|163
1621010470000|2021-05-14 16:41:10|8482|8473|8483|8474|8483|8474|8482|8473|100
1621010480000|2021-05-14 16:41:20||8475||8474||8475||8472|0
1621010500000|2021-05-14 16:41:40||8475||8475||8475||8475|0
1621010510000|2021-05-14 16:41:50|8490|8478|8488|8480|8490|8481|8488|8478|200
1621010520000|2021-05-14 16:42:00|8489||8488||8489||8488||100
1621010530000|2021-05-14 16:42:10|8484|8479|8486|8474|8486|8479|8480|8472|1122
1621010540000|2021-05-14 16:42:20|8485|8475|8485|8475|8486|8476|8485|8475|0
1621010560000|2021-05-14 16:42:40|8493|8476|8493|8477|8493|8477|8487|8476|100
1621010570000|2021-05-14 16:42:50|8488||8488||8488||8488||2000
1621010580000|2021-05-14 16:43:00|8492|8480|8491|8480|8493|8480|8491|8480|200
1621010590000|2021-05-14 16:43:10|8493||8492||8493||8492||0
1621010600000|2021-05-14 16:43:20|8493|8483|8488|8475|8494|8484|8481|8475|408
1621010610000|2021-05-14 16:43:30||8476||8476||8476||8476|0
1621010620000|2021-05-14 16:43:40|8493|8479|8493|8479|8493|8479|8493|8479|0
1621010630000|2021-05-14 16:43:50|8487||8486||8487||8486||0
1621010640000|2021-05-14 16:44:00|8493||8493||8493||8493||0
1621010650000|2021-05-14 16:44:10|8487|8476|8481|8476|8487|8476|8481|8476|100
1621010660000|2021-05-14 16:44:20|8484||8481||8484||8481||0
1621010690000|2021-05-14 16:44:50|8480|8475|8480|8472|8480|8475|8477|8472|133
1621010700000|2021-05-14 16:45:00|8479|8474|8480|8473|8480|8474|8479|8472|220
1621010710000|2021-05-14 16:45:10|8476|8472|8475|8471|8476|8472|8475|8471|200
1621010720000|2021-05-14 16:45:20|8480|8472|8478|8471|8480|8472|8478|8471|200
1621010730000|2021-05-14 16:45:30||8470||8470||8470||8470|0
1621010740000|2021-05-14 16:45:40||8471||8471||8471||8471|0
1621010750000|2021-05-14 16:45:50||8472||8472||8472||8472|400
1621010760000|2021-05-14 16:46:00|8484|8475|8485|8476|8485|8476|8483|8474|100
1621010770000|2021-05-14 16:46:10|8484||8484||8484||8484||0
1621010780000|2021-05-14 16:46:20|8489||8489||8489||8489||0
1621010790000|2021-05-14 16:46:30|8487||8486||8487||8486||100
1621010800000|2021-05-14 16:46:40|8484|8477|8487|8478|8487|8478|8484|8477|0
1621010810000|2021-05-14 16:46:50|8493||8484||8493||8484||300
1621010840000|2021-05-14 16:47:20|8487|8479|8492|8489|8495|8490|8487|8479|1900
1621010850000|2021-05-14 16:47:30|8491|8488|8491|8480|8491|8488|8485|8480|590
1621010860000|2021-05-14 16:47:40|8492|8483|8487|8483|8493|8483|8487|8483|1106
1621010870000|2021-05-14 16:47:50|8492||8491||8492||8491||0
1621010880000|2021-05-14 16:48:00|8485|8480|8481|8475|8485|8480|8480|8474|600
1621010890000|2021-05-14 16:48:10||8470||8471||8471||8470|0
1621010900000|2021-05-14 16:48:20|8480|8470|8480|8470|8480|8470|8480|8470|206
1621010910000|2021-05-14 16:48:30|8481|8471|8480|8471|8481|8472|8480|8471|0
1621010920000|2021-05-14 16:48:40|8491|8472|8491|8472|8491|8472|8491|8472|0
1621010930000|2021-05-14 16:48:50|8487|8471|8487|8472|8491|8472|8487|8471|0
1621010940000|2021-05-14 16:49:00|8491|8473|8480|8474|8491|8474|8480|8473|0
1621010960000|2021-05-14 16:49:20|8491|8477|8510|8501|8510|8502|8487|8476|16331
1621010970000|2021-05-14 16:49:30|8509|8496|8501|8492|8509|8496|8500|8492|600
1621010980000|2021-05-14 16:49:40|8505|8491|8505|8493|8507|8493|8499|8489|300
1621010990000|2021-05-14 16:49:50|8503|8486|8502|8489|8503|8493|8493|8486|100
1621011000000|2021-05-14 16:50:00||8490||8494||8494||8490|100
1621011010000|2021-05-14 16:50:10|8507|8490|8527|8516|8532|8519|8507|8490|10245
1621011020000|2021-05-14 16:50:20|8529|8518|8531|8522|8532|8522|8529|8518|102
1621011030000|2021-05-14 16:50:30|8532||8532||8532||8532||0
1621011040000|2021-05-14 16:50:40||8523||8523||8523||8523|0
1621011050000|2021-05-14 16:50:50|8527|8522|8523|8515|8527|8522|8523|8515|952
1621011060000|2021-05-14 16:51:00|8524||8525||8525||8524||0
1621011080000|2021-05-14 16:51:20|8523||8523||8523||8523||112
1621011090000|2021-05-14 16:51:30||8517||8515||8517||8515|0
1621011110000|2021-05-14 16:51:50||8516||8516||8516||8516|0
1621011120000|2021-05-14 16:52:00|8522|8510|8517|8507|8522|8510|8517|8507|300
1621011130000|2021-05-14 16:52:10|8516|8505|8514|8501|8516|8505|8514|8501|0
1621011140000|2021-05-14 16:52:20|8517|8505|8509|8497|8517|8505|8509|8497|100
1621011150000|2021-05-14 16:52:30|8505|8490|8508|8493|8509|8496|8493|8490|743
1621011170000|2021-05-14 16:52:50|8507|8494|8507|8493|8507|8494|8507|8493|0
1621011180000|2021-05-14 16:53:00|8506|8490|8506|8493|8506|8493|8506|8490|0
1621011190000|2021-05-14 16:53:10|8504|8490|8506|8494|8506|8495|8504|8490|0
1621011200000|2021-05-14 16:53:20|8504|8490|8504|8490|8504|8490|8504|8490|0
1621011210000|2021-05-14 16:53:30||8488||8491||8491||8488|100
1621011220000|2021-05-14 16:53:40|8501|8493|8504|8493|8504|8494|8501|8491|0
1621011230000|2021-05-14 16:53:50||8492||8492||8493||8491|0
1621011240000|2021-05-14 16:54:00|8494|8491|8503|8486|8504|8494|8493|8485|722
1621011250000|2021-05-14 16:54:10|8502|8485|8502|8488|8503|8488|8491|8482|100
1621011260000|2021-05-14 16:54:20|8490|8483|8480|8477|8490|8483|8480|8477|200
1621011280000|2021-05-14 16:54:40|8479|8474|8478|8471|8479|8474|8478|8469|0
1621011300000|2021-05-14 16:55:00||8472||8471||8473||8471|250
1621011310000|2021-05-14 16:55:10||8472||8471||8472||8471|0
1621011320000|2021-05-14 16:55:20||8470||8470||8470||8470|0
1621011330000|2021-05-14 16:55:30|8480|8475|8482|8475|8492|8477|8480|8475|564
1621011340000|2021-05-14 16:55:40|8486|8476|8486|8475|8493|8477|8486|8475|350
1621011350000|2021-05-14 16:55:50|8493|8477|8489|8477|8493|8479|8486|8475|0
1621011360000|2021-05-14 16:56:00|8488|8478|8491|8478|8491|8478|8488|8475|0
1621011370000|2021-05-14 16:56:10|8489|8477|8489|8478|8490|8478|8488|8475|392
1621011380000|2021-05-14 16:56:20||8479||8478||8479||8478|0
1621011400000|2021-05-14 16:56:40|||||||||100
1621011420000|2021-05-14 16:57:00||8479||8479||8479||8479|0
1621011430000|2021-05-14 16:57:10|8488||8488||8488||8488||0
1621011460000|2021-05-14 16:57:40|8486|8480|8488|8479|8488|8480|8486|8479|0
1621011470000|2021-05-14 16:57:50|8483|8480|8488|8477|8488|8480|8479|8476|200
1621011480000|2021-05-14 16:58:00|8487||8487||8487||8487||0
1621011520000|2021-05-14 16:58:40||8478||8479||8479||8478|0
1621011530000|2021-05-14 16:58:50||8480||8480||8480||8480|900
1621011550000|2021-05-14 16:59:10|8489|8483|8493|8486|8495|8488|8489|8483|815
1621011570000|2021-05-14 16:59:30||8487||8486||8487||8486|0
1621011580000|2021-05-14 16:59:40|8492|8485|8488|8482|8492|8486|8488|8479|354
1621011590000|2021-05-14 16:59:50|8487|8477|8487|8476|8487|8478|8487|8475|0
1621011600000|2021-05-14 17:00:00||8477||8477||8477||8477|0
1621011610000|2021-05-14 17:00:10||8479||8479||8479||8478|0
1621011620000|2021-05-14 17:00:20||8480||8476||8480||8476|0
1621011630000|2021-05-14 17:00:30||8475||8475||8476||8475|0
1621011640000|2021-05-14 17:00:40|8490|8485|8492|8481|8492|8485|8490|8475|600
1621011650000|2021-05-14 17:00:50||8482||8481||8482||8481|0
1621011660000|2021-05-14 17:01:00|8490|8483|8487|8476|8490|8483|8485|8476|483
1621011670000|2021-05-14 17:01:10||8477||8476||8477||8476|0
1621011680000|2021-05-14 17:01:20||8477||8478||8478||8477|0
1621011690000|2021-05-14 17:01:30||8479||8479||8479||8479|0
1621011700000|2021-05-14 17:01:40||8480||8479||8480||8479|200
1621011720000|2021-05-14 17:02:00|||||||||235
1621011740000|2021-05-14 17:02:20|8486|8478|8479|8475|8486|8478|8479|8475|300
1621011760000|2021-05-14 17:02:40|8476|8470|8478|8469|8479|8471|8476|8469|848
1621011770000|2021-05-14 17:02:50|8479|8473|8479|8468|8479|8473|8479|8468|0
1621011780000|2021-05-14 17:03:00|8476|8471|8476|8468|8476|8471|8476|8466|1000
1621011800000|2021-05-14 17:03:20||8469||8468||8469||8466|0
1621011810000|2021-05-14 17:03:30||8466||8466||8466||8466|0
1621011820000|2021-05-14 17:03:40||8467||8468||8469||8466|100
1621011830000|2021-05-14 17:03:50||8466||8466||8466||8466|0
1621011840000|2021-05-14 17:04:00|8492|8469|8488|8478|8492|8479|8487|8466|800
1621011850000|2021-05-14 17:04:10|8489||8488||8489||8488||0
1621011870000|2021-05-14 17:04:30|8493|8479|8493|8481|8497|8481|8489|8479|0
1621011880000|2021-05-14 17:04:40|8492|8482|8491|8482|8492|8482|8490|8482|0
1621011890000|2021-05-14 17:04:50|8495|8483|8488|8479|8495|8483|8488|8478|901
1621011900000|2021-05-14 17:05:00|8484|8478|8486|8478|8489|8479|8484|8478|100
1621011920000|2021-05-14 17:05:20|8482|8476|8482|8473|8482|8476|8481|8473|0
1621011930000|2021-05-14 17:05:30||8472||8471||8472||8471|0
1621011950000|2021-05-14 17:05:50||8472||8472||8472||8472|0
1621011960000|2021-05-14 17:06:00|8487|8473|8488|8475|8492|8480|8487|8473|100
1621011970000|2021-05-14 17:06:10|8487|8474|8487|8471|8488|8475|8487|8471|0
1621011980000|2021-05-14 17:06:20|8488|8474|8488|8474|8488|8474|8488|8474|100
1621011990000|2021-05-14 17:06:30|8487||8487||8487||8487||0
1621012000000|2021-05-14 17:06:40|8485|8475|8485|8475|8485|8475|8485|8475|0
1621012010000|2021-05-14 17:06:50|8484|8473|8484|8473|8484|8473|8484|8473|0
1621012020000|2021-05-14 17:07:00|8485|8478|8485|8478|8485|8478|8485|8478|0
1621012060000|2021-05-14 17:07:40|8484|8479|8484|8478|8485|8479|8483|8478|100
1621012070000|2021-05-14 17:07:50|8485|8480|8480|8476|8485|8480|8480|8476|1374
1621012080000|2021-05-14 17:08:00|8481|8477|8483|8476|8490|8481|8480|8476|500
1621012110000|2021-05-14 17:08:30|||||||||100
1621012120000|2021-05-14 17:08:40|8479|8477|8482|8476|8482|8477|8479|8476|100
1621012130000|2021-05-14 17:08:50|8487|8477|8486|8477|8488|8477|8486|8476|0
1621012140000|2021-05-14 17:09:00|8485|8476|8487|8478|8487|8479|8485|8476|0
1621012160000|2021-05-14 17:09:20|8486||8486||8486||8486||0
1621012170000|2021-05-14 17:09:30|8487|8479|8483|8478|8487|8479|8483|8478|200
1621012220000|2021-05-14 17:10:20|8487|8480|8495|8480|8495|8482|8487|8479|0
1621012230000|2021-05-14 17:10:30|8487||8487||8487||8487||0
1621012240000|2021-05-14 17:10:40|8486|8478|8483|8476|8486|8478|8483|8474|100
1621012260000|2021-05-14 17:11:00|8486|8477|8486|8476|8486|8477|8486|8476|0
1621012270000|2021-05-14 17:11:10|8487|8475|8495|8477|8495|8477|8487|8475|100
1621012280000|2021-05-14 17:11:20|8490||8488||8490||8488||0
1621012290000|2021-05-14 17:11:30|8495|8478|8495|8484|8498|8486|8495|8478|394
1621012300000|2021-05-14 17:11:40|8496|8485|8497|8486|8497|8486|8494|8484|0
1621012310000|2021-05-14 17:11:50|8495|8485|8496|8485|8497|8486|8495|8485|0
1621012320000|2021-05-14 17:12:00||8486||8486||8486||8486|0
1621012330000|2021-05-14 17:12:10|8497|8487|8499|8488|8500|8492|8497|8487|300
1621012350000|2021-05-14 17:12:30||8490||8490||8490||8490|0
1621012370000|2021-05-14 17:12:50|8498||8498||8498||8497||1100
1621012380000|2021-05-14 17:13:00|8497||8498||8498||8497||100
1621012390000|2021-05-14 17:13:10|8500|8494|8515|8506|8515|8506|8500|8494|1395
1621012400000|2021-05-14 17:13:20|8517|8507|8518|8508|8519|8508|8517|8507|0
1621012410000|2021-05-14 17:13:30|8519|8509|8519|8509|8519|8509|8518|8509|0
1621012420000|2021-05-14 17:13:40|||||||||100
1621012440000|2021-05-14 17:14:00|8518|8510|8519|8509|8519|8510|8518|8509|0
1621012450000|2021-05-14 17:14:10|8518||8518||8518||8518||0
1621012460000|2021-05-14 17:14:20|8519|8510|8519|8514|8519|8514|8519|8510|500
1621012480000|2021-05-14 17:14:40|8522|8516|8525|8516|8525|8516|8522|8516|400
1621012490000|2021-05-14 17:14:50||8517||8517||8520||8517|1000
1621012500000|2021-05-14 17:15:00|8526|8524|8527|8520|8535|8525|8524|8518|1671
1621012510000|2021-05-14 17:15:10|8524|8521|8527|8520|8527|8521|8524|8520|100
1621012520000|2021-05-14 17:15:20|8526||8524||8526||8524||0
1621012530000|2021-05-14 17:15:30|8523|8518|8523|8517|8527|8519|8523|8517|300
1621012540000|2021-05-14 17:15:40|8522|8514|8528|8520|8535|8521|8521|8512|3100
1621012550000|2021-05-14 17:15:50|8535|8521|8532|8522|8535|8522|8529|8521|300
1621012560000|2021-05-14 17:16:00|8528|8523|8533|8523|8534|8523|8528|8523|100
1621012570000|2021-05-14 17:16:10|8534|8524|8534|8524|8534|8524|8534|8524|0
1621012580000|2021-05-14 17:16:20|8532|8523|8532|8523|8532|8523|8532|8523|0
1621012590000|2021-05-14 17:16:30|8534|8524|8534|8524|8534|8525|8533|8523|100
1621012600000|2021-05-14 17:16:40|8530|8525|8524|8514|8530|8525|8523|8513|200
1621012610000|2021-05-14 17:16:50|8523||8523||8523||8523||350
1621012620000|2021-05-14 17:17:00|8524|8512|8525|8514|8525|8514|8523|8512|200
1621012630000|2021-05-14 17:17:10|8524|8515|8522|8510|8524|8515|8522|8510|0
1621012640000|2021-05-14 17:17:20||8511||8511||8511||8511|0
1621012650000|2021-05-14 17:17:30||8512||8512||8512||8512|0
1621012660000|2021-05-14 17:17:40||8511||8512||8512||8511|100
1621012670000|2021-05-14 17:17:50|8520|8511|8519|8510|8520|8511|8519|8510|0
1621012680000|2021-05-14 17:18:00|8515|8511|8512|8507|8515|8511|8512|8507|308
1621012690000|2021-05-14 17:18:10|8511|8502|8511|8502|8511|8502|8511|8502|200
1621012710000|2021-05-14 17:18:30||8504||8505||8505||8504|1100
1621012720000|2021-05-14 17:18:40|8517|8506|8523|8511|8523|8511|8515|8506|600
1621012730000|2021-05-14 17:18:50|8516|8510|8527|8512|8527|8512|8515|8510|100
1621012740000|2021-05-14 17:19:00|8524|8513|8519|8513|8524|8514|8519|8513|750
1621012760000|2021-05-14 17:19:20|8516|8512|8524|8509|8524|8512|8516|8509|100
1621012770000|2021-05-14 17:19:30|||||||||100
1621012780000|2021-05-14 17:19:40|8514|8503|8511|8502|8516|8505|8511|8502|100
1621012800000|2021-05-14 17:20:00|8512|8504|8523|8507|8523|8507|8512|8504|0
1621012810000|2021-05-14 17:20:10|8520|8508|8516|8507|8523|8508|8516|8507|0
1621012820000|2021-05-14 17:20:20|8519|8508|8515|8508|8519|8508|8515|8507|100
1621012830000|2021-05-14 17:20:30|8523|8509|8523|8509|8523|8509|8517|8508|0
1621012840000|2021-05-14 17:20:40|8518|8508|8515|8508|8518|8508|8515|8508|0
1621012850000|2021-05-14 17:20:50|8517|8511|8524|8514|8524|8514|8517|8511|500
1621012860000|2021-05-14 17:21:00|8523|8517|8523|8517|8532|8518|8523|8517|600
1621012890000|2021-05-14 17:21:30|8520||8520||8520||8520||100
1621012900000|2021-05-14 17:21:40|8525|8519|8525|8517|8532|8519|8525|8517|600
1621012910000|2021-05-14 17:21:50|8530|8519|8524|8517|8530|8519|8524|8517|0
1621012920000|2021-05-14 17:22:00|8534|8518|8540|8528|8540|8533|8534|8518|1400
1621012930000|2021-05-14 17:22:10|8538|8526|8537|8522|8540|8526|8535|8522|100
1621012940000|2021-05-14 17:22:20|8540|8523|8540|8529|8540|8529|8540|8523|0
1621012950000|2021-05-14 17:22:30|8537||8536||8537||8536||0
1621012970000|2021-05-14 17:22:50|8530|8530|8529|8524|8541|8530|8528|8524|800
1621012980000|2021-05-14 17:23:00|8535|8527|8535|8524|8535|8527|8535|8524|600
1621012990000|2021-05-14 17:23:10|8531||8531||8531||8531||0
1621013000000|2021-05-14 17:23:20|8535||8535||8535||8531||0
1621013010000|2021-05-14 17:23:30|8529||8527||8529||8527||122
1621013020000|2021-05-14 17:23:40|8528|8523|8524|8520|8528|8523|8524|8520|764
1621013030000|2021-05-14 17:23:50|8522|8513|8521|8511|8522|8513|8521|8511|300
1621013040000|2021-05-14 17:24:00|8524|8514|8524|8517|8524|8518|8524|8514|0
1621013050000|2021-05-14 17:24:10||8519||8519||8519||8519|200
1621013070000|2021-05-14 17:24:30|||||||||100
1621013080000|2021-05-14 17:24:40|8529||8524||8530||8524||100
1621013100000|2021-05-14 17:25:00|8530|8521|8530|8523|8530|8524|8525|8521|1010
1621013110000|2021-05-14 17:25:10|8527|8521|8530|8523|8530|8523|8524|8521|300
1621013120000|2021-05-14 17:25:20||8524||8523||8524||8523|750
1621013130000|2021-05-14 17:25:30|8526|8521|8530|8521|8530|8522|8526|8521|100
1621013140000|2021-05-14 17:25:40|8524||8524||8524||8524||0
1621013170000|2021-05-14 17:26:10|8529|8523|8530|8523|8530|8523|8524|8523|400
1621013190000|2021-05-14 17:26:30|||||||||100
1621013200000|2021-05-14 17:26:40|||||||||100
1621013220000|2021-05-14 17:27:00|8526||8526||8526||8526||0
1621013230000|2021-05-14 17:27:10|8528|8524|8530|8523|8530|8528|8528|8523|720
1621013250000|2021-05-14 17:27:30|8528||8528||8528||8528||0
1621013260000|2021-05-14 17:27:40|8527|8521|8524|8512|8527|8521|8523|8509|338
1621013270000|2021-05-14 17:27:50|8523|8514|8522|8512|8523|8514|8522|8509|0
1621013280000|2021-05-14 17:28:00|8521|8511|8522|8512|8522|8513|8521|8509|0
1621013290000|2021-05-14 17:28:10|8521|8511|8522|8511|8522|8514|8521|8511|0
1621013300000|2021-05-14 17:28:20|8521|8512|8519|8512|8521|8512|8519|8511|0
1621013310000|2021-05-14 17:28:30|8521|8511|8519|8513|8521|8513|8519|8511|100
1621013320000|2021-05-14 17:28:40|8521|8511|8521|8512|8521|8513|8519|8511|0
1621013330000|2021-05-14 17:28:50|8520|8511|8519|8512|8521|8512|8519|8511|0
1621013340000|2021-05-14 17:29:00|8521|8511|8521|8514|8521|8514|8521|8511|0
1621013350000|2021-05-14 17:29:10|8520|8511|8518|8511|8520|8512|8515|8511|200
1621013360000|2021-05-14 17:29:20|8517|8512|8515|8507|8518|8512|8512|8506|100
1621013370000|2021-05-14 17:29:30||8508||8507||8508||8507|0
1621013390000|2021-05-14 17:29:50|8512||8515||8515||8512||200
1621013410000|2021-05-14 17:30:10||8508||8508||8509||8508|0
1621013420000|2021-05-14 17:30:20|8514||8514||8514||8514||100
1621013430000|2021-05-14 17:30:30|8510|8507|8521|8510|8521|8514|8509|8507|519
1621013440000|2021-05-14 17:30:40|||||||||300
1621013450000|2021-05-14 17:30:50||8511||8511||8511||8511|0
1621013460000|2021-05-14 17:31:00||8513||8512||8513||8511|0
1621013470000|2021-05-14 17:31:10|8520|8513|8521|8512|8521|8513|8520|8511|565
1621013480000|2021-05-14 17:31:20|8520|8513|8520|8512|8520|8513|8520|8512|162
1621013490000|2021-05-14 17:31:30|||||||||100
1621013500000|2021-05-14 17:31:40|8524|8513|8524|8518|8524|8518|8523|8513|700
1621013510000|2021-05-14 17:31:50|8526|8517|8539|8528|8539|8528|8519|8514|2290
1621013520000|2021-05-14 17:32:00|8542|8529|8541|8530|8543|8530|8536|8528|470
1621013540000|2021-05-14 17:32:20|8539||8539||8539||8539||0
1621013590000|2021-05-14 17:33:10|8538|8529|8534|8525|8538|8530|8531|8524|700
1621013600000|2021-05-14 17:33:20|8535|8527|8537|8527|8538|8527|8535|8527|400
1621013610000|2021-05-14 17:33:30|8536||8537||8537||8536||0
1621013630000|2021-05-14 17:33:50|8536||8536||8536||8536||200
1621013640000|2021-05-14 17:34:00|8535||8536||8536||8535||0
1621013650000|2021-05-14 17:34:10|8537|8531|8568|8558|8568|8559|8537|8531|10808
1621013660000|2021-05-14 17:34:20|8567|8560|8568|8562|8568|8562|8567|8558|0
1621013670000|2021-05-14 17:34:30|8564|8561|8555|8540|8564|8561|8555|8539|512
1621013680000|2021-05-14 17:34:40|8552|8541|8552|8541|8554|8542|8550|8541|1000
1621013690000|2021-05-14 17:34:50|8555|8543|8567|8550|8567|8552|8555|8542|0
1621013700000|2021-05-14 17:35:00|8564|8553|8566|8555|8567|8555|8564|8553|0
1621013710000|2021-05-14 17:35:10|8567|8556|8565|8556|8567|8556|8565|8556|100
1621013720000|2021-05-14 17:35:20|8564|8557|8569|8559|8569|8560|8564|8557|1000
1621013730000|2021-05-14 17:35:30|8568||8566||8568||8566||200
1621013740000|2021-05-14 17:35:40|8568|8560|8565|8560|8568|8560|8565|8560|100
1621013750000|2021-05-14 17:35:50|8563|8559|8565|8553|8565|8559|8562|8553|300
1621013760000|2021-05-14 17:36:00|8564||8564||8564||8564||0
1621013780000|2021-05-14 17:36:20|8563|8559|8564|8554|8564|8559|8563|8553|255
1621013790000|2021-05-14 17:36:30|8562|8561|8568|8560|8569|8561|8561|8554|2105
1621013810000|2021-05-14 17:36:50|8569||8569||8569||8569||0
1621013820000|2021-05-14 17:37:00|8568|8561|8569|8560|8569|8561|8568|8560|0
1621013830000|2021-05-14 17:37:10|8568|8561|8575|8567|8575|8567|8565|8561|560
1621013850000|2021-05-14 17:37:30|8582|8573|8585|8577|8585|8577|8582|8572|300
1621013860000|2021-05-14 17:37:40|8584|8580|8588|8578|8592|8580|8584|8578|1200
1621013870000|2021-05-14 17:37:50|||||||||200
1621013880000|2021-05-14 17:38:00|8587|8579|8589|8579|8590|8579|8587|8578|0
1621013890000|2021-05-14 17:38:10|8588||8589||8589||8588||100
1621013900000|2021-05-14 17:38:20|8585|8578|8584|8572|8585|8579|8580|8572|774
1621013920000|2021-05-14 17:38:40|8585|8579|8585|8579|8585|8579|8585|8579|0
1621013930000|2021-05-14 17:38:50|8583|8574|8585|8574|8585|8580|8582|8574|700
1621013940000|2021-05-14 17:39:00|8584|8579|8594|8584|8596|8586|8584|8574|300
1621013950000|2021-05-14 17:39:10|8596||8593||8596||8592||100
1621013960000|2021-05-14 17:39:20|8590|8582|8589|8582|8590|8582|8588|8582|400
1621013970000|2021-05-14 17:39:30|8585|8581|8585|8572|8585|8581|8585|8571|549
1621013980000|2021-05-14 17:39:40|8584|8568|8584|8568|8585|8568|8584|8568|0
1621013990000|2021-05-14 17:39:50|8583|8569|8577|8563|8583|8570|8577|8562|0
1621014000000|2021-05-14 17:40:00|8576|8564|8575|8562|8576|8564|8575|8562|0
1621014010000|2021-05-14 17:40:10|8574|8563|8577|8566|8578|8569|8574|8557|400
1621014030000|2021-05-14 17:40:30|8576|8576|8575|8566|8576|8576|8575|8566|743
1621014040000|2021-05-14 17:40:40|8576|8567|8576|8567|8576|8567|8576|8567|0
1621014050000|2021-05-14 17:40:50|8575|8568|8576|8567|8576|8568|8575|8567|220
1621014060000|2021-05-14 17:41:00|8575|8571|8576|8567|8576|8572|8574|8567|300
1621014070000|2021-05-14 17:41:10||8568||8567||8568||8567|100
1621014080000|2021-05-14 17:41:20|8581|8568|8579|8570|8581|8574|8579|8568|975
1621014090000|2021-05-14 17:41:30||8571||8571||8571||8571|0
1621014100000|2021-05-14 17:41:40|8580|8576|8588|8579|8590|8581|8579|8572|400
1621014110000|2021-05-14 17:41:50|8587|8580|8590|8579|8590|8581|8587|8579|116
1621014120000|2021-05-14 17:42:00|8589||8587||8590||8581||908
1621014130000|2021-05-14 17:42:10|8588|8580|8593|8580|8593|8581|8588|8580|100
1621014140000|2021-05-14 17:42:20|8588||8588||8588||8588||200
1621014150000|2021-05-14 17:42:30|8592|8581|8588|8581|8593|8581|8587|8581|300
1621014160000|2021-05-14 17:42:40|8589|8580|8583|8575|8589|8580|8583|8570|560
1621014170000|2021-05-14 17:42:50|8582|8568|8579|8571|8582|8572|8578|8568|300
1621014180000|2021-05-14 17:43:00|8576|8568|8579|8572|8579|8572|8576|8568|0
1621014190000|2021-05-14 17:43:10|||||||||100
1621014200000|2021-05-14 17:43:20|8576|8566|8572|8566|8576|8566|8572|8566|200
1621014210000|2021-05-14 17:43:30|8573|8562|8572|8564|8573|8567|8572|8562|175
1621014220000|2021-05-14 17:43:40|8573|8562|8570|8562|8573|8565|8570|8562|0
1621014230000|2021-05-14 17:43:50|8569|8560|8569|8560|8569|8560|8569|8560|114
1621014250000|2021-05-14 17:44:10||8563||8562||8563||8562|300
1621014270000|2021-05-14 17:44:30|8566|8563|8569|8563|8569|8563|8566|8563|150
1621014280000|2021-05-14 17:44:40|8566|8560|8564|8560|8566|8560|8564|8560|200
1621014300000|2021-05-14 17:45:00|||||||||150
1621014310000|2021-05-14 17:45:10|8563|8558|8562|8558|8564|8558|8562|8558|1500
1621014320000|2021-05-14 17:45:20|||||||||100
1621014330000|2021-05-14 17:45:30|8561||8561||8561||8561||0
1621014340000|2021-05-14 17:45:40|8560|8554|8560|8554|8560|8554|8560|8554|144
1621014360000|2021-05-14 17:46:00|8561|8557|8577|8565|8577|8565|8561|8557|714
1621014370000|2021-05-14 17:46:10|8576|8566|8576|8566|8576|8566|8576|8566|200
1621014380000|2021-05-14 17:46:20||8564||8565||8565||8564|0
1621014390000|2021-05-14 17:46:30||8567||8567||8567||8567|0
1621014400000|2021-05-14 17:46:40|8583|8572|8583|8575|8588|8575|8583|8572|100
1621014410000|2021-05-14 17:46:50||8576||8575||8576||8575|100
1621014420000|2021-05-14 17:47:00|8589|8576|8590|8580|8593|8582|8589|8576|100
1621014430000|2021-05-14 17:47:10|8589|8582|8588|8583|8595|8583|8585|8581|100
1621014440000|2021-05-14 17:47:20|8589|8584|8589|8584|8589|8584|8589|8584|0
1621014450000|2021-05-14 17:47:30|||||||||100
1621014460000|2021-05-14 17:47:40||8585||8584||8585||8584|100
1621014470000|2021-05-14 17:47:50|8593|8586|8592|8586|8593|8589|8591|8584|200
1621014480000|2021-05-14 17:48:00|8593|8585|8592|8584|8593|8585|8592|8584|1100
1621014490000|2021-05-14 17:48:10|8590||8590||8593||8590||400
1621014500000|2021-05-14 17:48:20|8593|8587|8598|8591|8598|8591|8593|8587|1753
1621014510000|2021-05-14 17:48:30|8600|8594|8600|8595|8600|8595|8600|8594|1100
1621014520000|2021-05-14 17:48:40|||||||||100
1621014530000|2021-05-14 17:48:50|8602|8596|8611|8605|8619|8612|8602|8596|5450
1621014540000|2021-05-14 17:49:00|8610|8604|8601|8591|8610|8604|8601|8589|1173
1621014550000|2021-05-14 17:49:10||8588||8591||8591||8588|400
1621014560000|2021-05-14 17:49:20||8588||8591||8591||8588|300
1621014580000|2021-05-14 17:49:40|8600||8600||8600||8600||0
1621014610000|2021-05-14 17:50:10|8601|8592|8606|8597|8606|8598|8601|8592|100
1621014640000|2021-05-14 17:50:40|||||||||200
1621014650000|2021-05-14 17:50:50|8610|8598|8612|8603|8612|8603|8609|8598|300
1621014680000|2021-05-14 17:51:20|8610|8601|8608|8601|8610|8601|8608|8601|100
1621014700000|2021-05-14 17:51:40|8610||8610||8611||8609||100
1621014710000|2021-05-14 17:51:50|8609|8602|8609|8602|8609|8602|8609|8602|0
1621014720000|2021-05-14 17:52:00|8611|8603|8611|8602|8611|8603|8611|8602|0
1621014730000|2021-05-14 17:52:10|8610|8600|8610|8602|8611|8602|8609|8600|0
1621014750000|2021-05-14 17:52:30|8609|8601|8610|8601|8610|8601|8609|8601|0
1621014760000|2021-05-14 17:52:40|8606|8600|8609|8600|8609|8600|8606|8600|387
1621014780000|2021-05-14 17:53:00|8610|8601|8610|8602|8610|8602|8610|8601|0
1621014800000|2021-05-14 17:53:20|8609|8603|8610|8602|8610|8603|8609|8602|300
1621014810000|2021-05-14 17:53:30|8609|8601|8606|8599|8609|8601|8606|8599|200
1621014820000|2021-05-14 17:53:40|8604|8598|8601|8592|8604|8598|8601|8592|400
1621014850000|2021-05-14 17:54:10||8593||8592||8593||8592|130
1621014860000|2021-05-14 17:54:20||8593||8593||8593||8593|0
1621014870000|2021-05-14 17:54:30||8592||8594||8594||8592|100
1621014900000|2021-05-14 17:55:00|8598|8595|8601|8598|8601|8598|8598|8595|400
1621014910000|2021-05-14 17:55:10|8602|8599|8615|8603|8616|8603|8602|8599|200
1621014920000|2021-05-14 17:55:20|8614|8608|8623|8609|8623|8609|8613|8608|200
1621014930000|2021-05-14 17:55:30|8618|8612|8620|8612|8621|8612|8618|8612|0
1621014940000|2021-05-14 17:55:40|8619|8613|8619|8612|8619|8613|8619|8612|0
1621014950000|2021-05-14 17:55:50|8616|8611|8616|8607|8616|8611|8616|8607|200
1621014960000|2021-05-14 17:56:00||8608||8608||8608||8608|0
1621014970000|2021-05-14 17:56:10|8614|8607|8609|8599|8614|8607|8609|8599|272
1621014980000|2021-05-14 17:56:20|8610|8600|8610|8601|8610|8604|8608|8599|0
1621014990000|2021-05-14 17:56:30|8609||8609||8609||8609||149
1621015000000|2021-05-14 17:56:40|8610||8610||8610||8609||600
1621015010000|2021-05-14 17:56:50|8609||8609||8609||8609||0
1621015020000|2021-05-14 17:57:00|8610|8602|8615|8604|8615|8607|8610|8602|806
1621015040000|2021-05-14 17:57:20||8605||8606||8606||8605|400
1621015060000|2021-05-14 17:57:40||8607||8607||8607||8607|0
1621015080000|2021-05-14 17:58:00|8621|8609|8615|8608|8622|8615|8612|8606|3524
1621015090000|2021-05-14 17:58:10|||||||||200
1621015100000|2021-05-14 17:58:20|||||||||100
1621015110000|2021-05-14 17:58:30|8620|8609|8620|8612|8622|8613|8620|8609|312
1621015120000|2021-05-14 17:58:40|8623|8616|8623|8613|8625|8618|8620|8613|100
1621015130000|2021-05-14 17:58:50||8612||8612||8612||8612|500
1621015140000|2021-05-14 17:59:00|8622|8613|8623|8613|8623|8613|8622|8612|300
1621015150000|2021-05-14 17:59:10|8622|8615|8622|8616|8624|8616|8622|8613|500
1621015160000|2021-05-14 17:59:20|8625||8625||8625||8625||100
1621015170000|2021-05-14 17:59:30||8617||8617||8617||8617|0
1621015190000|2021-05-14 17:59:50|8622|8618|8617|8610|8622|8618|8610|8608|7896
1621015200000|2021-05-14 18:00:00|8613|8608|8612|8607|8616|8608|8610|8607|2349
1621015210000|2021-05-14 18:00:10|8611|8603|8610|8603|8611|8603|8609|8603|1200
1621015220000|2021-05-14 18:00:20|8609|8602|8598|8595|8609|8602|8598|8594|1810
1621015230000|2021-05-14 18:00:30|8596|8593|8593|8586|8596|8593|8592|8584|5600
1621015240000|2021-05-14 18:00:40|8592|8583|8591|8584|8592|8584|8591|8580|1100
1621015250000|2021-05-14 18:00:50|8592|8587|8600|8592|8600|8594|8592|8587|2532
1621015260000|2021-05-14 18:01:00|8602|8593|8619|8604|8619|8607|8602|8593|5385
1621015270000|2021-05-14 18:01:10|8620|8605|8620|8605|8620|8605|8620|8605|300
1621015280000|2021-05-14 18:01:20|8617|8608|8619|8609|8620|8609|8617|8608|0
1621015290000|2021-05-14 18:01:30|8620|8606|8614|8605|8620|8613|8614|8605|513
1621015300000|2021-05-14 18:01:40|||||||||100
1621015310000|2021-05-14 18:01:50||8606||8606||8606||8605|119
1621015330000|2021-05-14 18:02:10|||||||||300
1621015340000|2021-05-14 18:02:20|8615|8610|8620|8615|8624|8617|8615|8609|2857
1621015350000|2021-05-14 18:02:30|8624|8609|8624|8612|8624|8612|8619|8607|303
1621015360000|2021-05-14 18:02:40|8623|8613|8623|8614|8625|8614|8622|8613|0
1621015370000|2021-05-14 18:02:50|8622||8622||8622||8622||200
1621015380000|2021-05-14 18:03:00|8621|8612|8621|8612|8621|8612|8621|8612|0
1621015390000|2021-05-14 18:03:10||8613||8613||8613||8613|0
1621015410000|2021-05-14 18:03:30|||||||||100
1621015420000|2021-05-14 18:03:40|8623|8614|8625|8618|8625|8619|8623|8614|200
1621015430000|2021-05-14 18:03:50|8629|8619|8638|8624|8639|8627|8629|8619|417
1621015440000|2021-05-14 18:04:00|8639|8627|8628|8617|8639|8628|8625|8617|651
1621015450000|2021-05-14 18:04:10|8627|8619|8633|8619|8633|8619|8627|8618|100
1621015460000|2021-05-14 18:04:20|8628|8618|8628|8617|8633|8618|8628|8617|0
1621015470000|2021-05-14 18:04:30|8625|8619|8632|8619|8632|8619|8625|8619|150
1621015480000|2021-05-14 18:04:40||8620||8620||8620||8620|100
1621015490000|2021-05-14 18:04:50|8627|8619|8632|8619|8632|8620|8627|8619|0
1621015500000|2021-05-14 18:05:00|8631|8620|8630|8619|8632|8622|8630|8619|0
1621015510000|2021-05-14 18:05:10|8628||8628||8628||8628||0
1621015550000|2021-05-14 18:05:50|||||||||111
1621015560000|2021-05-14 18:06:00|8633|8623|8633|8623|8638|8626|8633|8623|200
1621015570000|2021-05-14 18:06:10|8632||8631||8632||8631||0
1621015580000|2021-05-14 18:06:20|8632||8632||8632||8632||0
1621015590000|2021-05-14 18:06:30|8631|8626|8643|8633|8644|8636|8631|8625|1200
1621015600000|2021-05-14 18:06:40|8644|8639|8644|8636|8644|8639|8641|8633|1262
1621015620000|2021-05-14 18:07:00|8648|8637|8647|8637|8649|8637|8647|8636|400
1621015630000|2021-05-14 18:07:10|||||||||100
1621015650000|2021-05-14 18:07:30|||||||||100
1621015660000|2021-05-14 18:07:40|8646|8638|8643|8637|8646|8638|8643|8637|500
1621015670000|2021-05-14 18:07:50|8640|8636|8634|8623|8640|8636|8634|8622|680
1621015680000|2021-05-14 18:08:00|8633|8626|8634|8627|8634|8627|8633|8625|0
1621015690000|2021-05-14 18:08:10|8633|8624|8634|8627|8634|8627|8633|8624|0
1621015700000|2021-05-14 18:08:20|8633|8623|8630|8621|8633|8625|8630|8620|600
1621015710000|2021-05-14 18:08:30|||||||||100
1621015720000|2021-05-14 18:08:40|8629|8622|8628|8621|8629|8622|8628|8619|0
1621015730000|2021-05-14 18:08:50|8626|8624|8627|8620|8628|8624|8626|8619|100
1621015740000|2021-05-14 18:09:00|8626|8619|8626|8620|8627|8620|8626|8619|0
1621015750000|2021-05-14 18:09:10||8619||8619||8619||8619|0
1621015760000|2021-05-14 18:09:20|8628|8620|8628|8621|8628|8623|8626|8619|400
1621015770000|2021-05-14 18:09:30|8626|8620|8631|8624|8631|8624|8626|8619|404
1621015780000|2021-05-14 18:09:40|8637|8628|8634|8627|8639|8634|8633|8624|3278
1621015790000|2021-05-14 18:09:50|8633||8633||8633||8633||0
1621015800000|2021-05-14 18:10:00|8639|8628|8638|8629|8639|8629|8638|8628|100
1621015810000|2021-05-14 18:10:10|8636||8636||8636||8636||200
1621015820000|2021-05-14 18:10:20|8635||8634||8635||8634||0
1621015830000|2021-05-14 18:10:30|8635|8630|8643|8638|8643|8638|8635|8630|3537
1621015840000|2021-05-14 18:10:40|8642|8640|8645|8641|8649|8641|8642|8638|601
1621015850000|2021-05-14 18:10:50|8643|8638|8643|8638|8645|8638|8643|8637|100
1621015860000|2021-05-14 18:11:00|8642|8637|8638|8629|8642|8637|8638|8629|656
1621015870000|2021-05-14 18:11:10||8625||8625||8625||8625|122
1621015880000|2021-05-14 18:11:20||8626||8627||8627||8626|0
1621015900000|2021-05-14 18:11:40|8637|8628|8640|8630|8640|8630|8637|8628|1300
1621015920000|2021-05-14 18:12:00|8642|8631|8642|8631|8644|8637|8640|8631|200
1621015930000|2021-05-14 18:12:10||8632||8633||8633||8632|600
1621015960000|2021-05-14 18:12:40|8640|8637|8641|8637|8641|8637|8640|8637|100
1621015970000|2021-05-14 18:12:50|8642|8633|8649|8641|8649|8647|8642|8633|700
1621015980000|2021-05-14 18:13:00||8642||8642||8642||8641|0
1621015990000|2021-05-14 18:13:10|8648|8641|8648|8642|8648|8642|8648|8641|200
1621016000000|2021-05-14 18:13:20||8643||8642||8645||8642|100
1621016010000|2021-05-14 18:13:30|||||||||100
1621016020000|2021-05-14 18:13:40|8650|8643|8655|8648|8656|8648|8650|8643|1459
1621016030000|2021-05-14 18:13:50|8656||8656||8656||8656||200
1621016040000|2021-05-14 18:14:00|8659|8653|8656|8648|8659|8653|8656|8648|100
1621016050000|2021-05-14 18:14:10||8650||8650||8650||8648|0
1621016060000|2021-05-14 18:14:20|8659|8656|8668|8659|8668|8659|8659|8650|1008
1621016070000|2021-05-14 18:14:30|8667||8668||8668||8667||0
1621016080000|2021-05-14 18:14:40|8663|8658|8658|8648|8663|8659|8658|8647|1003
1621016090000|2021-05-14 18:14:50|8657||8657||8658||8657||200
1621016100000|2021-05-14 18:15:00|8658||8658||8658||8657||0
1621016110000|2021-05-14 18:15:10|8662|8651|8662|8651|8662|8651|8662|8651|0
1621016120000|2021-05-14 18:15:20|8658|8648|8658|8648|8662|8648|8658|8648|200
1621016130000|2021-05-14 18:15:30|||||||||100
1621016140000|2021-05-14 18:15:40|8657|8649|8667|8650|8667|8650|8657|8649|100
1621016150000|2021-05-14 18:15:50|8664|8649|8661|8649|8664|8649|8661|8649|0
1621016160000|2021-05-14 18:16:00||8650||8650||8650||8650|0
1621016170000|2021-05-14 18:16:10|8660|8649|8660|8648|8660|8649|8659|8648|0
1621016180000|2021-05-14 18:16:20|8659|8649|8659|8648|8660|8651|8659|8648|0
1621016200000|2021-05-14 18:16:40||8649||8649||8649||8649|100
1621016230000|2021-05-14 18:17:10|8658||8657||8658||8657||374
1621016260000|2021-05-14 18:17:40|8656|8653|8657|8649|8657|8653|8656|8649|612
1621016280000|2021-05-14 18:18:00|||||||||100
1621016290000|2021-05-14 18:18:10|8656|8648|8655|8641|8656|8648|8653|8641|100
1621016300000|2021-05-14 18:18:20||8643||8643||8643||8641|0
1621016310000|2021-05-14 18:18:30|8648|8641|8648|8640|8648|8641|8647|8640|100
1621016330000|2021-05-14 18:18:50|8646|8637|8630|8623|8646|8637|8630|8623|900
1621016340000|2021-05-14 18:19:00|8629|8621|8620|8616|8631|8621|8619|8615|6231
1621016350000|2021-05-14 18:19:10|8618|8610|8617|8610|8618|8610|8617|8610|100
1621016370000|2021-05-14 18:19:30|8616|8607|8612|8607|8616|8612|8612|8607|500
1621016380000|2021-05-14 18:19:40|8611|8606|8625|8615|8625|8615|8609|8606|12200
1621016390000|2021-05-14 18:19:50|8630|8619|8626|8620|8638|8624|8626|8619|2200
1621016400000|2021-05-14 18:20:00|8631|8622|8622|8615|8631|8622|8619|8610|1533
1621016410000|2021-05-14 18:20:10||8617||8614||8619||8611|800
1621016420000|2021-05-14 18:20:20|8620|8615|8618|8611|8620|8617|8618|8611|200
1621016430000|2021-05-14 18:20:30|8617|8609|8617|8609|8618|8613|8617|8609|0
1621016440000|2021-05-14 18:20:40||8610||8609||8611||8609|0
1621016450000|2021-05-14 18:20:50|8614|8610|8617|8609|8617|8610|8614|8609|0
1621016460000|2021-05-14 18:21:00|8625|8610|8630|8619|8630|8619|8619|8610|500
1621016470000|2021-05-14 18:21:10||8620||8620||8621||8620|200
1621016480000|2021-05-14 18:21:20||8621||8621||8621||8621|100
1621016490000|2021-05-14 18:21:30|8627||8627||8627||8627||1000
1621016500000|2021-05-14 18:21:40|||||||||400
1621016510000|2021-05-14 18:21:50|8630|8625|8634|8629|8634|8629|8630|8624|632
1621016520000|2021-05-14 18:22:00|8640|8630|8640|8630|8640|8633|8640|8629|0
1621016530000|2021-05-14 18:22:10|8639||8639||8639||8639||100
1621016540000|2021-05-14 18:22:20|||||||||150
1621016570000|2021-05-14 18:22:50||8634||8634||8634||8634|0
1621016580000|2021-05-14 18:23:00|8642|8638|8649|8638|8649|8643|8639|8638|700
1621016590000|2021-05-14 18:23:10|8648|8642|8648|8640|8648|8642|8648|8640|200
1621016610000|2021-05-14 18:23:30|||||||||100
1621016620000|2021-05-14 18:23:40|||||||||700
1621016640000|2021-05-14 18:24:00|8647|8638|8646|8638|8647|8638|8642|8637|200
1621016670000|2021-05-14 18:24:30|8645|8639|8645|8638|8645|8639|8645|8638|0
1621016680000|2021-05-14 18:24:40||8639||8639||8639||8639|0
1621016700000|2021-05-14 18:25:00||8640||8641||8641||8640|0
1621016710000|2021-05-14 18:25:10|8647|8644|8647|8643|8647|8644|8647|8642|553
1621016720000|2021-05-14 18:25:20|8646|8642|8639|8632|8646|8642|8639|8632|927
1621016730000|2021-05-14 18:25:30||8633||8632||8633||8632|0
1621016750000|2021-05-14 18:25:50|8638||8638||8638||8638||280
1621016760000|2021-05-14 18:26:00|8637|8628|8636|8627|8637|8628|8634|8627|100
1621016770000|2021-05-14 18:26:10|8634||8633||8634||8633||400
1621016780000|2021-05-14 18:26:20|8636|8632|8637|8632|8637|8633|8636|8627|100
1621016810000|2021-05-14 18:26:50|8642|8633|8637|8633|8642|8635|8637|8633|400
1621016820000|2021-05-14 18:27:00|8642|8634|8648|8639|8648|8639|8641|8633|200
1621016830000|2021-05-14 18:27:10|||||||||300
1621016840000|2021-05-14 18:27:20|8647|8640|8647|8639|8647|8640|8647|8639|200
1621016860000|2021-05-14 18:27:40|8649|8640|8648|8641|8649|8643|8648|8639|400
1621016880000|2021-05-14 18:28:00|8646|8642|8646|8643|8646|8643|8646|8641|200
1621016910000|2021-05-14 18:28:30|8645||8648||8648||8644||471
1621016920000|2021-05-14 18:28:40|8644|8641|8648|8641|8648|8643|8643|8641|556
1621016930000|2021-05-14 18:28:50|8647||8647||8647||8647||0
1621016940000|2021-05-14 18:29:00|8646||8647||8647||8646||223
1621016950000|2021-05-14 18:29:10|8646||8647||8647||8646||735
1621016970000|2021-05-14 18:29:30||8642||8642||8642||8642|100
1621016980000|2021-05-14 18:29:40||8643||8642||8643||8642|0
1621016990000|2021-05-14 18:29:50|||||||||100
1621017000000|2021-05-14 18:30:00|8646|8641|8647|8640|8647|8642|8643|8638|1894
1621017010000|2021-05-14 18:30:10||8638||8638||8638||8638|0
1621017020000|2021-05-14 18:30:20|||||||||100
1621017040000|2021-05-14 18:30:40|8649|8640|8652|8643|8652|8647|8649|8640|800
1621017050000|2021-05-14 18:30:50|8654|8647|8660|8655|8660|8655|8653|8647|700
1621017060000|2021-05-14 18:31:00|8665|8656|8665|8659|8670|8659|8665|8656|200
1621017070000|2021-05-14 18:31:10||8658||8659||8659||8658|0
1621017080000|2021-05-14 18:31:20|8662|8658|8658|8653|8662|8658|8658|8653|450
1621017100000|2021-05-14 18:31:40|8654|8648|8651|8646|8654|8648|8651|8641|600
1621017110000|2021-05-14 18:31:50|8652|8647|8655|8648|8656|8650|8652|8647|500
1621017120000|2021-05-14 18:32:00||8647||8647||8647||8647|500
1621017130000|2021-05-14 18:32:10|8654||8654||8654||8654||500
1621017170000|2021-05-14 18:32:50|8650|8642|8650|8641|8650|8642|8648|8638|200
1621017180000|2021-05-14 18:33:00||8642||8643||8643||8642|100
1621017190000|2021-05-14 18:33:10|8649|8642|8644|8638|8650|8643|8644|8638|800
1621017200000|2021-05-14 18:33:20|||||||||451
1621017210000|2021-05-14 18:33:30|8648|8639|8655|8640|8655|8642|8648|8639|100
1621017220000|2021-05-14 18:33:40|8653|8637|8650|8636|8653|8640|8648|8636|200
1621017230000|2021-05-14 18:33:50||8638||8639||8640||8638|215
1621017240000|2021-05-14 18:34:00|8649|8640|8650|8639|8650|8642|8649|8639|0
1621017260000|2021-05-14 18:34:20|8649|8640|8655|8642|8656|8643|8646|8640|200
1621017270000|2021-05-14 18:34:30|8653|8643|8656|8643|8656|8648|8652|8643|300
1621017280000|2021-05-14 18:34:40||8645||8645||8645||8645|0
1621017290000|2021-05-14 18:34:50|8655|8647|8656|8648|8656|8648|8655|8647|0
1621017300000|2021-05-14 18:35:00|8654|8647|8656|8646|8656|8647|8654|8644|0
1621017320000|2021-05-14 18:35:20|8651|8645|8654|8647|8655|8647|8651|8645|400
1621017340000|2021-05-14 18:35:40||8648||8648||8648||8648|0
1621017360000|2021-05-14 18:36:00||8649||8648||8649||8648|0
1621017370000|2021-05-14 18:36:10|8656|8649|8656|8651|8660|8651|8656|8649|200
1621017380000|2021-05-14 18:36:20|||||||||275
1621017390000|2021-05-14 18:36:30|||||||||349
1621017400000|2021-05-14 18:36:40|8654|8650|8651|8643|8654|8650|8649|8643|757
1621017410000|2021-05-14 18:36:50|8650||8650||8650||8650||0
1621017420000|2021-05-14 18:37:00|||||||||104
1621017430000|2021-05-14 18:37:10|||||||||200
1621017440000|2021-05-14 18:37:20|8653|8646|8655|8647|8655|8647|8653|8646|540
1621017450000|2021-05-14 18:37:30|8654||8655||8655||8654||0
1621017460000|2021-05-14 18:37:40|8654|8646|8647|8635|8654|8646|8645|8635|881
1621017470000|2021-05-14 18:37:50|8646|8637|8648|8635|8648|8637|8646|8635|0
1621017480000|2021-05-14 18:38:00|8646|8636|8647|8637|8648|8638|8644|8636|100
1621017490000|2021-05-14 18:38:10||8639||8639||8639||8638|0
1621017510000|2021-05-14 18:38:30|8645||8645||8645||8645||100
1621017520000|2021-05-14 18:38:40||8640||8640||8640||8640|0
1621017530000|2021-05-14 18:38:50|8649|8642|8652|8643|8655|8644|8649|8642|400
1621017540000|2021-05-14 18:39:00|8651||8651||8651||8651||200
1621017550000|2021-05-14 18:39:10|8650||8652||8652||8650||0
1621017560000|2021-05-14 18:39:20|8650||8650||8650||8649||162
1621017580000|2021-05-14 18:39:40|8649||8649||8649||8649||100
1621017590000|2021-05-14 18:39:50|8646|8639|8648|8638|8649|8639|8646|8638|359
1621017600000|2021-05-14 18:40:00|8649|8637|8649|8638|8649|8638|8648|8637|100
1621017610000|2021-05-14 18:40:10|8648||8649||8649||8648||0
1621017620000|2021-05-14 18:40:20|8648|8640|8648|8640|8648|8640|8647|8640|0
1621017630000|2021-05-14 18:40:30|8643|8637|8642|8633|8643|8637|8642|8633|349
1621017640000|2021-05-14 18:40:40|8643|8640|8645|8635|8647|8640|8643|8635|1701
1621017650000|2021-05-14 18:40:50|8643|8634|8643|8634|8643|8634|8643|8634|0
1621017660000|2021-05-14 18:41:00|8644|8637|8649|8642|8649|8642|8644|8637|800
1621017670000|2021-05-14 18:41:10|8650|8649|8655|8646|8656|8650|8650|8644|300
1621017680000|2021-05-14 18:41:20|8652|8645|8655|8646|8655|8646|8652|8645|0
1621017690000|2021-05-14 18:41:30|8652|8644|8653|8644|8655|8647|8652|8644|200
1621017700000|2021-05-14 18:41:40|8650||8650||8650||8650||0
1621017710000|2021-05-14 18:41:50|8649|8643|8649|8640|8650|8643|8647|8640|375
1621017720000|2021-05-14 18:42:00|8645|8636|8643|8636|8645|8636|8643|8632|360
1621017730000|2021-05-14 18:42:10|8647|8637|8649|8640|8649|8640|8647|8637|300
1621017740000|2021-05-14 18:42:20|8656|8641|8656|8646|8656|8646|8656|8641|100
1621017750000|2021-05-14 18:42:30|8655|8647|8654|8647|8656|8647|8654|8647|400
1621017760000|2021-05-14 18:42:40|8653||8653||8653||8653||0
1621017770000|2021-05-14 18:42:50|8650|8646|8652|8641|8652|8646|8649|8639|512
1621017780000|2021-05-14 18:43:00|8651|8643|8651|8640|8652|8643|8651|8640|0
1621017790000|2021-05-14 18:43:10|8652|8641|8652|8643|8652|8643|8652|8640|100
1621017810000|2021-05-14 18:43:30|8656|8644|8656|8647|8656|8647|8655|8643|115
1621017820000|2021-05-14 18:43:40|8655|8648|8656|8649|8656|8649|8655|8647|685
1621017830000|2021-05-14 18:43:50|||||||||100
1621017850000|2021-05-14 18:44:10|8659|8650|8656|8650|8659|8650|8656|8650|200
1621017860000|2021-05-14 18:44:20||8651||8651||8651||8651|200
1621017880000|2021-05-14 18:44:40|8655|8650|8661|8650|8661|8653|8653|8647|1000
1621017890000|2021-05-14 18:44:50|8660||8660||8660||8659||0
1621017900000|2021-05-14 18:45:00|8659|8653|8664|8656|8664|8656|8659|8653|699
1621017920000|2021-05-14 18:45:20||8657||8657||8657||8657|0
1621017950000|2021-05-14 18:45:50||8656||8656||8656||8656|493
1621017960000|2021-05-14 18:46:00|8663||8663||8663||8659||112
1621017970000|2021-05-14 18:46:10|8662||8663||8663||8662||100
1621017990000|2021-05-14 18:46:30||8657||8656||8657||8656|400
1621018010000|2021-05-14 18:46:50|8662|8657|8667|8662|8667|8662|8662|8657|700
1621018020000|2021-05-14 18:47:00|8665|8661|8661|8655|8665|8661|8661|8655|1024
1621018030000|2021-05-14 18:47:10|8660||8660||8660||8660||0
1621018040000|2021-05-14 18:47:20|||||||||100
1621018050000|2021-05-14 18:47:30|8663|8657|8665|8659|8665|8659|8663|8657|400
1621018060000|2021-05-14 18:47:40||8658||8658||8658||8658|100
1621018070000|2021-05-14 18:47:50|8664|8659|8665|8655|8665|8659|8664|8654|0
1621018080000|2021-05-14 18:48:00||8657||8656||8657||8655|0
1621018090000|2021-05-14 18:48:10|8664|8654|8665|8652|8665|8654|8663|8652|100
1621018100000|2021-05-14 18:48:20|8664|8653|8665|8656|8665|8656|8660|8653|0
1621018110000|2021-05-14 18:48:30|||||||||100
1621018120000|2021-05-14 18:48:40|||||||||100
1621018140000|2021-05-14 18:49:00|||||||||100
1621018150000|2021-05-14 18:49:10||8657||8657||8657||8657|0
1621018160000|2021-05-14 18:49:20|8663||8664||8665||8663||263
1621018170000|2021-05-14 18:49:30|8665|8658|8665|8658|8665|8660|8664|8658|200
1621018180000|2021-05-14 18:49:40|8664||8664||8664||8664||300
1621018190000|2021-05-14 18:49:50|8663|8660|8664|8660|8664|8660|8663|8658|598
1621018200000|2021-05-14 18:50:00|8665|8662|8658|8654|8666|8663|8658|8654|1102
1621018210000|2021-05-14 18:50:10|8660|8656|8662|8655|8662|8658|8660|8654|400
1621018230000|2021-05-14 18:50:30||8657||8657||8657||8657|0
1621018260000|2021-05-14 18:51:00|8661||8661||8661||8660||200
1621018270000|2021-05-14 18:51:10|8667|8659|8663|8659|8667|8660|8663|8659|400
1621018280000|2021-05-14 18:51:20||8660||8660||8660||8660|0
1621018290000|2021-05-14 18:51:30|8662|8659|8667|8659|8667|8659|8660|8658|1100
1621018310000|2021-05-14 18:51:50||8660||8660||8660||8660|0
1621018320000|2021-05-14 18:52:00|8666|8662|8666|8660|8666|8662|8664|8660|400
1621018330000|2021-05-14 18:52:10|||||||||1000
1621018350000|2021-05-14 18:52:30||8661||8661||8661||8660|0
1621018370000|2021-05-14 18:52:50|||||||||500
1621018380000|2021-05-14 18:53:00|8665|8660|8666|8660|8666|8660|8663|8660|0
1621018390000|2021-05-14 18:53:10|||||||||1600
1621018400000|2021-05-14 18:53:20||8661||8661||8661||8661|100
1621018410000|2021-05-14 18:53:30|8665|8660|8665|8660|8665|8660|8665|8660|100
1621018420000|2021-05-14 18:53:40|||||||||115
1621018430000|2021-05-14 18:53:50|8663|8659|8665|8659|8665|8659|8663|8659|634
1621018440000|2021-05-14 18:54:00|8668|8660|8669|8662|8670|8663|8668|8660|1301
1621018450000|2021-05-14 18:54:10||8663||8662||8663||8662|0
1621018460000|2021-05-14 18:54:20||8663||8662||8665||8662|200
1621018470000|2021-05-14 18:54:30||8665||8665||8665||8665|200
1621018490000|2021-05-14 18:54:50|8670|8666|8667|8666|8670|8668|8667|8666|400
1621018500000|2021-05-14 18:55:00|8668|8667|8667|8662|8669|8667|8666|8662|455
1621018510000|2021-05-14 18:55:10|8666||8667||8667||8666||0
1621018520000|2021-05-14 18:55:20|8669|8663|8669|8664|8669|8665|8669|8663|0
1621018550000|2021-05-14 18:55:50||8662||8662||8662||8662|1052
1621018560000|2021-05-14 18:56:00|8670|8668|8672|8665|8672|8669|8669|8663|3124
1621018610000|2021-05-14 18:56:50||8666||8665||8666||8665|400
1621018620000|2021-05-14 18:57:00|8671|8663|8671|8663|8671|8663|8667|8663|583
1621018630000|2021-05-14 18:57:10||8665||8663||8665||8663|100
1621018640000|2021-05-14 18:57:20|8670||8670||8670||8670||0
1621018650000|2021-05-14 18:57:30|8666|8659|8660|8653|8669|8659|8656|8653|1673
1621018660000|2021-05-14 18:57:40|8659|8652|8658|8652|8659|8652|8658|8652|0
1621018670000|2021-05-14 18:57:50|8655|8648|8654|8646|8655|8648|8654|8646|400
1621018680000|2021-05-14 18:58:00|8653||8653||8653||8652||100
1621018700000|2021-05-14 18:58:20|8656|8649|8656|8652|8656|8652|8656|8649|220
1621018710000|2021-05-14 18:58:30|||||||||400
1621018720000|2021-05-14 18:58:40|||||||||1100
1621018730000|2021-05-14 18:58:50|||||||||339
1621018740000|2021-05-14 18:59:00|8659|8654|8656|8652|8659|8654|8655|8652|700
1621018750000|2021-05-14 18:59:10|8654|8648|8652|8646|8654|8648|8652|8646|257
1621018760000|2021-05-14 18:59:20||8649||8646||8649||8646|0
1621018770000|2021-05-14 18:59:30|8653|8649|8655|8649|8655|8650|8653|8649|400
1621018780000|2021-05-14 18:59:40|||||||||100
1621018790000|2021-05-14 18:59:50|8658|8650|8659|8652|8660|8655|8658|8650|400
1621018800000|2021-05-14 19:00:00|8655|8649|8655|8651|8659|8651|8655|8649|100
1621018810000|2021-05-14 19:00:10|8656|8648|8653|8647|8656|8648|8653|8647|0
1621018820000|2021-05-14 19:00:20|8651|8649|8653|8647|8653|8649|8651|8647|100
1621018840000|2021-05-14 19:00:40||8645||8647||8647||8645|454
1621018860000|2021-05-14 19:01:00|||||||||220
1621018870000|2021-05-14 19:01:10|8655|8650|8659|8654|8659|8654|8655|8650|1200
1621018890000|2021-05-14 19:01:30|8658|8652|8656|8652|8658|8652|8656|8649|202
1621018900000|2021-05-14 19:01:40|8655|8649|8655|8649|8655|8649|8655|8649|0
1621018910000|2021-05-14 19:01:50|8656|8651|8652|8648|8656|8651|8652|8648|600
1621018920000|2021-05-14 19:02:00|8654|8649|8654|8651|8654|8651|8654|8649|100
1621018930000|2021-05-14 19:02:10|8655|8652|8656|8651|8656|8653|8655|8651|300
1621018940000|2021-05-14 19:02:20||8652||8652||8652||8652|0
1621018950000|2021-05-14 19:02:30|8655|8651|8655|8650|8655|8652|8653|8650|100
1621018960000|2021-05-14 19:02:40|8654|8649|8653|8648|8654|8649|8653|8648|1108
1621018970000|2021-05-14 19:02:50|8651|8647|8652|8644|8652|8647|8649|8644|1578
1621018980000|2021-05-14 19:03:00|8651|8645|8651|8644|8651|8645|8651|8644|0
1621018990000|2021-05-14 19:03:10|8652|8645|8653|8645|8653|8645|8652|8644|323
1621019000000|2021-05-14 19:03:20|8655|8646|8655|8646|8655|8646|8655|8646|200
1621019010000|2021-05-14 19:03:30|8651|8645|8641|8635|8651|8645|8641|8635|600
1621019020000|2021-05-14 19:03:40|8638|8636|8634|8628|8640|8636|8633|8628|1461
1621019030000|2021-05-14 19:03:50|8635|8626|8630|8622|8637|8626|8630|8620|1250
1621019040000|2021-05-14 19:04:00|8629|8626|8636|8630|8636|8630|8629|8626|211
1621019050000|2021-05-14 19:04:10|8637|8632|8640|8634|8644|8636|8637|8632|1300
1621019060000|2021-05-14 19:04:20|8644|8638|8645|8639|8645|8639|8644|8636|200
1621019070000|2021-05-14 19:04:30||8636||8638||8638||8636|0
1621019080000|2021-05-14 19:04:40|8648|8636|8648|8641|8648|8642|8648|8636|300
1621019090000|2021-05-14 19:04:50|8650||8650||8650||8650||0
1621019100000|2021-05-14 19:05:00||8643||8640||8643||8640|100
1621019110000|2021-05-14 19:05:10||8644||8644||8644||8643|0
1621019120000|2021-05-14 19:05:20|8654||8653||8654||8653||1100
1621019130000|2021-05-14 19:05:30|8656|8645|8656|8645|8656|8645|8656|8644|100
1621019140000|2021-05-14 19:05:40|8655||8653||8656||8653||200
1621019150000|2021-05-14 19:05:50|8652||8651||8652||8651||0
1621019160000|2021-05-14 19:06:00|8652|8644|8645|8635|8652|8644|8645|8635|914
1621019170000|2021-05-14 19:06:10||8637||8635||8637||8635|100
1621019180000|2021-05-14 19:06:20|8648|8636|8648|8637|8648|8637|8645|8636|400
1621019190000|2021-05-14 19:06:30|8645||8645||8648||8645||100
1621019200000|2021-05-14 19:06:40|8647|8638|8647|8639|8647|8639|8645|8637|0
1621019220000|2021-05-14 19:07:00||8640||8639||8640||8639|0
1621019230000|2021-05-14 19:07:10||8640||8640||8640||8640|0
1621019240000|2021-05-14 19:07:20|8646|8639|8644|8637|8646|8639|8642|8637|905
1621019250000|2021-05-14 19:07:30|8646|8639|8646|8639|8646|8639|8646|8639|400
1621019260000|2021-05-14 19:07:40||8637||8637||8637||8637|0
1621019280000|2021-05-14 19:08:00||8638||8638||8638||8638|300
1621019290000|2021-05-14 19:08:10||8639||8639||8639||8639|0
1621019300000|2021-05-14 19:08:20|||||||||100
1621019310000|2021-05-14 19:08:30||8641||8639||8641||8639|100
1621019320000|2021-05-14 19:08:40|8643|8638|8642|8637|8646|8638|8642|8637|300
1621019330000|2021-05-14 19:08:50||8638||8637||8638||8637|120
1621019340000|2021-05-14 19:09:00|8644|8639|8644|8640|8644|8640|8644|8637|200
1621019350000|2021-05-14 19:09:10|8645|8641|8647|8641|8647|8643|8645|8640|100
1621019360000|2021-05-14 19:09:20|8648|8644|8651|8644|8651|8646|8648|8644|672
1621019370000|2021-05-14 19:09:30|8656|8645|8656|8644|8662|8650|8649|8643|763
1621019380000|2021-05-14 19:09:40|8654|8645|8654|8646|8654|8648|8650|8645|100
1621019390000|2021-05-14 19:09:50||8645||8646||8646||8645|0
1621019400000|2021-05-14 19:10:00|8651|8645|8654|8640|8654|8645|8648|8640|371
1621019410000|2021-05-14 19:10:10|8650|8644|8656|8651|8656|8652|8650|8644|295
1621019420000|2021-05-14 19:10:20|8654|8646|8654|8645|8656|8647|8654|8645|230
1621019430000|2021-05-14 19:10:30|8650|8644|8653|8642|8654|8644|8650|8641|0
1621019440000|2021-05-14 19:10:40|8652|8641|8649|8640|8653|8643|8649|8640|1400
1621019450000|2021-05-14 19:10:50|||||||||1000
1621019460000|2021-05-14 19:11:00||8641||8641||8641||8641|100
1621019470000|2021-05-14 19:11:10|8648|8644|8649|8644|8649|8644|8648|8644|200
1621019480000|2021-05-14 19:11:20|8652|8646|8652|8646|8652|8646|8652|8646|400
1621019490000|2021-05-14 19:11:30|||||||||100
1621019500000|2021-05-14 19:11:40|8649|8645|8650|8645|8651|8645|8649|8645|1300
1621019510000|2021-05-14 19:11:50|||||||||100
1621019540000|2021-05-14 19:12:20|||||||||200
1621019560000|2021-05-14 19:12:40|8649|8644|8644|8635|8650|8645|8642|8634|2501
1621019570000|2021-05-14 19:12:50|8642|8636|8641|8635|8643|8636|8641|8635|100
1621019580000|2021-05-14 19:13:00|8640|8634|8640|8634|8640|8634|8640|8634|100
1621019590000|2021-05-14 19:13:10|8638|8635|8638|8632|8638|8635|8638|8632|0
1621019600000|2021-05-14 19:13:20|8643|8633|8642|8635|8644|8637|8641|8633|914
1621019610000|2021-05-14 19:13:30||8634||8635||8635||8634|0
1621019620000|2021-05-14 19:13:40|8641|8633|8639|8633|8641|8633|8639|8633|100
1621019630000|2021-05-14 19:13:50|8638|8631|8642|8633|8642|8633|8638|8631|100
1621019640000|2021-05-14 19:14:00|8643|8634|8644|8636|8644|8636|8643|8634|0
1621019650000|2021-05-14 19:14:10|8643|8635|8644|8637|8644|8637|8643|8635|700
1621019660000|2021-05-14 19:14:20||8638||8638||8638||8637|0
1621019670000|2021-05-14 19:14:30|8647|8639|8647|8641|8647|8642|8646|8639|500
1621019680000|2021-05-14 19:14:40|8646||8646||8647||8646||300
1621019690000|2021-05-14 19:14:50|8647|8640|8646|8641|8647|8641|8644|8640|200
1621019700000|2021-05-14 19:15:00||8642||8642||8642||8642|0
1621019710000|2021-05-14 19:15:10|8647|8641|8647|8641|8647|8641|8647|8641|0
1621019750000|2021-05-14 19:15:50|8649|8645|8655|8649|8655|8649|8649|8645|700
1621019760000|2021-05-14 19:16:00|8654|8651|8660|8650|8662|8652|8654|8650|0
1621019780000|2021-05-14 19:16:20||8652||8650||8652||8650|0
1621019790000|2021-05-14 19:16:30||8652||8652||8652||8652|0
1621019800000|2021-05-14 19:16:40|8658|8653|8660|8650|8660|8654|8657|8648|600
1621019810000|2021-05-14 19:16:50||8651||8651||8651||8650|0
1621019820000|2021-05-14 19:17:00|8659|8652|8651|8644|8659|8652|8650|8644|600
1621019840000|2021-05-14 19:17:20|8648|8642|8650|8641|8651|8642|8647|8639|500
1621019850000|2021-05-14 19:17:30|8649|8639|8650|8640|8650|8640|8649|8639|0
1621019870000|2021-05-14 19:17:50|8649||8649||8649||8649||0
1621019880000|2021-05-14 19:18:00|8650|8641|8652|8644|8652|8646|8650|8641|400
1621019890000|2021-05-14 19:18:10|8651|8645|8652|8645|8652|8645|8651|8645|100
1621019900000|2021-05-14 19:18:20|8651|8647|8652|8647|8652|8647|8651|8647|0
1621019910000|2021-05-14 19:18:30|8651|8650|8654|8648|8654|8650|8650|8647|700
1621019930000|2021-05-14 19:18:50|||||||||100
1621019950000|2021-05-14 19:19:10||8651||8650||8651||8648|300
1621019960000|2021-05-14 19:19:20||8651||8651||8651||8651|0
1621019970000|2021-05-14 19:19:30|8653|8650|8651|8648|8653|8650|8651|8648|600
1621019980000|2021-05-14 19:19:40|||||||||100
1621019990000|2021-05-14 19:19:50|8652|8649|8654|8648|8654|8649|8652|8648|0
1621020000000|2021-05-14 19:20:00|8657|8649|8657|8651|8657|8651|8657|8649|1000
1621020010000|2021-05-14 19:20:10|||||||||100
1621020020000|2021-05-14 19:20:20|8660|8654|8656|8650|8660|8655|8655|8650|1000
1621020030000|2021-05-14 19:20:30|8659|8651|8659|8650|8659|8651|8659|8650|0
1621020040000|2021-05-14 19:20:40||8651||8651||8651||8650|0
1621020060000|2021-05-14 19:21:00|8657||8657||8657||8657||100
1621020100000|2021-05-14 19:21:40|8660|8652|8668|8658|8668|8659|8660|8652|1322
1621020110000|2021-05-14 19:21:50||8659||8660||8660||8659|0
1621020120000|2021-05-14 19:22:00|8670|8661|8669|8663|8670|8668|8669|8661|800
1621020150000|2021-05-14 19:22:30|8668||8669||8669||8668||900
1621020160000|2021-05-14 19:22:40|8668||8668||8668||8668||0
1621020170000|2021-05-14 19:22:50|8669|8665|8669|8663|8669|8665|8669|8663|700
1621020180000|2021-05-14 19:23:00|8671|8666|8671|8666|8671|8666|8671|8666|400
1621020190000|2021-05-14 19:23:10|8672|8668|8677|8668|8677|8671|8672|8668|700
1621020200000|2021-05-14 19:23:20||8669||8669||8669||8669|0
1621020210000|2021-05-14 19:23:30|8676|8670|8678|8672|8678|8673|8675|8670|450
1621020220000|2021-05-14 19:23:40|||||||||100
1621020230000|2021-05-14 19:23:50|8677|8671|8668|8663|8677|8671|8668|8663|1220
1621020240000|2021-05-14 19:24:00|8667|8660|8668|8660|8668|8663|8664|8660|1000
1621020250000|2021-05-14 19:24:10|8667||8667||8667||8667||0
1621020270000|2021-05-14 19:24:30|8665|8654|8662|8654|8666|8654|8661|8654|100
1621020280000|2021-05-14 19:24:40|8661|8649|8656|8648|8661|8651|8656|8648|238
1621020290000|2021-05-14 19:24:50||8647||8647||8647||8647|0
1621020300000|2021-05-14 19:25:00||8650||8650||8650||8650|200
1621020310000|2021-05-14 19:25:10||8647||8647||8647||8647|100
1621020320000|2021-05-14 19:25:20|8658|8651|8662|8655|8663|8656|8658|8651|300
1621020330000|2021-05-14 19:25:30|8663|8656|8662|8655|8663|8656|8662|8655|0
1621020340000|2021-05-14 19:25:40|8661||8662||8663||8660||100
1621020350000|2021-05-14 19:25:50|8661||8659||8661||8659||0
1621020360000|2021-05-14 19:26:00|8661|8656|8662|8657|8665|8659|8661|8656|400
1621020380000|2021-05-14 19:26:20|8663|8659|8669|8662|8670|8662|8663|8659|1859
1621020390000|2021-05-14 19:26:30|8667|8663|8669|8663|8669|8663|8667|8663|200
1621020410000|2021-05-14 19:26:50|8668|8662|8664|8658|8669|8662|8664|8658|1181
1621020420000|2021-05-14 19:27:00||8659||8659||8659||8659|0
1621020430000|2021-05-14 19:27:10|8663|8658|8663|8657|8663|8658|8661|8657|400
1621020440000|2021-05-14 19:27:20|8662||8662||8662||8662||0
1621020450000|2021-05-14 19:27:30|8660|8653|8658|8652|8660|8653|8656|8647|508
1621020460000|2021-05-14 19:27:40|8659|8657|8663|8656|8664|8659|8659|8655|606
1621020470000|2021-05-14 19:27:50||8652||8656||8656||8651|0
1621020480000|2021-05-14 19:28:00|8662|8651|8662|8648|8663|8652|8661|8646|100
1621020490000|2021-05-14 19:28:10||8649||8655||8655||8647|100
1621020500000|2021-05-14 19:28:20||8656||8655||8656||8655|300
1621020510000|2021-05-14 19:28:30|8661|8656|8662|8655|8662|8656|8661|8655|300
1621020520000|2021-05-14 19:28:40|8661||8662||8662||8661||100
1621020530000|2021-05-14 19:28:50|8658|8656|8658|8655|8658|8656|8658|8655|100
1621020540000|2021-05-14 19:29:00|8662|8657|8662|8658|8662|8659|8660|8657|763
1621020550000|2021-05-14 19:29:10|8664|8659|8668|8660|8668|8663|8664|8659|600
1621020560000|2021-05-14 19:29:20|8665|8662|8667|8660|8668|8662|8665|8659|858
1621020570000|2021-05-14 19:29:30|8662|8659|8662|8658|8662|8659|8662|8658|0
1621020580000|2021-05-14 19:29:40|8665|8660|8665|8658|8665|8660|8665|8658|0
1621020590000|2021-05-14 19:29:50||8659||8658||8659||8658|100
1621020600000|2021-05-14 19:30:00|8667|8659|8675|8667|8675|8667|8667|8659|600
1621020620000|2021-05-14 19:30:20|||||||||100
1621020630000|2021-05-14 19:30:30|8672|8668|8675|8667|8675|8668|8672|8667|383
1621020650000|2021-05-14 19:30:50|8673|8666|8670|8662|8673|8666|8670|8662|200
1621020660000|2021-05-14 19:31:00|8669|8663|8670|8662|8670|8663|8669|8662|0
1621020670000|2021-05-14 19:31:10||8663||8663||8663||8663|0
1621020680000|2021-05-14 19:31:20|8668|8666|8667|8659|8669|8666|8665|8659|850
1621020700000|2021-05-14 19:31:40|8666|8660|8667|8660|8667|8660|8666|8659|300
1621020710000|2021-05-14 19:31:50|||||||||100
1621020720000|2021-05-14 19:32:00|8664|8659|8667|8660|8667|8660|8663|8654|1022
1621020730000|2021-05-14 19:32:10|8666|8659|8666|8659|8666|8659|8666|8659|0
1621020740000|2021-05-14 19:32:20||8658||8658||8658||8658|0
1621020750000|2021-05-14 19:32:30||8659||8654||8659||8654|100
1621020760000|2021-05-14 19:32:40|8665|8659|8665|8659|8665|8659|8664|8654|100
1621020770000|2021-05-14 19:32:50|8662|8660|8665|8658|8667|8663|8662|8658|1200
1621020780000|2021-05-14 19:33:00|8666|8660|8673|8668|8673|8669|8665|8658|1957
1621020790000|2021-05-14 19:33:10||8667||8667||8667||8667|0
1621020800000|2021-05-14 19:33:20||8668||8666||8668||8666|100
1621020820000|2021-05-14 19:33:40|||||||||100
1621020840000|2021-05-14 19:34:00||8667||8667||8667||8667|0
1621020850000|2021-05-14 19:34:10||8668||8666||8668||8666|455
1621020860000|2021-05-14 19:34:20|8672||8672||8672||8672||100
1621020870000|2021-05-14 19:34:30|8671|8669|8672|8666|8672|8669|8671|8666|300
1621020880000|2021-05-14 19:34:40|8671|8667|8673|8667|8674|8671|8670|8667|1021
1621020890000|2021-05-14 19:34:50|8674|8668|8678|8672|8678|8673|8674|8668|1211
1621020900000|2021-05-14 19:35:00|8679|8673|8679|8674|8680|8677|8679|8673|500
1621020910000|2021-05-14 19:35:10|8680|8675|8677|8673|8680|8675|8675|8673|900
1621020920000|2021-05-14 19:35:20||8672||8669||8672||8669|200
1621020930000|2021-05-14 19:35:30|8678|8670|8679|8675|8679|8675|8678|8670|319
1621020940000|2021-05-14 19:35:40|||||||||216
1621020950000|2021-05-14 19:35:50|8680|8677|8683|8678|8685|8681|8680|8677|500
1621020960000|2021-05-14 19:36:00|8685|8680|8684|8678|8687|8680|8681|8678|700
1621020970000|2021-05-14 19:36:10|8683||8682||8683||8682||533
1621020980000|2021-05-14 19:36:20|||||||||200
1621020990000|2021-05-14 19:36:30|8681||8682||8682||8681||0
1621021000000|2021-05-14 19:36:40|8681|8679|8679|8672|8682|8680|8677|8672|2122
1621021010000|2021-05-14 19:36:50|8678||8678||8678||8677||100
1621021020000|2021-05-14 19:37:00|8679|8675|8680|8674|8681|8677|8679|8674|100
1621021030000|2021-05-14 19:37:10|||||||||100
1621021040000|2021-05-14 19:37:20|||||||||200
1621021050000|2021-05-14 19:37:30|||||||||157
1621021060000|2021-05-14 19:37:40|8682|8678|8684|8677|8684|8681|8681|8677|1700
1621021070000|2021-05-14 19:37:50|8681|8674|8681|8673|8681|8674|8680|8673|500
1621021090000|2021-05-14 19:38:10|8680|8674|8679|8674|8680|8674|8679|8674|0
1621021100000|2021-05-14 19:38:20|||||||||100
1621021110000|2021-05-14 19:38:30|8680|8676|8677|8671|8680|8676|8677|8671|700
1621021120000|2021-05-14 19:38:40|8678|8675|8679|8674|8680|8675|8678|8671|1167
1621021130000|2021-05-14 19:38:50|8680|8676|8688|8681|8690|8681|8680|8675|2551
1621021140000|2021-05-14 19:39:00|8687|8678|8687|8679|8687|8679|8686|8678|254
1621021150000|2021-05-14 19:39:10||8678||8678||8679||8678|0
1621021160000|2021-05-14 19:39:20|8686|8679|8686|8678|8686|8679|8686|8678|0
1621021170000|2021-05-14 19:39:30||8679||8680||8680||8679|100
1621021180000|2021-05-14 19:39:40||8681||8682||8682||8681|100
1621021190000|2021-05-14 19:39:50|8684|8681|8680|8676|8684|8681|8680|8676|800
1621021200000|2021-05-14 19:40:00||8675||8672||8675||8671|0
1621021210000|2021-05-14 19:40:10||8671||8674||8674||8671|352
1621021220000|2021-05-14 19:40:20||8671||8672||8672||8671|0
1621021230000|2021-05-14 19:40:30||8674||8674||8676||8673|100
1621021240000|2021-05-14 19:40:40|||||||||100
1621021250000|2021-05-14 19:40:50|8684|8675|8685|8678|8685|8678|8684|8675|100
1621021260000|2021-05-14 19:41:00|8684||8684||8684||8684||0
1621021270000|2021-05-14 19:41:10|8681|8677|8680|8674|8681|8677|8679|8673|1000
1621021280000|2021-05-14 19:41:20|8679|8673|8679|8673|8679|8673|8679|8673|100
1621021290000|2021-05-14 19:41:30|8678|8674|8679|8674|8679|8675|8678|8674|140
1621021300000|2021-05-14 19:41:40|8677|8672|8672|8662|8677|8672|8671|8660|1702
1621021310000|2021-05-14 19:41:50|8671|8664|8671|8664|8671|8664|8670|8664|0
1621021320000|2021-05-14 19:42:00|8670|8665|8671|8665|8671|8665|8670|8665|200
1621021330000|2021-05-14 19:42:10|||||||||209
1621021340000|2021-05-14 19:42:20|8670|8664|8667|8659|8670|8664|8666|8659|950
1621021350000|2021-05-14 19:42:30|8666|8660|8666|8657|8666|8660|8666|8657|0
1621021360000|2021-05-14 19:42:40|8665|8658|8664|8658|8665|8658|8664|8658|0
1621021370000|2021-05-14 19:42:50|||||||||100
1621021380000|2021-05-14 19:43:00||8657||8657||8657||8657|100
1621021390000|2021-05-14 19:43:10|||||||||583
1621021400000|2021-05-14 19:43:20||8658||8658||8658||8658|423
1621021410000|2021-05-14 19:43:30||8657||8657||8657||8657|0
1621021420000|2021-05-14 19:43:40||8658||8658||8658||8658|100
1621021430000|2021-05-14 19:43:50|8667|8659|8675|8669|8675|8669|8667|8659|2796
1621021440000|2021-05-14 19:44:00|8674|8668|8673|8666|8676|8670|8670|8666|1000
1621021450000|2021-05-14 19:44:10|8672||8672||8673||8672||0
1621021460000|2021-05-14 19:44:20|8673|8667|8672|8666|8673|8667|8671|8666|320
1621021470000|2021-05-14 19:44:30|8671|8664|8670|8664|8671|8664|8670|8664|400
1621021480000|2021-05-14 19:44:40||8661||8662||8663||8661|200
1621021490000|2021-05-14 19:44:50|8669|8661|8672|8668|8672|8669|8669|8661|200
1621021500000|2021-05-14 19:45:00|8676|8667|8676|8668|8676|8668|8676|8666|200
1621021510000|2021-05-14 19:45:10|8679|8669|8685|8678|8686|8679|8679|8669|800
1621021520000|2021-05-14 19:45:20|8686|8681|8690|8682|8691|8682|8686|8681|0
1621021530000|2021-05-14 19:45:30|8691|8683|8695|8684|8695|8684|8691|8683|0
1621021540000|2021-05-14 19:45:40|8694|8685|8694|8686|8695|8686|8694|8685|200
1621021550000|2021-05-14 19:45:50||8687||8688||8689||8687|1000
1621021560000|2021-05-14 19:46:00|8696|8689|8705|8699|8706|8699|8696|8689|1038
1621021570000|2021-05-14 19:46:10|8704|8697|8706|8700|8706|8700|8704|8697|1505
1621021580000|2021-05-14 19:46:20|8705|8698|8704|8696|8705|8698|8704|8696|265
1621021590000|2021-05-14 19:46:30||8694||8698||8698||8694|0
1621021600000|2021-05-14 19:46:40|8705||8705||8705||8705||100
1621021610000|2021-05-14 19:46:50|8706||8705||8706||8705||0
1621021620000|2021-05-14 19:47:00||8699||8699||8699||8698|0
1621021630000|2021-05-14 19:47:10|8706|8701|8725|8713|8725|8713|8706|8701|104
1621021640000|2021-05-14 19:47:20||8707||8717||8717||8707|100
1621021650000|2021-05-14 19:47:30|8729|8718|8727|8719|8731|8719|8727|8717|412
1621021660000|2021-05-14 19:47:40|||||||||200
1621021670000|2021-05-14 19:47:50||8717||8717||8717||8717|100
1621021680000|2021-05-14 19:48:00|8725|8718|8716|8697|8727|8718|8714|8697|1600
1621021690000|2021-05-14 19:48:10|8715|8702|8712|8703|8716|8704|8712|8702|0
1621021700000|2021-05-14 19:48:20|8711|8705|8711|8704|8711|8705|8711|8703|0
1621021710000|2021-05-14 19:48:30|8707|8703|8708|8699|8708|8703|8707|8698|127
1621021720000|2021-05-14 19:48:40|8711|8701|8709|8701|8711|8701|8709|8701|200
1621021730000|2021-05-14 19:48:50|8710|8704|8711|8702|8711|8705|8710|8697|1100
1621021740000|2021-05-14 19:49:00|8710|8703|8710|8703|8710|8703|8710|8703|0
1621021750000|2021-05-14 19:49:10|8709|8701|8711|8698|8711|8701|8703|8697|438
1621021760000|2021-05-14 19:49:20||8702||8702||8702||8702|105
1621021770000|2021-05-14 19:49:30||8701||8702||8702||8701|100
1621021780000|2021-05-14 19:49:40|8710|8701|8710|8701|8710|8701|8710|8701|0
1621021790000|2021-05-14 19:49:50|8709|8702|8701|8692|8711|8702|8700|8692|405
1621021800000|2021-05-14 19:50:00|8697|8681|8700|8689|8701|8689|8696|8681|0
1621021810000|2021-05-14 19:50:10|8699||8699||8700||8699||221
1621021820000|2021-05-14 19:50:20|8696|8687|8689|8684|8696|8687|8689|8681|300
1621021830000|2021-05-14 19:50:30|8688|8685|8688|8684|8694|8685|8688|8684|0
1621021840000|2021-05-14 19:50:40|8689|8685|8693|8685|8693|8686|8689|8685|790
1621021850000|2021-05-14 19:50:50|8699|8688|8696|8686|8699|8690|8696|8686|504
1621021860000|2021-05-14 19:51:00|8695|8685|8692|8685|8695|8685|8692|8685|442
1621021880000|2021-05-14 19:51:20|8688|8684|8688|8681|8688|8685|8688|8680|0
1621021890000|2021-05-14 19:51:30|8685|8679|8685|8679|8685|8679|8685|8679|130
1621021900000|2021-05-14 19:51:40|8684|8676|8680|8676|8684|8676|8680|8676|100
1621021910000|2021-05-14 19:51:50|8681|8678|8685|8678|8685|8678|8680|8676|174
1621021920000|2021-05-14 19:52:00|8684|8673|8684|8675|8685|8675|8684|8673|100
1621021930000|2021-05-14 19:52:10|8685|8676|8684|8678|8685|8678|8684|8676|500
1621021940000|2021-05-14 19:52:20||8680||8682||8682||8680|664
1621021950000|2021-05-14 19:52:30|8682|8675|8682|8678|8682|8678|8682|8675|100
1621021960000|2021-05-14 19:52:40|8691|8682|8684|8681|8691|8683|8684|8678|214
1621021970000|2021-05-14 19:52:50|8689|8682|8684|8680|8689|8682|8684|8680|321
1621021980000|2021-05-14 19:53:00|8686||8686||8686||8686||0
1621021990000|2021-05-14 19:53:10|8684|8681|8688|8683|8690|8684|8684|8681|0
1621022000000|2021-05-14 19:53:20|8686|8682|8687|8683|8687|8683|8685|8682|100
1621022010000|2021-05-14 19:53:30|8689|8684|8687|8684|8689|8684|8687|8684|214
1621022020000|2021-05-14 19:53:40|8686|8683|8687|8684|8687|8684|8686|8683|300
1621022030000|2021-05-14 19:53:50|8685|8683|8691|8685|8691|8685|8685|8683|106
1621022040000|2021-05-14 19:54:00|8689|8683|8690|8687|8691|8687|8689|8683|700
1621022050000|2021-05-14 19:54:10|8689|8688|8695|8690|8696|8690|8689|8687|466
1621022060000|2021-05-14 19:54:20|8696||8695||8697||8695||100
1621022070000|2021-05-14 19:54:30||8691||8689||8691||8689|203
1621022080000|2021-05-14 19:54:40|8694|8690|8695|8689|8695|8690|8694|8689|0
1621022100000|2021-05-14 19:55:00|8693|8688|8692|8688|8693|8689|8689|8685|200
1621022110000|2021-05-14 19:55:10|8691|8687|8688|8683|8691|8687|8688|8683|189
1621022120000|2021-05-14 19:55:20|8689|8684|8690|8687|8692|8687|8689|8684|315
1621022130000|2021-05-14 19:55:30|8689|8686|8688|8685|8689|8686|8688|8685|230
1621022140000|2021-05-14 19:55:40|8687|8686|8689|8686|8689|8686|8687|8686|0
1621022150000|2021-05-14 19:55:50|8690|8687|8690|8687|8690|8687|8690|8687|300
1621022160000|2021-05-14 19:56:00|8687|8685|8686|8682|8687|8685|8686|8682|100
1621022170000|2021-05-14 19:56:10|8685|8677|8684|8682|8685|8682|8684|8677|105
1621022180000|2021-05-14 19:56:20|8687|8685|8689|8685|8690|8685|8687|8685|200
1621022190000|2021-05-14 19:56:30|8688|8684|8688|8685|8688|8685|8685|8682|0
1621022200000|2021-05-14 19:56:40|8687|8686|8686|8684|8688|8686|8686|8684|215
1621022210000|2021-05-14 19:56:50|8685|8682|8684|8681|8685|8682|8684|8679|254
1621022220000|2021-05-14 19:57:00|8686|8683|8685|8682|8687|8683|8682|8676|0
1621022230000|2021-05-14 19:57:10|8686|8681|8685|8681|8686|8681|8685|8681|134
1621022240000|2021-05-14 19:57:20|8686|8680|8684|8680|8686|8681|8684|8680|100
1621022250000|2021-05-14 19:57:30|8682|8678|8682|8679|8682|8679|8682|8678|0
1621022260000|2021-05-14 19:57:40|8681|8680|8681|8679|8681|8680|8681|8678|0
1621022270000|2021-05-14 19:57:50|8682|8680|8686|8679|8688|8682|8682|8679|100
1621022280000|2021-05-14 19:58:00|8687|8680|8681|8678|8687|8680|8681|8678|234
1621022290000|2021-05-14 19:58:10|||||||||112
1621022300000|2021-05-14 19:58:20|8682|8679|8681|8679|8682|8680|8681|8678|221
1621022310000|2021-05-14 19:58:30|8683|8681|8682|8678|8686|8681|8681|8675|0
1621022320000|2021-05-14 19:58:40|8683|8679|8680|8676|8684|8679|8679|8675|600
1621022330000|2021-05-14 19:58:50|8679|8674|8678|8674|8679|8677|8678|8674|0
1621022340000|2021-05-14 19:59:00|8679|8675|8685|8680|8686|8680|8679|8675|840
1621022350000|2021-05-14 19:59:10|8684|8681|8684|8681|8684|8681|8684|8681|0
1621022360000|2021-05-14 19:59:20|8685|8682|8697|8690|8697|8692|8685|8682|0
1621022370000|2021-05-14 19:59:30|8695|8691|8697|8692|8698|8692|8695|8691|0
1621022380000|2021-05-14 19:59:40|8694|8691|8691|8684|8698|8691|8690|8684|654
1621022390000|2021-05-14 19:59:50|8692|8683|8687|8681|8693|8683|8687|8681|564
1621258200000|2021-05-17 13:30:00|8750|8674|8680|8650|8750|8674|8680|8650|12803
1621258210000|2021-05-17 13:30:10|8679|8663|8683|8664|8683|8672|8679|8663|1763
1621258220000|2021-05-17 13:30:20||8666||8667||8667||8666|0
1621258240000|2021-05-17 13:30:40|8679|8659|8679|8652|8683|8659|8672|8650|600
1621258250000|2021-05-17 13:30:50|8680|8654|8682|8654|8683|8655|8679|8654|143
1621258260000|2021-05-17 13:31:00|8683|8655|8683|8656|8693|8670|8683|8655|655
1621258270000|2021-05-17 13:31:10|8689|8660|8682|8660|8689|8662|8682|8660|200
1621258280000|2021-05-17 13:31:20|8681|8661|8685|8670|8688|8670|8672|8660|1400
1621258290000|2021-05-17 13:31:30|8684|8660|8679|8661|8684|8662|8678|8660|449
1621258310000|2021-05-17 13:31:50|8675|8656|8641|8611|8675|8661|8641|8603|2885
1621258320000|2021-05-17 13:32:00|8639|8612|8633|8614|8639|8614|8633|8603|700
1621258330000|2021-05-17 13:32:10|8622|8623|8637|8614|8638|8623|8622|8603|1394
1621258340000|2021-05-17 13:32:20|8627|8603|8615|8556|8632|8605|8604|8554|2154
1621258350000|2021-05-17 13:32:30|8614|8560|8602|8560|8614|8560|8602|8560|0
1621258360000|2021-05-17 13:32:40|8601|8562|8594|8566|8601|8566|8594|8562|0
1621258370000|2021-05-17 13:32:50|8593|8565|8614|8572|8638|8590|8593|8565|1607
1621258380000|2021-05-17 13:33:00|8613|8573|8611|8584|8613|8584|8611|8573|100
1621258390000|2021-05-17 13:33:10|8616|8585|8654|8608|8669|8609|8616|8585|800
1621258400000|2021-05-17 13:33:20|8653|8607|8644|8607|8653|8607|8644|8607|100
1621258410000|2021-05-17 13:33:30|8641|8608|8644|8611|8644|8611|8641|8608|100
1621258420000|2021-05-17 13:33:40|8642|8614|8642|8620|8642|8620|8639|8614|350
1621258430000|2021-05-17 13:33:50|8641|8622|8641|8617|8642|8622|8641|8617|100
1621258440000|2021-05-17 13:34:00|8640|8609|8610|8574|8640|8619|8610|8574|1439
1621258450000|2021-05-17 13:34:10|8605|8573|8585|8552|8605|8573|8585|8552|700
1621258460000|2021-05-17 13:34:20|8584|8553|8577|8552|8584|8553|8577|8552|400
1621258470000|2021-05-17 13:34:30|8576||8576||8576||8576||0
1621258480000|2021-05-17 13:34:40|8581|8565|8631|8577|8631|8578|8581|8565|2300
1621258490000|2021-05-17 13:34:50||8578||8585||8585||8578|0
1621258500000|2021-05-17 13:35:00|8630|8589|8630|8589|8630|8589|8630|8589|0
1621258510000|2021-05-17 13:35:10|8631|8590|8631|8593|8631|8593|8631|8590|100
1621258520000|2021-05-17 13:35:20|8630|8600|8604|8583|8631|8601|8587|8581|5941
1621258530000|2021-05-17 13:35:30|8603|8582|8604|8582|8604|8583|8602|8582|200
1621258540000|2021-05-17 13:35:40|8602|8583|8603|8586|8634|8601|8602|8582|2500
1621258550000|2021-05-17 13:35:50||8587||8587||8587||8587|100
1621258560000|2021-05-17 13:36:00|8594|8580|8592|8577|8594|8580|8590|8562|800
1621258570000|2021-05-17 13:36:10|8596|8586|8610|8570|8620|8600|8596|8570|1100
1621258580000|2021-05-17 13:36:20|8611|8585|8611|8563|8611|8585|8610|8563|0
1621258600000|2021-05-17 13:36:40||8585||8585||8585||8585|0
1621258610000|2021-05-17 13:36:50|8605|8565|8596|8568|8605|8570|8596|8565|100
1621258620000|2021-05-17 13:37:00||8569||8568||8569||8568|100
1621258630000|2021-05-17 13:37:10|8595|8581|8595|8568|8595|8581|8595|8568|0
1621258640000|2021-05-17 13:37:20|8596|8569|8636|8601|8636|8601|8595|8568|400
1621258650000|2021-05-17 13:37:30|8642|8608|8650|8621|8658|8622|8642|8608|100
1621258660000|2021-05-17 13:37:40|8665|8618|8669|8638|8669|8638|8661|8618|1912
1621258670000|2021-05-17 13:37:50|8668||8668||8668||8668||0
1621258680000|2021-05-17 13:38:00|8666|8616|8650|8617|8666|8617|8650|8616|300
1621258690000|2021-05-17 13:38:10|8648|8616|8648|8616|8648|8616|8648|8616|100
1621258700000|2021-05-17 13:38:20|8647|8617|8647|8616|8647|8619|8647|8616|0
1621258710000|2021-05-17 13:38:30|8640|8618|8640|8618|8640|8618|8640|8616|0
1621258720000|2021-05-17 13:38:40|8639|8616|8619|8600|8639|8616|8617|8600|685
1621258730000|2021-05-17 13:38:50|8613|8601|8612|8579|8613|8601|8610|8577|200
1621258740000|2021-05-17 13:39:00|8611|8580|8633|8607|8633|8607|8611|8579|1557
1621258770000|2021-05-17 13:39:30|||||||||300
1621258780000|2021-05-17 13:39:40|||||||||1007
1621258790000|2021-05-17 13:39:50|8621|8596|8603|8578|8628|8608|8600|8568|1142
1621258800000|2021-05-17 13:40:00|8594|8568|8600|8579|8600|8579|8594|8568|0
1621258810000|2021-05-17 13:40:10|8607|8590|8639|8602|8639|8608|8600|8590|400
1621258830000|2021-05-17 13:40:30|8645|8595|8642|8599|8645|8613|8622|8595|500
1621258840000|2021-05-17 13:40:40|8641|8600|8631|8600|8641|8600|8631|8600|0
1621258850000|2021-05-17 13:40:50|8629|8606|8628|8600|8630|8606|8628|8600|0
1621258860000|2021-05-17 13:41:00|8617|8585|8608|8585|8617|8590|8608|8585|0
1621258870000|2021-05-17 13:41:10|8619|8590|8619|8591|8633|8602|8619|8590|0
1621258880000|2021-05-17 13:41:20|8618|8592|8617|8585|8618|8592|8617|8585|0
1621258890000|2021-05-17 13:41:30|8616|8571|8603|8580|8616|8580|8592|8555|500
1621258900000|2021-05-17 13:41:40|8601|8581|8603|8581|8603|8581|8601|8578|0
1621258910000|2021-05-17 13:41:50|8602|8580|8602|8580|8603|8581|8602|8580|0
1621258920000|2021-05-17 13:42:00|8603|8581|8626|8600|8636|8615|8599|8580|566
1621258930000|2021-05-17 13:42:10|8625|8597|8642|8612|8642|8612|8621|8597|200
1621258940000|2021-05-17 13:42:20|8641|8618|8642|8618|8642|8618|8641|8617|0
1621258950000|2021-05-17 13:42:30|8643|8619|8658|8629|8658|8630|8643|8619|0
1621258960000|2021-05-17 13:42:40|8647||8647||8658||8647||0
1621258970000|2021-05-17 13:42:50|8657|8630|8668|8641|8668|8641|8647|8630|470
1621258980000|2021-05-17 13:43:00|8667|8642|8668|8642|8668|8642|8667|8641|0
1621258990000|2021-05-17 13:43:10|8667|8644|8668|8644|8668|8646|8665|8644|0
1621259000000|2021-05-17 13:43:20|8673|8645|8673|8645|8673|8646|8672|8645|600
1621259010000|2021-05-17 13:43:30|8661|8641|8646|8629|8661|8641|8646|8629|285
1621259020000|2021-05-17 13:43:40|8642|8624|8626|8602|8642|8624|8626|8600|500
1621259030000|2021-05-17 13:43:50|8625|8601|8626|8611|8632|8619|8625|8588|1934
1621259040000|2021-05-17 13:44:00|8623|8612|8622|8594|8626|8612|8619|8590|200
1621259050000|2021-05-17 13:44:10|8620|8592|8614|8595|8621|8602|8614|8591|250
1621259060000|2021-05-17 13:44:20|8615|8601|8614|8594|8615|8601|8591|8586|1061
1621259070000|2021-05-17 13:44:30|8613|8595|8618|8599|8619|8599|8612|8595|300
1621259080000|2021-05-17 13:44:40|8616|8597|8627|8596|8631|8600|8616|8596|0
1621259090000|2021-05-17 13:44:50|8626|8601|8626|8602|8631|8602|8626|8601|0
1621259100000|2021-05-17 13:45:00|8624|8601|8635|8604|8635|8608|8617|8601|0
1621259110000|2021-05-17 13:45:10|8625|8605|8640|8614|8645|8614|8625|8605|0
1621259120000|2021-05-17 13:45:20|8643|8615|8639|8618|8643|8618|8639|8615|200
1621259140000|2021-05-17 13:45:40|8638|8617|8636|8614|8643|8619|8632|8614|0
1621259150000|2021-05-17 13:45:50|8637|8615|8635|8614|8643|8616|8635|8614|107
1621259160000|2021-05-17 13:46:00|8636|8616|8649|8626|8650|8626|8635|8614|0
1621259170000|2021-05-17 13:46:10|8648|8628|8658|8635|8658|8635|8645|8628|200
1621259180000|2021-05-17 13:46:20|8655|8636|8650|8626|8655|8636|8632|8610|200
1621259190000|2021-05-17 13:46:30|8648|8627|8652|8627|8653|8627|8648|8627|0
1621259200000|2021-05-17 13:46:40|8647|8611|8647|8623|8650|8623|8630|8610|800
1621259210000|2021-05-17 13:46:50|8639||8647||8647||8638||0
1621259220000|2021-05-17 13:47:00|8638|8624|8638|8620|8646|8628|8638|8617|0
1621259230000|2021-05-17 13:47:10|8636|8622|8617|8600|8638|8622|8617|8600|700
1621259240000|2021-05-17 13:47:20|8633|8608|8600|8582|8633|8612|8593|8581|5356
1621259250000|2021-05-17 13:47:30||8581||8581||8581||8581|0
1621259260000|2021-05-17 13:47:40|8592|8578|8595|8577|8598|8581|8592|8568|400
1621259270000|2021-05-17 13:47:50||8579||8579||8579||8579|0
1621259280000|2021-05-17 13:48:00|8599|8580|8623|8606|8629|8607|8595|8580|1368
1621259290000|2021-05-17 13:48:10|8622|8607|8623|8609|8623|8609|8622|8607|117
1621259300000|2021-05-17 13:48:20|8622|8607|8607|8592|8623|8609|8607|8589|100
1621259310000|2021-05-17 13:48:30|8606|8591|8610|8590|8610|8601|8603|8587|0
1621259320000|2021-05-17 13:48:40||8593||8599||8605||8593|1100
1621259330000|2021-05-17 13:48:50|8626|8601|8622|8602|8626|8604|8621|8601|100
1621259340000|2021-05-17 13:49:00|8620|8592|8603|8586|8620|8592|8603|8586|300
1621259350000|2021-05-17 13:49:10||8587||8587||8587||8587|100
1621259360000|2021-05-17 13:49:20|8604|8586|8590|8575|8604|8587|8590|8575|500
1621259370000|2021-05-17 13:49:30|8594|8583|8600|8582|8603|8583|8594|8582|0
1621259380000|2021-05-17 13:49:40|8599|8577|8599|8578|8599|8582|8599|8577|0
1621259390000|2021-05-17 13:49:50|8597|8577|8596|8579|8597|8579|8596|8575|0
1621259400000|2021-05-17 13:50:00|8595|8576|8593|8575|8595|8576|8579|8558|400
1621259410000|2021-05-17 13:50:10|8592|8576|8601|8586|8601|8589|8588|8576|1200
1621259420000|2021-05-17 13:50:20|8600|8581|8601|8581|8601|8582|8600|8581|0
1621259430000|2021-05-17 13:50:30|8600|8569|8595|8575|8600|8579|8585|8569|961
1621259440000|2021-05-17 13:50:40|8594|8569|8578|8561|8595|8575|8575|8555|100
1621259450000|2021-05-17 13:50:50|8566|8555|8571|8544|8573|8555|8553|8539|300
1621259460000|2021-05-17 13:51:00|8569|8541|8582|8564|8587|8564|8569|8541|900
1621259480000|2021-05-17 13:51:20|8581|8559|8578|8562|8581|8564|8578|8551|0
1621259490000|2021-05-17 13:51:30|8577|8561|8580|8562|8588|8564|8577|8551|0
1621259500000|2021-05-17 13:51:40|8584|8563|8574|8551|8584|8563|8574|8551|0
1621259510000|2021-05-17 13:51:50|8579|8562|8582|8564|8582|8564|8577|8551|100
1621259520000|2021-05-17 13:52:00|8577|8551|8583|8565|8585|8565|8573|8551|521
1621259530000|2021-05-17 13:52:10|8582|8566|8579|8567|8589|8567|8579|8566|0
1621259540000|2021-05-17 13:52:20|8578|8555|8574|8559|8589|8567|8574|8555|100
1621259550000|2021-05-17 13:52:30|8573|8551|8564|8551|8573|8551|8564|8551|200
1621259560000|2021-05-17 13:52:40|8563|8553|8562|8551|8563|8553|8556|8539|100
1621259570000|2021-05-17 13:52:50|8561|8552|8561|8543|8561|8552|8561|8543|0
1621259580000|2021-05-17 13:53:00|8556|8537|8551|8537|8556|8538|8551|8537|200
1621259590000|2021-05-17 13:53:10|8550||8548||8550||8548||0
1621259610000|2021-05-17 13:53:30|8544|8528|8551|8532|8551|8532|8533|8511|2258
1621259620000|2021-05-17 13:53:40|8550|8534|8547|8520|8550|8534|8541|8513|100
1621259630000|2021-05-17 13:53:50|8544|8521|8544|8520|8544|8528|8544|8520|0
1621259640000|2021-05-17 13:54:00|8547|8529|8564|8533|8571|8548|8547|8529|100
1621259650000|2021-05-17 13:54:10|8560|8532|8556|8537|8560|8538|8551|8532|100
1621259660000|2021-05-17 13:54:20|8558|8538|8571|8550|8580|8550|8557|8538|1342
1621259670000|2021-05-17 13:54:30|8570|8552|8573|8557|8575|8557|8569|8552|0
1621259680000|2021-05-17 13:54:40|8570|8556|8573|8554|8573|8556|8569|8544|0
1621259690000|2021-05-17 13:54:50|8570|8553|8555|8539|8573|8557|8555|8539|600
1621259700000|2021-05-17 13:55:00|8556|8541|8544|8530|8556|8541|8540|8517|2400
1621259710000|2021-05-17 13:55:10|8541|8529|8535|8518|8541|8529|8531|8515|600
1621259720000|2021-05-17 13:55:20|8543||8543||8543||8536||0
1621259730000|2021-05-17 13:55:30|8536|8516|8545|8527|8550|8540|8536|8516|868
1621259740000|2021-05-17 13:55:40|8544|8528|8545|8528|8545|8528|8544|8528|0
1621259750000|2021-05-17 13:55:50|8550|8536|8548|8523|8556|8541|8542|8517|873
1621259760000|2021-05-17 13:56:00|8553|8532|8553|8525|8553|8532|8553|8525|0
1621259770000|2021-05-17 13:56:10|8543|8518|8541|8514|8543|8519|8541|8512|0
1621259780000|2021-05-17 13:56:20|8539|8516|8538|8518|8539|8518|8531|8514|2900
1621259800000|2021-05-17 13:56:40|8550|8520|8551|8525|8552|8525|8534|8520|100
1621259810000|2021-05-17 13:56:50|8544||8544||8544||8544||0
1621259830000|2021-05-17 13:57:10|8543|8520|8552|8537|8565|8537|8541|8520|100
1621259840000|2021-05-17 13:57:20|8551|8538|8568|8552|8568|8552|8551|8530|300
1621259850000|2021-05-17 13:57:30|8562|8540|8556|8540|8562|8540|8556|8540|100
1621259860000|2021-05-17 13:57:40|8568||8558||8568||8558||0
1621259870000|2021-05-17 13:57:50|8568|8541|8558|8542|8568|8542|8553|8541|600
1621259880000|2021-05-17 13:58:00|8551|8538|8547|8520|8558|8541|8547|8520|200
1621259890000|2021-05-17 13:58:10|8546|8522|8544|8522|8546|8522|8541|8522|0
1621259900000|2021-05-17 13:58:20|8542|8520|8540|8521|8542|8522|8540|8520|100
1621259910000|2021-05-17 13:58:30|8542|8526|8546|8530|8547|8530|8539|8525|100
1621259920000|2021-05-17 13:58:40|8547|8532|8547|8532|8547|8532|8546|8530|0
1621259930000|2021-05-17 13:58:50|8561||8545||8561||8544||407
1621259940000|2021-05-17 13:59:00|8546|8531|8541|8528|8546|8532|8535|8525|1000
1621259950000|2021-05-17 13:59:10|8543|8526|8540|8526|8543|8526|8540|8525|100
1621259960000|2021-05-17 13:59:20|8543|8527|8543|8528|8543|8528|8543|8527|0
1621259970000|2021-05-17 13:59:30|8541|8525|8543|8527|8543|8527|8541|8525|0
1621259980000|2021-05-17 13:59:40|8541||8541||8541||8541||100
1621259990000|2021-05-17 13:59:50|||||||||250
1621260000000|2021-05-17 14:00:00|8534|8526|8535|8520|8540|8526|8531|8520|700
1621260010000|2021-05-17 14:00:10|8536|8521|8536|8520|8536|8523|8535|8520|100
1621260020000|2021-05-17 14:00:20|8548|8528|8544|8528|8554|8532|8544|8527|300
1621260030000|2021-05-17 14:00:30|8540|8521|8515|8503|8540|8521|8515|8503|1256
1621260040000|2021-05-17 14:00:40|8511|8508|8519|8503|8533|8511|8511|8503|1572
1621260050000|2021-05-17 14:00:50||8504||8505||8505||8504|400
1621260060000|2021-05-17 14:01:00|8515|8504|8533|8519|8533|8519|8515|8504|300
1621260070000|2021-05-17 14:01:10|8531|8518|8514|8497|8533|8518|8507|8483|700
1621260080000|2021-05-17 14:01:20|8512|8493|8511|8494|8513|8496|8511|8492|0
1621260100000|2021-05-17 14:01:40|8508|8483|8498|8488|8508|8490|8495|8483|300
1621260110000|2021-05-17 14:01:50|8497|8483|8495|8483|8497|8484|8495|8483|203
1621260120000|2021-05-17 14:02:00|8496|8484|8521|8510|8521|8511|8496|8483|3000
1621260130000|2021-05-17 14:02:10|8533|8515|8528|8510|8536|8518|8528|8510|300
1621260140000|2021-05-17 14:02:20|8527|8511|8527|8512|8527|8513|8520|8511|0
1621260150000|2021-05-17 14:02:30|8526|8513|8528|8513|8537|8514|8525|8512|100
1621260160000|2021-05-17 14:02:40|8525|8510|8527|8508|8527|8510|8517|8506|300
1621260170000|2021-05-17 14:02:50|8526|8509|8534|8507|8542|8521|8526|8507|100
1621260180000|2021-05-17 14:03:00|8537|8508|8546|8520|8552|8522|8537|8508|100
1621260190000|2021-05-17 14:03:10|8543|8521|8545|8518|8546|8522|8540|8517|0
1621260200000|2021-05-17 14:03:20|8544|8520|8536|8520|8544|8524|8536|8520|670
1621260210000|2021-05-17 14:03:30|8541|8522|8550|8531|8559|8535|8539|8521|0
1621260220000|2021-05-17 14:03:40|8556|8532|8566|8547|8567|8547|8546|8532|0
1621260230000|2021-05-17 14:03:50|8570|8548|8579|8554|8579|8554|8570|8548|0
1621260240000|2021-05-17 14:04:00|8581|8555|8587|8567|8587|8568|8581|8555|697
1621260250000|2021-05-17 14:04:10|8588|8570|8585|8572|8592|8573|8584|8570|400
1621260260000|2021-05-17 14:04:20|8581|8571|8585|8570|8585|8571|8576|8567|608
1621260270000|2021-05-17 14:04:30|8591|8572|8587|8570|8591|8572|8587|8570|0
1621260280000|2021-05-17 14:04:40||8571||8570||8571||8567|0
1621260290000|2021-05-17 14:04:50|8590|8576|8589|8571|8590|8576|8589|8571|0
1621260300000|2021-05-17 14:05:00|8590|8574|8596|8576|8602|8592|8590|8574|517
1621260310000|2021-05-17 14:05:10|8607|8577|8607|8589|8609|8590|8607|8576|100
1621260320000|2021-05-17 14:05:20||8590||8589||8590||8589|0
1621260330000|2021-05-17 14:05:30||8590||8589||8590||8589|100
1621260340000|2021-05-17 14:05:40|8600|8590|8619|8604|8619|8608|8600|8590|500
1621260350000|2021-05-17 14:05:50|8620|8609|8632|8616|8633|8616|8618|8605|918
1621260360000|2021-05-17 14:06:00|8634|8614|8626|8607|8634|8615|8615|8604|400
1621260370000|2021-05-17 14:06:10|8632|8609|8639|8621|8639|8621|8631|8609|700
1621260380000|2021-05-17 14:06:20||8618||8618||8618||8618|0
1621260390000|2021-05-17 14:06:30|8647|8619|8638|8614|8647|8630|8638|8614|200
1621260400000|2021-05-17 14:06:40|8640|8625|8647|8635|8647|8636|8640|8625|200
1621260410000|2021-05-17 14:06:50|8646|8631|8653|8635|8653|8635|8646|8625|0
1621260420000|2021-05-17 14:07:00|8648|8629|8642|8625|8653|8634|8642|8624|100
1621260430000|2021-05-17 14:07:10|8645|8629|8645|8628|8651|8631|8645|8625|127
1621260440000|2021-05-17 14:07:20|8638|8631|8653|8633|8653|8635|8638|8628|200
1621260450000|2021-05-17 14:07:30|8652|8634|8655|8636|8657|8637|8650|8630|200
1621260460000|2021-05-17 14:07:40|8659|8643|8670|8651|8670|8651|8659|8643|149
1621260470000|2021-05-17 14:07:50|8669|8655|8669|8654|8670|8656|8659|8647|500
1621260480000|2021-05-17 14:08:00|8664|8649|8663|8639|8668|8649|8657|8637|600
1621260490000|2021-05-17 14:08:10|8662|8638|8670|8656|8670|8656|8662|8638|100
1621260500000|2021-05-17 14:08:20|8673|8663|8684|8671|8685|8671|8673|8662|184
1621260510000|2021-05-17 14:08:30|8688|8665|8688|8673|8688|8673|8688|8665|0
1621260520000|2021-05-17 14:08:40|8687|8670|8688|8679|8695|8680|8687|8670|0
1621260530000|2021-05-17 14:08:50|8695|8680|8688|8676|8695|8680|8683|8672|431
1621260540000|2021-05-17 14:09:00|8687|8672|8686|8672|8688|8672|8686|8672|0
1621260550000|2021-05-17 14:09:10|8684|8671|8700|8689|8700|8690|8684|8671|1405
1621260560000|2021-05-17 14:09:20|8695|8684|8689|8673|8695|8685|8688|8673|400
1621260570000|2021-05-17 14:09:30|8688|8674|8673|8660|8688|8674|8672|8660|500
1621260590000|2021-05-17 14:09:50|8685|8669|8685|8664|8688|8674|8682|8664|1300
1621260600000|2021-05-17 14:10:00|8684|8660|8678|8660|8686|8660|8664|8660|300
1621260610000|2021-05-17 14:10:10|8677|8662|8677|8660|8677|8663|8677|8660|100
1621260620000|2021-05-17 14:10:20||8662||8661||8662||8661|150
1621260630000|2021-05-17 14:10:30|8676|8660|8675|8660|8676|8661|8675|8660|100
1621260640000|2021-05-17 14:10:40|8676|8661|8673|8660|8677|8663|8673|8660|0
1621260650000|2021-05-17 14:10:50|8675|8663|8674|8661|8675|8664|8673|8660|200
1621260660000|2021-05-17 14:11:00|8672|8660|8676|8662|8677|8667|8672|8660|200
1621260670000|2021-05-17 14:11:10|8677|8665|8678|8667|8680|8667|8672|8662|1001
1621260680000|2021-05-17 14:11:20|8674|8662|8676|8665|8678|8666|8673|8662|1300
1621260690000|2021-05-17 14:11:30|8678|8666|8685|8668|8686|8677|8678|8665|1760
1621260700000|2021-05-17 14:11:40|8691|8680|8689|8680|8693|8681|8686|8680|3600
1621260710000|2021-05-17 14:11:50|8691|8681|8678|8662|8693|8681|8678|8662|4949
1621260720000|2021-05-17 14:12:00|8680|8671|8693|8678|8695|8684|8678|8662|1600
1621260730000|2021-05-17 14:12:10|8695|8675|8693|8676|8695|8676|8691|8675|0
1621260740000|2021-05-17 14:12:20|8692|8675|8692|8675|8692|8675|8692|8675|0
1621260750000|2021-05-17 14:12:30|8694|8676|8700|8688|8700|8688|8694|8676|7080
1621260760000|2021-05-17 14:12:40|8714|8689|8719|8697|8719|8701|8701|8689|14557
1621260770000|2021-05-17 14:12:50|8717|8700|8706|8689|8717|8700|8703|8688|2887
1621260780000|2021-05-17 14:13:00|8705|8688|8720|8704|8720|8704|8705|8688|1316
1621260790000|2021-05-17 14:13:10|8725|8705|8725|8715|8725|8715|8723|8705|100
1621260800000|2021-05-17 14:13:20||8714||8717||8717||8714|200
1621260810000|2021-05-17 14:13:30|8724|8716|8746|8735|8746|8735|8724|8716|800
1621260820000|2021-05-17 14:13:40|8749|8740|8749|8736|8749|8740|8748|8736|300
1621260830000|2021-05-17 14:13:50|8748|8735|8756|8738|8756|8745|8745|8725|1364
1621260840000|2021-05-17 14:14:00|8754|8740|8759|8742|8762|8742|8754|8740|0
1621260860000|2021-05-17 14:14:20|8758|8743|8767|8748|8767|8748|8758|8740|400
1621260870000|2021-05-17 14:14:30|8765|8747|8765|8750|8769|8750|8763|8747|100
1621260880000|2021-05-17 14:14:40|8762|8751|8771|8756|8772|8756|8761|8751|2100
1621260890000|2021-05-17 14:14:50|8772|8757|8771|8760|8779|8760|8771|8756|816
1621260900000|2021-05-17 14:15:00|8777|8765|8764|8751|8779|8765|8764|8751|2182
1621260910000|2021-05-17 14:15:10|8766|8752|8748|8731|8767|8752|8748|8724|700
1621260920000|2021-05-17 14:15:20|8751|8732|8733|8709|8751|8732|8733|8709|120
1621260930000|2021-05-17 14:15:30|8732|8710|8741|8722|8741|8722|8731|8705|0
1621260940000|2021-05-17 14:15:40|8740|8724|8751|8738|8751|8738|8740|8717|800
1621260950000|2021-05-17 14:15:50|8750|8742|8761|8749|8763|8749|8750|8742|300
1621260960000|2021-05-17 14:16:00|8755|8750|8763|8749|8770|8759|8755|8749|2850
1621260970000|2021-05-17 14:16:10|8764|8750|8764|8750|8764|8750|8764|8750|0
1621260980000|2021-05-17 14:16:20|8771|8752|8764|8754|8771|8754|8764|8749|0
1621260990000|2021-05-17 14:16:30|8771|8749|8762|8750|8771|8750|8762|8749|200
1621261000000|2021-05-17 14:16:40|8761|8752|8749|8726|8761|8753|8743|8720|700
1621261010000|2021-05-17 14:16:50|8747|8723|8745|8724|8747|8726|8745|8723|0
1621261020000|2021-05-17 14:17:00|8747|8732|8747|8734|8747|8734|8747|8728|500
1621261030000|2021-05-17 14:17:10|8746|8725|8747|8736|8747|8736|8746|8725|250
1621261040000|2021-05-17 14:17:20|8749|8738|8755|8735|8758|8740|8749|8735|300
1621261050000|2021-05-17 14:17:30|8756|8740|8764|8751|8764|8751|8756|8740|400
1621261060000|2021-05-17 14:17:40|8760|8752|8760|8747|8760|8752|8760|8747|0
1621261070000|2021-05-17 14:17:50|||||||||100
1621261080000|2021-05-17 14:18:00|8774|8753|8783|8765|8783|8765|8773|8748|0
1621261090000|2021-05-17 14:18:10|8782|8766|8779|8766|8783|8766|8779|8765|106
1621261100000|2021-05-17 14:18:20|8783|8767|8783|8767|8783|8767|8779|8767|100
1621261110000|2021-05-17 14:18:30|8785|8769|8792|8775|8794|8775|8785|8769|200
1621261120000|2021-05-17 14:18:40|8785|8765|8780|8766|8785|8766|8777|8765|0
1621261130000|2021-05-17 14:18:50|8774|8765|8767|8752|8774|8766|8767|8750|700
1621261140000|2021-05-17 14:19:00|8765|8751|8765|8750|8765|8751|8765|8750|1477
1621261150000|2021-05-17 14:19:10|8760|8748|8759|8747|8760|8748|8755|8747|200
1621261160000|2021-05-17 14:19:20|8758|8751|8770|8752|8770|8754|8758|8751|0
1621261170000|2021-05-17 14:19:30|8766|8750|8774|8752|8774|8752|8764|8750|0
1621261180000|2021-05-17 14:19:40|8773|8762|8781|8755|8785|8770|8773|8755|100
1621261190000|2021-05-17 14:19:50|8780|8772|8784|8772|8789|8772|8780|8755|500
1621261200000|2021-05-17 14:20:00|8783|8755|8788|8755|8789|8772|8783|8755|0
1621261210000|2021-05-17 14:20:10|8784|8761|8792|8774|8792|8774|8781|8755|300
1621261220000|2021-05-17 14:20:20|8791|8775|8795|8781|8795|8784|8791|8775|400
1621261230000|2021-05-17 14:20:30|8793|8782|8788|8773|8795|8782|8788|8773|100
1621261240000|2021-05-17 14:20:40|8781|8760|8780|8759|8781|8760|8776|8756|476
1621261250000|2021-05-17 14:20:50|8779|8761|8776|8750|8779|8761|8776|8750|200
1621261260000|2021-05-17 14:21:00|8775|8753|8775|8755|8777|8755|8775|8753|200
1621261270000|2021-05-17 14:21:10|8777|8757|8775|8755|8777|8757|8775|8752|0
1621261280000|2021-05-17 14:21:20|8773|8756|8775|8757|8776|8765|8773|8750|0
1621261290000|2021-05-17 14:21:30|8776|8759|8776|8759|8776|8759|8776|8759|100
1621261310000|2021-05-17 14:21:50|8770|8760|8770|8759|8770|8760|8770|8759|100
1621261320000|2021-05-17 14:22:00|8766|8760|8779|8763|8779|8763|8766|8760|100
1621261330000|2021-05-17 14:22:10|8778||8777||8779||8777||200
1621261340000|2021-05-17 14:22:20|8779|8766|8779|8763|8779|8771|8778|8763|0
1621261350000|2021-05-17 14:22:30|8773|8762|8774|8759|8775|8762|8762|8759|520
1621261360000|2021-05-17 14:22:40|8772|8752|8766|8747|8772|8752|8766|8747|0
1621261370000|2021-05-17 14:22:50|8765|8748|8765|8750|8766|8750|8762|8748|0
1621261380000|2021-05-17 14:23:00|8764|8751|8768|8751|8774|8751|8764|8751|0
1621261390000|2021-05-17 14:23:10|8767|8747|8768|8751|8768|8751|8766|8747|0
1621261400000|2021-05-17 14:23:20|8765|8749|8765|8747|8766|8749|8762|8747|0
1621261410000|2021-05-17 14:23:30|8752|8735|8754|8735|8755|8735|8752|8735|1300
1621261420000|2021-05-17 14:23:40||8736||8737||8739||8735|400
1621261430000|2021-05-17 14:23:50|8753|8738|8753|8740|8759|8740|8739|8722|4681
1621261450000|2021-05-17 14:24:10|8751|8739|8747|8735|8753|8741|8747|8735|350
1621261460000|2021-05-17 14:24:20|8752|8737|8737|8722|8752|8738|8737|8721|1400
1621261470000|2021-05-17 14:24:30|||||||||100
1621261480000|2021-05-17 14:24:40|||||||||100
1621261490000|2021-05-17 14:24:50|||||||||100
1621261500000|2021-05-17 14:25:00|8736|8721|8737|8724|8737|8724|8735|8721|2800
1621261510000|2021-05-17 14:25:10|8735|8723|8755|8733|8757|8733|8735|8723|570
1621261520000|2021-05-17 14:25:20|8756|8734|8756|8741|8757|8743|8748|8733|500
1621261530000|2021-05-17 14:25:30||8744||8742||8744||8741|1000
1621261540000|2021-05-17 14:25:40|8760|8741|8761|8742|8770|8745|8759|8741|3500
1621261550000|2021-05-17 14:25:50|8759|8743|8757|8742|8760|8744|8757|8742|1000
1621261560000|2021-05-17 14:26:00|8758|8743|8770|8757|8770|8758|8758|8743|1200
1621261590000|2021-05-17 14:26:30|8764|8755|8762|8742|8764|8755|8762|8742|1100
1621261600000|2021-05-17 14:26:40|8767|8744|8763|8743|8767|8744|8763|8742|0
1621261610000|2021-05-17 14:26:50|8765|8744|8763|8743|8765|8745|8763|8743|0
1621261620000|2021-05-17 14:27:00|8762|8744|8765|8746|8765|8748|8762|8743|200
1621261630000|2021-05-17 14:27:10|8764||8765||8765||8764||0
1621261640000|2021-05-17 14:27:20|8764||8763||8764||8763||0
1621261650000|2021-05-17 14:27:30|8762|8742|8751|8730|8762|8742|8750|8728|1430
1621261660000|2021-05-17 14:27:40|8750|8725|8733|8717|8750|8725|8733|8717|1222
1621261670000|2021-05-17 14:27:50|8732||8732||8733||8732||0
1621261680000|2021-05-17 14:28:00|8733|8726|8740|8727|8740|8730|8732|8726|520
1621261690000|2021-05-17 14:28:10||8726||8724||8726||8724|0
1621261700000|2021-05-17 14:28:20|8739|8726|8739|8722|8739|8726|8739|8722|0
1621261710000|2021-05-17 14:28:30|8738|8719|8725|8710|8738|8719|8717|8704|500
1621261720000|2021-05-17 14:28:40|8727|8711|8727|8714|8727|8718|8726|8710|0
1621261730000|2021-05-17 14:28:50||8713||8713||8713||8713|100
1621261740000|2021-05-17 14:29:00||8715||8713||8716||8713|0
1621261750000|2021-05-17 14:29:10||8714||8714||8714||8714|100
1621261760000|2021-05-17 14:29:20|8717|8695|8713|8700|8717|8700|8713|8695|400
1621261770000|2021-05-17 14:29:30|8715|8696|8711|8696|8715|8704|8708|8696|300
1621261780000|2021-05-17 14:29:40|8710|8697|8707|8691|8711|8700|8703|8685|100
1621261790000|2021-05-17 14:29:50|8704|8689|8695|8665|8707|8689|8695|8665|200
1621261800000|2021-05-17 14:30:00|8688|8680|8681|8669|8688|8683|8681|8669|515
1621261810000|2021-05-17 14:30:10|8680|8665|8689|8677|8694|8677|8680|8665|2520
1621261820000|2021-05-17 14:30:20|||||||||200
1621261830000|2021-05-17 14:30:30||8678||8678||8678||8678|200
1621261840000|2021-05-17 14:30:40|8695|8684|8704|8681|8704|8684|8694|8677|600
1621261850000|2021-05-17 14:30:50|8695|8669|8695|8673|8695|8673|8687|8668|300
1621261860000|2021-05-17 14:31:00|8694|8672|8688|8666|8694|8672|8686|8665|0
1621261870000|2021-05-17 14:31:10|8689|8667|8697|8669|8697|8669|8687|8667|0
1621261880000|2021-05-17 14:31:20|8688||8697||8697||8688||0
1621261890000|2021-05-17 14:31:30|8687|8672|8688|8666|8691|8672|8687|8666|0
1621261900000|2021-05-17 14:31:40|8687|8672|8687|8666|8687|8672|8687|8666|613
1621261910000|2021-05-17 14:31:50|8690|8667|8703|8675|8703|8679|8690|8666|0
1621261920000|2021-05-17 14:32:00|8702|8680|8691|8672|8702|8688|8691|8672|2138
1621261930000|2021-05-17 14:32:10|8689|8674|8700|8676|8700|8677|8688|8674|200
1621261940000|2021-05-17 14:32:20|8692|8675|8697|8674|8698|8679|8682|8674|100
1621261950000|2021-05-17 14:32:30|8694|8675|8693|8675|8694|8676|8692|8674|0
1621261960000|2021-05-17 14:32:40|8692|8674|8700|8678|8700|8678|8691|8674|0
1621261970000|2021-05-17 14:32:50|8701|8680|8698|8674|8705|8684|8698|8674|0
1621261980000|2021-05-17 14:33:00|8700||8698||8701||8698||0
1621262000000|2021-05-17 14:33:20|8697|8681|8697|8681|8697|8681|8696|8681|100
1621262010000|2021-05-17 14:33:30||8684||8685||8685||8684|231
1621262020000|2021-05-17 14:33:40||8684||8684||8684||8684|0
1621262030000|2021-05-17 14:33:50|8703|8687|8700|8684|8710|8694|8697|8683|1400
1621262040000|2021-05-17 14:34:00|8702|8683|8700|8683|8702|8683|8700|8683|0
1621262050000|2021-05-17 14:34:10|8706|8684|8707|8690|8709|8693|8703|8684|300
1621262060000|2021-05-17 14:34:20|8706|8691|8710|8694|8710|8694|8706|8691|0
1621262070000|2021-05-17 14:34:30|8707|8690|8710|8689|8710|8691|8707|8688|700
1621262080000|2021-05-17 14:34:40|8709|8690|8705|8688|8710|8690|8702|8688|0
1621262110000|2021-05-17 14:35:10|8702|8689|8703|8688|8706|8689|8702|8688|0
1621262120000|2021-05-17 14:35:20|8702|8689|8720|8713|8720|8714|8702|8688|1500
1621262130000|2021-05-17 14:35:30|8724|8714|8718|8701|8724|8714|8717|8689|0
1621262140000|2021-05-17 14:35:40|8717|8700|8718|8700|8718|8702|8716|8700|100
1621262150000|2021-05-17 14:35:50|8717|8701|8724|8713|8724|8713|8717|8700|400
1621262160000|2021-05-17 14:36:00|8729|8718|8737|8726|8737|8726|8729|8714|400
1621262180000|2021-05-17 14:36:20|8738|8731|8748|8730|8749|8739|8738|8726|800
1621262190000|2021-05-17 14:36:30|8749|8725|8748|8729|8749|8733|8747|8723|100
1621262200000|2021-05-17 14:36:40|8749|8730|8749|8731|8749|8732|8744|8724|0
1621262210000|2021-05-17 14:36:50|8750|8735|8755|8745|8755|8745|8750|8735|800
1621262220000|2021-05-17 14:37:00|8756|8747|8767|8748|8770|8757|8756|8747|1400
1621262230000|2021-05-17 14:37:10|8765|8747|8767|8748|8767|8749|8764|8747|0
1621262240000|2021-05-17 14:37:20||8749||8748||8749||8748|0
1621262250000|2021-05-17 14:37:30|8766|8749|8767|8754|8767|8756|8766|8748|0
1621262260000|2021-05-17 14:37:40|8769|8755|8789|8766|8789|8775|8769|8755|454
1621262270000|2021-05-17 14:37:50|8788|8773|8781|8765|8789|8774|8780|8764|1285
1621262280000|2021-05-17 14:38:00|8780|8764|8778|8763|8781|8765|8774|8761|0
1621262290000|2021-05-17 14:38:10|8779|8765|8788|8775|8788|8777|8779|8765|200
1621262300000|2021-05-17 14:38:20|8787|8779|8788|8775|8789|8780|8787|8770|0
1621262310000|2021-05-17 14:38:30|8789||8789||8789||8789||200
1621262330000|2021-05-17 14:38:50||8777||8777||8777||8777|0
1621262350000|2021-05-17 14:39:10|8788|8773|8789|8774|8789|8774|8788|8773|100
1621262360000|2021-05-17 14:39:20|8795|8773|8798|8782|8809|8798|8795|8773|1500
1621262370000|2021-05-17 14:39:30||8783||8782||8784||8782|100
1621262380000|2021-05-17 14:39:40|8795|8780|8785|8773|8795|8780|8778|8773|356
1621262390000|2021-05-17 14:39:50|8784|8778|8782|8765|8786|8779|8781|8765|900
1621262400000|2021-05-17 14:40:00||8766||8770||8770||8765|500
1621262410000|2021-05-17 14:40:10|8784|8771|8788|8781|8790|8781|8784|8771|200
1621262420000|2021-05-17 14:40:20|8789|8779|8789|8771|8790|8780|8787|8771|0
1621262430000|2021-05-17 14:40:30|8788|8776|8789|8776|8790|8778|8788|8772|0
1621262440000|2021-05-17 14:40:40|8788|8771|8787|8768|8788|8771|8783|8768|200
1621262450000|2021-05-17 14:40:50|8788|8766|8787|8771|8788|8771|8787|8766|0
1621262460000|2021-05-17 14:41:00|8788|8772|8788|8775|8788|8775|8788|8772|0
1621262470000|2021-05-17 14:41:10|8795|8781|8784|8772|8796|8788|8781|8768|2400
1621262480000|2021-05-17 14:41:20|8783|8773|8782|8769|8783|8773|8782|8769|0
1621262490000|2021-05-17 14:41:30|8784|8770|8791|8775|8791|8778|8783|8768|0
1621262500000|2021-05-17 14:41:40|8789|8777|8784|8772|8791|8779|8784|8767|100
1621262510000|2021-05-17 14:41:50|8791|8768|8789|8772|8791|8772|8789|8767|100
1621262530000|2021-05-17 14:42:10|8788|8767|8785|8771|8788|8771|8785|8767|0
1621262540000|2021-05-17 14:42:20|8784|8767|8784|8767|8784|8767|8784|8767|0
1621262550000|2021-05-17 14:42:30|8783|8768|8784|8767|8785|8768|8783|8767|0
1621262560000|2021-05-17 14:42:40|8783|8768|8783|8767|8783|8771|8783|8767|0
1621262570000|2021-05-17 14:42:50|8784|8768|8783|8768|8784|8768|8783|8767|0
1621262580000|2021-05-17 14:43:00|8784|8767|8784|8770|8784|8772|8784|8766|568
1621262590000|2021-05-17 14:43:10|8785|8775|8788|8779|8794|8781|8785|8775|1100
1621262600000|2021-05-17 14:43:20|8787|8778|8783|8769|8787|8778|8783|8769|310
1621262610000|2021-05-17 14:43:30|8792|8771|8792|8775|8797|8781|8785|8771|1000
1621262620000|2021-05-17 14:43:40|8791||8791||8791||8790||0
1621262630000|2021-05-17 14:43:50|8792|8771|8790|8772|8792|8772|8790|8771|0
1621262640000|2021-05-17 14:44:00|8793|8776|8796|8781|8798|8781|8791|8773|0
1621262650000|2021-05-17 14:44:10|8798|8782|8798|8783|8798|8783|8797|8782|0
1621262660000|2021-05-17 14:44:20|8796|8782|8798|8783|8798|8783|8796|8782|0
1621262670000|2021-05-17 14:44:30|8797|8785|8798|8785|8798|8785|8797|8785|0
1621262690000|2021-05-17 14:44:50|8796||8796||8798||8796||100
1621262700000|2021-05-17 14:45:00|8800|8790|8806|8783|8809|8797|8800|8780|200
1621262710000|2021-05-17 14:45:10|8804|8786|8806|8786|8806|8790|8803|8786|0
1621262720000|2021-05-17 14:45:20|8802|8787|8806|8792|8806|8794|8802|8787|400
1621262730000|2021-05-17 14:45:30|8805|8791|8805|8787|8805|8791|8805|8787|0
1621262740000|2021-05-17 14:45:40|8804|8789|8804|8789|8805|8790|8804|8789|0
1621262750000|2021-05-17 14:45:50|8805|8790|8806|8785|8806|8791|8804|8784|153
1621262760000|2021-05-17 14:46:00|8805|8791|8809|8799|8826|8810|8805|8791|2222
1621262770000|2021-05-17 14:46:10|8810|8797|8810|8797|8810|8797|8809|8797|1000
1621262780000|2021-05-17 14:46:20|8809||8809||8809||8809||0
1621262790000|2021-05-17 14:46:30|8806|8788|8800|8782|8806|8788|8800|8782|100
1621262800000|2021-05-17 14:46:40|8804|8783|8800|8784|8804|8786|8800|8782|0
1621262810000|2021-05-17 14:46:50|8799|8780|8798|8783|8799|8785|8798|8780|320
1621262820000|2021-05-17 14:47:00||8781||8782||8786||8780|0
1621262830000|2021-05-17 14:47:10||8780||8783||8784||8780|100
1621262840000|2021-05-17 14:47:20||8786||8786||8786||8786|0
1621262850000|2021-05-17 14:47:30|8799|8792|8806|8792|8807|8793|8799|8785|100
1621262860000|2021-05-17 14:47:40|8807|8790|8804|8790|8807|8790|8804|8790|0
1621262870000|2021-05-17 14:47:50|8805|8797|8805|8790|8808|8797|8805|8790|100
1621262880000|2021-05-17 14:48:00|8803|8787|8803|8787|8805|8787|8803|8787|0
1621262890000|2021-05-17 14:48:10|8800|8783|8795|8780|8800|8783|8795|8780|452
1621262900000|2021-05-17 14:48:20|8794||8794||8794||8794||0
1621262910000|2021-05-17 14:48:30|8796|8784|8794|8780|8796|8784|8794|8780|149
1621262920000|2021-05-17 14:48:40||8783||8783||8783||8783|0
1621262930000|2021-05-17 14:48:50|8791|8780|8794|8782|8794|8782|8790|8780|100
1621262940000|2021-05-17 14:49:00|8795|8785|8803|8785|8805|8789|8795|8785|400
1621262950000|2021-05-17 14:49:10|8805|8786|8802|8788|8808|8796|8801|8785|0
1621262960000|2021-05-17 14:49:20|8808|8790|8809|8797|8809|8798|8801|8788|0
1621262970000|2021-05-17 14:49:30|8810|8798|8809|8800|8810|8800|8808|8798|0
1621262980000|2021-05-17 14:49:40|8810||8810||8810||8809||0
1621262990000|2021-05-17 14:49:50|8819|8801|8809|8801|8819|8807|8809|8800|1388
1621263000000|2021-05-17 14:50:00|8806|8800|8806|8801|8809|8802|8805|8800|1097
1621263010000|2021-05-17 14:50:10|8805|8795|8808|8798|8809|8798|8801|8790|300
1621263020000|2021-05-17 14:50:20|8807|8797|8801|8791|8807|8797|8801|8791|100
1621263030000|2021-05-17 14:50:30|8796|8785|8797|8786|8797|8786|8792|8782|860
1621263040000|2021-05-17 14:50:40|8796|8782|8796|8786|8797|8786|8796|8780|0
1621263050000|2021-05-17 14:50:50|8795|8780|8790|8776|8795|8780|8786|8776|1700
1621263060000|2021-05-17 14:51:00|8796|8780|8796|8785|8802|8788|8794|8780|300
1621263070000|2021-05-17 14:51:10|8795|8781|8794|8781|8796|8781|8794|8781|0
1621263080000|2021-05-17 14:51:20|8799|8785|8799|8781|8799|8785|8799|8781|1259
1621263090000|2021-05-17 14:51:30|8796|8784|8800|8785|8804|8785|8796|8784|279
1621263100000|2021-05-17 14:51:40|8799|8786|8810|8803|8814|8803|8799|8786|2110
1621263110000|2021-05-17 14:51:50|8818|8807|8809|8795|8818|8807|8808|8794|1300
1621263120000|2021-05-17 14:52:00|8810|8797|8809|8795|8810|8797|8809|8795|1000
1621263130000|2021-05-17 14:52:10|8810|8796|8809|8795|8810|8797|8809|8795|0
1621263140000|2021-05-17 14:52:20|8808|8793|8808|8794|8808|8794|8808|8793|0
1621263150000|2021-05-17 14:52:30|8805|8795|8802|8788|8805|8795|8802|8788|0
1621263160000|2021-05-17 14:52:40|8801|8790|8790|8778|8801|8790|8787|8775|1008
1621263170000|2021-05-17 14:52:50|8789|8782|8797|8786|8799|8786|8789|8782|0
1621263180000|2021-05-17 14:53:00|8796||8796||8798||8796||0
1621263200000|2021-05-17 14:53:20|8801|8790|8801|8786|8801|8790|8795|8784|100
1621263210000|2021-05-17 14:53:30|8800|8782|8796|8782|8800|8783|8796|8782|0
1621263220000|2021-05-17 14:53:40|8801|8783|8801|8787|8801|8787|8796|8783|600
1621263230000|2021-05-17 14:53:50|8800|8786|8799|8785|8801|8786|8799|8785|0
1621263240000|2021-05-17 14:54:00|8798|8787|8799|8791|8801|8791|8798|8787|100
1621263250000|2021-05-17 14:54:10|8798|8783|8793|8782|8798|8784|8793|8782|300
1621263260000|2021-05-17 14:54:20|8796||8793||8796||8793||0
1621263270000|2021-05-17 14:54:30|8790||8790||8790||8790||0
1621263280000|2021-05-17 14:54:40|8789|8780|8786|8775|8790|8782|8774|8771|1500
1621263290000|2021-05-17 14:54:50|8787||8787||8787||8787||0
1621263300000|2021-05-17 14:55:00|8789|8776|8787|8778|8790|8781|8787|8776|200
1621263310000|2021-05-17 14:55:10|8790||8791||8792||8787||500
1621263320000|2021-05-17 14:55:20|8790||8787||8792||8787||0
1621263330000|2021-05-17 14:55:30|8792|8780|8792|8780|8792|8780|8792|8780|0
1621263340000|2021-05-17 14:55:40|||||||||150
1621263350000|2021-05-17 14:55:50|8793|8781|8793|8781|8793|8783|8791|8775|320
1621263360000|2021-05-17 14:56:00|8792|8780|8779|8769|8792|8780|8778|8768|400
1621263370000|2021-05-17 14:56:10|8786|8774|8791|8775|8791|8778|8785|8774|420
1621263380000|2021-05-17 14:56:20|8784||8786||8790||8784||0
1621263390000|2021-05-17 14:56:30|8778|8776|8778|8769|8778|8776|8778|8765|100
1621263400000|2021-05-17 14:56:40|8789||8783||8789||8783||0
1621263410000|2021-05-17 14:56:50|8782|8762|8774|8762|8782|8762|8774|8762|0
1621263420000|2021-05-17 14:57:00|8772||8771||8772||8771||0
1621263430000|2021-05-17 14:57:10|8777|8766|8763|8753|8783|8770|8763|8753|1100
1621263440000|2021-05-17 14:57:20||8757||8757||8757||8753|0
1621263450000|2021-05-17 14:57:30|8776|8758|8780|8763|8780|8763|8776|8758|208
1621263470000|2021-05-17 14:57:50|8775|8762|8759|8746|8775|8762|8758|8746|300
1621263480000|2021-05-17 14:58:00|8758|8748|8760|8748|8763|8748|8758|8746|0
1621263490000|2021-05-17 14:58:10|8759|8746|8754|8741|8759|8746|8753|8739|800
1621263500000|2021-05-17 14:58:20|8753|8739|8751|8736|8753|8739|8749|8736|0
1621263510000|2021-05-17 14:58:30|8749||8751||8752||8746||0
1621263520000|2021-05-17 14:58:40|8749||8753||8753||8749||0
1621263530000|2021-05-17 14:58:50|||||||||1000
1621263540000|2021-05-17 14:59:00|8761|8740|8763|8747|8763|8747|8756|8740|1559
1621263550000|2021-05-17 14:59:10|8758|8746|8758|8747|8763|8748|8757|8741|0
1621263560000|2021-05-17 14:59:20|8759|8748|8768|8755|8772|8759|8757|8743|100
1621263570000|2021-05-17 14:59:30|8766||8766||8766||8766||0
1621263580000|2021-05-17 14:59:40|8774|8761|8775|8759|8775|8761|8772|8750|300
1621263590000|2021-05-17 14:59:50|8774|8753|8775|8759|8779|8759|8774|8753|0
1621263600000|2021-05-17 15:00:00|8770|8760|8774|8768|8774|8768|8770|8759|500
1621263610000|2021-05-17 15:00:10|8780|8763|8783|8764|8783|8770|8780|8763|0
1621263620000|2021-05-17 15:00:20|8786|8765|8796|8780|8798|8782|8786|8765|1500
1621263630000|2021-05-17 15:00:30|8791|8775|8794|8774|8794|8782|8787|8771|0
1621263640000|2021-05-17 15:00:40|8791|8772|8791|8771|8793|8779|8791|8771|100
1621263650000|2021-05-17 15:00:50|8798|8780|8798|8783|8798|8783|8796|8780|0
1621263660000|2021-05-17 15:01:00|8797|8776|8794|8777|8798|8777|8794|8773|0
1621263670000|2021-05-17 15:01:10|8791|8774|8781|8771|8793|8777|8781|8766|100
1621263680000|2021-05-17 15:01:20|8785|8773|8786|8773|8787|8773|8780|8766|668
1621263690000|2021-05-17 15:01:30|8785|8770|8776|8764|8786|8771|8773|8764|0
1621263700000|2021-05-17 15:01:40|8777|8766|8771|8759|8777|8766|8769|8754|100
1621263710000|2021-05-17 15:01:50|8770|8763|8774|8759|8777|8764|8770|8759|600
1621263720000|2021-05-17 15:02:00|8775|8754|8768|8753|8775|8754|8763|8750|100
1621263730000|2021-05-17 15:02:10|8762|8750|8752|8739|8768|8757|8747|8739|500
1621263740000|2021-05-17 15:02:20|8755|8745|8759|8744|8761|8746|8755|8739|0
1621263750000|2021-05-17 15:02:30|8758|8739|8758|8739|8759|8745|8758|8739|0
1621263760000|2021-05-17 15:02:40|8759|8745|8758|8739|8759|8745|8754|8739|0
1621263770000|2021-05-17 15:02:50||8744||8744||8744||8739|455
1621263780000|2021-05-17 15:03:00|8759|8739|8755|8745|8762|8745|8755|8739|562
1621263790000|2021-05-17 15:03:10|8762|8750|8767|8750|8767|8750|8762|8750|700
1621263800000|2021-05-17 15:03:20|8763|8752|8761|8750|8767|8752|8761|8750|1000
1621263810000|2021-05-17 15:03:30|8760|8751|8767|8750|8767|8752|8759|8750|0
1621263820000|2021-05-17 15:03:40|8766||8767||8767||8766||0
1621263830000|2021-05-17 15:03:50|8771|8757|8771|8758|8773|8758|8771|8757|200
1621263840000|2021-05-17 15:04:00|8774|8759|8787|8775|8795|8781|8774|8759|3800
1621263860000|2021-05-17 15:04:20|8786|8776|8796|8780|8798|8785|8786|8776|1400
1621263870000|2021-05-17 15:04:30|8797|8781|8805|8791|8808|8791|8797|8781|2524
1621263880000|2021-05-17 15:04:40|8807|8792|8803|8786|8810|8802|8797|8780|900
1621263890000|2021-05-17 15:04:50|8802|8784|8802|8784|8802|8784|8802|8784|0
1621263900000|2021-05-17 15:05:00|8799|8790|8802|8787|8809|8798|8798|8787|1858
1621263910000|2021-05-17 15:05:10|8810|8792|8802|8787|8810|8792|8802|8787|1200
1621263920000|2021-05-17 15:05:20|8806||8805||8806||8802||1000
1621263930000|2021-05-17 15:05:30|8802||8805||8806||8802||0
1621263940000|2021-05-17 15:05:40|8806||8805||8806||8804||0
1621263950000|2021-05-17 15:05:50|8806|8792|8808|8792|8810|8795|8804|8792|0
1621263960000|2021-05-17 15:06:00|8805|8793|8808|8793|8808|8793|8804|8792|0
1621263970000|2021-05-17 15:06:10|8807|8794|8804|8792|8808|8794|8804|8792|0
1621263980000|2021-05-17 15:06:20|8805|8793|8803|8792|8807|8795|8803|8792|500
1621263990000|2021-05-17 15:06:30|8801|8787|8808|8794|8808|8794|8794|8787|1300
1621264000000|2021-05-17 15:06:40|8804|8795|8804|8794|8807|8795|8803|8794|0
1621264010000|2021-05-17 15:06:50|8803|8796|8802|8789|8804|8796|8796|8783|1300
1621264020000|2021-05-17 15:07:00|8804||8806||8807||8801||100
1621264030000|2021-05-17 15:07:10|8805|8790|8807|8792|8807|8792|8801|8788|200
1621264040000|2021-05-17 15:07:20|8806|8794|8810|8797|8810|8798|8806|8794|1245
1621264050000|2021-05-17 15:07:30|8808|8792|8810|8797|8810|8800|8808|8792|100
1621264060000|2021-05-17 15:07:40|8817|8798|8807|8793|8817|8810|8807|8786|2300
1621264070000|2021-05-17 15:07:50|8805|8789|8808|8796|8808|8796|8800|8785|400
1621264080000|2021-05-17 15:08:00|8807|8792|8807|8796|8810|8796|8805|8792|0
1621264090000|2021-05-17 15:08:10|8808|8792|8809|8791|8810|8797|8804|8790|0
1621264100000|2021-05-17 15:08:20|8805|8792|8809|8795|8809|8795|8805|8790|0
1621264110000|2021-05-17 15:08:30|8798|8790|8798|8784|8803|8790|8797|8784|300
1621264120000|2021-05-17 15:08:40|8805||8798||8805||8797||100
1621264130000|2021-05-17 15:08:50|8800||8798||8801||8796||0
1621264140000|2021-05-17 15:09:00|8797|8775|8793|8779|8797|8779|8781|8775|100
1621264150000|2021-05-17 15:09:10|8792|8780|8805|8787|8805|8788|8791|8779|200
1621264160000|2021-05-17 15:09:20|8804|8789|8799|8786|8805|8791|8799|8786|0
1621264170000|2021-05-17 15:09:30|8806|8787|8806|8788|8806|8788|8799|8786|100
1621264180000|2021-05-17 15:09:40|8804|8786|8804|8786|8806|8792|8798|8786|200
1621264190000|2021-05-17 15:09:50|8803|8792|8799|8787|8803|8792|8798|8786|200
1621264200000|2021-05-17 15:10:00|8800|8788|8788|8775|8800|8788|8787|8775|1100
1621264210000|2021-05-17 15:10:10|8793|8777|8796|8785|8798|8791|8791|8775|1200
1621264220000|2021-05-17 15:10:20|8795|8781|8796|8781|8796|8782|8789|8781|600
1621264230000|2021-05-17 15:10:30|8795|8782|8792|8779|8795|8782|8783|8775|436
1621264240000|2021-05-17 15:10:40|8793|8777|8790|8779|8793|8779|8788|8777|0
1621264250000|2021-05-17 15:10:50|8789|8777|8788|8777|8793|8778|8788|8775|100
1621264260000|2021-05-17 15:11:00|8789|8775|8798|8781|8798|8781|8789|8775|0
1621264270000|2021-05-17 15:11:10||8787||8793||8794||8787|300
1621264280000|2021-05-17 15:11:20|8795|8778|8794|8780|8797|8781|8793|8778|157
1621264300000|2021-05-17 15:11:40|8800|8788|8806|8794|8810|8795|8800|8788|651
1621264320000|2021-05-17 15:12:00|8805|8795|8810|8795|8810|8796|8800|8791|300
1621264330000|2021-05-17 15:12:10|8806|8796|8810|8796|8810|8796|8806|8796|0
1621264340000|2021-05-17 15:12:20||8792||8790||8792||8785|0
1621264350000|2021-05-17 15:12:30|8806|8797|8810|8798|8810|8799|8806|8797|0
1621264370000|2021-05-17 15:12:50|8807|8791|8807|8794|8807|8797|8806|8791|0
1621264380000|2021-05-17 15:13:00|8802|8798|8810|8803|8810|8805|8800|8785|1100
1621264390000|2021-05-17 15:13:10|||||||||300
1621264400000|2021-05-17 15:13:20|8806|8798|8810|8798|8810|8798|8806|8798|300
1621264410000|2021-05-17 15:13:30||8803||8803||8805||8799|100
1621264420000|2021-05-17 15:13:40|8809|8798|8810|8801|8810|8803|8809|8798|0
1621264430000|2021-05-17 15:13:50|8817|8802|8822|8812|8822|8814|8810|8798|23407
1621264440000|2021-05-17 15:14:00|8825|8809|8815|8802|8825|8811|8813|8802|2400
1621264450000|2021-05-17 15:14:10|8817|8804|8817|8802|8817|8804|8814|8799|0
1621264460000|2021-05-17 15:14:20|8821|8803|8824|8811|8830|8814|8819|8803|100
1621264470000|2021-05-17 15:14:30|8826|8812|8826|8811|8832|8818|8824|8811|600
1621264480000|2021-05-17 15:14:40|8829|8813|8836|8821|8838|8821|8828|8813|0
1621264490000|2021-05-17 15:14:50|8838|8818|8834|8818|8838|8822|8834|8818|0
1621264500000|2021-05-17 15:15:00|8833|8823|8843|8828|8843|8828|8833|8818|200
1621264510000|2021-05-17 15:15:10|8842|8831|8847|8833|8850|8840|8842|8831|2032
1621264520000|2021-05-17 15:15:20|8850|8834|8858|8850|8864|8855|8850|8834|3922
1621264530000|2021-05-17 15:15:30|8859|8846|8860|8846|8862|8846|8851|8838|1700
1621264540000|2021-05-17 15:15:40|8863|8847|8862|8850|8863|8850|8862|8847|0
1621264550000|2021-05-17 15:15:50|8863|8851|8864|8851|8864|8851|8860|8851|0
1621264560000|2021-05-17 15:16:00|8860|8850|8856|8838|8863|8850|8854|8838|300
1621264570000|2021-05-17 15:16:10|8857|8842|8855|8836|8857|8842|8855|8836|0
1621264580000|2021-05-17 15:16:20|8852|8839|8839|8826|8852|8839|8838|8826|300
1621264590000|2021-05-17 15:16:30|8841|8829|8854|8839|8854|8839|8841|8826|100
1621264600000|2021-05-17 15:16:40|8864|8842|8869|8851|8869|8851|8859|8842|200
1621264610000|2021-05-17 15:16:50|8866|8848|8864|8848|8867|8848|8850|8834|1000
1621264620000|2021-05-17 15:17:00|8863|8843|8864|8848|8864|8849|8857|8843|100
1621264630000|2021-05-17 15:17:10|8859|8849|8875|8855|8875|8855|8859|8848|540
1621264640000|2021-05-17 15:17:20|8874|8856|8874|8855|8874|8856|8874|8855|300
1621264650000|2021-05-17 15:17:30|8875|8856|8872|8858|8875|8858|8867|8856|200
1621264660000|2021-05-17 15:17:40||8859||8859||8860||8859|0
1621264670000|2021-05-17 15:17:50||8860||8859||8860||8859|0
1621264680000|2021-05-17 15:18:00|8870|8860|8861|8846|8870|8860|8860|8840|1250
1621264690000|2021-05-17 15:18:10|8860|8845|8860|8845|8863|8847|8859|8845|0
1621264700000|2021-05-17 15:18:20|8856|8847|8849|8839|8856|8847|8849|8839|200
1621264710000|2021-05-17 15:18:30|8853||8853||8853||8852||0
1621264720000|2021-05-17 15:18:40|8852|8840|8848|8836|8853|8840|8848|8836|0
1621264730000|2021-05-17 15:18:50|8849||8848||8849||8848||600
1621264740000|2021-05-17 15:19:00|8847|8829|8837|8828|8847|8829|8830|8826|250
1621264750000|2021-05-17 15:19:10|8843|8829|8837|8828|8843|8829|8837|8828|200
1621264770000|2021-05-17 15:19:30|8834|8824|8828|8817|8834|8824|8826|8817|900
1621264780000|2021-05-17 15:19:40|8826|8813|8836|8816|8836|8818|8817|8807|325
1621264790000|2021-05-17 15:19:50|8831|8817|8837|8820|8837|8820|8830|8816|1320
1621264800000|2021-05-17 15:20:00|8829|8821|8830|8820|8830|8821|8829|8820|400
1621264810000|2021-05-17 15:20:10|8835|8826|8843|8830|8843|8831|8835|8821|100
1621264820000|2021-05-17 15:20:20|8842||8842||8843||8842||0
1621264830000|2021-05-17 15:20:30|8843|8831|8843|8832|8843|8832|8843|8830|0
1621264840000|2021-05-17 15:20:40|8842|8831|8842|8831|8842|8833|8840|8825|0
1621264850000|2021-05-17 15:20:50|8841|8827|8850|8839|8852|8839|8838|8825|100
1621264860000|2021-05-17 15:21:00|8849|8838|8853|8840|8853|8840|8849|8838|0
1621264870000|2021-05-17 15:21:10|8852|8838|8852|8838|8852|8838|8852|8838|100
1621264880000|2021-05-17 15:21:20|8851|8839|8851|8841|8856|8841|8847|8838|157
1621264890000|2021-05-17 15:21:30||8840||8840||8840||8840|0
1621264910000|2021-05-17 15:21:50|8850|8838|8842|8830|8850|8838|8838|8825|800
1621264920000|2021-05-17 15:22:00|8841||8842||8842||8841||0
1621264930000|2021-05-17 15:22:10||8834||8834||8834||8834|0
1621264940000|2021-05-17 15:22:20|8853|8838|8852|8839|8857|8839|8852|8838|2200
1621264950000|2021-05-17 15:22:30|8850|8838|8850|8838|8850|8838|8850|8838|1100
1621264960000|2021-05-17 15:22:40|8853||8853||8853||8853||0
1621264970000|2021-05-17 15:22:50|8850|8831|8858|8840|8858|8840|8846|8831|500
1621264980000|2021-05-17 15:23:00|8859|8842|8854|8839|8859|8842|8854|8839|0
1621264990000|2021-05-17 15:23:10|8853|8842|8859|8842|8859|8842|8853|8842|280
1621265000000|2021-05-17 15:23:20|8857|8843|8859|8843|8859|8849|8857|8842|100
1621265010000|2021-05-17 15:23:30|8858|8844|8857|8844|8858|8844|8857|8844|100
1621265020000|2021-05-17 15:23:40|8859|8850|8872|8857|8872|8857|8859|8850|700
1621265030000|2021-05-17 15:23:50|8867|8856|8857|8845|8872|8856|8857|8842|481
1621265040000|2021-05-17 15:24:00|8855|8844|8855|8844|8855|8844|8855|8844|112
1621265050000|2021-05-17 15:24:10|8854|8839|8852|8839|8854|8840|8848|8831|299
1621265060000|2021-05-17 15:24:20|8855|8840|8855|8840|8855|8840|8855|8840|0
1621265070000|2021-05-17 15:24:30|8860|8841|8863|8850|8864|8852|8860|8841|1297
1621265080000|2021-05-17 15:24:40|8862|8851|8862|8840|8863|8851|8862|8840|0
1621265090000|2021-05-17 15:24:50|8860|8842|8850|8840|8860|8842|8850|8840|1550
1621265100000|2021-05-17 15:25:00|8848|8841|8850|8841|8850|8841|8848|8840|350
1621265120000|2021-05-17 15:25:20||8843||8843||8843||8843|0
1621265140000|2021-05-17 15:25:40|8849|8844|8846|8838|8854|8844|8844|8834|3875
1621265150000|2021-05-17 15:25:50|8849|8834|8833|8819|8849|8838|8826|8817|1534
1621265160000|2021-05-17 15:26:00|8832|8820|8833|8823|8833|8823|8832|8820|200
1621265170000|2021-05-17 15:26:10|8834|8824|8845|8831|8849|8835|8834|8824|300
1621265180000|2021-05-17 15:26:20|8847|8832|8847|8834|8847|8834|8847|8832|1100
1621265190000|2021-05-17 15:26:30|8845|8830|8841|8825|8850|8834|8841|8824|900
1621265200000|2021-05-17 15:26:40|8840|8826|8833|8820|8841|8826|8833|8820|1000
1621265210000|2021-05-17 15:26:50|8835|8824|8833|8820|8835|8825|8833|8820|0
1621265220000|2021-05-17 15:27:00||8823||8820||8823||8820|0
1621265230000|2021-05-17 15:27:10|8832|8823|8823|8809|8832|8823|8819|8809|1600
1621265240000|2021-05-17 15:27:20|8820|8810|8819|8810|8820|8810|8819|8809|0
1621265250000|2021-05-17 15:27:30||8809||8811||8811||8809|966
1621265260000|2021-05-17 15:27:40|8818|8807|8818|8806|8823|8807|8814|8805|750
1621265270000|2021-05-17 15:27:50|8823|8805|8823|8806|8823|8807|8823|8805|0
1621265280000|2021-05-17 15:28:00|8822|8807|8823|8808|8823|8813|8822|8807|200
1621265290000|2021-05-17 15:28:10||8807||8811||8812||8807|100
1621265300000|2021-05-17 15:28:20|8822|8813|8822|8811|8823|8813|8822|8810|0
1621265320000|2021-05-17 15:28:40|8819|8810|8821|8807|8821|8811|8819|8807|100
1621265330000|2021-05-17 15:28:50||8808||8807||8812||8807|0
1621265340000|2021-05-17 15:29:00|8820||8818||8820||8818||100
1621265350000|2021-05-17 15:29:10|8820|8810|8806|8800|8820|8810|8805|8800|1500
1621265360000|2021-05-17 15:29:20|8810|8804|8816|8802|8818|8806|8805|8800|1000
1621265370000|2021-05-17 15:29:30|8820|8803|8815|8802|8820|8803|8814|8800|100
1621265380000|2021-05-17 15:29:40||8803||8803||8803||8803|0
1621265390000|2021-05-17 15:29:50|8813||8813||8813||8813||100
1621265400000|2021-05-17 15:30:00|8812|8801|8816|8803|8816|8803|8812|8800|0
1621265410000|2021-05-17 15:30:10|8824|8809|8824|8811|8832|8812|8824|8809|600
1621265420000|2021-05-17 15:30:20|8829|8812|8829|8811|8829|8812|8829|8811|100
1621265430000|2021-05-17 15:30:30|8830|8812|8832|8815|8832|8815|8830|8812|158
1621265440000|2021-05-17 15:30:40|8838|8820|8837|8818|8838|8821|8830|8817|300
1621265450000|2021-05-17 15:30:50|8832|8813|8820|8808|8832|8813|8820|8808|0
1621265460000|2021-05-17 15:31:00|8821|8814|8828|8810|8831|8814|8821|8803|2206
1621265470000|2021-05-17 15:31:10|8826|8803|8822|8805|8826|8805|8822|8803|0
1621265480000|2021-05-17 15:31:20|8821|8806|8816|8801|8821|8806|8807|8801|200
1621265490000|2021-05-17 15:31:30|8814|8806|8809|8800|8818|8806|8809|8800|200
1621265500000|2021-05-17 15:31:40|8810|8805|8825|8807|8827|8811|8810|8803|100
1621265510000|2021-05-17 15:31:50|8822|8805|8825|8808|8825|8808|8820|8804|0
1621265520000|2021-05-17 15:32:00|8824|8806|8823|8808|8824|8808|8822|8806|0
1621265530000|2021-05-17 15:32:10|8822|8806|8812|8801|8825|8809|8812|8800|200
1621265540000|2021-05-17 15:32:20|8810|8804|8810|8801|8810|8804|8810|8800|100
1621265560000|2021-05-17 15:32:40|8809|8800|8800|8792|8809|8800|8800|8788|1387
1621265570000|2021-05-17 15:32:50|8806|8797|8818|8801|8819|8801|8806|8794|100
1621265580000|2021-05-17 15:33:00|8814|8800|8825|8806|8825|8811|8814|8800|500
1621265590000|2021-05-17 15:33:10|8823|8807|8825|8810|8825|8813|8823|8807|0
1621265600000|2021-05-17 15:33:20||8814||8814||8814||8814|0
1621265610000|2021-05-17 15:33:30|8824|8815|8825|8815|8825|8816|8824|8814|0
1621265620000|2021-05-17 15:33:40|8824|8814|8824|8814|8825|8815|8822|8814|0
1621265630000|2021-05-17 15:33:50|8823|8811|8821|8805|8823|8811|8812|8801|200
1621265640000|2021-05-17 15:34:00|8819|8804|8816|8804|8819|8806|8815|8802|0
1621265650000|2021-05-17 15:34:10|8815|8803|8812|8799|8818|8804|8812|8799|1600
1621265660000|2021-05-17 15:34:20|8815|8800|8814|8799|8817|8804|8813|8799|0
1621265670000|2021-05-17 15:34:30|8813|8800|8811|8799|8817|8805|8811|8799|0
1621265680000|2021-05-17 15:34:40|8810|8800|8812|8799|8817|8804|8810|8799|0
1621265690000|2021-05-17 15:34:50|8817|8803|8813|8799|8817|8803|8812|8799|100
1621265700000|2021-05-17 15:35:00|8817|8801|8817|8806|8817|8806|8817|8801|0
1621265710000|2021-05-17 15:35:10|8814|8802|8821|8807|8821|8807|8814|8802|0
1621265720000|2021-05-17 15:35:20||8808||8812||8812||8808|380
1621265730000|2021-05-17 15:35:30|8819|8807|8818|8807|8819|8807|8818|8806|100
1621265740000|2021-05-17 15:35:40|8825|8806|8830|8811|8830|8816|8817|8806|400
1621265750000|2021-05-17 15:35:50|8829|8812|8826|8807|8829|8812|8826|8807|0
1621265760000|2021-05-17 15:36:00|8824|8809|8822|8802|8829|8810|8812|8799|300
1621265770000|2021-05-17 15:36:10|8821|8804|8812|8799|8828|8806|8812|8799|0
1621265780000|2021-05-17 15:36:20|8813||8813||8813||8812||0
1621265790000|2021-05-17 15:36:30|8812|8802|8811|8798|8812|8803|8811|8798|600
1621265800000|2021-05-17 15:36:40|8810|8794|8810|8796|8816|8802|8808|8794|1333
1621265810000|2021-05-17 15:36:50|8804|8793|8810|8793|8810|8793|8802|8793|500
1621265820000|2021-05-17 15:37:00|8812|8798|8819|8803|8819|8803|8812|8798|200
1621265830000|2021-05-17 15:37:10|||||||||200
1621265840000|2021-05-17 15:37:20|8826|8806|8825|8809|8826|8809|8825|8803|0
1621265850000|2021-05-17 15:37:30|8824|8812|8823|8810|8824|8812|8821|8810|300
1621265860000|2021-05-17 15:37:40|8822|8811|8820|8809|8822|8813|8819|8805|200
1621265870000|2021-05-17 15:37:50|8819|8813|8814|8805|8819|8813|8814|8802|200
1621265880000|2021-05-17 15:38:00||8804||8804||8804||8804|0
1621265920000|2021-05-17 15:38:40||8805||8805||8805||8805|0
1621265930000|2021-05-17 15:38:50|8809|8804|8807|8800|8809|8804|8807|8798|0
1621265940000|2021-05-17 15:39:00||8797||8797||8797||8797|0
1621265950000|2021-05-17 15:39:10||8798||8798||8798||8796|0
1621265960000|2021-05-17 15:39:20||8797||8796||8799||8796|200
1621265970000|2021-05-17 15:39:30|8806|8800|8806|8796|8806|8800|8806|8796|100
1621265980000|2021-05-17 15:39:40|8805|8794|8799|8791|8805|8794|8796|8790|325
1621265990000|2021-05-17 15:39:50|8798|8786|8798|8786|8798|8786|8798|8786|0
1621266000000|2021-05-17 15:40:00|8795|8791|8793|8784|8795|8791|8793|8784|0
1621266010000|2021-05-17 15:40:10|8795|8789|8809|8792|8810|8792|8795|8789|300
1621266020000|2021-05-17 15:40:20|8806||8805||8806||8805||0
1621266030000|2021-05-17 15:40:30|8809||8809||8809||8809||100
1621266040000|2021-05-17 15:40:40|8801|8791|8806|8791|8806|8791|8800|8791|100
1621266050000|2021-05-17 15:40:50|8805|8792|8809|8794|8809|8794|8804|8792|200
1621266060000|2021-05-17 15:41:00|8808|8795|8812|8795|8813|8795|8808|8795|0
1621266070000|2021-05-17 15:41:10|8808|8796|8813|8796|8813|8796|8807|8796|0
1621266080000|2021-05-17 15:41:20|8810|8801|8807|8796|8813|8801|8806|8796|500
1621266090000|2021-05-17 15:41:30|8809|8801|8813|8802|8816|8802|8809|8801|200
1621266100000|2021-05-17 15:41:40|8819||8814||8819||8813||0
1621266120000|2021-05-17 15:42:00|8812|8803|8811|8803|8813|8803|8811|8803|0
1621266130000|2021-05-17 15:42:10|8810|8804|8822|8809|8823|8810|8810|8804|354
1621266140000|2021-05-17 15:42:20|8823|8810|8814|8803|8823|8810|8814|8803|0
1621266150000|2021-05-17 15:42:30|8823||8823||8823||8823||0
1621266160000|2021-05-17 15:42:40|8814||8813||8814||8813||0
1621266170000|2021-05-17 15:42:50|8807|8797|8811|8798|8813|8798|8807|8795|300
1621266180000|2021-05-17 15:43:00|8810|8799|8811|8802|8811|8802|8810|8799|100
1621266190000|2021-05-17 15:43:10|8808|8799|8808|8798|8808|8799|8808|8798|0
1621266210000|2021-05-17 15:43:30|8806|8789|8801|8789|8806|8789|8801|8789|0
1621266220000|2021-05-17 15:43:40||8793||8791||8793||8790|100
1621266230000|2021-05-17 15:43:50||8793||8792||8793||8791|0
1621266240000|2021-05-17 15:44:00|8806|8791|8812|8797|8813|8799|8806|8790|200
1621266250000|2021-05-17 15:44:10|8811|8800|8812|8800|8812|8800|8811|8800|120
1621266260000|2021-05-17 15:44:20|8810|8802|8810|8802|8810|8802|8810|8798|0
1621266270000|2021-05-17 15:44:30|8813|8803|8809|8795|8819|8803|8803|8791|1100
1621266280000|2021-05-17 15:44:40|8806|8791|8801|8790|8806|8792|8801|8789|100
1621266290000|2021-05-17 15:44:50||8787||8787||8790||8787|0
1621266300000|2021-05-17 15:45:00||8788||8788||8790||8787|0
1621266310000|2021-05-17 15:45:10||8790||8790||8790||8790|0
1621266320000|2021-05-17 15:45:20||8788||8791||8791||8787|0
1621266330000|2021-05-17 15:45:30|8808|8792|8807|8796|8808|8796|8807|8791|100
1621266340000|2021-05-17 15:45:40||8797||8794||8797||8794|0
1621266350000|2021-05-17 15:45:50||8793||8795||8795||8792|0
1621266360000|2021-05-17 15:46:00|8805|8789|8805|8791|8805|8791|8805|8789|163
1621266370000|2021-05-17 15:46:10||8792||8794||8794||8792|100
1621266380000|2021-05-17 15:46:20|||||||||100
1621266390000|2021-05-17 15:46:30|8802||8802||8802||8802||0
1621266400000|2021-05-17 15:46:40|8801|8793|8801|8793|8801|8793|8799|8793|100
1621266410000|2021-05-17 15:46:50|8807|8787|8797|8787|8807|8788|8796|8787|100
1621266420000|2021-05-17 15:47:00|8796|8788|8793|8781|8796|8788|8789|8781|0
1621266430000|2021-05-17 15:47:10|8792|8788|8793|8781|8793|8788|8791|8781|500
1621266440000|2021-05-17 15:47:20||8782||8782||8782||8782|0
1621266450000|2021-05-17 15:47:30|8792|8781|8793|8781|8793|8781|8792|8781|0
1621266460000|2021-05-17 15:47:40|8792||8792||8792||8792||0
1621266470000|2021-05-17 15:47:50|8793||8793||8793||8792||100
1621266480000|2021-05-17 15:48:00|8792|8785|8793|8786|8799|8786|8792|8781|1784
1621266490000|2021-05-17 15:48:10|8800||8799||8800||8799||0
1621266500000|2021-05-17 15:48:20|||||||||100
1621266510000|2021-05-17 15:48:30|8798||8797||8799||8796||0
1621266520000|2021-05-17 15:48:40|8792|8781|8792|8780|8792|8784|8785|8780|300
1621266530000|2021-05-17 15:48:50||8783||8783||8783||8783|0
1621266540000|2021-05-17 15:49:00||8780||8780||8780||8780|0
1621266560000|2021-05-17 15:49:20||8783||8783||8783||8780|0
1621266570000|2021-05-17 15:49:30|8796|8785|8796|8787|8796|8787|8796|8785|0
1621266580000|2021-05-17 15:49:40|8800|8788|8803|8791|8804|8791|8800|8788|100
1621266590000|2021-05-17 15:49:50|8802||8803||8804||8802||0
1621266600000|2021-05-17 15:50:00|8804|8787|8800|8789|8804|8792|8800|8787|0
1621266610000|2021-05-17 15:50:10|8805|8791|8804|8791|8805|8791|8803|8791|100
1621266620000|2021-05-17 15:50:20|8803|8787|8800|8790|8804|8792|8800|8787|0
1621266630000|2021-05-17 15:50:30|8803|8791|8799|8787|8803|8791|8799|8787|0
1621266640000|2021-05-17 15:50:40|8796|8781|8793|8783|8797|8783|8790|8780|165
1621266650000|2021-05-17 15:50:50|8792|8780|8791|8781|8792|8783|8787|8780|0
1621266660000|2021-05-17 15:51:00|8790|8780|8781|8775|8790|8780|8781|8775|200
1621266670000|2021-05-17 15:51:10|8780|8770|8778|8769|8780|8770|8773|8763|1626
1621266680000|2021-05-17 15:51:20|8779|8763|8774|8763|8779|8763|8766|8755|100
1621266690000|2021-05-17 15:51:30|8772|8766|8778|8766|8778|8766|8772|8766|1100
1621266700000|2021-05-17 15:51:40|8777||8776||8777||8776||0
1621266720000|2021-05-17 15:52:00|8775|8762|8773|8760|8776|8762|8769|8759|0
1621266730000|2021-05-17 15:52:10|8772|8759|8768|8759|8773|8762|8768|8759|0
1621266740000|2021-05-17 15:52:20|8771|8760|8771|8760|8771|8764|8771|8759|100
1621266750000|2021-05-17 15:52:30|8766|8755|8769|8758|8771|8760|8761|8751|1063
1621266760000|2021-05-17 15:52:40|8774|8759|8773|8760|8776|8761|8772|8758|100
1621266770000|2021-05-17 15:52:50|8775||8774||8776||8773||0
1621266780000|2021-05-17 15:53:00|8776||8776||8776||8775||0
1621266790000|2021-05-17 15:53:10|8775||8776||8776||8774||0
1621266800000|2021-05-17 15:53:20|8774|8762|8776|8761|8776|8762|8773|8759|0
1621266810000|2021-05-17 15:53:30|8773|8762|8774|8762|8776|8764|8770|8760|0
1621266820000|2021-05-17 15:53:40|8776|8757|8776|8762|8776|8765|8773|8757|0
1621266830000|2021-05-17 15:53:50|8775|8765|8773|8762|8775|8765|8773|8762|1263
1621266840000|2021-05-17 15:54:00|8772||8773||8773||8772||0
1621266850000|2021-05-17 15:54:10|8776|8763|8781|8769|8781|8771|8776|8763|0
1621266860000|2021-05-17 15:54:20|8778|8771|8781|8763|8781|8771|8778|8763|0
1621266870000|2021-05-17 15:54:30|8780||8781||8781||8780||0
1621266880000|2021-05-17 15:54:40|8780|8764|8780|8764|8781|8764|8780|8763|0
1621266890000|2021-05-17 15:54:50|8779|8763|8779|8764|8780|8772|8779|8763|100
1621266900000|2021-05-17 15:55:00|8780|8765|8777|8764|8780|8767|8776|8763|100
1621266920000|2021-05-17 15:55:20|8773|8754|8770|8756|8773|8759|8768|8751|200
1621266930000|2021-05-17 15:55:30|8767|8759|8770|8759|8770|8759|8765|8756|100
1621266940000|2021-05-17 15:55:40|8769||8769||8769||8769||0
1621266950000|2021-05-17 15:55:50|8768|8763|8768|8759|8769|8763|8768|8759|100
1621266960000|2021-05-17 15:56:00|8769||8768||8769||8768||0
1621266970000|2021-05-17 15:56:10|8769||8769||8769||8769||0
1621266980000|2021-05-17 15:56:20|8768|8756|8767|8755|8768|8756|8764|8755|100
1621266990000|2021-05-17 15:56:30|8766|8753|8766|8753|8766|8757|8766|8753|0
1621267000000|2021-05-17 15:56:40|8767|8758|8767|8759|8767|8759|8767|8758|0
1621267010000|2021-05-17 15:56:50|8771|8757|8771|8758|8773|8761|8768|8757|0
1621267020000|2021-05-17 15:57:00|8768|8757|8768|8757|8773|8758|8768|8757|0
1621267030000|2021-05-17 15:57:10|8767|8753|8762|8753|8767|8757|8762|8753|200
1621267040000|2021-05-17 15:57:20|8761|8751|8757|8745|8761|8751|8755|8745|0
1621267050000|2021-05-17 15:57:30|8756|8742|8753|8740|8756|8744|8752|8740|0
1621267060000|2021-05-17 15:57:40|8751|8744|8751|8740|8753|8744|8751|8740|0
1621267070000|2021-05-17 15:57:50||8744||8740||8744||8740|0
1621267080000|2021-05-17 15:58:00|8759|8744|8742|8732|8759|8745|8738|8723|1232
1621267090000|2021-05-17 15:58:10|8741||8740||8741||8740||0
1621267100000|2021-05-17 15:58:20|8741||8741||8741||8740||0
1621267110000|2021-05-17 15:58:30|8740|8736|8742|8736|8742|8736|8740|8736|0
1621267120000|2021-05-17 15:58:40|8747|8737|8748|8738|8748|8738|8747|8737|302
1621267130000|2021-05-17 15:58:50|8745|8737|8744|8737|8745|8737|8744|8737|0
1621267140000|2021-05-17 15:59:00|8743|8734|8742|8732|8743|8734|8740|8725|100
1621267160000|2021-05-17 15:59:20|8744|8730|8744|8732|8744|8732|8744|8730|1000
1621267170000|2021-05-17 15:59:30||8733||8733||8734||8733|0
1621267180000|2021-05-17 15:59:40|8741|8729|8741|8730|8741|8734|8741|8729|0
1621267190000|2021-05-17 15:59:50|8738|8729|8738|8729|8738|8732|8738|8729|0
1621267200000|2021-05-17 16:00:00|8737|8723|8738|8725|8738|8727|8729|8714|100
1621267210000|2021-05-17 16:00:10|8737|8730|8738|8728|8740|8730|8737|8728|0
1621267220000|2021-05-17 16:00:20|8737|8729|8733|8723|8737|8729|8733|8719|0
1621267240000|2021-05-17 16:00:40||8720||8724||8724||8719|0
1621267250000|2021-05-17 16:00:50|8736|8719|8736|8727|8737|8727|8735|8719|100
1621267260000|2021-05-17 16:01:00|8737|8726|8736|8726|8737|8727|8736|8726|0
1621267270000|2021-05-17 16:01:10|8735|8727|8731|8724|8735|8727|8731|8724|0
1621267280000|2021-05-17 16:01:20|8734|8722|8724|8716|8734|8722|8720|8713|0
1621267290000|2021-05-17 16:01:30|8728|8717|8729|8716|8729|8717|8724|8716|0
1621267310000|2021-05-17 16:01:50|8735|8717|8733|8721|8735|8721|8733|8717|100
1621267320000|2021-05-17 16:02:00|8735|8722|8735|8721|8735|8725|8735|8721|0
1621267330000|2021-05-17 16:02:10|8734|8722|8740|8722|8740|8722|8733|8722|100
1621267340000|2021-05-17 16:02:20|8735|8727|8735|8721|8740|8727|8734|8721|0
1621267350000|2021-05-17 16:02:30|8732|8722|8734|8721|8735|8723|8732|8721|0
1621267360000|2021-05-17 16:02:40|8735|8722|8740|8721|8740|8722|8730|8720|0
1621267370000|2021-05-17 16:02:50|8734|8720|8735|8720|8740|8721|8734|8720|100
1621267380000|2021-05-17 16:03:00|8740|8721|8735|8721|8740|8721|8729|8720|0
1621267390000|2021-05-17 16:03:10|8734|8720|8734|8720|8735|8722|8733|8720|100
1621267400000|2021-05-17 16:03:20|8735|8721|8735|8721|8740|8721|8734|8721|0
1621267410000|2021-05-17 16:03:30|8733|8722|8734|8722|8740|8723|8733|8722|0
1621267420000|2021-05-17 16:03:40|8735|8723|8738|8720|8740|8725|8735|8720|115
1621267430000|2021-05-17 16:03:50|8734|8728|8733|8723|8740|8728|8730|8719|0
1621267440000|2021-05-17 16:04:00|8734|8724|8740|8725|8740|8725|8734|8722|0
1621267450000|2021-05-17 16:04:10|8738||8738||8740||8738||0
1621267460000|2021-05-17 16:04:20|8737|8724|8740|8725|8740|8725|8735|8724|100
1621267470000|2021-05-17 16:04:30|8737||8737||8740||8735||0
1621267480000|2021-05-17 16:04:40|8742|8726|8743|8734|8744|8736|8742|8726|0
1621267490000|2021-05-17 16:04:50||8733||8734||8734||8733|0
1621267500000|2021-05-17 16:05:00|8742|8733|8743|8733|8743|8735|8742|8733|0
1621267510000|2021-05-17 16:05:10|8748||8745||8748||8745||0
1621267520000|2021-05-17 16:05:20|8751|8738|8751|8738|8751|8738|8751|8738|0
1621267530000|2021-05-17 16:05:30|||||||||550
1621267550000|2021-05-17 16:05:50|8750||8750||8750||8750||202
1621267570000|2021-05-17 16:06:10|8744|8737|8741|8731|8744|8737|8738|8726|335
1621267580000|2021-05-17 16:06:20|8736|8724|8736|8726|8736|8731|8736|8724|0
1621267590000|2021-05-17 16:06:30|8741|8727|8739|8727|8741|8727|8739|8726|0
1621267600000|2021-05-17 16:06:40|8741|8728|8741|8728|8741|8728|8740|8728|0
1621267610000|2021-05-17 16:06:50|8739|8724|8741|8728|8741|8728|8737|8724|0
1621267620000|2021-05-17 16:07:00|8744|8734|8743|8734|8745|8734|8741|8729|100
1621267630000|2021-05-17 16:07:10|8745|8729|8745|8734|8745|8734|8742|8729|0
1621267640000|2021-05-17 16:07:20|8748|8735|8745|8735|8749|8740|8745|8729|400
1621267650000|2021-05-17 16:07:30|8748|8736|8750|8736|8750|8736|8748|8736|0
1621267660000|2021-05-17 16:07:40|8749|8737|8750|8737|8750|8737|8749|8732|0
1621267670000|2021-05-17 16:07:50|8748|8732|8747|8726|8750|8737|8747|8726|0
1621267680000|2021-05-17 16:08:00||8737||8732||8737||8732|0
1621267690000|2021-05-17 16:08:10||8737||8737||8737||8737|0
1621267700000|2021-05-17 16:08:20|8750|8740|8752|8740|8752|8740|8749|8740|400
1621267710000|2021-05-17 16:08:30|8750|8727|8752|8726|8752|8738|8747|8726|100
1621267720000|2021-05-17 16:08:40|8747|8738|8747|8733|8750|8738|8746|8732|0
1621267730000|2021-05-17 16:08:50|8748|8734|8748|8732|8750|8734|8747|8732|0
1621267740000|2021-05-17 16:09:00|8747||8745||8748||8739||281
1621267750000|2021-05-17 16:09:10|8747|8733|8745|8732|8747|8734|8735|8732|190
1621267760000|2021-05-17 16:09:20|8746||8746||8746||8746||0
1621267770000|2021-05-17 16:09:30|8745||8746||8746||8745||0
1621267780000|2021-05-17 16:09:40|8745||8745||8746||8745||0
1621267790000|2021-05-17 16:09:50|8746|8733|8746|8733|8746|8733|8746|8733|0
1621267800000|2021-05-17 16:10:00|8745|8731|8745|8731|8746|8731|8745|8731|0
1621267820000|2021-05-17 16:10:20|8746|8732|8748|8736|8750|8736|8746|8732|0
1621267830000|2021-05-17 16:10:30|8747|8733|8748|8736|8750|8736|8744|8733|0
1621267840000|2021-05-17 16:10:40|8751|8733|8751|8740|8751|8740|8750|8733|0
1621267850000|2021-05-17 16:10:50|8750|8731|8746|8731|8755|8741|8746|8731|0
1621267860000|2021-05-17 16:11:00|8745|8735|8746|8735|8746|8735|8745|8735|0
1621267900000|2021-05-17 16:11:40|8741||8741||8746||8741||200
1621267910000|2021-05-17 16:11:50|8742|8731|8738|8731|8746|8731|8738|8731|300
1621267920000|2021-05-17 16:12:00|8734|8730|8738|8728|8739|8730|8732|8726|600
1621267930000|2021-05-17 16:12:10|8737|8726|8737|8726|8737|8729|8737|8726|0
1621267940000|2021-05-17 16:12:20||8727||8726||8727||8726|0
1621267950000|2021-05-17 16:12:30||8728||8728||8728||8728|0
1621267960000|2021-05-17 16:12:40|8738|8729|8743|8733|8744|8735|8738|8729|200
1621267970000|2021-05-17 16:12:50|8744|8735|8744|8732|8744|8735|8744|8732|0
1621267980000|2021-05-17 16:13:00||8729||8734||8734||8729|0
1621267990000|2021-05-17 16:13:10|8745|8729|8746|8736|8746|8736|8745|8729|100
1621268000000|2021-05-17 16:13:20|8747|8735|8745|8736|8747|8736|8745|8735|0
1621268010000|2021-05-17 16:13:30|8747|8735|8754|8742|8754|8742|8747|8735|0
1621268020000|2021-05-17 16:13:40|8751|8743|8751|8742|8751|8743|8750|8739|0
1621268030000|2021-05-17 16:13:50||8741||8741||8741||8741|0
1621268040000|2021-05-17 16:14:00|8745|8737|8751|8736|8751|8738|8743|8735|100
1621268050000|2021-05-17 16:14:10|8750|8735|8746|8728|8750|8735|8746|8726|100
1621268060000|2021-05-17 16:14:20|8745|8724|8747|8733|8750|8733|8743|8724|0
1621268070000|2021-05-17 16:14:30|8748|8728|8745|8728|8750|8728|8745|8728|0
1621268080000|2021-05-17 16:14:40|8744|8730|8744|8730|8746|8730|8744|8730|0
1621268090000|2021-05-17 16:14:50|8743|8729|8743|8729|8743|8729|8743|8729|0
1621268100000|2021-05-17 16:15:00|8742|8724|8742|8732|8742|8732|8734|8724|307
1621268110000|2021-05-17 16:15:10||8731||8733||8733||8731|100
1621268130000|2021-05-17 16:15:30|8750|8734|8750|8740|8750|8740|8750|8734|100
1621268140000|2021-05-17 16:15:40|8749|8729|8751|8737|8755|8737|8747|8729|289
1621268150000|2021-05-17 16:15:50|8755|8739|8753|8739|8756|8739|8753|8739|0
1621268160000|2021-05-17 16:16:00|8756||8756||8756||8751||0
1621268170000|2021-05-17 16:16:10|8752|8738|8756|8739|8756|8739|8751|8738|200
1621268180000|2021-05-17 16:16:20|8754|8738|8752|8739|8756|8739|8751|8738|0
1621268190000|2021-05-17 16:16:30|8756|8743|8756|8739|8756|8743|8756|8739|100
1621268200000|2021-05-17 16:16:40|8754|8738|8753|8738|8754|8738|8753|8738|0
1621268210000|2021-05-17 16:16:50|8756|8741|8756|8741|8756|8741|8756|8741|0
1621268220000|2021-05-17 16:17:00|8751|8740|8751|8737|8751|8740|8741|8734|200
1621268230000|2021-05-17 16:17:10|8752|8740|8758|8741|8758|8742|8752|8740|100
1621268240000|2021-05-17 16:17:20|8756|8740|8756|8740|8758|8742|8755|8740|0
1621268250000|2021-05-17 16:17:30|8757|8741|8754|8742|8757|8743|8753|8741|0
1621268260000|2021-05-17 16:17:40|8755|8741|8760|8745|8760|8745|8749|8741|0
1621268280000|2021-05-17 16:18:00|8755||8759||8759||8755||0
1621268290000|2021-05-17 16:18:10|8758|8746|8754|8745|8760|8746|8754|8745|0
1621268300000|2021-05-17 16:18:20|8753|8739|8750|8738|8753|8739|8750|8737|427
1621268310000|2021-05-17 16:18:30|8745|8737|8745|8733|8745|8737|8745|8733|0
1621268320000|2021-05-17 16:18:40|8748|8734|8750|8737|8750|8737|8748|8734|0
1621268330000|2021-05-17 16:18:50||8735||8738||8738||8735|0
1621268340000|2021-05-17 16:19:00|8756|8739|8756|8738|8756|8739|8756|8738|200
1621268360000|2021-05-17 16:19:20|8755|8734|8747|8737|8755|8737|8747|8734|0
1621268370000|2021-05-17 16:19:30|8746|8733|8745|8734|8746|8735|8745|8733|0
1621268380000|2021-05-17 16:19:40|8746|8733|8744|8733|8746|8734|8744|8733|0
1621268390000|2021-05-17 16:19:50||8734||8734||8734||8734|0
1621268400000|2021-05-17 16:20:00|8749|8735|8748|8733|8749|8735|8743|8733|100
1621268410000|2021-05-17 16:20:10|8749|8736|8749|8739|8749|8740|8749|8734|0
1621268430000|2021-05-17 16:20:30|8753|8741|8762|8749|8763|8749|8753|8741|200
1621268440000|2021-05-17 16:20:40|8763||8764||8764||8762||0
1621268450000|2021-05-17 16:20:50|8762||8757||8762||8756||0
1621268460000|2021-05-17 16:21:00|8760||8760||8760||8756||0
1621268470000|2021-05-17 16:21:10|8759|8750|8761|8751|8761|8751|8759|8749|0
1621268480000|2021-05-17 16:21:20|8765|8752|8761|8752|8765|8752|8761|8751|1100
1621268510000|2021-05-17 16:21:50|8760|8753|8768|8762|8768|8763|8760|8753|600
1621268520000|2021-05-17 16:22:00||8761||8762||8762||8761|0
1621268530000|2021-05-17 16:22:10|8773|8765|8774|8765|8774|8768|8773|8765|125
1621268540000|2021-05-17 16:22:20|8773|8763|8774|8762|8774|8763|8768|8761|300
1621268550000|2021-05-17 16:22:30||8770||8763||8770||8761|100
1621268570000|2021-05-17 16:22:50|8773|8764|8773|8765|8773|8765|8773|8764|300
1621268580000|2021-05-17 16:23:00|8774|8764|8774|8763|8774|8765|8774|8763|0
1621268590000|2021-05-17 16:23:10||8765||8766||8766||8765|0
1621268610000|2021-05-17 16:23:30||8763||8763||8763||8763|0
1621268630000|2021-05-17 16:23:50|8773||8774||8774||8773||0
1621268640000|2021-05-17 16:24:00|8773|8764|8774|8764|8774|8764|8772|8764|0
1621268650000|2021-05-17 16:24:10|8773|8765|8774|8764|8774|8765|8773|8764|0
1621268660000|2021-05-17 16:24:20|8773|8765|8773|8765|8774|8765|8773|8764|0
1621268670000|2021-05-17 16:24:30||8764||8764||8764||8764|300
1621268700000|2021-05-17 16:25:00|8772||8777||8779||8772||249
1621268710000|2021-05-17 16:25:10|8775|8761|8775|8762|8779|8763|8773|8759|489
1621268720000|2021-05-17 16:25:20|8778||8775||8778||8775||0
1621268730000|2021-05-17 16:25:30|8773|8763|8774|8762|8775|8763|8773|8759|0
1621268740000|2021-05-17 16:25:40|8773|8761|8774|8762|8774|8762|8773|8759|1200
1621268750000|2021-05-17 16:25:50|8773|8760|8774|8760|8774|8762|8770|8760|400
1621268760000|2021-05-17 16:26:00|8772|8761|8772|8760|8772|8761|8772|8760|0
1621268770000|2021-05-17 16:26:10|8775|8763|8769|8763|8776|8764|8769|8760|0
1621268780000|2021-05-17 16:26:20|8774|8764|8773|8763|8774|8764|8769|8763|0
1621268790000|2021-05-17 16:26:30|8769|8765|8773|8763|8773|8765|8769|8763|0
1621268800000|2021-05-17 16:26:40|8769|8764|8768|8763|8773|8764|8768|8763|100
1621268810000|2021-05-17 16:26:50|8773|8764|8773|8763|8773|8764|8772|8763|200
1621268820000|2021-05-17 16:27:00|8772|8764|8772|8765|8773|8765|8772|8763|0
1621268830000|2021-05-17 16:27:10|8773||8773||8773||8773||0
1621268840000|2021-05-17 16:27:20||8766||8766||8766||8766|0
1621268850000|2021-05-17 16:27:30||8765||8766||8768||8765|0
1621268860000|2021-05-17 16:27:40||8767||8767||8768||8767|0
1621268870000|2021-05-17 16:27:50|8772|8763|8769|8762|8772|8763|8769|8762|0
1621268880000|2021-05-17 16:28:00|8768|8760|8760|8754|8768|8760|8760|8754|100
1621268890000|2021-05-17 16:28:10|8759|8753|8760|8751|8760|8753|8759|8749|120
1621268910000|2021-05-17 16:28:30|8762|8755|8771|8761|8772|8761|8762|8755|200
1621268920000|2021-05-17 16:28:40|8775|8760|8775|8763|8775|8765|8775|8760|0
1621268930000|2021-05-17 16:28:50|8774|8762|8775|8765|8775|8765|8774|8762|0
1621268940000|2021-05-17 16:29:00||8767||8767||8767||8767|0
1621268950000|2021-05-17 16:29:10|8780|8768|8787|8774|8787|8774|8780|8768|250
1621268960000|2021-05-17 16:29:20||8773||8773||8773||8773|120
1621268990000|2021-05-17 16:29:50|8783||8782||8787||8782||0
1621269000000|2021-05-17 16:30:00|8785||8785||8785||8785||0
1621269010000|2021-05-17 16:30:10|8779|8774|8785|8773|8785|8774|8779|8773|116
1621269020000|2021-05-17 16:30:20|8778|8762|8775|8766|8778|8766|8774|8762|0
1621269030000|2021-05-17 16:30:30|8773|8765|8773|8766|8774|8766|8773|8763|0
1621269040000|2021-05-17 16:30:40|8775|8768|8774|8768|8775|8768|8773|8768|100
1621269050000|2021-05-17 16:30:50|8773|8762|8774|8762|8774|8762|8773|8762|0
1621269060000|2021-05-17 16:31:00|8773|8765|8774|8768|8774|8768|8773|8761|0
1621269070000|2021-05-17 16:31:10|8779|8765|8780|8768|8783|8769|8779|8765|200
1621269080000|2021-05-17 16:31:20||8769||8769||8769||8768|0
1621269090000|2021-05-17 16:31:30||8768||8770||8770||8768|0
1621269100000|2021-05-17 16:31:40|8779|8768|8780|8768|8780|8768|8779|8766|1700
1621269110000|2021-05-17 16:31:50|8779|8766|8780|8766|8782|8769|8779|8766|0
1621269120000|2021-05-17 16:32:00|8779|8761|8774|8768|8779|8768|8774|8761|0
1621269130000|2021-05-17 16:32:10|8773|8767|8774|8766|8774|8767|8769|8766|300
1621269140000|2021-05-17 16:32:20|8776||8776||8777||8776||0
1621269160000|2021-05-17 16:32:40|8777|8767|8775|8767|8777|8767|8775|8767|100
1621269170000|2021-05-17 16:32:50|8777||8775||8782||8775||0
1621269180000|2021-05-17 16:33:00|8776|8771|8792|8781|8794|8781|8776|8769|1400
1621269190000|2021-05-17 16:33:10|8794||8794||8797||8794||0
1621269200000|2021-05-17 16:33:20|8796||8794||8798||8794||0
1621269210000|2021-05-17 16:33:30|8796|8786|8798|8786|8798|8787|8794|8785|0
1621269220000|2021-05-17 16:33:40|8799||8799||8799||8799||1200
1621269230000|2021-05-17 16:33:50||8787||8787||8787||8787|0
1621269240000|2021-05-17 16:34:00|8798|8788|8809|8800|8809|8800|8798|8788|550
1621269250000|2021-05-17 16:34:10|8808|8796|8809|8795|8809|8798|8804|8795|802
1621269280000|2021-05-17 16:34:40||8797||8796||8797||8796|0
1621269290000|2021-05-17 16:34:50|8805|8797|8809|8798|8809|8798|8805|8795|0
1621269300000|2021-05-17 16:35:00|8807|8795|8807|8792|8808|8797|8807|8791|0
1621269310000|2021-05-17 16:35:10||8793||8793||8793||8793|0
1621269320000|2021-05-17 16:35:20|8806||8806||8806||8806||0
1621269330000|2021-05-17 16:35:30|8809|8797|8804|8793|8809|8797|8804|8791|0
1621269340000|2021-05-17 16:35:40|8803|8791|8804|8791|8805|8791|8803|8791|0
1621269350000|2021-05-17 16:35:50|8805|8792|8809|8793|8809|8793|8804|8791|0
1621269360000|2021-05-17 16:36:00|8804|8791|8803|8791|8809|8793|8803|8791|0
1621269370000|2021-05-17 16:36:10||8792||8791||8792||8791|0
1621269380000|2021-05-17 16:36:20|8809|8792|8809|8793|8809|8794|8803|8791|0
1621269390000|2021-05-17 16:36:30|8803|8792|8805|8793|8809|8794|8803|8792|0
1621269400000|2021-05-17 16:36:40|8803||8805||8809||8803||0
1621269410000|2021-05-17 16:36:50|8809|8792|8803|8793|8809|8793|8803|8792|0
1621269420000|2021-05-17 16:37:00|8809|8794|8809|8794|8809|8795|8805|8794|0
1621269430000|2021-05-17 16:37:10|8808|8795|8808|8794|8809|8795|8808|8794|0
1621269440000|2021-05-17 16:37:20|8807||8809||8809||8807||0
1621269450000|2021-05-17 16:37:30|8807||8807||8807||8806||125
1621269460000|2021-05-17 16:37:40|8809|8795|8806|8794|8809|8796|8806|8794|0
1621269470000|2021-05-17 16:37:50|8809|8796|8809|8797|8809|8797|8806|8794|0
1621269480000|2021-05-17 16:38:00|8806|8794|8806|8794|8809|8794|8805|8794|0
1621269490000|2021-05-17 16:38:10|8809|8795|8809|8797|8809|8797|8809|8795|0
1621269500000|2021-05-17 16:38:20|8806|8796|8806|8795|8809|8798|8806|8794|0
1621269510000|2021-05-17 16:38:30|8809|8797|8809|8798|8809|8798|8808|8797|0
1621269520000|2021-05-17 16:38:40|8808|8799|8819|8804|8823|8808|8808|8799|100
1621269530000|2021-05-17 16:38:50|8814|8805|8818|8805|8819|8808|8814|8804|0
1621269540000|2021-05-17 16:39:00|8817|8806|8819|8809|8819|8810|8817|8804|1400
1621269550000|2021-05-17 16:39:10|8818|8810|8820|8809|8824|8810|8814|8809|200
1621269560000|2021-05-17 16:39:20|8824|8810|8820|8809|8824|8811|8820|8809|200
1621269570000|2021-05-17 16:39:30|8819|8810|8820|8811|8820|8811|8819|8809|0
1621269580000|2021-05-17 16:39:40|8819|8810|8820|8810|8820|8812|8819|8809|0
1621269590000|2021-05-17 16:39:50||8809||8809||8810||8809|100
1621269600000|2021-05-17 16:40:00|8817|8810|8817|8809|8817|8811|8817|8809|100
1621269610000|2021-05-17 16:40:10|8816|8810|8816|8806|8816|8810|8816|8806|0
1621269620000|2021-05-17 16:40:20|8825|8808|8820|8810|8825|8810|8819|8808|100
1621269630000|2021-05-17 16:40:30|8819|8807|8812|8804|8820|8811|8810|8804|200
1621269660000|2021-05-17 16:41:00||8805||8806||8806||8804|0
1621269670000|2021-05-17 16:41:10||8804||8804||8804||8804|0
1621269680000|2021-05-17 16:41:20||8807||8804||8807||8804|0
1621269700000|2021-05-17 16:41:40|||||||||1100
1621269710000|2021-05-17 16:41:50|8823|8807|8824|8809|8824|8809|8820|8807|100
1621269720000|2021-05-17 16:42:00|8820|8808|8820|8808|8823|8808|8820|8808|100
1621269730000|2021-05-17 16:42:10|8825|8810|8825|8811|8825|8811|8825|8810|538
1621269760000|2021-05-17 16:42:40||8812||8815||8815||8812|450
1621269770000|2021-05-17 16:42:50||8816||8816||8816||8816|0
1621269780000|2021-05-17 16:43:00||8815||8816||8816||8815|0
1621269790000|2021-05-17 16:43:10||8815||8815||8815||8815|0
1621269800000|2021-05-17 16:43:20|8824|8816|8825|8816|8825|8816|8824|8816|0
1621269810000|2021-05-17 16:43:30|8833|8821|8842|8826|8842|8826|8833|8821|1700
1621269820000|2021-05-17 16:43:40|8839|8824|8833|8824|8839|8826|8833|8824|1100
1621269830000|2021-05-17 16:43:50|8838||8833||8840||8833||1000
1621269840000|2021-05-17 16:44:00|8839|8825|8839|8825|8839|8825|8833|8824|0
1621269850000|2021-05-17 16:44:10|8833|8824|8839|8826|8839|8827|8833|8824|0
1621269860000|2021-05-17 16:44:20|8838||8838||8839||8838||0
1621269880000|2021-05-17 16:44:40|8836||8837||8840||8836||0
1621269890000|2021-05-17 16:44:50|8836||8836||8836||8836||0
1621269900000|2021-05-17 16:45:00|8835||8834||8835||8834||0
1621269920000|2021-05-17 16:45:20|8836|8827|8837|8827|8840|8827|8836|8827|0
1621269930000|2021-05-17 16:45:30|8838|8826|8838|8827|8838|8827|8838|8826|450
1621269960000|2021-05-17 16:46:00||8828||8827||8828||8827|0
1621269980000|2021-05-17 16:46:20|8837||8837||8837||8837||0
1621269990000|2021-05-17 16:46:30|8838|8828|8838|8832|8838|8832|8838|8828|200
1621270000000|2021-05-17 16:46:40|8834|8828|8838|8824|8838|8829|8831|8824|492
1621270010000|2021-05-17 16:46:50|8837|8827|8837|8825|8837|8827|8837|8824|0
1621270020000|2021-05-17 16:47:00|8836|8824|8838|8824|8838|8824|8836|8824|0
1621270030000|2021-05-17 16:47:10|8836|8818|8836|8824|8836|8824|8824|8818|300
1621270040000|2021-05-17 16:47:20|8835|8818|8828|8818|8836|8826|8825|8818|700
1621270050000|2021-05-17 16:47:30|||||||||600
1621270060000|2021-05-17 16:47:40|8826||8828||8828||8826||100
1621270070000|2021-05-17 16:47:50|||||||||375
1621270080000|2021-05-17 16:48:00|8827||8827||8828||8827||0
1621270090000|2021-05-17 16:48:10|8826||8825||8827||8821||100
1621270100000|2021-05-17 16:48:20|8826|8810|8820|8813|8826|8822|8818|8810|2746
1621270110000|2021-05-17 16:48:30|||||||||282
1621270120000|2021-05-17 16:48:40|8818|8805|8815|8808|8818|8808|8815|8805|0
1621270160000|2021-05-17 16:49:20|8814||8815||8815||8814||0
1621270190000|2021-05-17 16:49:50|8822|8810|8824|8813|8827|8816|8822|8810|901
1621270210000|2021-05-17 16:50:10|8823|8812|8824|8812|8824|8812|8823|8812|200
1621270220000|2021-05-17 16:50:20|8823||8824||8824||8823||0
1621270240000|2021-05-17 16:50:40||8813||8813||8813||8813|1100
1621270250000|2021-05-17 16:50:50|8823|8808|8823|8815|8824|8815|8822|8808|1157
1621270260000|2021-05-17 16:51:00|8824|8808|8823|8808|8824|8809|8823|8808|0
1621270270000|2021-05-17 16:51:10|8825|8811|8832|8815|8834|8821|8825|8811|238
1621270280000|2021-05-17 16:51:20|8834|8819|8834|8817|8834|8820|8834|8817|0
1621270290000|2021-05-17 16:51:30|8829|8818|8830|8818|8830|8818|8829|8817|0
1621270300000|2021-05-17 16:51:40|8832|8819|8833|8819|8833|8820|8829|8818|0
1621270310000|2021-05-17 16:51:50|8830|8818|8829|8818|8830|8818|8829|8818|0
1621270320000|2021-05-17 16:52:00|8833|8819|8833|8819|8833|8819|8827|8818|0
1621270330000|2021-05-17 16:52:10|8832||8831||8832||8831||0
1621270340000|2021-05-17 16:52:20|8838|8822|8838|8825|8838|8827|8834|8822|0
1621270370000|2021-05-17 16:52:50|8837||8837||8837||8837||0
1621270380000|2021-05-17 16:53:00|8839||8838||8839||8837||159
1621270400000|2021-05-17 16:53:20|8839||8838||8839||8837||0
1621270410000|2021-05-17 16:53:30|8835|8824|8819|8807|8835|8824|8810|8805|10246
1621270420000|2021-05-17 16:53:40|8820|8805|8820|8806|8821|8809|8819|8805|0
1621270430000|2021-05-17 16:53:50|8821|8807|8821|8807|8821|8807|8821|8807|0
1621270440000|2021-05-17 16:54:00|8820|8806|8820|8808|8820|8808|8820|8806|0
1621270450000|2021-05-17 16:54:10||8807||8807||8807||8807|0
1621270460000|2021-05-17 16:54:20|8819|8805|8820|8807|8820|8809|8817|8802|200
1621270470000|2021-05-17 16:54:30||8808||8807||8809||8807|0
1621270480000|2021-05-17 16:54:40||8804||8802||8804||8802|100
1621270500000|2021-05-17 16:55:00|8819|8807|8817|8805|8819|8807|8817|8804|0
1621270510000|2021-05-17 16:55:10|8821|8807|8821|8807|8821|8811|8820|8807|0
1621270520000|2021-05-17 16:55:20||8808||8808||8808||8808|0
1621270530000|2021-05-17 16:55:30|8820|8807|8816|8807|8821|8807|8815|8802|155
1621270540000|2021-05-17 16:55:40|8819|8808|8817|8802|8821|8808|8816|8802|0
1621270550000|2021-05-17 16:55:50|8816|8805|8818|8808|8821|8809|8815|8802|0
1621270560000|2021-05-17 16:56:00|8817|8809|8825|8810|8827|8817|8817|8808|397
1621270570000|2021-05-17 16:56:10|8824|8811|8823|8811|8824|8811|8820|8810|0
1621270580000|2021-05-17 16:56:20|8822|8805|8820|8805|8822|8805|8819|8805|0
1621270590000|2021-05-17 16:56:30||8807||8807||8807||8807|0
1621270610000|2021-05-17 16:56:50||8808||8808||8808||8808|0
1621270620000|2021-05-17 16:57:00|8819|8803|8819|8808|8819|8811|8819|8803|300
1621270640000|2021-05-17 16:57:20|8818|8803|8818|8803|8818|8803|8818|8803|0
1621270680000|2021-05-17 16:58:00|8817|8805|8818|8805|8818|8805|8817|8805|0
1621270700000|2021-05-17 16:58:20|8817||8818||8818||8816||0
1621270710000|2021-05-17 16:58:30|8817||8817||8817||8817||100
1621270720000|2021-05-17 16:58:40|8816|8802|8816|8802|8816|8802|8815|8802|170
1621270730000|2021-05-17 16:58:50|8813|8807|8813|8802|8813|8807|8812|8802|100
1621270740000|2021-05-17 16:59:00||8803||8802||8803||8802|0
1621270750000|2021-05-17 16:59:10||8805||8805||8805||8802|0
1621270760000|2021-05-17 16:59:20||8802||8802||8805||8802|0
1621270780000|2021-05-17 16:59:40||8804||8804||8804||8804|0
1621270790000|2021-05-17 16:59:50||8802||8802||8802||8802|0
1621270800000|2021-05-17 17:00:00|8810|8804|8819|8810|8819|8810|8810|8804|2525
1621270810000|2021-05-17 17:00:10|8818|8809|8813|8804|8818|8809|8810|8802|640
1621270820000|2021-05-17 17:00:20|8816|8805|8816|8807|8816|8807|8816|8805|0
1621270830000|2021-05-17 17:00:30|8819|8809|8826|8814|8826|8818|8819|8809|1751
1621270840000|2021-05-17 17:00:40|8825|8810|8826|8816|8826|8817|8821|8808|960
1621270850000|2021-05-17 17:00:50|8822|8815|8824|8810|8826|8815|8822|8809|100
1621270860000|2021-05-17 17:01:00|8821|8811|8826|8812|8826|8813|8821|8811|0
1621270870000|2021-05-17 17:01:10|8824|8813|8821|8809|8826|8813|8820|8807|0
1621270880000|2021-05-17 17:01:20|8820|8808|8821|8806|8821|8808|8819|8806|0
1621270890000|2021-05-17 17:01:30||8810||8809||8811||8808|0
1621270900000|2021-05-17 17:01:40||8810||8810||8810||8810|0
1621270910000|2021-05-17 17:01:50|8820|8811|8821|8810|8821|8811|8820|8809|100
1621270930000|2021-05-17 17:02:10|8816|8811|8821|8810|8821|8811|8816|8806|100
1621270940000|2021-05-17 17:02:20||8809||8810||8810||8809|150
1621270960000|2021-05-17 17:02:40|8819|8809|8820|8809|8821|8810|8819|8808|300
1621270970000|2021-05-17 17:02:50|8821|8814|8818|8810|8821|8814|8818|8809|0
1621270980000|2021-05-17 17:03:00|8821||8821||8821||8821||0
1621271000000|2021-05-17 17:03:20||8809||8809||8809||8809|0
1621271010000|2021-05-17 17:03:30||8810||8810||8810||8810|0
1621271020000|2021-05-17 17:03:40|||||||||100
1621271030000|2021-05-17 17:03:50|8817|8805|8817|8809|8818|8809|8816|8805|0
1621271040000|2021-05-17 17:04:00|8816|8805|8815|8803|8818|8806|8813|8803|0
1621271050000|2021-05-17 17:04:10|8813||8814||8814||8813||0
1621271060000|2021-05-17 17:04:20|8813|8804|8814|8806|8814|8806|8813|8803|0
1621271070000|2021-05-17 17:04:30|8813|8803|8813|8803|8813|8803|8813|8803|100
1621271100000|2021-05-17 17:05:00|8814|8804|8814|8804|8814|8804|8812|8804|0
1621271110000|2021-05-17 17:05:10|8813|8803|8814|8803|8814|8803|8813|8803|0
1621271120000|2021-05-17 17:05:20|8813|8807|8813|8803|8814|8807|8813|8803|0
1621271130000|2021-05-17 17:05:30|8814|8807|8813|8803|8814|8807|8813|8803|0
1621271140000|2021-05-17 17:05:40|8814||8814||8814||8814||0
1621271150000|2021-05-17 17:05:50|8810||8811||8814||8810||0
1621271160000|2021-05-17 17:06:00|8812|8804|8812|8803|8812|8806|8811|8803|0
1621271170000|2021-05-17 17:06:10|||||||||149
1621271180000|2021-05-17 17:06:20|8811|8804|8812|8804|8812|8806|8811|8803|0
1621271190000|2021-05-17 17:06:30||8803||8803||8806||8803|0
1621271200000|2021-05-17 17:06:40||8806||8806||8806||8806|0
1621271220000|2021-05-17 17:07:00|||||||||200
1621271230000|2021-05-17 17:07:10|8816|8807|8817|8808|8823|8810|8816|8807|500
1621271240000|2021-05-17 17:07:20|8814|8809|8814|8808|8814|8809|8814|8808|0
1621271250000|2021-05-17 17:07:30||8806||8806||8806||8806|0
1621271270000|2021-05-17 17:07:50|8818|8807|8818|8809|8818|8810|8816|8807|417
1621271280000|2021-05-17 17:08:00|8817||8817||8817||8817||0
1621271290000|2021-05-17 17:08:10|8822|8814|8825|8814|8825|8814|8822|8814|0
1621271300000|2021-05-17 17:08:20|8823|8815|8826|8815|8826|8815|8823|8815|100
1621271310000|2021-05-17 17:08:30||8816||8816||8816||8816|0
1621271320000|2021-05-17 17:08:40|8829||8828||8829||8828||0
1621271330000|2021-05-17 17:08:50|8830|8817|8828|8817|8830|8817|8828|8817|0
1621271340000|2021-05-17 17:09:00|8827||8827||8830||8826||0
1621271350000|2021-05-17 17:09:10|8826|8814|8826|8814|8829|8817|8821|8814|100
1621271360000|2021-05-17 17:09:20|8824|8805|8813|8803|8824|8807|8813|8803|100
1621271400000|2021-05-17 17:10:00|8812|8801|8798|8790|8812|8801|8798|8790|450
1621271410000|2021-05-17 17:10:10|8805|8795|8805|8793|8805|8795|8802|8790|0
1621271420000|2021-05-17 17:10:20|8803|8790|8803|8790|8803|8790|8803|8790|0
1621271430000|2021-05-17 17:10:30|8802|8791|8806|8791|8806|8793|8802|8790|0
1621271440000|2021-05-17 17:10:40|8805|8793|8804|8790|8805|8793|8804|8790|0
1621271450000|2021-05-17 17:10:50|8806|8791|8802|8790|8806|8794|8802|8790|0
1621271460000|2021-05-17 17:11:00|8801||8802||8806||8801||0
1621271470000|2021-05-17 17:11:10|8803|8794|8802|8790|8806|8794|8802|8790|100
1621271480000|2021-05-17 17:11:20|||||||||100
1621271490000|2021-05-17 17:11:30|8801||8802||8802||8801||100
1621271520000|2021-05-17 17:12:00|8801||8801||8801||8801||0
1621271530000|2021-05-17 17:12:10||8792||8790||8792||8790|0
1621271540000|2021-05-17 17:12:20|8800|8793|8800|8790|8801|8793|8800|8790|0
1621271570000|2021-05-17 17:12:50|8799|8785|8796|8784|8799|8786|8792|8779|100
1621271580000|2021-05-17 17:13:00|8795|8785|8795|8784|8795|8785|8795|8784|0
1621271600000|2021-05-17 17:13:20|8789|8782|8793|8779|8795|8782|8787|8779|0
1621271610000|2021-05-17 17:13:30|8791||8790||8794||8790||0
1621271620000|2021-05-17 17:13:40|8789|8776|8784|8773|8789|8776|8780|8773|0
1621271630000|2021-05-17 17:13:50|8783||8782||8784||8782||0
1621271640000|2021-05-17 17:14:00|8784|8770|8782|8770|8784|8775|8778|8770|200
1621271650000|2021-05-17 17:14:10|8781||8780||8782||8780||0
1621271660000|2021-05-17 17:14:20|8779|8767|8769|8764|8779|8767|8769|8762|0
1621271670000|2021-05-17 17:14:30|||||||||151
1621271690000|2021-05-17 17:14:50|8770|8767|8764|8758|8774|8767|8764|8758|1200
1621271700000|2021-05-17 17:15:00|8768|8761|8768|8760|8768|8763|8768|8760|300
1621271710000|2021-05-17 17:15:10|8767|8759|8766|8754|8767|8759|8764|8754|0
1621271720000|2021-05-17 17:15:20|8767|8755|8766|8755|8767|8755|8765|8754|0
1621271730000|2021-05-17 17:15:30|8765|8754|8763|8754|8765|8754|8762|8754|0
1621271740000|2021-05-17 17:15:40|8761|8751|8759|8750|8761|8753|8759|8750|0
1621271760000|2021-05-17 17:16:00|||||||||500
1621271770000|2021-05-17 17:16:10|8761|8751|8765|8756|8771|8756|8761|8751|300
1621271780000|2021-05-17 17:16:20|8774||8765||8774||8765||0
1621271790000|2021-05-17 17:16:30|8774|8757|8767|8761|8774|8761|8765|8757|0
1621271800000|2021-05-17 17:16:40|8773|8762|8771|8761|8775|8763|8771|8761|0
1621271810000|2021-05-17 17:16:50|8773||8771||8773||8771||0
1621271820000|2021-05-17 17:17:00|8770|8760|8764|8751|8771|8760|8764|8751|0
1621271830000|2021-05-17 17:17:10|8763||8759||8763||8759||0
1621271840000|2021-05-17 17:17:20|8755|8750|8757|8745|8757|8750|8752|8741|700
1621271850000|2021-05-17 17:17:30|8756||8757||8757||8756||0
1621271860000|2021-05-17 17:17:40|8758|8748|8754|8745|8758|8748|8754|8745|0
1621271870000|2021-05-17 17:17:50|8755|8746|8756|8750|8756|8750|8755|8746|0
1621271880000|2021-05-17 17:18:00|8760|8749|8760|8753|8760|8754|8760|8749|100
1621271900000|2021-05-17 17:18:20||8751||8751||8753||8749|0
1621271910000|2021-05-17 17:18:30||8749||8753||8753||8749|200
1621271920000|2021-05-17 17:18:40|8765|8754|8763|8752|8765|8755|8761|8749|100
1621271930000|2021-05-17 17:18:50|8762|8749|8760|8750|8762|8752|8760|8749|0
1621271940000|2021-05-17 17:19:00|8759|8749|8759|8750|8759|8750|8759|8749|546
1621271950000|2021-05-17 17:19:10|8758|8749|8757|8750|8759|8751|8757|8749|0
1621271960000|2021-05-17 17:19:20|8762|8749|8761|8752|8762|8752|8760|8749|0
1621271970000|2021-05-17 17:19:30|8760|8749|8762|8749|8762|8749|8759|8749|0
1621271980000|2021-05-17 17:19:40|8761|8750|8760|8749|8761|8750|8759|8749|692
1621271990000|2021-05-17 17:19:50|8761|8751|8761|8752|8761|8752|8761|8751|300
1621272000000|2021-05-17 17:20:00|8762|8753|8766|8758|8766|8758|8762|8753|100
1621272020000|2021-05-17 17:20:20|8765||8768||8768||8764||0
1621272030000|2021-05-17 17:20:30|8766|8753|8757|8747|8768|8753|8757|8747|342
1621272050000|2021-05-17 17:20:50|8756||8756||8756||8756||0
1621272060000|2021-05-17 17:21:00|8755|8744|8754|8745|8755|8745|8750|8744|0
1621272070000|2021-05-17 17:21:10|8755|8744|8755|8744|8756|8744|8748|8740|200
1621272080000|2021-05-17 17:21:20|8753|8740|8755|8741|8755|8744|8753|8740|0
1621272090000|2021-05-17 17:21:30||8742||8744||8744||8742|0
1621272100000|2021-05-17 17:21:40|8754|8741|8752|8740|8754|8744|8751|8740|0
1621272110000|2021-05-17 17:21:50||8744||8740||8744||8740|0
1621272120000|2021-05-17 17:22:00|8751|8741|8754|8744|8755|8744|8751|8740|0
1621272130000|2021-05-17 17:22:10|8753|8745|8753|8745|8753|8745|8753|8745|0
1621272140000|2021-05-17 17:22:20|8754|8740|8746|8734|8754|8740|8734|8723|6450
1621272150000|2021-05-17 17:22:30|8743||8745||8745||8743||0
1621272160000|2021-05-17 17:22:40|8744|8731|8744|8731|8745|8731|8744|8731|0
1621272170000|2021-05-17 17:22:50|8743|8732|8742|8730|8744|8732|8739|8729|0
1621272180000|2021-05-17 17:23:00||8731||8731||8731||8729|0
1621272190000|2021-05-17 17:23:10|8744|8732|8739|8731|8744|8733|8738|8731|0
1621272200000|2021-05-17 17:23:20|8744|8738|8745|8738|8745|8738|8744|8738|169
1621272220000|2021-05-17 17:23:40|8744|8732|8744|8732|8745|8732|8740|8732|2166
1621272230000|2021-05-17 17:23:50|8745||8748||8748||8744||0
1621272240000|2021-05-17 17:24:00|8744|8733|8749|8733|8749|8733|8744|8733|0
1621272250000|2021-05-17 17:24:10|8748|8734|8755|8745|8755|8745|8747|8734|400
1621272270000|2021-05-17 17:24:30|8757|8747|8762|8748|8762|8748|8754|8747|0
1621272280000|2021-05-17 17:24:40|8761||8761||8761||8761||0
1621272290000|2021-05-17 17:24:50|8762||8762||8762||8756||0
1621272320000|2021-05-17 17:25:20|8756||8756||8757||8756||100
1621272330000|2021-05-17 17:25:30|8757||8757||8757||8757||0
1621272340000|2021-05-17 17:25:40|8762|8747|8752|8739|8762|8747|8748|8738|300
1621272360000|2021-05-17 17:26:00|8750||8750||8750||8750||0
1621272370000|2021-05-17 17:26:10|8754||8754||8754||8754||0
1621272380000|2021-05-17 17:26:20|8749|8738|8754|8740|8754|8740|8749|8738|0
1621272390000|2021-05-17 17:26:30|||||||||500
1621272400000|2021-05-17 17:26:40|8750|8739|8750|8735|8750|8739|8750|8735|0
1621272410000|2021-05-17 17:26:50||8739||8739||8739||8735|200
1621272420000|2021-05-17 17:27:00|8749|8735|8748|8735|8749|8737|8744|8735|0
1621272430000|2021-05-17 17:27:10||8737||8735||8737||8735|0
1621272440000|2021-05-17 17:27:20|8749|8737|8750|8740|8750|8740|8749|8737|0
1621272450000|2021-05-17 17:27:30|8749||8749||8749||8749||0
1621272460000|2021-05-17 17:27:40|8748||8748||8748||8748||0
1621272470000|2021-05-17 17:27:50|8747|8738|8747|8738|8747|8738|8747|8738|100
1621272480000|2021-05-17 17:28:00|8750|8740|8750|8740|8750|8740|8749|8740|0
1621272490000|2021-05-17 17:28:10|||||||||125
1621272500000|2021-05-17 17:28:20|8754|8735|8759|8745|8759|8746|8754|8735|100
1621272510000|2021-05-17 17:28:30||8749||8749||8749||8749|0
1621272520000|2021-05-17 17:28:40|8757||8757||8757||8757||0
1621272530000|2021-05-17 17:28:50|8759||8756||8759||8756||150
1621272540000|2021-05-17 17:29:00|8755|8748|8751|8742|8756|8748|8750|8738|200
1621272550000|2021-05-17 17:29:10|8756|8740|8743|8734|8756|8742|8736|8731|600
1621272560000|2021-05-17 17:29:20|8742|8729|8739|8729|8742|8729|8738|8729|0
1621272570000|2021-05-17 17:29:30|||||||||700
1621272580000|2021-05-17 17:29:40|8736|8730|8734|8721|8738|8730|8734|8720|840
1621272590000|2021-05-17 17:29:50|8735|8722|8735|8722|8735|8722|8735|8721|0
1621272600000|2021-05-17 17:30:00|8734|8723|8734|8723|8735|8723|8730|8722|0
1621272610000|2021-05-17 17:30:10|8735|8724|8735|8724|8735|8724|8733|8724|0
1621272620000|2021-05-17 17:30:20|8734|8722|8735|8726|8735|8729|8732|8722|0
1621272630000|2021-05-17 17:30:30||8725||8726||8726||8725|0
1621272640000|2021-05-17 17:30:40||8725||8726||8726||8725|0
1621272650000|2021-05-17 17:30:50|8734|8725|8728|8717|8734|8725|8725|8715|220
1621272660000|2021-05-17 17:31:00|8731|8720|8733|8720|8733|8720|8731|8717|0
1621272670000|2021-05-17 17:31:10|8730|8718|8732|8720|8733|8720|8730|8718|0
1621272680000|2021-05-17 17:31:20|8731|8718|8729|8717|8731|8719|8728|8717|0
1621272690000|2021-05-17 17:31:30||8718||8717||8718||8717|0
1621272700000|2021-05-17 17:31:40|8723|8715|8717|8706|8723|8715|8715|8704|767
1621272710000|2021-05-17 17:31:50|8720|8707|8711|8702|8720|8707|8711|8700|0
1621272740000|2021-05-17 17:32:20|8712|8703|8713|8703|8713|8703|8712|8703|100
1621272750000|2021-05-17 17:32:30||8704||8705||8705||8704|0
1621272770000|2021-05-17 17:32:50|8712||8713||8713||8712||0
1621272780000|2021-05-17 17:33:00|8712|8704|8707|8699|8712|8704|8703|8698|0
1621272790000|2021-05-17 17:33:10|8706|8698|8705|8698|8706|8698|8704|8698|100
1621272800000|2021-05-17 17:33:20|8704|8693|8699|8688|8704|8693|8696|8688|0
1621272810000|2021-05-17 17:33:30|8700|8691|8700|8691|8706|8699|8694|8688|1779
1621272820000|2021-05-17 17:33:40|8699|8690|8699|8691|8699|8691|8699|8690|600
1621272830000|2021-05-17 17:33:50|8698|8690|8695|8686|8698|8690|8695|8686|0
1621272840000|2021-05-17 17:34:00|8694|8688|8700|8691|8700|8691|8690|8683|300
1621272850000|2021-05-17 17:34:10|8707|8690|8707|8698|8712|8698|8707|8690|298
1621272860000|2021-05-17 17:34:20|8714||8707||8714||8707||0
1621272870000|2021-05-17 17:34:30|8714|8699|8713|8702|8714|8702|8713|8699|0
1621272880000|2021-05-17 17:34:40|8718||8712||8718||8712||0
1621272890000|2021-05-17 17:34:50||8703||8703||8703||8703|0
1621272900000|2021-05-17 17:35:00|8718|8702|8722|8711|8722|8711|8718|8702|0
1621272910000|2021-05-17 17:35:10|8721|8710|8721|8713|8721|8713|8721|8710|0
1621272920000|2021-05-17 17:35:20|8720|8708|8716|8710|8720|8711|8716|8700|100
1621272930000|2021-05-17 17:35:30|8724||8722||8724||8722||1200
1621272940000|2021-05-17 17:35:40|8727|8713|8726|8713|8727|8713|8726|8713|0
1621272950000|2021-05-17 17:35:50|8725|8714|8725|8715|8730|8715|8724|8714|0
1621272970000|2021-05-17 17:36:10|8733|8720|8733|8724|8733|8724|8733|8720|0
1621272980000|2021-05-17 17:36:20||8725||8724||8725||8723|200
1621273000000|2021-05-17 17:36:40|8739|8726|8745|8731|8745|8731|8739|8726|0
1621273010000|2021-05-17 17:36:50|8744||8744||8744||8744||0
1621273020000|2021-05-17 17:37:00|8739|8725|8734|8720|8740|8725|8734|8720|100
1621273030000|2021-05-17 17:37:10|8733|8721|8729|8717|8733|8721|8728|8717|0
1621273040000|2021-05-17 17:37:20||8718||8717||8719||8717|0
1621273050000|2021-05-17 17:37:30|8731|8720|8729|8717|8731|8720|8729|8717|0
1621273060000|2021-05-17 17:37:40|8728|8718|8728|8720|8728|8720|8728|8718|0
1621273070000|2021-05-17 17:37:50|8729|8717|8729|8717|8729|8717|8728|8717|0
1621273080000|2021-05-17 17:38:00|8728|8718|8728|8717|8728|8718|8728|8717|0
1621273090000|2021-05-17 17:38:10|8729||8727||8729||8727||0
1621273100000|2021-05-17 17:38:20|8729|8715|8734|8714|8734|8715|8727|8714|200
1621273110000|2021-05-17 17:38:30|8725|8717|8733|8720|8735|8720|8723|8714|0
1621273120000|2021-05-17 17:38:40|8729||8735||8735||8729||100
1621273140000|2021-05-17 17:39:00|8729|8714|8728|8714|8729|8715|8728|8714|0
1621273150000|2021-05-17 17:39:10|8727|8717|8727|8715|8729|8717|8726|8714|0
1621273160000|2021-05-17 17:39:20|8728|8714|8735|8727|8735|8727|8727|8714|500
1621273170000|2021-05-17 17:39:30|8730|8725|8728|8717|8730|8726|8728|8717|100
1621273180000|2021-05-17 17:39:40||8720||8717||8720||8717|0
1621273190000|2021-05-17 17:39:50||8719||8719||8720||8717|0
1621273200000|2021-05-17 17:40:00|8726|8718|8731|8719|8731|8720|8726|8717|0
1621273210000|2021-05-17 17:40:10||8717||8717||8719||8717|0
1621273220000|2021-05-17 17:40:20|8725|8719|8725|8719|8725|8719|8725|8719|0
1621273230000|2021-05-17 17:40:30|8724|8717|8723|8714|8729|8717|8718|8709|300
1621273240000|2021-05-17 17:40:40|8722||8722||8722||8722||130
1621273250000|2021-05-17 17:40:50|8721|8712|8712|8705|8721|8712|8712|8704|100
1621273280000|2021-05-17 17:41:20|8711|8703|8699|8690|8711|8703|8699|8688|100
1621273290000|2021-05-17 17:41:30|8698|8686|8687|8678|8698|8688|8686|8673|600
1621273320000|2021-05-17 17:42:00|8690|8682|8688|8678|8690|8686|8688|8678|300
1621273330000|2021-05-17 17:42:10||8679||8678||8679||8678|0
1621273340000|2021-05-17 17:42:20||8679||8680||8680||8678|0
1621273350000|2021-05-17 17:42:30|8690|8684|8695|8686|8696|8686|8690|8678|600
1621273360000|2021-05-17 17:42:40|8696|8678|8696|8689|8696|8689|8695|8678|0
1621273370000|2021-05-17 17:42:50|8700|8690|8700|8690|8700|8691|8693|8687|1000
1621273400000|2021-05-17 17:43:20|8695|8687|8690|8679|8695|8687|8690|8679|800
1621273410000|2021-05-17 17:43:30|8686|8682|8690|8683|8690|8683|8686|8679|690
1621273430000|2021-05-17 17:43:50|8687|8677|8687|8677|8687|8677|8687|8677|0
1621273440000|2021-05-17 17:44:00|8685|8674|8682|8674|8685|8677|8682|8674|0
1621273450000|2021-05-17 17:44:10|8681|8677|8681|8672|8684|8677|8678|8666|889
1621273460000|2021-05-17 17:44:20|||||||||250
1621273470000|2021-05-17 17:44:30|8684|8673|8676|8672|8684|8673|8676|8669|100
1621273480000|2021-05-17 17:44:40|8680|8673|8680|8670|8680|8673|8680|8669|100
1621273490000|2021-05-17 17:44:50|8684|8669|8684|8669|8684|8673|8684|8669|0
1621273500000|2021-05-17 17:45:00||8670||8669||8672||8669|0
1621273510000|2021-05-17 17:45:10|8682|8672|8678|8665|8684|8672|8676|8665|0
1621273520000|2021-05-17 17:45:20|8679|8669|8681|8669|8681|8669|8679|8665|0
1621273530000|2021-05-17 17:45:30|8680|8665|8681|8670|8681|8670|8680|8665|0
1621273540000|2021-05-17 17:45:40|8687|8671|8691|8682|8691|8685|8687|8671|356
1621273550000|2021-05-17 17:45:50|8695|8681|8696|8684|8696|8684|8691|8681|0
1621273560000|2021-05-17 17:46:00|8691|8679|8691|8680|8695|8683|8691|8679|0
1621273570000|2021-05-17 17:46:10|8696|8681|8691|8681|8696|8683|8691|8680|200
1621273580000|2021-05-17 17:46:20|8696|8680|8696|8683|8696|8683|8696|8680|0
1621273590000|2021-05-17 17:46:30||8682||8680||8682||8680|100
1621273600000|2021-05-17 17:46:40||8683||8683||8683||8683|0
1621273610000|2021-05-17 17:46:50|8700|8688|8709|8697|8709|8697|8699|8688|1041
1621273620000|2021-05-17 17:47:00|8711|8698|8711|8697|8711|8698|8710|8687|200
1621273630000|2021-05-17 17:47:10|8709|8698|8710|8698|8711|8698|8709|8698|0
1621273640000|2021-05-17 17:47:20|8711||8711||8711||8711||100
1621273650000|2021-05-17 17:47:30|8710||8708||8710||8707||0
1621273670000|2021-05-17 17:47:50|8710|8699|8712|8701|8712|8701|8709|8694|0
1621273700000|2021-05-17 17:48:20|8713|8702|8717|8703|8717|8703|8713|8702|0
1621273710000|2021-05-17 17:48:30|8716|8705|8716|8705|8716|8707|8716|8705|0
1621273720000|2021-05-17 17:48:40|8717|8706|8720|8708|8720|8708|8717|8706|0
1621273730000|2021-05-17 17:48:50|8719|8707|8720|8710|8720|8710|8719|8707|200
1621273740000|2021-05-17 17:49:00|8723|8712|8729|8712|8734|8716|8722|8711|0
1621273750000|2021-05-17 17:49:10|8723|8713|8723|8713|8729|8713|8723|8713|0
1621273760000|2021-05-17 17:49:20|8729||8729||8729||8729||0
1621273770000|2021-05-17 17:49:30|8733|8714|8735|8721|8735|8721|8729|8714|0
1621273780000|2021-05-17 17:49:40|8734|8719|8734|8722|8735|8722|8732|8719|0
1621273790000|2021-05-17 17:49:50|8733|8712|8729|8713|8733|8715|8722|8712|0
1621273800000|2021-05-17 17:50:00|8728|8715|8730|8716|8730|8717|8728|8713|0
1621273810000|2021-05-17 17:50:10|8729|8713|8727|8712|8729|8713|8727|8712|200
1621273820000|2021-05-17 17:50:20|8730|8716|8729|8716|8730|8716|8729|8712|0
1621273830000|2021-05-17 17:50:30|8728|8712|8727|8712|8730|8716|8727|8712|0
1621273840000|2021-05-17 17:50:40||8713||8714||8714||8712|0
1621273850000|2021-05-17 17:50:50|8726|8712|8725|8712|8726|8712|8725|8712|0
1621273860000|2021-05-17 17:51:00|8723|8706|8718|8706|8723|8706|8716|8706|0
1621273870000|2021-05-17 17:51:10|8717|8707|8716|8706|8717|8707|8715|8706|100
1621273880000|2021-05-17 17:51:20|8724||8724||8724||8724||0
1621273890000|2021-05-17 17:51:30|8722|8708|8720|8711|8723|8711|8720|8706|0
1621273900000|2021-05-17 17:51:40|8717|8706|8718|8707|8718|8707|8717|8706|795
1621273910000|2021-05-17 17:51:50|||||||||200
1621273920000|2021-05-17 17:52:00|8716|8706|8710|8701|8716|8706|8710|8697|200
1621273930000|2021-05-17 17:52:10|8711||8713||8713||8709||0
1621273940000|2021-05-17 17:52:20|8724|8706|8722|8709|8725|8712|8722|8706|0
1621273960000|2021-05-17 17:52:40|8719|8708|8721|8708|8723|8710|8718|8706|0
1621273970000|2021-05-17 17:52:50|8723|8709|8722|8706|8725|8711|8722|8706|0
1621273980000|2021-05-17 17:53:00|8721|8711|8726|8715|8728|8715|8720|8706|0
1621273990000|2021-05-17 17:53:10|8727|8714|8725|8714|8727|8715|8725|8713|0
1621274000000|2021-05-17 17:53:20|8730|8715|8723|8710|8730|8715|8723|8710|0
1621274010000|2021-05-17 17:53:30|8726|8711|8727|8713|8729|8713|8723|8711|0
1621274020000|2021-05-17 17:53:40|8731|8717|8728|8717|8731|8717|8728|8717|200
1621274030000|2021-05-17 17:53:50|8729|8720|8724|8713|8729|8720|8723|8711|141
1621274040000|2021-05-17 17:54:00|8726|8714|8725|8715|8726|8715|8723|8714|0
1621274050000|2021-05-17 17:54:10|8729||8729||8729||8729||0
1621274060000|2021-05-17 17:54:20|8728||8728||8728||8725||0
1621274070000|2021-05-17 17:54:30|8727|8716|8727|8716|8729|8716|8727|8716|0
1621274080000|2021-05-17 17:54:40|8729|8717|8732|8720|8735|8722|8729|8717|0
1621274090000|2021-05-17 17:54:50|||||||||100
1621274100000|2021-05-17 17:55:00|8729|8715|8729|8716|8729|8716|8729|8715|200
1621274110000|2021-05-17 17:55:10|8728|8718|8727|8716|8728|8718|8727|8715|100
1621274120000|2021-05-17 17:55:20|8726|8717|8726|8715|8726|8717|8726|8715|0
1621274130000|2021-05-17 17:55:30|8727|8717|8726|8715|8727|8717|8723|8715|0
1621274140000|2021-05-17 17:55:40|8729|8717|8723|8715|8729|8717|8723|8715|0
1621274150000|2021-05-17 17:55:50|8722|8716|8721|8715|8722|8716|8721|8715|228
1621274160000|2021-05-17 17:56:00|8720|8711|8722|8711|8722|8715|8718|8711|624
1621274170000|2021-05-17 17:56:10|8723|8712|8730|8716|8730|8717|8723|8711|298
1621274180000|2021-05-17 17:56:20||8717||8717||8717||8717|0
1621274190000|2021-05-17 17:56:30|8729||8727||8729||8727||0
1621274200000|2021-05-17 17:56:40|||||||||100
1621274210000|2021-05-17 17:56:50|8729|8719|8733|8719|8735|8719|8729|8718|200
1621274220000|2021-05-17 17:57:00|8730|8720|8733|8721|8733|8721|8730|8719|0
1621274230000|2021-05-17 17:57:10|8732|8722|8733|8720|8733|8722|8732|8720|0
1621274240000|2021-05-17 17:57:20||8721||8722||8722||8720|0
1621274250000|2021-05-17 17:57:30|8731|8720|8733|8720|8733|8722|8731|8720|1000
1621274270000|2021-05-17 17:57:50|8730|8721|8730|8719|8730|8721|8730|8719|300
1621274280000|2021-05-17 17:58:00|8729|8720|8721|8711|8729|8720|8719|8711|100
1621274300000|2021-05-17 17:58:20|8731|8716|8730|8718|8735|8718|8730|8716|100
1621274320000|2021-05-17 17:58:40|||||||||300
1621274340000|2021-05-17 17:59:00|8728||8728||8728||8728||0
1621274350000|2021-05-17 17:59:10|8727||8727||8727||8727||0
1621274360000|2021-05-17 17:59:20|8726||8726||8726||8726||0
1621274370000|2021-05-17 17:59:30|8728||8728||8728||8728||100
1621274380000|2021-05-17 17:59:40|8730||8730||8730||8728||0
1621274390000|2021-05-17 17:59:50|8729||8729||8729||8729||0
1621274400000|2021-05-17 18:00:00|8728||8730||8730||8728||0
1621274410000|2021-05-17 18:00:10|8729||8729||8729||8729||0
1621274420000|2021-05-17 18:00:20|8727||8727||8727||8727||0
1621274430000|2021-05-17 18:00:30|8729|8719|8724|8718|8729|8719|8722|8718|350
1621274440000|2021-05-17 18:00:40|8730|8719|8730|8719|8730|8719|8728|8719|100
1621274450000|2021-05-17 18:00:50||8720||8720||8720||8720|0
1621274460000|2021-05-17 18:01:00|8728|8721|8734|8724|8735|8724|8728|8721|0
1621274480000|2021-05-17 18:01:20|8732|8722|8732|8724|8732|8724|8732|8722|0
1621274490000|2021-05-17 18:01:30|8734|8723|8733|8724|8734|8724|8732|8723|0
1621274500000|2021-05-17 18:01:40|8734|8722|8732|8722|8735|8722|8732|8722|100
1621274510000|2021-05-17 18:01:50|8730|8718|8722|8714|8730|8718|8721|8711|378
1621274520000|2021-05-17 18:02:00|8723|8711|8714|8706|8723|8714|8714|8705|0
1621274530000|2021-05-17 18:02:10|8713|8709|8721|8710|8721|8710|8713|8709|0
1621274540000|2021-05-17 18:02:20|8720|8709|8719|8709|8720|8709|8719|8709|0
1621274550000|2021-05-17 18:02:30|8720||8719||8721||8719||0
1621274560000|2021-05-17 18:02:40|8721|8710|8725|8710|8726|8710|8720|8710|0
1621274570000|2021-05-17 18:02:50||8711||8711||8711||8711|0
1621274580000|2021-05-17 18:03:00|8726|8716|8726|8716|8728|8716|8723|8712|0
1621274590000|2021-05-17 18:03:10|8728|8712|8735|8717|8735|8717|8728|8712|759
1621274600000|2021-05-17 18:03:20|8730||8733||8735||8729||0
1621274610000|2021-05-17 18:03:30|8732|8718|8735|8723|8735|8723|8732|8718|0
1621274620000|2021-05-17 18:03:40|8734||8734||8735||8734||0
1621274630000|2021-05-17 18:03:50|8735|8720|8735|8721|8735|8721|8729|8716|0
1621274640000|2021-05-17 18:04:00|8731||8732||8732||8731||700
1621274650000|2021-05-17 18:04:10|8731|8723|8732|8723|8732|8723|8730|8723|0
1621274660000|2021-05-17 18:04:20|8735|8724|8741|8730|8745|8733|8732|8724|800
1621274670000|2021-05-17 18:04:30|8742|8729|8740|8729|8742|8729|8740|8729|100
1621274680000|2021-05-17 18:04:40|8739||8740||8745||8739||175
1621274690000|2021-05-17 18:04:50|8739|8730|8739|8729|8746|8730|8738|8729|0
1621274700000|2021-05-17 18:05:00|8738||8738||8738||8738||0
1621274710000|2021-05-17 18:05:10|8733|8723|8738|8727|8738|8727|8731|8723|100
1621274720000|2021-05-17 18:05:20||8728||8728||8728||8728|0
1621274740000|2021-05-17 18:05:40|8741||8741||8741||8741||0
1621274750000|2021-05-17 18:05:50|8748|8729|8744|8730|8750|8735|8741|8728|0
1621274760000|2021-05-17 18:06:00|8745|8731|8745|8732|8745|8732|8745|8731|0
1621274770000|2021-05-17 18:06:10|8744|8731|8744|8730|8744|8731|8744|8728|0
1621274780000|2021-05-17 18:06:20||8728||8730||8730||8728|0
1621274790000|2021-05-17 18:06:30|8737|8728|8744|8728|8744|8730|8737|8727|0
1621274800000|2021-05-17 18:06:40|8742|8729|8738|8727|8742|8729|8738|8727|0
1621274810000|2021-05-17 18:06:50|8736|8728|8737|8727|8739|8728|8731|8720|0
1621274820000|2021-05-17 18:07:00|8736|8723|8744|8731|8745|8731|8736|8723|100
1621274830000|2021-05-17 18:07:10|8741|8732|8744|8732|8744|8732|8741|8732|0
1621274840000|2021-05-17 18:07:20|8745|8734|8746|8735|8750|8738|8745|8734|0
1621274850000|2021-05-17 18:07:30|8747|8734|8742|8730|8747|8734|8742|8730|0
1621274860000|2021-05-17 18:07:40||8731||8730||8731||8730|200
1621274870000|2021-05-17 18:07:50|8741|8731|8741|8730|8741|8731|8741|8730|0
1621274880000|2021-05-17 18:08:00|8742|8732|8742|8730|8742|8732|8741|8730|100
1621274890000|2021-05-17 18:08:10|8741|8724|8732|8726|8741|8726|8731|8724|259
1621274910000|2021-05-17 18:08:30|8733|8727|8739|8726|8741|8728|8733|8726|400
1621274920000|2021-05-17 18:08:40|8741|8728|8742|8730|8746|8733|8739|8728|0
1621274930000|2021-05-17 18:08:50|8737|8729|8736|8727|8737|8729|8736|8727|0
1621274940000|2021-05-17 18:09:00|8735|8726|8734|8723|8735|8726|8730|8721|0
1621274970000|2021-05-17 18:09:30|8735|8728|8733|8723|8735|8728|8733|8723|0
1621275000000|2021-05-17 18:10:00|8730||8731||8731||8729||0
1621275020000|2021-05-17 18:10:20|8729||8729||8730||8729||0
1621275030000|2021-05-17 18:10:30|8730||8730||8730||8730||0
1621275040000|2021-05-17 18:10:40|8734|8724|8726|8718|8739|8727|8726|8716|241
1621275050000|2021-05-17 18:10:50|8725||8725||8725||8725||0
1621275060000|2021-05-17 18:11:00|8726|8719|8731|8721|8731|8721|8726|8719|0
1621275070000|2021-05-17 18:11:10|8729|8720|8727|8720|8729|8720|8727|8720|0
1621275080000|2021-05-17 18:11:20|8723|8719|8727|8719|8729|8719|8721|8719|200
1621275100000|2021-05-17 18:11:40|8725|8716|8725|8716|8725|8716|8724|8716|100
1621275110000|2021-05-17 18:11:50|8724||8724||8724||8724||0
1621275120000|2021-05-17 18:12:00|8721|8718|8719|8710|8721|8718|8714|8708|0
1621275130000|2021-05-17 18:12:10|8718|8708|8718|8710|8718|8710|8718|8708|0
1621275150000|2021-05-17 18:12:30|8717|8711|8717|8710|8718|8711|8717|8710|240
1621275160000|2021-05-17 18:12:40|8716|8711|8719|8710|8719|8711|8714|8710|0
1621275170000|2021-05-17 18:12:50|8718|8708|8707|8699|8718|8708|8706|8699|100
1621275180000|2021-05-17 18:13:00|8710|8697|8713|8705|8713|8705|8710|8697|200
1621275190000|2021-05-17 18:13:10|8712|8702|8712|8702|8713|8705|8712|8702|1000
1621275200000|2021-05-17 18:13:20|8713|8705|8713|8707|8713|8707|8711|8705|0
1621275220000|2021-05-17 18:13:40|8716|8708|8717|8708|8717|8708|8715|8708|100
1621275230000|2021-05-17 18:13:50|8716||8717||8717||8716||0
1621275240000|2021-05-17 18:14:00|8719|8712|8738|8725|8739|8725|8719|8712|200
1621275250000|2021-05-17 18:14:10|8735|8726|8739|8726|8741|8726|8735|8725|0
1621275260000|2021-05-17 18:14:20|8740|8727|8739|8727|8740|8728|8739|8726|0
1621275270000|2021-05-17 18:14:30||8726||8726||8726||8726|0
1621275280000|2021-05-17 18:14:40|8740|8727|8738|8727|8740|8728|8738|8727|0
1621275290000|2021-05-17 18:14:50|8735|8722|8740|8720|8740|8726|8735|8720|0
1621275300000|2021-05-17 18:15:00|8737|8723|8737|8721|8737|8727|8737|8721|0
1621275310000|2021-05-17 18:15:10||8722||8723||8726||8720|0
1621275320000|2021-05-17 18:15:20|8736|8720|8734|8720|8736|8727|8734|8716|0
1621275330000|2021-05-17 18:15:30|8735|8721|8736|8724|8736|8726|8735|8721|0
1621275340000|2021-05-17 18:15:40|8735|8719|8731|8720|8735|8722|8723|8716|119
1621275350000|2021-05-17 18:15:50|8732|8722|8733|8723|8733|8723|8732|8722|0
1621275360000|2021-05-17 18:16:00|8732|8718|8732|8723|8732|8723|8732|8718|0
1621275370000|2021-05-17 18:16:10|8736|8724|8735|8724|8736|8725|8735|8724|0
1621275390000|2021-05-17 18:16:30||8726||8724||8727||8724|100
1621275400000|2021-05-17 18:16:40|8733||8731||8733||8731||0
1621275410000|2021-05-17 18:16:50|8730||8730||8730||8729||100
1621275420000|2021-05-17 18:17:00|8731|8728|8735|8727|8742|8728|8731|8727|200
1621275430000|2021-05-17 18:17:10|8737|8731|8741|8731|8741|8731|8737|8731|400
1621275460000|2021-05-17 18:17:40||8733||8733||8733||8733|1100
1621275480000|2021-05-17 18:18:00|8740|8728|8739|8728|8740|8728|8739|8728|0
1621275490000|2021-05-17 18:18:10|8738||8738||8738||8738||0
1621275500000|2021-05-17 18:18:20|8739|8733|8739|8735|8739|8735|8739|8733|100
1621275510000|2021-05-17 18:18:30|8741||8741||8741||8741||172
1621275520000|2021-05-17 18:18:40|8743|8736|8743|8735|8743|8738|8743|8735|200
1621275530000|2021-05-17 18:18:50||8736||8736||8738||8736|0
1621275540000|2021-05-17 18:19:00|8741|8737|8750|8740|8750|8740|8741|8736|200
1621275550000|2021-05-17 18:19:10|8747|8737|8747|8736|8747|8738|8747|8736|0
1621275560000|2021-05-17 18:19:20|8750|8737|8750|8738|8750|8738|8750|8737|0
1621275570000|2021-05-17 18:19:30|8747|8737|8744|8738|8747|8738|8744|8737|0
1621275580000|2021-05-17 18:19:40|8746|8737|8743|8733|8746|8738|8742|8731|300
1621275590000|2021-05-17 18:19:50||8735||8732||8735||8732|0
1621275600000|2021-05-17 18:20:00|8741|8731|8735|8727|8741|8731|8731|8727|100
1621275610000|2021-05-17 18:20:10|8739|8728|8741|8728|8741|8731|8735|8727|0
1621275620000|2021-05-17 18:20:20|8735||8735||8735||8735||100
1621275630000|2021-05-17 18:20:30|8741|8729|8741|8731|8741|8733|8741|8729|0
1621275640000|2021-05-17 18:20:40||8734||8734||8734||8734|0
1621275650000|2021-05-17 18:20:50||8735||8736||8739||8735|0
1621275660000|2021-05-17 18:21:00|8742|8734|8742|8736|8742|8739|8742|8734|100
1621275670000|2021-05-17 18:21:10|8741|8734|8740|8732|8741|8734|8740|8729|0
1621275680000|2021-05-17 18:21:20|8737|8729|8737|8727|8737|8730|8737|8727|0
1621275690000|2021-05-17 18:21:30||8725||8725||8725||8725|100
1621275700000|2021-05-17 18:21:40|8736|8729|8739|8730|8739|8730|8735|8725|0
1621275710000|2021-05-17 18:21:50|8735|8725|8738|8728|8738|8728|8735|8725|0
1621275720000|2021-05-17 18:22:00|8737|8725|8735|8725|8737|8725|8734|8725|0
1621275730000|2021-05-17 18:22:10|||||||||100
1621275740000|2021-05-17 18:22:20||8729||8725||8729||8725|0
1621275750000|2021-05-17 18:22:30||8726||8726||8726||8726|0
1621275760000|2021-05-17 18:22:40|8734|8729|8735|8726|8735|8729|8734|8726|100
1621275780000|2021-05-17 18:23:00|8734|8725|8731|8724|8734|8725|8731|8718|100
1621275800000|2021-05-17 18:23:20|8733|8725|8733|8724|8733|8725|8733|8724|0
1621275810000|2021-05-17 18:23:30||8725||8724||8725||8724|0
1621275820000|2021-05-17 18:23:40|8731|8725|8733|8724|8733|8726|8731|8724|105
1621275830000|2021-05-17 18:23:50|8731|8725|8732|8724|8735|8725|8731|8724|0
1621275840000|2021-05-17 18:24:00|8731|8721|8731|8721|8731|8721|8731|8721|0
1621275850000|2021-05-17 18:24:10|8730||8734||8735||8730||0
1621275860000|2021-05-17 18:24:20|8735||8734||8735||8731||0
1621275870000|2021-05-17 18:24:30|8732|8725|8731|8721|8733|8725|8731|8721|139
1621275880000|2021-05-17 18:24:40|8732||8732||8735||8732||0
1621275890000|2021-05-17 18:24:50|8731||8727||8731||8727||200
1621275900000|2021-05-17 18:25:00|8730|8723|8732|8724|8732|8725|8730|8723|361
1621275920000|2021-05-17 18:25:20||8722||8722||8722||8722|0
1621275930000|2021-05-17 18:25:30|8731||8732||8732||8731||0
1621275940000|2021-05-17 18:25:40||8724||8722||8724||8722|0
1621275960000|2021-05-17 18:26:00|8731|8721|8725|8718|8731|8721|8721|8716|0
1621275980000|2021-05-17 18:26:20|8731|8721|8731|8721|8731|8721|8731|8721|0
1621276000000|2021-05-17 18:26:40|8734|8719|8730|8721|8736|8721|8730|8719|0
1621276020000|2021-05-17 18:27:00|8729||8729||8729||8729||0
1621276040000|2021-05-17 18:27:20|8730|8725|8736|8722|8737|8727|8730|8718|200
1621276050000|2021-05-17 18:27:30|8734|8723|8736|8723|8736|8725|8734|8719|0
1621276060000|2021-05-17 18:27:40|8731|8719|8735|8718|8735|8719|8731|8718|100
1621276070000|2021-05-17 18:27:50||8723||8721||8724||8721|0
1621276080000|2021-05-17 18:28:00||8722||8722||8722||8722|0
1621276090000|2021-05-17 18:28:10|8728|8715|8727|8718|8728|8718|8727|8715|973
1621276100000|2021-05-17 18:28:20|8726||8727||8727||8726||0
1621276110000|2021-05-17 18:28:30|8726|8715|8724|8715|8726|8715|8722|8715|100
1621276120000|2021-05-17 18:28:40|8723||8721||8723||8721||0
1621276130000|2021-05-17 18:28:50|8723||8723||8723||8723||0
1621276160000|2021-05-17 18:29:20|8725||8724||8725||8724||0
1621276170000|2021-05-17 18:29:30|8725|8711|8722|8711|8725|8711|8722|8711|0
1621276180000|2021-05-17 18:29:40||8712||8717||8717||8712|100
1621276190000|2021-05-17 18:29:50|8723|8720|8725|8716|8726|8721|8723|8715|0
1621276200000|2021-05-17 18:30:00|8728|8717|8727|8721|8728|8721|8727|8716|0
1621276210000|2021-05-17 18:30:10|8728|8722|8728|8719|8728|8722|8728|8718|0
1621276220000|2021-05-17 18:30:20|8727|8716|8727|8718|8727|8718|8727|8716|0
1621276230000|2021-05-17 18:30:30|8728|8717|8728|8716|8728|8717|8723|8716|100
1621276240000|2021-05-17 18:30:40||8717||8718||8718||8717|0
1621276250000|2021-05-17 18:30:50|8726|8717|8723|8714|8726|8718|8723|8714|0
1621276260000|2021-05-17 18:31:00|8722|8717|8731|8724|8731|8724|8722|8712|252
1621276270000|2021-05-17 18:31:10|8730||8730||8730||8730||0
1621276280000|2021-05-17 18:31:20|8731|8725|8734|8725|8734|8725|8730|8721|0
1621276290000|2021-05-17 18:31:30||8724||8722||8725||8721|0
1621276300000|2021-05-17 18:31:40|8740|8721|8738|8727|8740|8727|8738|8721|0
1621276310000|2021-05-17 18:31:50|8740|8728|8734|8727|8740|8728|8733|8726|0
1621276320000|2021-05-17 18:32:00|8733|8722|8728|8719|8733|8722|8728|8719|0
1621276330000|2021-05-17 18:32:10||8720||8720||8720||8719|0
1621276340000|2021-05-17 18:32:20|8730|8724|8730|8723|8730|8725|8730|8723|200
1621276350000|2021-05-17 18:32:30|8728||8730||8730||8728||0
1621276390000|2021-05-17 18:33:10|8729||8729||8729||8729||0
1621276400000|2021-05-17 18:33:20|8728||8729||8729||8727||100
1621276410000|2021-05-17 18:33:30|8730|8724|8730|8723|8730|8724|8730|8723|100
1621276420000|2021-05-17 18:33:40||8724||8724||8724||8724|0
1621276430000|2021-05-17 18:33:50|8729|8723|8729|8723|8729|8723|8729|8723|0
1621276440000|2021-05-17 18:34:00|8730|8722|8724|8715|8730|8722|8724|8714|189
1621276460000|2021-05-17 18:34:20|8725|8719|8728|8719|8729|8722|8725|8719|0
1621276470000|2021-05-17 18:34:30|8729|8718|8725|8715|8729|8718|8724|8715|200
1621276490000|2021-05-17 18:34:50|8726|8719|8726|8715|8726|8719|8726|8715|100
1621276500000|2021-05-17 18:35:00|8724|8720|8727|8720|8729|8722|8724|8720|100
1621276510000|2021-05-17 18:35:10|8728|8719|8723|8715|8728|8720|8723|8715|0
1621276520000|2021-05-17 18:35:20|8725|8712|8719|8707|8725|8713|8719|8707|0
1621276530000|2021-05-17 18:35:30|8718||8718||8718||8717||0
1621276540000|2021-05-17 18:35:40|8717|8708|8712|8707|8717|8708|8712|8707|0
1621276550000|2021-05-17 18:35:50|8711|8702|8710|8700|8711|8702|8709|8700|300
1621276560000|2021-05-17 18:36:00|8712|8701|8713|8707|8713|8707|8712|8701|0
1621276570000|2021-05-17 18:36:10|8712|8706|8710|8702|8712|8706|8710|8700|0
1621276580000|2021-05-17 18:36:20|8709|8706|8709|8700|8709|8706|8708|8700|300
1621276590000|2021-05-17 18:36:30|8710|8701|8709|8703|8710|8705|8709|8700|200
1621276600000|2021-05-17 18:36:40|8708|8700|8707|8701|8708|8701|8707|8700|100
1621276610000|2021-05-17 18:36:50|8706|8700|8701|8695|8706|8700|8701|8695|494
1621276620000|2021-05-17 18:37:00|8700|8688|8696|8688|8700|8688|8696|8688|100
1621276630000|2021-05-17 18:37:10|8694|8683|8693|8683|8694|8683|8693|8683|1000
1621276640000|2021-05-17 18:37:20|8691||8691||8691||8691||0
1621276650000|2021-05-17 18:37:30|8689|8684|8689|8682|8690|8684|8689|8682|100
1621276660000|2021-05-17 18:37:40|8690|8683|8692|8682|8692|8686|8690|8682|359
1621276670000|2021-05-17 18:37:50||8683||8683||8683||8683|0
1621276680000|2021-05-17 18:38:00|8689|8684|8685|8680|8689|8684|8685|8676|0
1621276690000|2021-05-17 18:38:10|8689|8676|8690|8681|8691|8682|8687|8676|400
1621276710000|2021-05-17 18:38:30|8687|8682|8690|8681|8690|8682|8687|8681|500
1621276720000|2021-05-17 18:38:40|8688|8678|8687|8680|8689|8680|8686|8675|354
1621276730000|2021-05-17 18:38:50|8688|8679|8688|8678|8688|8679|8688|8678|0
1621276740000|2021-05-17 18:39:00|8690|8679|8691|8682|8692|8685|8690|8679|0
1621276750000|2021-05-17 18:39:10|8692|8683|8692|8682|8692|8683|8692|8682|0
1621276760000|2021-05-17 18:39:20|8691||8691||8691||8691||0
1621276780000|2021-05-17 18:39:40|8690|8680|8689|8680|8690|8681|8689|8676|0
1621276790000|2021-05-17 18:39:50|8686|8676|8684|8676|8686|8676|8682|8675|300
1621276800000|2021-05-17 18:40:00|8685|8677|8685|8675|8685|8677|8684|8675|0
1621276820000|2021-05-17 18:40:20|8686|8676|8686|8675|8686|8676|8684|8675|0
1621276830000|2021-05-17 18:40:30|8685|8676|8686|8675|8686|8676|8685|8675|0
1621276850000|2021-05-17 18:40:50||8676||8677||8677||8675|0
1621276860000|2021-05-17 18:41:00|8689|8678|8690|8682|8690|8682|8689|8678|200
1621276870000|2021-05-17 18:41:10||8683||8687||8687||8682|0
1621276880000|2021-05-17 18:41:20|8692|8688|8693|8682|8693|8688|8692|8678|500
1621276890000|2021-05-17 18:41:30||8683||8686||8686||8683|0
1621276900000|2021-05-17 18:41:40|8690|8682|8690|8679|8690|8682|8689|8679|0
1621276910000|2021-05-17 18:41:50|8689||8689||8689||8689||0
1621276920000|2021-05-17 18:42:00|8688|8687|8689|8683|8690|8687|8688|8679|318
1621276930000|2021-05-17 18:42:10|8690|8684|8693|8688|8693|8691|8690|8684|300
1621276940000|2021-05-17 18:42:20|8694|8686|8696|8686|8696|8686|8694|8686|0
1621276950000|2021-05-17 18:42:30|8695||8696||8696||8695||0
1621276970000|2021-05-17 18:42:50||8690||8692||8692||8690|100
1621276980000|2021-05-17 18:43:00|8700|8693|8699|8693|8700|8693|8699|8693|100
1621276990000|2021-05-17 18:43:10|||||||||100
1621277000000|2021-05-17 18:43:20|8697|8692|8694|8688|8697|8692|8694|8688|300
1621277010000|2021-05-17 18:43:30|8697|8690|8697|8692|8697|8692|8697|8690|100
1621277030000|2021-05-17 18:43:50|8698|8695|8701|8695|8707|8695|8698|8695|200
1621277040000|2021-05-17 18:44:00|8707||8701||8707||8701||0
1621277050000|2021-05-17 18:44:10|8707||8701||8707||8701||100
1621277090000|2021-05-17 18:44:50||8696||8696||8696||8696|0
1621277100000|2021-05-17 18:45:00||8693||8693||8695||8692|0
1621277110000|2021-05-17 18:45:10|8698|8692|8698|8690|8698|8692|8698|8690|0
1621277120000|2021-05-17 18:45:20|8697||8697||8697||8697||0
1621277130000|2021-05-17 18:45:30|8696|8688|8695|8687|8696|8688|8692|8685|300
1621277150000|2021-05-17 18:45:50||8689||8689||8689||8689|0
1621277160000|2021-05-17 18:46:00|8694|8687|8694|8685|8694|8687|8694|8685|0
1621277170000|2021-05-17 18:46:10|8696|8687|8698|8694|8698|8694|8696|8687|382
1621277180000|2021-05-17 18:46:20|8704|8696|8708|8696|8709|8696|8704|8696|0
1621277190000|2021-05-17 18:46:30|8713|8700|8714|8707|8714|8708|8711|8700|0
1621277200000|2021-05-17 18:46:40|8713|8708|8715|8706|8715|8708|8704|8694|300
1621277210000|2021-05-17 18:46:50|8714|8705|8713|8704|8715|8706|8713|8704|0
1621277220000|2021-05-17 18:47:00|8714|8706|8713|8704|8714|8706|8713|8704|0
1621277230000|2021-05-17 18:47:10||8706||8704||8706||8704|0
1621277250000|2021-05-17 18:47:30|8709|8706|8707|8698|8709|8706|8707|8698|381
1621277260000|2021-05-17 18:47:40||8699||8698||8699||8698|0
1621277270000|2021-05-17 18:47:50|||||||||100
1621277280000|2021-05-17 18:48:00||8699||8699||8699||8699|0
1621277290000|2021-05-17 18:48:10|8706|8698|8707|8698|8707|8698|8706|8698|0
1621277300000|2021-05-17 18:48:20|8706||8706||8706||8706||0
1621277310000|2021-05-17 18:48:30|||||||||325
1621277320000|2021-05-17 18:48:40|8707||8707||8707||8707||0
1621277340000|2021-05-17 18:49:00|8710|8702|8710|8701|8710|8703|8709|8701|100
1621277350000|2021-05-17 18:49:10||8702||8702||8702||8702|0
1621277360000|2021-05-17 18:49:20||8701||8701||8701||8701|0
1621277380000|2021-05-17 18:49:40|8709|8702|8710|8701|8710|8702|8709|8701|0
1621277400000|2021-05-17 18:50:00|8709||8710||8710||8709||0
1621277410000|2021-05-17 18:50:10|8713|8702|8723|8715|8723|8716|8713|8702|300
1621277420000|2021-05-17 18:50:20|8725|8721|8735|8722|8738|8722|8725|8721|349
1621277430000|2021-05-17 18:50:30|8738|8724|8732|8722|8738|8724|8731|8722|0
1621277440000|2021-05-17 18:50:40|8735|8725|8735|8725|8735|8725|8735|8725|100
1621277450000|2021-05-17 18:50:50|8738|8728|8738|8728|8738|8728|8738|8728|0
1621277460000|2021-05-17 18:51:00|8740|8729|8742|8733|8742|8738|8740|8729|0
1621277470000|2021-05-17 18:51:10||8734||8733||8735||8733|1100
1621277480000|2021-05-17 18:51:20|8741|8732|8742|8732|8742|8732|8741|8732|1300
1621277490000|2021-05-17 18:51:30|8741|8730|8737|8730|8742|8730|8733|8726|1400
1621277500000|2021-05-17 18:51:40|8738|8729|8739|8729|8739|8729|8734|8728|600
1621277510000|2021-05-17 18:51:50|8738|8728|8739|8728|8739|8729|8738|8728|1016
1621277520000|2021-05-17 18:52:00||8729||8728||8729||8728|0
1621277530000|2021-05-17 18:52:10|8737||8736||8737||8736||0
1621277540000|2021-05-17 18:52:20|8735|8724|8729|8722|8735|8724|8727|8722|0
1621277550000|2021-05-17 18:52:30|8726|8718|8729|8719|8729|8719|8723|8717|1700
1621277560000|2021-05-17 18:52:40|8728|8717|8728|8717|8728|8722|8728|8717|0
1621277570000|2021-05-17 18:52:50|8730|8720|8730|8721|8730|8721|8730|8720|0
1621277580000|2021-05-17 18:53:00||8720||8720||8720||8720|0
1621277590000|2021-05-17 18:53:10|8732|8721|8735|8724|8741|8727|8732|8721|143
1621277600000|2021-05-17 18:53:20|8730||8730||8730||8730||0
1621277630000|2021-05-17 18:53:50|8732|8723|8732|8725|8732|8725|8732|8723|127
1621277640000|2021-05-17 18:54:00|8733|8726|8739|8728|8739|8728|8733|8725|100
1621277650000|2021-05-17 18:54:10||8729||8730||8730||8729|0
1621277670000|2021-05-17 18:54:30|8738|8727|8734|8725|8738|8727|8733|8719|100
1621277680000|2021-05-17 18:54:40|8732|8726|8734|8725|8734|8726|8732|8725|300
1621277690000|2021-05-17 18:54:50|8735|8726|8735|8726|8735|8726|8735|8726|0
1621277710000|2021-05-17 18:55:10|8732|8725|8730|8722|8734|8726|8730|8720|292
1621277730000|2021-05-17 18:55:30|8727|8716|8729|8716|8730|8717|8727|8716|0
1621277740000|2021-05-17 18:55:40|8730|8722|8737|8727|8742|8729|8730|8722|300
1621277750000|2021-05-17 18:55:50|8736|8721|8737|8727|8742|8727|8736|8721|0
1621277760000|2021-05-17 18:56:00|8736|8722|8734|8721|8742|8724|8734|8721|150
1621277770000|2021-05-17 18:56:10|8742|8723|8742|8727|8742|8727|8737|8723|0
1621277780000|2021-05-17 18:56:20|8741|8730|8741|8732|8741|8737|8739|8730|200
1621277790000|2021-05-17 18:56:30|8739|8729|8739|8729|8739|8729|8739|8729|0
1621277800000|2021-05-17 18:56:40||8726||8726||8726||8726|0
1621277810000|2021-05-17 18:56:50|8734|8727|8730|8718|8734|8727|8723|8714|1102
1621277820000|2021-05-17 18:57:00|8729|8722|8729|8716|8731|8723|8729|8716|100
1621277830000|2021-05-17 18:57:10|8730|8718|8729|8719|8730|8722|8729|8716|100
1621277840000|2021-05-17 18:57:20|8730|8717|8729|8722|8730|8723|8729|8717|0
1621277850000|2021-05-17 18:57:30||8723||8723||8723||8723|0
1621277860000|2021-05-17 18:57:40|8730|8724|8737|8729|8742|8729|8730|8724|200
1621277870000|2021-05-17 18:57:50|8739|8727|8732|8722|8739|8727|8730|8722|100
1621277880000|2021-05-17 18:58:00|8733|8723|8734|8723|8734|8723|8733|8723|0
1621277890000|2021-05-17 18:58:10|8735|8726|8735|8726|8735|8727|8735|8722|0
1621277900000|2021-05-17 18:58:20|8734|8722|8734|8726|8734|8726|8734|8722|0
1621277910000|2021-05-17 18:58:30|8735|8727|8735|8727|8735|8727|8734|8727|0
1621277920000|2021-05-17 18:58:40||8728||8728||8728||8728|0
1621277930000|2021-05-17 18:58:50|8734|8727|8734|8726|8734|8728|8734|8726|200
1621277940000|2021-05-17 18:59:00|8733|8728|8729|8719|8733|8728|8728|8719|100
1621277950000|2021-05-17 18:59:10||8720||8720||8720||8719|0
1621277960000|2021-05-17 18:59:20|8732|8719|8737|8727|8737|8727|8730|8719|700
1621277970000|2021-05-17 18:59:30|8736|8724|8731|8722|8736|8724|8731|8722|0
1621277990000|2021-05-17 18:59:50||8719||8719||8719||8719|0
1621278000000|2021-05-17 19:00:00|8730|8722|8730|8722|8730|8722|8730|8722|0
1621278010000|2021-05-17 19:00:10|8729|8723|8730|8722|8730|8723|8729|8722|0
1621278020000|2021-05-17 19:00:20|8729|8719|8727|8718|8729|8719|8723|8716|590
1621278030000|2021-05-17 19:00:30|8726|8719|8729|8721|8730|8721|8726|8719|100
1621278040000|2021-05-17 19:00:40|8730||8729||8730||8729||0
1621278050000|2021-05-17 19:00:50|8730|8725|8730|8725|8730|8725|8729|8725|0
1621278070000|2021-05-17 19:01:10|8731|8729|8730|8720|8731|8730|8730|8717|0
1621278080000|2021-05-17 19:01:20|8729|8717|8727|8720|8730|8726|8727|8717|300
1621278090000|2021-05-17 19:01:30|8729|8722|8730|8725|8730|8725|8729|8722|0
1621278110000|2021-05-17 19:01:50|||||||||1100
1621278120000|2021-05-17 19:02:00|8733||8732||8733||8732||176
1621278130000|2021-05-17 19:02:10|8733|8726|8735|8728|8736|8730|8733|8726|1800
1621278140000|2021-05-17 19:02:20|8739|8729|8739|8729|8739|8729|8739|8729|0
1621278150000|2021-05-17 19:02:30|8740|8730|8740|8731|8740|8731|8740|8730|0
1621278160000|2021-05-17 19:02:40||8732||8732||8732||8732|0
1621278190000|2021-05-17 19:03:10|||||||||200
1621278200000|2021-05-17 19:03:20|8739|8731|8736|8725|8739|8731|8734|8725|0
1621278210000|2021-05-17 19:03:30|8735|8726|8736|8729|8736|8729|8735|8725|0
1621278230000|2021-05-17 19:03:50|8737|8725|8737|8728|8737|8729|8735|8725|2000
1621278240000|2021-05-17 19:04:00||8729||8729||8729||8729|0
1621278250000|2021-05-17 19:04:10|8735|8725|8737|8725|8737|8726|8735|8725|0
1621278260000|2021-05-17 19:04:20||8726||8728||8728||8726|0
1621278270000|2021-05-17 19:04:30|8736|8729|8737|8729|8739|8730|8736|8725|1300
1621278280000|2021-05-17 19:04:40|||||||||1000
1621278290000|2021-05-17 19:04:50|8739|8730|8739|8730|8739|8731|8739|8730|1000
1621278300000|2021-05-17 19:05:00|8740|8729|8740|8730|8740|8734|8740|8729|0
1621278310000|2021-05-17 19:05:10||8729||8729||8729||8729|0
1621278320000|2021-05-17 19:05:20||8730||8729||8730||8729|0
1621278330000|2021-05-17 19:05:30|8739|8730|8740|8730|8740|8731|8739|8729|100
1621278340000|2021-05-17 19:05:40||8731||8735||8735||8731|0
1621278350000|2021-05-17 19:05:50|8741|8733|8738|8729|8742|8733|8736|8724|200
1621278360000|2021-05-17 19:06:00|8737|8724|8734|8725|8737|8726|8728|8723|973
1621278370000|2021-05-17 19:06:10|8735||8735||8735||8735||0
1621278380000|2021-05-17 19:06:20||8726||8725||8726||8725|0
1621278390000|2021-05-17 19:06:30|8736|8726|8736|8725|8737|8726|8736|8725|200
1621278400000|2021-05-17 19:06:40|8737|8726|8736|8725|8737|8726|8736|8725|1200
1621278410000|2021-05-17 19:06:50|8737|8728|8742|8732|8742|8736|8737|8728|1500
1621278420000|2021-05-17 19:07:00|8741|8733|8742|8733|8742|8733|8741|8732|1000
1621278430000|2021-05-17 19:07:10|8741||8742||8742||8741||0
1621278440000|2021-05-17 19:07:20|8741||8742||8742||8741||0
1621278470000|2021-05-17 19:07:50|8741||8741||8741||8741||0
1621278480000|2021-05-17 19:08:00|||||||||1100
1621278490000|2021-05-17 19:08:10|8738|8732|8738|8732|8742|8733|8737|8732|2080
1621278500000|2021-05-17 19:08:20|8742|8734|8748|8740|8748|8740|8741|8734|1597
1621278510000|2021-05-17 19:08:30|8747||8748||8748||8747||1100
1621278520000|2021-05-17 19:08:40|8749|8741|8752|8747|8752|8747|8749|8741|1129
1621278530000|2021-05-17 19:08:50|8756|8748|8754|8748|8756|8748|8754|8748|0
1621278540000|2021-05-17 19:09:00|8755||8755||8755||8755||0
1621278570000|2021-05-17 19:09:30||8750||8750||8750||8750|0
1621278590000|2021-05-17 19:09:50|8754|8745|8751|8743|8754|8745|8750|8743|0
1621278600000|2021-05-17 19:10:00||8741||8741||8741||8741|300
1621278610000|2021-05-17 19:10:10|8747|8737|8745|8737|8747|8742|8744|8737|100
1621278620000|2021-05-17 19:10:20|8746|8740|8746|8737|8747|8740|8746|8737|0
1621278630000|2021-05-17 19:10:30|8745||8744||8745||8743||0
1621278640000|2021-05-17 19:10:40|8747||8746||8747||8746||1000
1621278670000|2021-05-17 19:11:10|8745|8735|8735|8730|8745|8735|8735|8730|100
1621278680000|2021-05-17 19:11:20|8734||8737||8737||8734||167
1621278690000|2021-05-17 19:11:30|8739|8731|8739|8731|8739|8731|8738|8731|0
1621278700000|2021-05-17 19:11:40|8740|8732|8740|8732|8740|8732|8740|8732|0
1621278710000|2021-05-17 19:11:50||8733||8733||8733||8733|100
1621278720000|2021-05-17 19:12:00|8742|8734|8742|8734|8742|8734|8741|8734|0
1621278730000|2021-05-17 19:12:10|8743|8732|8740|8732|8743|8732|8740|8732|100
1621278740000|2021-05-17 19:12:20|8739||8737||8739||8737||0
1621278750000|2021-05-17 19:12:30|8736|8728|8735|8728|8736|8728|8735|8728|200
1621278770000|2021-05-17 19:12:50|8733|8727|8729|8725|8733|8727|8728|8725|400
1621278780000|2021-05-17 19:13:00|8728|8724|8726|8720|8728|8724|8725|8720|443
1621278790000|2021-05-17 19:13:10|8727|8721|8728|8723|8728|8723|8727|8721|300
1621278800000|2021-05-17 19:13:20|8727|8721|8728|8721|8728|8721|8727|8721|100
1621278810000|2021-05-17 19:13:30|8729|8725|8730|8723|8730|8726|8729|8723|200
1621278830000|2021-05-17 19:13:50|8729||8730||8730||8729||0
1621278840000|2021-05-17 19:14:00|8729|8724|8729|8723|8729|8725|8729|8723|0
1621278860000|2021-05-17 19:14:20|8730||8730||8730||8730||0
1621278890000|2021-05-17 19:14:50|8734|8726|8733|8723|8734|8726|8732|8723|1400
1621278900000|2021-05-17 19:15:00||8724||8725||8725||8724|0
1621278910000|2021-05-17 19:15:10|8735|8726|8738|8729|8738|8729|8735|8726|0
1621278920000|2021-05-17 19:15:20|8739|8732|8739|8732|8739|8733|8739|8732|0
1621278930000|2021-05-17 19:15:30|8738|8733|8738|8732|8738|8734|8737|8732|200
1621278940000|2021-05-17 19:15:40|8737|8727|8727|8720|8737|8727|8725|8720|0
1621278950000|2021-05-17 19:15:50|8730|8722|8731|8723|8732|8723|8730|8722|0
1621278960000|2021-05-17 19:16:00|8732|8724|8735|8722|8736|8727|8731|8720|0
1621278970000|2021-05-17 19:16:10|8737|8725|8737|8727|8737|8727|8737|8725|0
1621278980000|2021-05-17 19:16:20||8728||8728||8728||8728|100
1621278990000|2021-05-17 19:16:30|8738||8738||8738||8738||0
1621279000000|2021-05-17 19:16:40||8729||8729||8729||8729|0
1621279030000|2021-05-17 19:17:10|8737||8737||8737||8737||0
1621279050000|2021-05-17 19:17:30|8738|8730|8737|8730|8738|8730|8737|8730|200
1621279070000|2021-05-17 19:17:50|||||||||1100
1621279080000|2021-05-17 19:18:00|8738|8732|8739|8731|8739|8732|8738|8728|300
1621279090000|2021-05-17 19:18:10||8727||8732||8732||8726|0
1621279100000|2021-05-17 19:18:20||8728||8731||8732||8728|0
1621279130000|2021-05-17 19:18:50||8732||8732||8732||8732|0
1621279140000|2021-05-17 19:19:00|8742|8733|8743|8735|8743|8735|8742|8733|184
1621279150000|2021-05-17 19:19:10|8745|8736|8745|8736|8745|8736|8741|8734|100
1621279160000|2021-05-17 19:19:20||8735||8735||8735||8734|0
1621279170000|2021-05-17 19:19:30|8743|8736|8745|8739|8745|8739|8742|8736|100
1621279180000|2021-05-17 19:19:40|8746|8735|8746|8736|8746|8739|8746|8734|0
1621279190000|2021-05-17 19:19:50|8747|8734|8747|8738|8747|8738|8747|8734|0
1621279200000|2021-05-17 19:20:00|8746|8737|8742|8731|8746|8737|8739|8727|0
1621279210000|2021-05-17 19:20:10|8744|8735|8741|8731|8744|8735|8741|8731|875
1621279220000|2021-05-17 19:20:20|8740||8740||8740||8740||0
1621279230000|2021-05-17 19:20:30|||||||||230
1621279240000|2021-05-17 19:20:40||8732||8733||8733||8732|0
1621279250000|2021-05-17 19:20:50|8741|8734|8744|8735|8744|8736|8741|8734|300
1621279260000|2021-05-17 19:21:00|8743|8736|8745|8738|8745|8738|8743|8735|100
1621279270000|2021-05-17 19:21:10|8746|8739|8746|8739|8746|8739|8746|8739|0
1621279290000|2021-05-17 19:21:30|8745||8745||8745||8745||0
1621279300000|2021-05-17 19:21:40|8746||8746||8746||8746||0
1621279320000|2021-05-17 19:22:00|8745|8734|8740|8731|8745|8734|8740|8731|300
1621279330000|2021-05-17 19:22:10|8744|8734|8745|8740|8745|8740|8744|8734|872
1621279340000|2021-05-17 19:22:20|8746|8741|8755|8746|8755|8746|8746|8741|273
1621279350000|2021-05-17 19:22:30|8754|8747|8756|8748|8756|8748|8754|8747|0
1621279360000|2021-05-17 19:22:40|8755|8747|8750|8744|8755|8747|8750|8743|300
1621279390000|2021-05-17 19:23:10|8747|8743|8750|8743|8750|8743|8747|8740|0
1621279400000|2021-05-17 19:23:20|8749||8750||8750||8749||0
1621279420000|2021-05-17 19:23:40|8753|8745|8750|8745|8753|8745|8750|8745|0
1621279430000|2021-05-17 19:23:50|8753|8746|8751|8746|8753|8746|8751|8745|0
1621279440000|2021-05-17 19:24:00|8752||8753||8753||8752||100
1621279450000|2021-05-17 19:24:10|||||||||100
1621279480000|2021-05-17 19:24:40|8756|8747|8756|8751|8756|8751|8756|8747|135
1621279490000|2021-05-17 19:24:50|8755|8750|8754|8747|8755|8750|8753|8745|0
1621279500000|2021-05-17 19:25:00|8756|8745|8756|8747|8756|8747|8756|8745|0
1621279540000|2021-05-17 19:25:40|8755|8748|8755|8748|8755|8748|8755|8748|0
1621279550000|2021-05-17 19:25:50|8756|8749|8756|8748|8756|8749|8756|8748|100
1621279560000|2021-05-17 19:26:00|8754||8754||8754||8754||0
1621279570000|2021-05-17 19:26:10|||||||||100
1621279590000|2021-05-17 19:26:30|8750|8746|8750|8742|8750|8746|8747|8742|200
1621279600000|2021-05-17 19:26:40|||||||||100
1621279610000|2021-05-17 19:26:50||8743||8743||8743||8743|0
1621279620000|2021-05-17 19:27:00|8749|8742|8748|8738|8749|8742|8746|8738|0
1621279630000|2021-05-17 19:27:10|8747|8741|8744|8735|8747|8741|8743|8735|100
1621279640000|2021-05-17 19:27:20|8743|8738|8743|8737|8743|8738|8743|8735|100
1621279650000|2021-05-17 19:27:30|8745|8740|8756|8747|8756|8747|8745|8740|0
1621279680000|2021-05-17 19:28:00|8751|8741|8748|8743|8751|8747|8747|8741|599
1621279690000|2021-05-17 19:28:10|8747|8741|8751|8741|8751|8742|8747|8737|300
1621279700000|2021-05-17 19:28:20|8750||8751||8751||8750||100
1621279710000|2021-05-17 19:28:30|8752|8742|8754|8744|8758|8749|8752|8742|200
1621279720000|2021-05-17 19:28:40||8745||8745||8745||8745|0
1621279740000|2021-05-17 19:29:00|||||||||100
1621279750000|2021-05-17 19:29:10||8746||8747||8747||8746|0
1621279760000|2021-05-17 19:29:20|8753|8749|8753|8744|8754|8749|8753|8744|100
1621279770000|2021-05-17 19:29:30|8754|8745|8754|8746|8754|8747|8753|8745|200
1621279790000|2021-05-17 19:29:50|8751|8742|8751|8743|8751|8746|8751|8742|0
1621279800000|2021-05-17 19:30:00|8753|8742|8753|8746|8753|8747|8753|8742|100
1621279810000|2021-05-17 19:30:10||8747||8747||8747||8747|0
1621279820000|2021-05-17 19:30:20|8757|8748|8758|8750|8758|8750|8757|8747|300
1621279840000|2021-05-17 19:30:40|8765|8751|8765|8754|8765|8754|8765|8751|200
1621279850000|2021-05-17 19:30:50|8764|8756|8765|8755|8765|8756|8763|8755|200
1621279860000|2021-05-17 19:31:00|8764||8764||8764||8764||0
1621279880000|2021-05-17 19:31:20||8757||8757||8757||8757|0
1621279890000|2021-05-17 19:31:30|8765|8758|8767|8760|8767|8760|8765|8758|0
1621279900000|2021-05-17 19:31:40|8768|8761|8765|8760|8769|8763|8764|8760|200
1621279910000|2021-05-17 19:31:50|8769|8763|8768|8760|8770|8763|8764|8760|1749
1621279920000|2021-05-17 19:32:00|8766|8761|8769|8762|8769|8762|8766|8761|0
1621279930000|2021-05-17 19:32:10|8768|8760|8762|8757|8768|8760|8762|8754|800
1621279940000|2021-05-17 19:32:20|8763|8758|8767|8759|8767|8759|8763|8758|100
1621279950000|2021-05-17 19:32:30|8773|8760|8770|8765|8773|8765|8770|8760|400
1621279970000|2021-05-17 19:32:50|8769|8766|8770|8765|8770|8766|8768|8760|200
1621279980000|2021-05-17 19:33:00|8772||8774||8774||8772||0
1621279990000|2021-05-17 19:33:10|8773||8773||8773||8773||0
1621280000000|2021-05-17 19:33:20|8774||8774||8774||8774||0
1621280010000|2021-05-17 19:33:30|8773||8773||8774||8773||0
1621280020000|2021-05-17 19:33:40|8772|8766|8771|8766|8772|8766|8771|8766|0
1621280030000|2021-05-17 19:33:50|8772||8772||8772||8772||100
1621280040000|2021-05-17 19:34:00|||||||||100
1621280050000|2021-05-17 19:34:10||8767||8767||8767||8767|0
1621280060000|2021-05-17 19:34:20|8773|8766|8771|8765|8774|8766|8769|8765|300
1621280070000|2021-05-17 19:34:30||8766||8766||8766||8766|0
1621280080000|2021-05-17 19:34:40|8772|8767|8772|8767|8772|8770|8772|8767|1500
1621280090000|2021-05-17 19:34:50|||||||||100
1621280110000|2021-05-17 19:35:10|8771|8766|8765|8759|8771|8766|8765|8759|300
1621280120000|2021-05-17 19:35:20|8764|8757|8752|8749|8764|8757|8752|8749|500
1621280130000|2021-05-17 19:35:30|8756|8750|8756|8750|8756|8750|8755|8749|1100
1621280140000|2021-05-17 19:35:40|8757|8751|8760|8752|8760|8755|8757|8751|300
1621280150000|2021-05-17 19:35:50||8753||8753||8753||8753|0
1621280160000|2021-05-17 19:36:00||8751||8751||8751||8751|0
1621280180000|2021-05-17 19:36:20||8752||8753||8753||8752|0
1621280190000|2021-05-17 19:36:30|8763|8754|8761|8754|8763|8755|8761|8754|100
1621280210000|2021-05-17 19:36:50|8763|8755|8763|8755|8763|8755|8763|8754|0
1621280220000|2021-05-17 19:37:00|8767|8756|8764|8756|8767|8757|8764|8756|0
1621280230000|2021-05-17 19:37:10|8763|8757|8768|8760|8768|8760|8763|8757|220
1621280240000|2021-05-17 19:37:20|8771||8767||8772||8767||100
1621280250000|2021-05-17 19:37:30|8768||8768||8768||8768||0
1621280260000|2021-05-17 19:37:40|8767|8759|8764|8757|8767|8759|8761|8756|400
1621280270000|2021-05-17 19:37:50|8765|8759|8766|8758|8768|8759|8765|8758|100
1621280280000|2021-05-17 19:38:00|8765|8757|8765|8757|8765|8757|8765|8757|0
1621280290000|2021-05-17 19:38:10|8767|8758|8775|8765|8775|8768|8767|8757|400
1621280300000|2021-05-17 19:38:20|8774|8766|8774|8766|8774|8766|8774|8766|1000
1621280310000|2021-05-17 19:38:30|8775|8767|8775|8767|8775|8767|8775|8767|0
1621280320000|2021-05-17 19:38:40|8774|8766|8774|8768|8774|8768|8774|8766|0
1621280330000|2021-05-17 19:38:50|8773|8769|8779|8772|8779|8773|8773|8769|100
1621280340000|2021-05-17 19:39:00|8778|8768|8778|8769|8778|8769|8778|8768|0
1621280350000|2021-05-17 19:39:10|8782|8770|8782|8773|8782|8773|8779|8770|0
1621280370000|2021-05-17 19:39:30|8780|8772|8774|8768|8780|8772|8774|8768|1548
1621280380000|2021-05-17 19:39:40|8776||8776||8778||8776||0
1621280390000|2021-05-17 19:39:50|8775|8771|8778|8771|8778|8771|8775|8771|0
1621280400000|2021-05-17 19:40:00|8776|8772|8779|8772|8780|8772|8776|8771|0
1621280410000|2021-05-17 19:40:10|8777|8770|8781|8775|8781|8775|8777|8770|232
1621280430000|2021-05-17 19:40:30|8780|8773|8778|8771|8780|8773|8777|8771|200
1621280440000|2021-05-17 19:40:40|8777|8772|8778|8771|8779|8772|8777|8771|200
1621280450000|2021-05-17 19:40:50|8777||8776||8777||8776||100
1621280460000|2021-05-17 19:41:00|8777|8772|8778|8771|8778|8772|8777|8771|200
1621280470000|2021-05-17 19:41:10|8779|8772|8778|8772|8779|8773|8776|8771|100
1621280480000|2021-05-17 19:41:20||8771||8771||8771||8771|0
1621280490000|2021-05-17 19:41:30|8777|8768|8775|8768|8777|8768|8774|8767|103
1621280500000|2021-05-17 19:41:40|8774||8776||8778||8774||0
1621280510000|2021-05-17 19:41:50|8775||8776||8776||8775||100
1621280520000|2021-05-17 19:42:00|8775||8775||8775||8774||200
1621280530000|2021-05-17 19:42:10|8774|8769|8775|8768|8779|8770|8774|8768|300
1621280540000|2021-05-17 19:42:20|8774|8770|8774|8768|8774|8770|8774|8768|200
1621280550000|2021-05-17 19:42:30|8773|8767|8764|8758|8773|8767|8763|8758|558
1621280560000|2021-05-17 19:42:40|8763|8759|8767|8758|8768|8761|8763|8758|200
1621280570000|2021-05-17 19:42:50||8759||8759||8759||8759|0
1621280580000|2021-05-17 19:43:00|8768|8763|8769|8761|8770|8763|8767|8761|300
1621280590000|2021-05-17 19:43:10|8767|8760|8768|8761|8768|8762|8765|8758|100
1621280610000|2021-05-17 19:43:30|8770|8762|8770|8763|8770|8763|8770|8762|0
1621280620000|2021-05-17 19:43:40|8772|8767|8778|8772|8782|8772|8772|8767|500
1621280630000|2021-05-17 19:43:50|8782|8773|8781|8774|8782|8775|8778|8773|100
1621280640000|2021-05-17 19:44:00|8784|8775|8785|8778|8785|8778|8784|8775|100
1621280650000|2021-05-17 19:44:10||8779||8779||8779||8779|100
1621280670000|2021-05-17 19:44:30|8786|8781|8786|8779|8786|8783|8785|8779|279
1621280680000|2021-05-17 19:44:40|8788|8778|8789|8779|8789|8780|8784|8778|0
1621280690000|2021-05-17 19:44:50|8787|8780|8786|8780|8787|8780|8786|8779|0
1621280700000|2021-05-17 19:45:00|8785|8779|8785|8777|8786|8779|8779|8767|851
1621280710000|2021-05-17 19:45:10|8783|8776|8783|8776|8785|8776|8783|8776|100
1621280720000|2021-05-17 19:45:20|8785|8777|8783|8777|8785|8777|8783|8777|0
1621280730000|2021-05-17 19:45:30|8782|8776|8783|8776|8783|8776|8782|8776|0
1621280740000|2021-05-17 19:45:40|8785|8777|8785|8776|8785|8777|8785|8776|300
1621280750000|2021-05-17 19:45:50|8784|8775|8782|8775|8784|8775|8780|8775|400
1621280760000|2021-05-17 19:46:00|8781||8782||8783||8781||100
1621280770000|2021-05-17 19:46:10|8784|8776|8784|8777|8784|8777|8784|8776|0
1621280780000|2021-05-17 19:46:20|8786|8776|8787|8777|8787|8779|8786|8776|100
1621280790000|2021-05-17 19:46:30|8788|8778|8795|8787|8795|8787|8788|8778|600
1621280800000|2021-05-17 19:46:40|8794|8786|8794|8786|8795|8786|8793|8786|0
1621280810000|2021-05-17 19:46:50|8795|8787|8793|8787|8795|8787|8793|8787|0
1621280820000|2021-05-17 19:47:00|||||||||1000
1621280840000|2021-05-17 19:47:20|||||||||100
1621280850000|2021-05-17 19:47:30|8792|8788|8795|8790|8796|8790|8788|8780|800
1621280860000|2021-05-17 19:47:40|8796|8789|8793|8786|8796|8789|8793|8785|581
1621280870000|2021-05-17 19:47:50|8794|8787|8795|8786|8796|8787|8794|8786|200
1621280880000|2021-05-17 19:48:00|8796||8793||8796||8793||200
1621280890000|2021-05-17 19:48:10|8791|8781|8790|8783|8791|8783|8790|8774|100
1621280900000|2021-05-17 19:48:20|8789|8776|8786|8779|8790|8782|8786|8772|0
1621280910000|2021-05-17 19:48:30||8780||8782||8782||8780|218
1621280920000|2021-05-17 19:48:40|8791||8791||8791||8791||100
1621280940000|2021-05-17 19:49:00|8793|8784|8793|8785|8793|8785|8793|8784|400
1621280950000|2021-05-17 19:49:10|8792|8783|8790|8784|8792|8784|8790|8783|200
1621280960000|2021-05-17 19:49:20|8789|8783|8789|8782|8790|8783|8787|8782|100
1621280970000|2021-05-17 19:49:30|8788|8781|8785|8777|8788|8781|8781|8774|100
1621280980000|2021-05-17 19:49:40|8787|8778|8791|8782|8795|8783|8787|8778|688
1621280990000|2021-05-17 19:49:50|8789|8781|8789|8781|8789|8783|8789|8781|0
1621281000000|2021-05-17 19:50:00|8793|8784|8798|8783|8798|8791|8793|8781|1564
1621281010000|2021-05-17 19:50:10|8797|8782|8795|8785|8798|8786|8784|8782|1499
1621281020000|2021-05-17 19:50:20|8794|8786|8795|8786|8795|8787|8794|8785|0
1621281030000|2021-05-17 19:50:30||8787||8788||8788||8787|0
1621281040000|2021-05-17 19:50:40|8796|8789|8800|8794|8800|8795|8796|8789|301
1621281050000|2021-05-17 19:50:50||8795||8796||8796||8795|0
1621281060000|2021-05-17 19:51:00|8805|8797|8804|8797|8806|8797|8803|8796|400
1621281070000|2021-05-17 19:51:10|8805||8805||8805||8804||0
1621281080000|2021-05-17 19:51:20|8809|8801|8809|8798|8809|8801|8808|8797|100
1621281090000|2021-05-17 19:51:30|8810|8801|8809|8802|8810|8802|8809|8801|100
1621281100000|2021-05-17 19:51:40|8810|8803|8810|8803|8810|8803|8810|8803|0
1621281110000|2021-05-17 19:51:50|8809|8802|8808|8800|8810|8803|8806|8800|1054
1621281120000|2021-05-17 19:52:00|8807||8807||8807||8807||200
1621281140000|2021-05-17 19:52:20|8808|8804|8807|8800|8808|8804|8806|8800|300
1621281150000|2021-05-17 19:52:30|8808|8804|8804|8798|8811|8805|8804|8798|1100
1621281160000|2021-05-17 19:52:40|8801|8793|8799|8792|8801|8793|8799|8785|200
1621281170000|2021-05-17 19:52:50|8801|8793|8799|8792|8801|8794|8799|8792|169
1621281180000|2021-05-17 19:53:00|8800|8793|8803|8796|8805|8798|8800|8793|300
1621281190000|2021-05-17 19:53:10|8804|8797|8808|8799|8809|8801|8804|8797|600
1621281200000|2021-05-17 19:53:20|8809|8801|8808|8801|8809|8801|8808|8801|330
1621281210000|2021-05-17 19:53:30||8800||8800||8800||8800|0
1621281220000|2021-05-17 19:53:40||8801||8801||8801||8801|100
1621281230000|2021-05-17 19:53:50|8811|8802|8811|8804|8811|8804|8811|8802|580
1621281240000|2021-05-17 19:54:00|8812|8805|8812|8804|8814|8810|8812|8804|400
1621281250000|2021-05-17 19:54:10|8813|8805|8812|8805|8813|8805|8812|8805|1217
1621281260000|2021-05-17 19:54:20|8813|8806|8813|8805|8813|8806|8812|8805|200
1621281270000|2021-05-17 19:54:30|8812|8806|8813|8805|8814|8809|8812|8805|0
1621281280000|2021-05-17 19:54:40|8814|8807|8814|8805|8814|8809|8810|8805|500
1621281290000|2021-05-17 19:54:50|8817|8808|8818|8806|8818|8808|8816|8805|351
1621281300000|2021-05-17 19:55:00|8817|8807|8817|8810|8818|8816|8816|8807|1126
1621281310000|2021-05-17 19:55:10|8814|8811|8814|8805|8814|8811|8808|8805|1200
1621281320000|2021-05-17 19:55:20|8812||8811||8812||8811||1000
1621281330000|2021-05-17 19:55:30|8810|8801|8808|8799|8810|8801|8805|8798|349
1621281340000|2021-05-17 19:55:40|8806|8800|8808|8799|8808|8803|8806|8799|200
1621281350000|2021-05-17 19:55:50|8806|8804|8804|8799|8808|8805|8804|8799|900
1621281360000|2021-05-17 19:56:00|8805|8800|8801|8794|8805|8801|8801|8793|2000
1621281370000|2021-05-17 19:56:10|8800|8795|8798|8792|8800|8797|8796|8789|232
1621281380000|2021-05-17 19:56:20|8797|8789|8797|8792|8797|8792|8797|8789|1200
1621281390000|2021-05-17 19:56:30|8799|8793|8797|8789|8799|8795|8796|8789|1769
1621281400000|2021-05-17 19:56:40|8796|8792|8796|8789|8796|8792|8796|8789|200
1621281410000|2021-05-17 19:56:50|8797|8790|8799|8795|8800|8797|8796|8789|2230
1621281420000|2021-05-17 19:57:00|8800|8792|8805|8802|8811|8804|8800|8792|3148
1621281430000|2021-05-17 19:57:10|8804|8796|8800|8795|8804|8796|8800|8795|1000
1621281440000|2021-05-17 19:57:20|8798|8791|8799|8791|8799|8794|8796|8789|500
1621281450000|2021-05-17 19:57:30|8800|8794|8800|8795|8805|8800|8799|8792|1300
1621281460000|2021-05-17 19:57:40|8801|8796|8802|8792|8803|8797|8800|8792|550
1621281470000|2021-05-17 19:57:50|8800|8793|8801|8794|8802|8794|8800|8793|400
1621281480000|2021-05-17 19:58:00|8800|8795|8799|8795|8800|8795|8799|8795|304
1621281490000|2021-05-17 19:58:10|8796|8790|8798|8796|8799|8796|8796|8789|1281
1621281500000|2021-05-17 19:58:20|8799|8797|8802|8796|8803|8798|8799|8796|300
1621281510000|2021-05-17 19:58:30|8805|8801|8806|8799|8809|8801|8805|8797|700
1621281520000|2021-05-17 19:58:40|8805|8801|8805|8797|8809|8808|8803|8797|1454
1621281530000|2021-05-17 19:58:50|8807|8801|8806|8804|8808|8805|8804|8799|2145
1621281540000|2021-05-17 19:59:00|8805|8797|8801|8797|8809|8801|8801|8797|2102
1621281550000|2021-05-17 19:59:10|8803|8800|8808|8803|8809|8803|8803|8800|594
1621281560000|2021-05-17 19:59:20|8809|8807|8810|8807|8810|8807|8808|8803|1921
1621281570000|2021-05-17 19:59:30|8813|8804|8812|8807|8813|8807|8804|8799|531
1621281580000|2021-05-17 19:59:40|8810|8800|8809|8804|8810|8804|8807|8799|1200
1621281590000|2021-05-17 19:59:50|8807|8800|8806|8805|8810|8805|8802|8798|2225
1621344600000|2021-05-18 13:30:00|8875|8821|8874|8826|8875|8832|8848|8821|14841
1621344610000|2021-05-18 13:30:10|8870|8831|8874|8832|8874|8832|8870|8831|3000
1621344620000|2021-05-18 13:30:20|8873|8833|8873|8835|8874|8835|8873|8833|2000
1621344630000|2021-05-18 13:30:30|8872|8836|8870|8839|8872|8839|8870|8836|2000
1621344640000|2021-05-18 13:30:40|8873|8837|8874|8840|8874|8840|8870|8837|300
1621344650000|2021-05-18 13:30:50|8870|8841|8895|8878|8895|8878|8870|8841|340
1621344660000|2021-05-18 13:31:00||8880||8879||8882||8878|400
1621344670000|2021-05-18 13:31:10|8894|8880|8897|8872|8900|8890|8886|8871|1515
1621344680000|2021-05-18 13:31:20|8892|8873|8886|8854|8892|8878|8885|8852|600
1621344690000|2021-05-18 13:31:30|8893|8855|8896|8855|8900|8855|8893|8854|100
1621344700000|2021-05-18 13:31:40|8899|8857|8894|8871|8899|8871|8894|8853|1000
1621344710000|2021-05-18 13:31:50|||||||||200
1621344720000|2021-05-18 13:32:00|8892|8864|8871|8825|8893|8864|8867|8823|700
1621344730000|2021-05-18 13:32:10|8870|8827|8866|8828|8871|8833|8866|8824|0
1621344740000|2021-05-18 13:32:20|8861|8829|8855|8828|8861|8829|8855|8828|100
1621344750000|2021-05-18 13:32:30|8854|8829|8849|8829|8854|8829|8849|8828|0
1621344760000|2021-05-18 13:32:40|8844|8828|8838|8800|8872|8828|8838|8800|300
1621344770000|2021-05-18 13:32:50|8835|8807|8838|8813|8869|8813|8835|8807|1820
1621344780000|2021-05-18 13:33:00|8837|8814|8838|8814|8838|8814|8837|8814|0
1621344790000|2021-05-18 13:33:10|8837|8813|8818|8800|8837|8813|8818|8800|100
1621344800000|2021-05-18 13:33:20|8828|8802|8825|8800|8836|8803|8825|8800|0
1621344820000|2021-05-18 13:33:40|8824|8799|8815|8767|8824|8803|8809|8767|2935
1621344830000|2021-05-18 13:33:50|8813||8803||8813||8803||250
1621344840000|2021-05-18 13:34:00|8801|8771|8804|8771|8804|8771|8800|8767|1000
1621344850000|2021-05-18 13:34:10|8803|8776|8834|8803|8834|8803|8803|8776|1300
1621344860000|2021-05-18 13:34:20|8837|8805|8842|8804|8842|8806|8834|8803|0
1621344870000|2021-05-18 13:34:30|8839|8805|8839|8800|8857|8812|8821|8800|200
1621344880000|2021-05-18 13:34:40|8833|8799|8817|8771|8833|8799|8811|8771|1080
1621344890000|2021-05-18 13:34:50|8815|8785|8810|8785|8815|8785|8810|8768|100
1621344900000|2021-05-18 13:35:00||8768||8768||8785||8768|0
1621344910000|2021-05-18 13:35:10|8817|8787|8832|8789|8832|8789|8817|8787|0
1621344920000|2021-05-18 13:35:20|8843|8797|8846|8810|8847|8810|8843|8797|0
1621344930000|2021-05-18 13:35:30||8811||8816||8816||8811|0
1621344940000|2021-05-18 13:35:40|8843|8804|8839|8804|8843|8804|8839|8804|0
1621344950000|2021-05-18 13:35:50|8834|8803|8842|8806|8842|8806|8834|8801|0
1621344960000|2021-05-18 13:36:00|8840|8805|8836|8805|8840|8806|8836|8800|0
1621344970000|2021-05-18 13:36:10|8834|8800|8834|8800|8834|8805|8834|8800|0
1621344980000|2021-05-18 13:36:20|8832|8805|8832|8800|8832|8805|8832|8800|0
1621344990000|2021-05-18 13:36:30|8827|8805|8827|8806|8827|8806|8827|8800|0
1621345000000|2021-05-18 13:36:40|8822|8805|8813|8800|8822|8806|8813|8800|100
1621345020000|2021-05-18 13:37:00|8810|8799|8795|8762|8810|8799|8795|8762|307
1621345030000|2021-05-18 13:37:10|8793||8792||8793||8791||500
1621345040000|2021-05-18 13:37:20|8803|8771|8805|8782|8817|8782|8803|8761|957
1621345050000|2021-05-18 13:37:30|8804|8762|8811|8784|8811|8784|8804|8762|0
1621345060000|2021-05-18 13:37:40|8809|8785|8811|8787|8813|8787|8809|8785|0
1621345070000|2021-05-18 13:37:50|8813|8788|8811|8791|8813|8791|8811|8788|1000
1621345080000|2021-05-18 13:38:00|8813|8788|8813|8791|8813|8791|8813|8788|0
1621345090000|2021-05-18 13:38:10|8833|8803|8838|8810|8838|8810|8831|8803|350
1621345100000|2021-05-18 13:38:20|8837|8809|8837|8817|8837|8817|8837|8809|0
1621345110000|2021-05-18 13:38:30|8838|8819|8838|8819|8838|8819|8837|8819|100
1621345120000|2021-05-18 13:38:40|8836|8818|8835|8806|8836|8818|8835|8794|0
1621345130000|2021-05-18 13:38:50|8836|8809|8843|8813|8843|8813|8834|8807|500
1621345140000|2021-05-18 13:39:00|8856|8815|8855|8832|8856|8832|8855|8815|100
1621345150000|2021-05-18 13:39:10|8856|8831|8865|8840|8868|8848|8856|8831|3400
1621345160000|2021-05-18 13:39:20|8858|8839|8865|8841|8865|8841|8855|8832|300
1621345170000|2021-05-18 13:39:30|8876|8842|8868|8841|8876|8842|8868|8835|200
1621345180000|2021-05-18 13:39:40||8843||8832||8843||8832|0
1621345190000|2021-05-18 13:39:50|8876||8876||8876||8876||0
1621345200000|2021-05-18 13:40:00|8868|8842|8868|8842|8877|8842|8868|8842|0
1621345210000|2021-05-18 13:40:10|8888|8843|8875|8850|8888|8850|8875|8832|0
1621345220000|2021-05-18 13:40:20|8880|8851|8882|8845|8884|8853|8868|8832|0
1621345230000|2021-05-18 13:40:30|8879|8846|8867|8832|8879|8848|8866|8832|0
1621345240000|2021-05-18 13:40:40|8879|8834|8877|8834|8879|8834|8868|8834|0
1621345250000|2021-05-18 13:40:50|8879|8836|8879|8857|8879|8857|8879|8836|0
1621345260000|2021-05-18 13:41:00|8868|8835|8868|8846|8879|8852|8862|8835|100
1621345270000|2021-05-18 13:41:10|8867||8867||8867||8867||0
1621345280000|2021-05-18 13:41:20|8864|8832|8863|8849|8873|8849|8852|8832|300
1621345290000|2021-05-18 13:41:30|8866|8832|8883|8861|8883|8861|8866|8832|0
1621345300000|2021-05-18 13:41:40||8863||8863||8864||8863|0
1621345310000|2021-05-18 13:41:50|8871|8857|8879|8854|8879|8857|8871|8854|200
1621345320000|2021-05-18 13:42:00|8876|8857|8884|8859|8884|8859|8873|8854|0
1621345330000|2021-05-18 13:42:10|8879|8860|8891|8862|8893|8862|8879|8860|0
1621345340000|2021-05-18 13:42:20|8890|8864|8890|8867|8893|8867|8889|8864|0
1621345350000|2021-05-18 13:42:30|8893|8868|8923|8889|8929|8901|8893|8868|4295
1621345360000|2021-05-18 13:42:40|8928|8897|8923|8892|8928|8897|8922|8892|200
1621345370000|2021-05-18 13:42:50|8931|8893|8921|8893|8931|8893|8921|8886|0
1621345380000|2021-05-18 13:43:00|8918|8891|8911|8892|8921|8897|8911|8890|0
1621345390000|2021-05-18 13:43:10|8910|8891|8909|8891|8910|8895|8909|8890|300
1621345400000|2021-05-18 13:43:20|8908|8890|8898|8874|8908|8893|8894|8870|100
1621345410000|2021-05-18 13:43:30|8894|8880|8903|8880|8908|8880|8894|8880|200
1621345420000|2021-05-18 13:43:40|8899||8899||8899||8899||700
1621345440000|2021-05-18 13:44:00|8897|8881|8895|8881|8899|8882|8895|8881|1317
1621345450000|2021-05-18 13:44:10|8894|8882|8894|8882|8894|8882|8894|8882|0
1621345460000|2021-05-18 13:44:20|8893|8861|8885|8855|8893|8874|8883|8850|0
1621345470000|2021-05-18 13:44:30|8884|8856|8877|8857|8884|8858|8877|8850|300
1621345480000|2021-05-18 13:44:40|8890|8858|8898|8885|8901|8885|8890|8858|0
1621345490000|2021-05-18 13:44:50|8901|8886|8904|8882|8904|8886|8901|8879|0
1621345500000|2021-05-18 13:45:00|8903|8883|8902|8879|8904|8886|8901|8879|0
1621345510000|2021-05-18 13:45:10|8901|8880|8902|8888|8902|8888|8898|8877|750
1621345520000|2021-05-18 13:45:20|8904|8890|8904|8890|8904|8890|8902|8888|300
1621345530000|2021-05-18 13:45:30|8902|8889|8901|8891|8904|8891|8892|8877|200
1621345540000|2021-05-18 13:45:40|8904|8882|8900|8877|8904|8890|8900|8877|0
1621345550000|2021-05-18 13:45:50|8904|8881|8904|8881|8904|8881|8904|8881|0
1621345560000|2021-05-18 13:46:00|8903|8883|8884|8866|8903|8883|8884|8856|376
1621345570000|2021-05-18 13:46:10|8892|8868|8891|8871|8892|8871|8891|8868|0
1621345580000|2021-05-18 13:46:20|8890|8873|8888|8872|8890|8875|8888|8872|0
1621345590000|2021-05-18 13:46:30|8881|8871|8885|8868|8887|8871|8868|8856|0
1621345600000|2021-05-18 13:46:40|8886||8885||8886||8885||0
1621345610000|2021-05-18 13:46:50|8898|8872|8884|8867|8898|8872|8884|8856|1000
1621345620000|2021-05-18 13:47:00|8885|8871|8918|8894|8919|8896|8885|8871|4000
1621345630000|2021-05-18 13:47:10|8917|8895|8917|8897|8918|8897|8917|8894|0
1621345640000|2021-05-18 13:47:20|8921|8898|8940|8915|8940|8921|8921|8898|715
1621345650000|2021-05-18 13:47:30|8942|8922|8942|8928|8942|8929|8941|8922|100
1621345660000|2021-05-18 13:47:40|8941|8929|8942|8926|8942|8929|8941|8922|0
1621345670000|2021-05-18 13:47:50||8924||8928||8928||8924|100
1621345680000|2021-05-18 13:48:00|8941|8924|8945|8932|8945|8935|8941|8924|700
1621345690000|2021-05-18 13:48:10|8949|8934|8965|8950|8965|8950|8949|8931|2082
1621345700000|2021-05-18 13:48:20|8964|8945|8963|8941|8965|8948|8955|8935|2490
1621345710000|2021-05-18 13:48:30|8965|8949|8974|8955|8974|8957|8963|8940|400
1621345720000|2021-05-18 13:48:40|8972|8960|8965|8946|8972|8960|8965|8946|100
1621345730000|2021-05-18 13:48:50|8970|8951|8968|8946|8970|8951|8968|8946|0
1621345740000|2021-05-18 13:49:00|8967||8967||8967||8967||0
1621345750000|2021-05-18 13:49:10|8968|8947|8968|8960|8968|8960|8967|8946|0
1621345760000|2021-05-18 13:49:20|8972|8961|8977|8958|8980|8965|8972|8951|3675
1621345770000|2021-05-18 13:49:30||8965||8965||8965||8965|200
1621345780000|2021-05-18 13:49:40|8976|8964|8965|8947|8976|8964|8965|8947|199
1621345790000|2021-05-18 13:49:50||8949||8951||8951||8949|0
1621345800000|2021-05-18 13:50:00|8970|8959|8980|8969|8980|8969|8970|8956|200
1621345810000|2021-05-18 13:50:10|8983|8970|8988|8971|8994|8976|8983|8970|600
1621345820000|2021-05-18 13:50:20|8987|8970|8995|8974|8995|8974|8986|8970|0
1621345830000|2021-05-18 13:50:30|8994|8975|8977|8962|8995|8975|8977|8960|0
1621345840000|2021-05-18 13:50:40|8979|8960|8973|8958|8979|8960|8973|8956|0
1621345850000|2021-05-18 13:50:50|8972|8956|8972|8959|8972|8959|8972|8956|0
1621345860000|2021-05-18 13:51:00|8971|8956|8953|8943|8972|8959|8952|8932|1800
1621345870000|2021-05-18 13:51:10|8952|8931|8935|8915|8953|8933|8934|8909|4100
1621345880000|2021-05-18 13:51:20|8941|8917|8957|8938|8957|8938|8939|8917|100
1621345900000|2021-05-18 13:51:40|8956|8937|8956|8937|8956|8937|8956|8937|100
1621345920000|2021-05-18 13:52:00|8957|8940|8972|8954|8972|8957|8957|8940|1700
1621345930000|2021-05-18 13:52:10|8982|8955|8972|8960|8982|8960|8972|8946|400
1621345940000|2021-05-18 13:52:20|8971|8959|8970|8959|8972|8961|8970|8959|100
1621345950000|2021-05-18 13:52:30|8969|8960|8969|8947|8970|8960|8964|8947|200
1621345960000|2021-05-18 13:52:40|8968|8941|8952|8941|8968|8942|8951|8941|200
1621345970000|2021-05-18 13:52:50|8945|8936|8948|8928|8951|8936|8945|8925|500
1621345980000|2021-05-18 13:53:00||8929||8929||8929||8929|0
1621345990000|2021-05-18 13:53:10|8947||8947||8947||8947||0
1621346000000|2021-05-18 13:53:20|8946|8932|8963|8943|8968|8946|8946|8930|100
1621346010000|2021-05-18 13:53:30|8965|8944|8967|8946|8969|8947|8963|8941|0
1621346020000|2021-05-18 13:53:40|8959|8948|8967|8949|8968|8951|8957|8947|0
1621346030000|2021-05-18 13:53:50|8966|8950|8951|8931|8966|8950|8951|8931|200
1621346040000|2021-05-18 13:54:00|8949|8929|8941|8921|8949|8929|8941|8921|0
1621346050000|2021-05-18 13:54:10|8940||8940||8940||8940||0
1621346060000|2021-05-18 13:54:20|8938|8917|8932|8916|8938|8917|8926|8909|100
1621346070000|2021-05-18 13:54:30|8931|8909|8931|8917|8932|8919|8931|8909|125
1621346080000|2021-05-18 13:54:40|8932|8919|8948|8924|8949|8930|8932|8919|0
1621346090000|2021-05-18 13:54:50|8945|8926|8945|8927|8955|8928|8945|8923|0
1621346100000|2021-05-18 13:55:00|8955|8928|8956|8932|8956|8938|8950|8923|0
1621346110000|2021-05-18 13:55:10|8950||8956||8956||8950||0
1621346120000|2021-05-18 13:55:20|8951|8930|8948|8931|8955|8934|8946|8930|0
1621346130000|2021-05-18 13:55:30|8946|8935|8947|8932|8955|8935|8945|8930|0
1621346140000|2021-05-18 13:55:40|8942|8933|8950|8936|8950|8936|8942|8930|0
1621346150000|2021-05-18 13:55:50|8956|8932|8956|8941|8956|8941|8951|8931|0
1621346160000|2021-05-18 13:56:00|8951|8930|8946|8930|8951|8931|8940|8930|500
1621346170000|2021-05-18 13:56:10|8945||8945||8945||8945||0
1621346180000|2021-05-18 13:56:20|8944|8918|8935|8918|8944|8926|8935|8909|218
1621346190000|2021-05-18 13:56:30|8936|8920|8948|8922|8948|8927|8934|8920|0
1621346200000|2021-05-18 13:56:40|8935|8924|8934|8925|8948|8926|8928|8910|100
1621346210000|2021-05-18 13:56:50|8932|8920|8933|8920|8947|8922|8932|8909|0
1621346220000|2021-05-18 13:57:00|8947|8922|8948|8935|8950|8939|8947|8922|300
1621346230000|2021-05-18 13:57:10|8956|8941|8955|8941|8956|8946|8947|8935|300
1621346240000|2021-05-18 13:57:20|8951|8943|8948|8937|8951|8943|8946|8937|0
1621346250000|2021-05-18 13:57:30|8947|8928|8937|8919|8947|8928|8937|8919|0
1621346260000|2021-05-18 13:57:40|8931|8914|8923|8914|8931|8922|8923|8910|0
1621346270000|2021-05-18 13:57:50||8915||8914||8915||8914|0
1621346280000|2021-05-18 13:58:00|8922|8912|8919|8910|8925|8912|8919|8910|115
1621346290000|2021-05-18 13:58:10|8918|8901|8914|8902|8918|8902|8913|8901|100
1621346300000|2021-05-18 13:58:20|8913|8901|8911|8902|8913|8902|8911|8901|1000
1621346310000|2021-05-18 13:58:30|8922|8906|8928|8910|8928|8910|8922|8906|200
1621346320000|2021-05-18 13:58:40|8927|8904|8917|8901|8927|8904|8908|8900|400
1621346330000|2021-05-18 13:58:50|8916||8916||8917||8916||0
1621346340000|2021-05-18 13:59:00|8918|8902|8934|8919|8934|8919|8918|8902|250
1621346350000|2021-05-18 13:59:10|8941|8918|8955|8936|8955|8937|8941|8918|100
1621346360000|2021-05-18 13:59:20|8954|8937|8953|8937|8955|8938|8953|8937|100
1621346370000|2021-05-18 13:59:30|8952|8936|8952|8936|8952|8938|8952|8936|0
1621346380000|2021-05-18 13:59:40|8944|8933|8932|8915|8944|8933|8929|8915|100
1621346390000|2021-05-18 13:59:50|8935||8947||8951||8935||0
1621346400000|2021-05-18 14:00:00|8943|8916|8942|8927|8948|8932|8942|8916|100
1621346410000|2021-05-18 14:00:10|8941|8926|8949|8925|8949|8926|8941|8917|0
1621346420000|2021-05-18 14:00:20|8943|8926|8942|8923|8949|8926|8938|8923|600
1621346430000|2021-05-18 14:00:30|8939|8911|8941|8916|8941|8919|8926|8895|100
1621346440000|2021-05-18 14:00:40|8946|8918|8941|8920|8946|8923|8940|8918|0
1621346450000|2021-05-18 14:00:50|8938|8902|8948|8927|8948|8929|8937|8902|0
1621346460000|2021-05-18 14:01:00|8941|8925|8930|8903|8941|8927|8930|8902|2100
1621346470000|2021-05-18 14:01:10|8919|8902|8927|8909|8927|8909|8919|8902|0
1621346480000|2021-05-18 14:01:20|8920|8902|8922|8902|8923|8902|8917|8902|100
1621346490000|2021-05-18 14:01:30|8923|8908|8935|8913|8935|8917|8922|8908|0
1621346500000|2021-05-18 14:01:40||8911||8911||8911||8911|0
1621346510000|2021-05-18 14:01:50|8932|8902|8923|8902|8932|8902|8923|8902|0
1621346520000|2021-05-18 14:02:00|8921|8905|8922|8902|8922|8905|8921|8902|315
1621346530000|2021-05-18 14:02:10|8914|8890|8902|8878|8922|8895|8900|8878|2460
1621346540000|2021-05-18 14:02:20|8901|8879|8901|8885|8910|8887|8893|8879|457
1621346550000|2021-05-18 14:02:30|8900|8880|8891|8878|8900|8880|8891|8878|1000
1621346560000|2021-05-18 14:02:40|8890|8870|8896|8873|8896|8877|8880|8867|1715
1621346570000|2021-05-18 14:02:50|8895|8874|8896|8874|8896|8874|8890|8868|0
1621346580000|2021-05-18 14:03:00|8897|8872|8877|8851|8897|8872|8867|8850|400
1621346590000|2021-05-18 14:03:10|8875|8850|8879|8851|8879|8858|8866|8850|1300
1621346600000|2021-05-18 14:03:20|8881|8853|8889|8862|8892|8873|8879|8853|1000
1621346610000|2021-05-18 14:03:30|8888|8863|8891|8867|8894|8870|8888|8863|0
1621346620000|2021-05-18 14:03:40|8889|8869|8881|8863|8894|8874|8881|8859|1100
1621346630000|2021-05-18 14:03:50|8880|8865|8890|8864|8890|8865|8880|8859|100
1621346640000|2021-05-18 14:04:00|8886|8861|8902|8877|8902|8877|8881|8861|100
1621346650000|2021-05-18 14:04:10|8905|8878|8914|8897|8917|8900|8905|8878|500
1621346660000|2021-05-18 14:04:20|8912|8891|8898|8871|8912|8891|8875|8865|1300
1621346670000|2021-05-18 14:04:30|8895|8865|8892|8869|8898|8874|8890|8865|0
1621346680000|2021-05-18 14:04:40|8891|8870|8892|8871|8892|8871|8891|8870|200
1621346690000|2021-05-18 14:04:50|8891|8872|8894|8872|8894|8872|8891|8872|0
1621346700000|2021-05-18 14:05:00|8889|8869|8887|8869|8889|8869|8887|8869|0
1621346710000|2021-05-18 14:05:10|8897|8872|8899|8879|8902|8883|8897|8872|369
1621346720000|2021-05-18 14:05:20|8902|8877|8894|8871|8904|8877|8894|8871|0
1621346730000|2021-05-18 14:05:30|8889|8877|8890|8871|8890|8877|8882|8871|100
1621346740000|2021-05-18 14:05:40||8872||8874||8874||8872|0
1621346750000|2021-05-18 14:05:50|8882|8869|8888|8869|8890|8873|8882|8869|100
1621346760000|2021-05-18 14:06:00|8887|8870|8888|8870|8888|8870|8887|8870|0
1621346770000|2021-05-18 14:06:10||8871||8871||8871||8871|0
1621346780000|2021-05-18 14:06:20|8887|8872|8888|8876|8888|8876|8887|8872|0
1621346790000|2021-05-18 14:06:30|8900|8882|8902|8884|8903|8889|8895|8874|700
1621346800000|2021-05-18 14:06:40|8901|8885|8903|8885|8903|8885|8900|8885|0
1621346810000|2021-05-18 14:06:50|8911|8886|8920|8897|8924|8898|8911|8886|0
1621346820000|2021-05-18 14:07:00|8916|8895|8923|8900|8923|8900|8907|8889|0
1621346830000|2021-05-18 14:07:10|8921|8901|8923|8902|8924|8902|8920|8891|0
1621346840000|2021-05-18 14:07:20|8922|8903|8924|8900|8924|8907|8922|8897|100
1621346850000|2021-05-18 14:07:30|8922|8901|8924|8903|8924|8907|8921|8895|100
1621346860000|2021-05-18 14:07:40|8922|8893|8920|8897|8924|8897|8920|8893|0
1621346870000|2021-05-18 14:07:50|8919|8898|8920|8891|8920|8901|8919|8891|0
1621346880000|2021-05-18 14:08:00|8919||8916||8919||8915||0
1621346890000|2021-05-18 14:08:10|8915|8895|8911|8895|8916|8903|8909|8890|0
1621346900000|2021-05-18 14:08:20|8910|8893|8910|8893|8910|8896|8910|8893|0
1621346910000|2021-05-18 14:08:30|8923|8896|8916|8902|8924|8909|8916|8891|500
1621346920000|2021-05-18 14:08:40|8918|8901|8917|8898|8918|8901|8914|8892|0
1621346930000|2021-05-18 14:08:50|8914|8899|8919|8896|8922|8899|8914|8896|0
1621346940000|2021-05-18 14:09:00|8918|8897|8917|8897|8918|8897|8917|8897|0
1621346960000|2021-05-18 14:09:20|8920|8899|8920|8902|8920|8902|8919|8899|0
1621346970000|2021-05-18 14:09:30|8917|8903|8920|8908|8920|8908|8917|8900|100
1621346980000|2021-05-18 14:09:40|8918|8909|8919|8905|8920|8909|8918|8903|0
1621346990000|2021-05-18 14:09:50|8920|8904|8919|8907|8920|8908|8918|8904|0
1621347000000|2021-05-18 14:10:00|8920|8908|8933|8912|8935|8922|8920|8908|400
1621347010000|2021-05-18 14:10:10|8931|8914|8930|8907|8933|8916|8923|8901|0
1621347020000|2021-05-18 14:10:20|8931|8908|8938|8918|8938|8918|8930|8908|100
1621347030000|2021-05-18 14:10:30|8933|8916|8938|8919|8938|8919|8933|8913|0
1621347040000|2021-05-18 14:10:40|8937|8920|8942|8920|8943|8921|8932|8920|0
1621347050000|2021-05-18 14:10:50|8943|8922|8941|8922|8943|8922|8941|8922|0
1621347060000|2021-05-18 14:11:00|8940|8923|8939|8920|8940|8923|8931|8918|100
1621347070000|2021-05-18 14:11:10|8932|8921|8931|8919|8932|8921|8930|8918|0
1621347090000|2021-05-18 14:11:30|8943|8920|8944|8921|8944|8923|8933|8920|100
1621347100000|2021-05-18 14:11:40|8940|8920|8940|8922|8940|8922|8940|8920|0
1621347110000|2021-05-18 14:11:50|8930|8923|8931|8923|8931|8923|8930|8923|100
1621347120000|2021-05-18 14:12:00|8929|8906|8927|8916|8931|8916|8927|8906|0
1621347130000|2021-05-18 14:12:10|8928|8915|8929|8906|8929|8915|8928|8906|0
1621347140000|2021-05-18 14:12:20|8927|8907|8925|8908|8928|8909|8916|8901|100
1621347150000|2021-05-18 14:12:30|8924|8906|8918|8903|8930|8912|8918|8903|300
1621347160000|2021-05-18 14:12:40|8923|8909|8930|8912|8930|8912|8923|8909|0
1621347170000|2021-05-18 14:12:50|8937|8915|8937|8915|8937|8915|8930|8913|100
1621347180000|2021-05-18 14:13:00|8930|8916|8937|8918|8937|8918|8930|8916|0
1621347190000|2021-05-18 14:13:10|||||||||450
1621347200000|2021-05-18 14:13:20|8936||8936||8936||8936||0
1621347210000|2021-05-18 14:13:30|8935|8910|8915|8900|8935|8911|8914|8893|843
1621347220000|2021-05-18 14:13:40|8916|8901|8916|8901|8916|8901|8916|8901|0
1621347230000|2021-05-18 14:13:50|8915|8895|8916|8898|8916|8898|8911|8895|600
1621347240000|2021-05-18 14:14:00|8911|8897|8920|8906|8928|8909|8910|8897|800
1621347250000|2021-05-18 14:14:10|8916|8901|8919|8900|8922|8906|8913|8895|0
1621347260000|2021-05-18 14:14:20|8922|8907|8929|8916|8929|8916|8922|8907|0
1621347270000|2021-05-18 14:14:30|8925|8917|8923|8914|8930|8917|8921|8905|100
1621347280000|2021-05-18 14:14:40|8935|8915|8925|8912|8935|8915|8925|8911|0
1621347290000|2021-05-18 14:14:50|8924|8908|8922|8906|8924|8909|8921|8906|0
1621347300000|2021-05-18 14:15:00|8914|8898|8909|8896|8922|8904|8908|8892|150
1621347310000|2021-05-18 14:15:10|8907|8890|8909|8892|8913|8892|8907|8890|150
1621347320000|2021-05-18 14:15:20|8922|8894|8912|8896|8922|8897|8905|8890|0
1621347330000|2021-05-18 14:15:30|8913|8897|8907|8896|8915|8904|8907|8893|0
1621347340000|2021-05-18 14:15:40|8906|8892|8907|8893|8910|8894|8904|8889|100
1621347350000|2021-05-18 14:15:50|8906|8891|8905|8889|8912|8893|8905|8889|0
1621347360000|2021-05-18 14:16:00|8904|8890|8892|8870|8912|8890|8892|8870|300
1621347370000|2021-05-18 14:16:10|8890|8876|8884|8873|8890|8876|8879|8870|300
1621347380000|2021-05-18 14:16:20|8879|8875|8883|8869|8883|8875|8876|8866|820
1621347390000|2021-05-18 14:16:30|8891|8871|8891|8869|8891|8872|8884|8869|0
1621347400000|2021-05-18 14:16:40|8889|8877|8883|8872|8889|8881|8883|8869|0
1621347410000|2021-05-18 14:16:50|8888|8869|8886|8870|8888|8873|8880|8869|0
1621347420000|2021-05-18 14:17:00|8881|8877|8881|8871|8881|8877|8881|8869|0
1621347430000|2021-05-18 14:17:10|8880|8870|8880|8869|8880|8870|8880|8869|0
1621347440000|2021-05-18 14:17:20|8877|8866|8872|8859|8877|8866|8871|8854|300
1621347450000|2021-05-18 14:17:30|8871|8858|8871|8859|8871|8859|8871|8851|0
1621347460000|2021-05-18 14:17:40|8870|8860|8867|8860|8871|8862|8867|8860|0
1621347470000|2021-05-18 14:17:50|8869|8865|8873|8860|8873|8865|8869|8860|400
1621347480000|2021-05-18 14:18:00|8881|8861|8882|8868|8882|8868|8881|8861|0
1621347490000|2021-05-18 14:18:10|8879|8867|8875|8861|8879|8867|8869|8854|100
1621347500000|2021-05-18 14:18:20||8862||8862||8862||8862|0
1621347520000|2021-05-18 14:18:40||8863||8863||8863||8863|0
1621347530000|2021-05-18 14:18:50|||||||||100
1621347540000|2021-05-18 14:19:00|8881|8870|8879|8867|8886|8871|8874|8863|900
1621347550000|2021-05-18 14:19:10|8878|8868|8868|8860|8878|8868|8865|8859|724
1621347560000|2021-05-18 14:19:20|8867|8859|8868|8859|8877|8867|8867|8859|400
1621347570000|2021-05-18 14:19:30|8874|8860|8874|8859|8874|8861|8874|8859|200
1621347580000|2021-05-18 14:19:40|8875|8861|8868|8859|8875|8861|8864|8859|100
1621347590000|2021-05-18 14:19:50||8860||8859||8860||8859|0
1621347600000|2021-05-18 14:20:00|8876|8864|8884|8866|8884|8866|8876|8863|0
1621347610000|2021-05-18 14:20:10|8879|8865|8884|8868|8884|8868|8877|8865|200
1621347620000|2021-05-18 14:20:20|8883|8869|8871|8855|8893|8875|8871|8854|1212
1621347630000|2021-05-18 14:20:30|8870|8857|8869|8854|8872|8857|8862|8854|0
1621347640000|2021-05-18 14:20:40|8867|8860|8869|8855|8870|8860|8867|8855|400
1621347650000|2021-05-18 14:20:50||8856||8856||8856||8856|0
1621347660000|2021-05-18 14:21:00|8870|8862|8872|8860|8882|8869|8870|8857|1000
1621347670000|2021-05-18 14:21:10|8874|8866|8880|8866|8882|8866|8872|8862|100
1621347680000|2021-05-18 14:21:20|8881|8868|8883|8873|8883|8873|8875|8867|200
1621347690000|2021-05-18 14:21:30|8882|8874|8891|8880|8897|8880|8882|8873|0
1621347700000|2021-05-18 14:21:40|8894|8881|8895|8886|8900|8887|8894|8880|300
1621347710000|2021-05-18 14:21:50|8894|8889|8899|8890|8900|8891|8894|8886|100
1621347720000|2021-05-18 14:22:00|8898|8891|8917|8908|8920|8908|8898|8890|700
1621347730000|2021-05-18 14:22:10||8907||8907||8908||8907|200
1621347740000|2021-05-18 14:22:20|8918|8908|8923|8914|8923|8914|8917|8908|100
1621347750000|2021-05-18 14:22:30|||||||||1100
1621347760000|2021-05-18 14:22:40|8932|8915|8928|8919|8932|8919|8924|8914|700
1621347770000|2021-05-18 14:22:50|8926|8917|8925|8911|8933|8918|8921|8909|300
1621347780000|2021-05-18 14:23:00|8924|8912|8924|8914|8925|8914|8924|8912|0
1621347790000|2021-05-18 14:23:10|8919|8913|8922|8910|8922|8913|8919|8910|0
1621347800000|2021-05-18 14:23:20|8916|8908|8919|8907|8920|8908|8916|8907|0
1621347810000|2021-05-18 14:23:30|8918|8909|8930|8913|8934|8917|8918|8909|700
1621347820000|2021-05-18 14:23:40|8928|8918|8925|8907|8936|8918|8925|8907|200
1621347830000|2021-05-18 14:23:50|8930|8908|8929|8908|8932|8916|8928|8907|0
1621347840000|2021-05-18 14:24:00|8931|8913|8929|8909|8931|8913|8929|8908|0
1621347850000|2021-05-18 14:24:10|8928|8914|8932|8919|8932|8919|8928|8914|0
1621347860000|2021-05-18 14:24:20|8931||8932||8932||8931||0
1621347870000|2021-05-18 14:24:30||8914||8914||8914||8914|0
1621347880000|2021-05-18 14:24:40|8931|8924|8927|8912|8932|8925|8927|8908|200
1621347890000|2021-05-18 14:24:50|8925|8911|8923|8911|8925|8911|8923|8911|0
1621347900000|2021-05-18 14:25:00|8920|8908|8904|8888|8920|8908|8904|8888|100
1621347910000|2021-05-18 14:25:10|8906|8890|8913|8900|8915|8900|8898|8886|901
1621347920000|2021-05-18 14:25:20|8920|8903|8922|8898|8922|8907|8910|8890|100
1621347930000|2021-05-18 14:25:30|8918|8899|8917|8901|8918|8902|8917|8896|0
1621347940000|2021-05-18 14:25:40|8915|8896|8921|8903|8921|8903|8915|8896|0
1621347950000|2021-05-18 14:25:50|8917|8905|8927|8902|8927|8906|8915|8899|0
1621347960000|2021-05-18 14:26:00|8923|8907|8925|8902|8927|8908|8920|8902|0
1621347970000|2021-05-18 14:26:10|8923|8903|8923|8907|8923|8907|8923|8903|0
1621347980000|2021-05-18 14:26:20|8920|8908|8919|8907|8920|8912|8919|8901|0
1621347990000|2021-05-18 14:26:30|8917|8908|8912|8899|8917|8909|8912|8899|100
1621348000000|2021-05-18 14:26:40|8911|8900|8911|8898|8911|8900|8911|8898|5100
1621348010000|2021-05-18 14:26:50|8910|8904|8924|8904|8924|8906|8910|8904|4800
1621348020000|2021-05-18 14:27:00|8910|8898|8919|8899|8921|8899|8907|8897|0
1621348030000|2021-05-18 14:27:10|8920|8900|8919|8906|8920|8906|8907|8897|100
1621348040000|2021-05-18 14:27:20|8909|8898|8917|8903|8918|8903|8908|8897|400
1621348050000|2021-05-18 14:27:30|8918|8904|8942|8929|8942|8929|8918|8903|10714
1621348060000|2021-05-18 14:27:40|8936|8928|8944|8928|8944|8931|8936|8928|4200
1621348070000|2021-05-18 14:27:50|8943||8939||8944||8939||6000
1621348080000|2021-05-18 14:28:00|||||||||1000
1621348090000|2021-05-18 14:28:10|8932|8923|8909|8901|8932|8923|8909|8900|3762
1621348100000|2021-05-18 14:28:20|8908|8904|8908|8899|8908|8904|8908|8897|1300
1621348110000|2021-05-18 14:28:30|8909|8900|8916|8907|8916|8910|8909|8899|1600
1621348120000|2021-05-18 14:28:40|8915|8905|8911|8905|8915|8907|8911|8905|1100
1621348130000|2021-05-18 14:28:50|8914|8899|8899|8885|8914|8901|8899|8885|1327
1621348140000|2021-05-18 14:29:00||8886||8885||8886||8885|0
1621348150000|2021-05-18 14:29:10||8886||8888||8888||8886|0
1621348160000|2021-05-18 14:29:20|8898|8886|8898|8886|8898|8886|8898|8886|0
1621348170000|2021-05-18 14:29:30|8897|8887|8909|8890|8909|8890|8893|8884|500
1621348180000|2021-05-18 14:29:40|8916|8895|8916|8897|8916|8897|8916|8895|1000
1621348190000|2021-05-18 14:29:50|8915|8898|8911|8888|8915|8898|8899|8887|1200
1621348200000|2021-05-18 14:30:00|8905|8887|8898|8885|8906|8889|8896|8884|3000
1621348210000|2021-05-18 14:30:10|8897|8884|8899|8884|8908|8891|8894|8884|2000
1621348220000|2021-05-18 14:30:20|8902|8886|8903|8888|8903|8888|8902|8885|2000
1621348230000|2021-05-18 14:30:30|8906|8891|8903|8893|8906|8893|8902|8891|200
1621348240000|2021-05-18 14:30:40|8907|8891|8911|8893|8911|8893|8902|8891|300
1621348250000|2021-05-18 14:30:50|8904|8892|8911|8894|8911|8896|8903|8892|0
1621348260000|2021-05-18 14:31:00|8903|8895|8913|8899|8914|8899|8903|8894|0
1621348270000|2021-05-18 14:31:10|8914|8900|8923|8901|8923|8904|8913|8899|200
1621348280000|2021-05-18 14:31:20|8913|8902|8921|8903|8921|8903|8913|8902|100
1621348290000|2021-05-18 14:31:30|||||||||200
1621348310000|2021-05-18 14:31:50|8917||8921||8921||8917||200
1621348320000|2021-05-18 14:32:00|8915|8904|8921|8906|8921|8906|8915|8904|0
1621348330000|2021-05-18 14:32:10||8907||8907||8911||8907|215
1621348340000|2021-05-18 14:32:20|8927|8908|8919|8909|8927|8910|8917|8907|497
1621348350000|2021-05-18 14:32:30|8921|8910|8921|8910|8921|8910|8921|8909|100
1621348360000|2021-05-18 14:32:40|8919|8909|8908|8899|8919|8910|8908|8899|0
1621348370000|2021-05-18 14:32:50|||||||||826
1621348380000|2021-05-18 14:33:00|8904|8891|8896|8884|8906|8891|8896|8884|100
1621348390000|2021-05-18 14:33:10|8894||8894||8894||8894||0
1621348400000|2021-05-18 14:33:20||8886||8884||8886||8884|0
1621348410000|2021-05-18 14:33:30|8893||8892||8893||8892||100
1621348420000|2021-05-18 14:33:40|8893||8891||8893||8890||0
1621348430000|2021-05-18 14:33:50|8894|8889|8902|8885|8905|8890|8894|8885|400
1621348440000|2021-05-18 14:34:00|8900|8884|8901|8888|8905|8888|8895|8884|100
1621348450000|2021-05-18 14:34:10|8904|8889|8904|8888|8904|8889|8904|8888|0
1621348460000|2021-05-18 14:34:20|8903||8903||8903||8903||0
1621348470000|2021-05-18 14:34:30|8902|8889|8900|8884|8902|8890|8900|8884|0
1621348480000|2021-05-18 14:34:40|8899|8885|8897|8886|8905|8887|8897|8884|0
1621348490000|2021-05-18 14:34:50|8896|8885|8904|8890|8904|8890|8893|8884|200
1621348500000|2021-05-18 14:35:00|8902|8889|8899|8887|8905|8890|8896|8885|200
1621348510000|2021-05-18 14:35:10|8903|8884|8902|8886|8903|8887|8898|8884|100
1621348520000|2021-05-18 14:35:20|8905|8887|8905|8890|8905|8890|8905|8887|0
1621348530000|2021-05-18 14:35:30|8901|8892|8905|8890|8905|8892|8901|8890|300
1621348540000|2021-05-18 14:35:40|8901|8891|8901|8887|8905|8892|8900|8887|0
1621348550000|2021-05-18 14:35:50|8900|8888|8905|8887|8905|8888|8894|8887|200
1621348560000|2021-05-18 14:36:00|8898|8885|8897|8885|8905|8885|8895|8885|0
1621348570000|2021-05-18 14:36:10|8898|8886|8893|8885|8901|8886|8893|8885|0
1621348580000|2021-05-18 14:36:20|8901|8886|8903|8887|8903|8887|8901|8886|0
1621348590000|2021-05-18 14:36:30|8901|8888|8905|8891|8905|8891|8901|8888|200
1621348600000|2021-05-18 14:36:40|8904|8893|8905|8893|8905|8893|8904|8892|0
1621348610000|2021-05-18 14:36:50|8904|8894|8905|8900|8905|8900|8904|8894|0
1621348620000|2021-05-18 14:37:00|8914|8899|8915|8908|8915|8908|8914|8899|500
1621348630000|2021-05-18 14:37:10|8914|8911|8915|8908|8915|8911|8914|8908|200
1621348640000|2021-05-18 14:37:20|8914|8905|8909|8903|8915|8905|8909|8903|600
1621348650000|2021-05-18 14:37:30|8913||8913||8913||8913||0
1621348670000|2021-05-18 14:37:50|8912|8901|8902|8889|8912|8901|8902|8889|0
1621348680000|2021-05-18 14:38:00|8901|8890|8897|8885|8906|8890|8895|8885|0
1621348690000|2021-05-18 14:38:10|8896|8884|8896|8884|8896|8884|8896|8884|0
1621348700000|2021-05-18 14:38:20|8895|8885|8895|8884|8896|8885|8894|8884|0
1621348710000|2021-05-18 14:38:30|8894|8885|8894|8885|8894|8885|8894|8885|0
1621348720000|2021-05-18 14:38:40||8886||8885||8886||8885|0
1621348730000|2021-05-18 14:38:50|8893|8886|8879|8867|8893|8886|8879|8864|1500
1621348740000|2021-05-18 14:39:00|8881|8866|8878|8866|8881|8867|8876|8866|0
1621348750000|2021-05-18 14:39:10||8867||8868||8868||8867|0
1621348760000|2021-05-18 14:39:20|8877|8867|8878|8867|8878|8868|8877|8867|0
1621348770000|2021-05-18 14:39:30|8876|8868|8876|8868|8878|8869|8876|8868|100
1621348780000|2021-05-18 14:39:40|8877|8866|8867|8851|8877|8866|8867|8850|400
1621348790000|2021-05-18 14:39:50|8866|8852|8867|8851|8867|8852|8866|8851|0
1621348800000|2021-05-18 14:40:00|8866|8853|8864|8851|8866|8853|8863|8851|200
1621348810000|2021-05-18 14:40:10|8867|8852|8867|8854|8878|8855|8867|8852|1300
1621348820000|2021-05-18 14:40:20|8872|8853|8876|8860|8878|8860|8871|8853|0
1621348830000|2021-05-18 14:40:30|8873|8856|8880|8860|8880|8860|8873|8856|0
1621348840000|2021-05-18 14:40:40|8876|8861|8880|8862|8880|8862|8869|8860|300
1621348850000|2021-05-18 14:40:50|8877|8863|8864|8853|8877|8863|8862|8853|1197
1621348860000|2021-05-18 14:41:00|8875|8854|8864|8853|8875|8854|8864|8853|0
1621348870000|2021-05-18 14:41:10|8865|8860|8873|8861|8875|8861|8865|8857|0
1621348880000|2021-05-18 14:41:20|8872|8856|8867|8855|8873|8861|8867|8851|0
1621348890000|2021-05-18 14:41:30|8862|8853|8867|8853|8867|8854|8862|8851|0
1621348910000|2021-05-18 14:41:50|8865|8851|8865|8851|8865|8851|8865|8851|0
1621348920000|2021-05-18 14:42:00|8864|8852|8864|8852|8864|8852|8864|8851|0
1621348930000|2021-05-18 14:42:10||8851||8851||8851||8851|0
1621348940000|2021-05-18 14:42:20|8863|8850|8845|8832|8863|8850|8840|8828|1212
1621348950000|2021-05-18 14:42:30|8851|8829|8838|8827|8851|8830|8837|8827|0
1621348960000|2021-05-18 14:42:40|8839|8826|8839|8826|8839|8827|8839|8826|0
1621348980000|2021-05-18 14:43:00|8838|8825|8821|8807|8839|8825|8821|8807|410
1621348990000|2021-05-18 14:43:10|8822|8813|8830|8816|8831|8817|8822|8813|0
1621349000000|2021-05-18 14:43:20|8829|8817|8830|8817|8830|8818|8826|8816|0
1621349010000|2021-05-18 14:43:30|8829|8815|8828|8815|8835|8815|8825|8812|100
1621349020000|2021-05-18 14:43:40|8829|8814|8819|8809|8829|8814|8814|8804|1924
1621349030000|2021-05-18 14:43:50|8818|8810|8818|8809|8819|8810|8818|8809|0
1621349040000|2021-05-18 14:44:00|8814|8807|8816|8804|8818|8807|8806|8803|1600
1621349060000|2021-05-18 14:44:20|8811|8802|8811|8801|8812|8802|8810|8801|1500
1621349070000|2021-05-18 14:44:30|8809|8803|8811|8802|8811|8807|8802|8792|2723
1621349080000|2021-05-18 14:44:40|8809|8797|8807|8793|8809|8802|8807|8793|900
1621349090000|2021-05-18 14:44:50|8805|8791|8804|8789|8805|8792|8804|8789|0
1621349100000|2021-05-18 14:45:00|8800|8790|8804|8788|8804|8790|8799|8788|0
1621349110000|2021-05-18 14:45:10|8799|8791|8804|8794|8804|8795|8796|8784|200
1621349120000|2021-05-18 14:45:20|8812|8796|8812|8803|8812|8803|8812|8796|300
1621349130000|2021-05-18 14:45:30|8811|8804|8821|8811|8821|8811|8811|8804|1102
1621349140000|2021-05-18 14:45:40|8820|8806|8817|8810|8821|8810|8817|8806|443
1621349150000|2021-05-18 14:45:50|8818|8806|8817|8806|8818|8806|8817|8806|0
1621349170000|2021-05-18 14:46:10|8814|8807|8813|8804|8814|8808|8813|8804|0
1621349180000|2021-05-18 14:46:20|8811|8805|8805|8796|8811|8805|8805|8796|294
1621349190000|2021-05-18 14:46:30|8804||8804||8804||8803||500
1621349200000|2021-05-18 14:46:40|8803|8797|8810|8796|8816|8797|8803|8796|0
1621349210000|2021-05-18 14:46:50|8809|8794|8809|8794|8809|8796|8809|8794|0
1621349220000|2021-05-18 14:47:00|8818|8796|8818|8802|8818|8806|8812|8796|0
1621349230000|2021-05-18 14:47:10|8816||8818||8818||8816||0
1621349240000|2021-05-18 14:47:20|8816||8816||8818||8812||0
1621349250000|2021-05-18 14:47:30|8815|8801|8815|8803|8816|8805|8814|8801|400
1621349260000|2021-05-18 14:47:40|8813|8801|8813|8802|8813|8802|8813|8801|0
1621349270000|2021-05-18 14:47:50|8814|8803|8821|8814|8821|8814|8814|8803|200
1621349280000|2021-05-18 14:48:00|8822|8811|8826|8812|8830|8818|8820|8809|200
1621349290000|2021-05-18 14:48:10|8825|8811|8825|8815|8832|8821|8825|8811|0
1621349300000|2021-05-18 14:48:20|8824|8814|8824|8812|8824|8814|8824|8812|0
1621349320000|2021-05-18 14:48:40|8826|8813|8838|8827|8843|8828|8826|8813|300
1621349330000|2021-05-18 14:48:50|8833|8826|8826|8814|8833|8828|8826|8813|400
1621349340000|2021-05-18 14:49:00|8832|8815|8831|8815|8832|8815|8830|8815|200
1621349350000|2021-05-18 14:49:10|8828||8824||8829||8824||300
1621349360000|2021-05-18 14:49:20|8823|8811|8820|8805|8823|8811|8820|8804|100
1621349370000|2021-05-18 14:49:30|8822|8807|8819|8805|8822|8807|8819|8803|0
1621349380000|2021-05-18 14:49:40|8818|8802|8816|8805|8818|8806|8816|8802|0
1621349390000|2021-05-18 14:49:50|8808|8801|8809|8792|8809|8801|8808|8792|100
1621349400000|2021-05-18 14:50:00|8808|8795|8808|8796|8808|8796|8808|8795|0
1621349410000|2021-05-18 14:50:10|8810|8808|8823|8809|8827|8809|8810|8808|400
1621349420000|2021-05-18 14:50:20|8817|8810|8823|8806|8823|8810|8817|8804|100
1621349430000|2021-05-18 14:50:30|8821|8807|8812|8796|8821|8807|8812|8796|100
1621349440000|2021-05-18 14:50:40|8807|8787|8798|8786|8807|8790|8798|8785|0
1621349450000|2021-05-18 14:50:50|8799|8787|8818|8796|8819|8804|8799|8784|1100
1621349460000|2021-05-18 14:51:00|8813|8793|8812|8793|8813|8793|8812|8793|600
1621349470000|2021-05-18 14:51:10|8816|8796|8816|8799|8818|8799|8816|8796|226
1621349480000|2021-05-18 14:51:20|8815|8798|8816|8799|8816|8799|8815|8797|0
1621349490000|2021-05-18 14:51:30|8814|8796|8815|8796|8815|8796|8805|8787|900
1621349500000|2021-05-18 14:51:40|||||||||1000
1621349510000|2021-05-18 14:51:50|8813|8795|8813|8796|8815|8796|8812|8795|1000
1621349520000|2021-05-18 14:52:00|8812||8814||8815||8812||100
1621349530000|2021-05-18 14:52:10|8810|8791|8812|8796|8813|8796|8798|8784|2100
1621349540000|2021-05-18 14:52:20|8811||8810||8811||8809||2115
1621349550000|2021-05-18 14:52:30|8809|8797|8810|8798|8810|8798|8809|8792|200
1621349560000|2021-05-18 14:52:40|8819|8799|8819|8799|8819|8799|8819|8799|0
1621349570000|2021-05-18 14:52:50|8814|8798|8814|8799|8819|8799|8808|8798|0
1621349580000|2021-05-18 14:53:00|8812|8800|8811|8800|8814|8800|8811|8800|0
1621349590000|2021-05-18 14:53:10|8810|8797|8803|8794|8811|8798|8803|8794|0
1621349600000|2021-05-18 14:53:20|8797|8783|8804|8791|8811|8802|8795|8779|3032
1621349610000|2021-05-18 14:53:30|8805|8792|8805|8792|8805|8792|8805|8792|600
1621349640000|2021-05-18 14:54:00|8804|8793|8809|8794|8809|8794|8804|8793|0
1621349650000|2021-05-18 14:54:10|8804|8795|8804|8794|8809|8795|8804|8794|100
1621349660000|2021-05-18 14:54:20|8801|8795|8801|8793|8802|8795|8801|8789|0
1621349670000|2021-05-18 14:54:30|8803|8789|8799|8783|8804|8789|8793|8782|100
1621349680000|2021-05-18 14:54:40|8801|8785|8798|8781|8801|8785|8793|8779|0
1621349690000|2021-05-18 14:54:50|8796|8782|8790|8780|8797|8782|8789|8779|100
1621349700000|2021-05-18 14:55:00|8794|8781|8793|8780|8795|8781|8782|8769|900
1621349710000|2021-05-18 14:55:10|8791|8776|8791|8779|8794|8780|8791|8776|0
1621349720000|2021-05-18 14:55:20|8792|8776|8788|8777|8792|8781|8788|8771|200
1621349730000|2021-05-18 14:55:30|8787|8776|8787|8771|8787|8776|8787|8771|0
1621349740000|2021-05-18 14:55:40|8786|8776|8797|8778|8797|8778|8785|8773|0
1621349750000|2021-05-18 14:55:50|8791|8780|8789|8782|8791|8784|8789|8780|0
1621349760000|2021-05-18 14:56:00|8784|8780|8791|8780|8794|8783|8784|8780|1000
1621349770000|2021-05-18 14:56:10|8796|8787|8796|8786|8801|8787|8796|8786|1500
1621349780000|2021-05-18 14:56:20|8795|8784|8796|8786|8796|8786|8795|8780|100
1621349790000|2021-05-18 14:56:30|8805|8787|8806|8792|8810|8792|8805|8787|2000
1621349800000|2021-05-18 14:56:40|8801|8791|8791|8780|8804|8791|8791|8780|300
1621349810000|2021-05-18 14:56:50|8790|8781|8789|8780|8790|8781|8789|8780|0
1621349820000|2021-05-18 14:57:00|8790|8781|8784|8772|8790|8785|8784|8772|700
1621349830000|2021-05-18 14:57:10|8783|8769|8782|8772|8783|8772|8782|8769|0
1621349840000|2021-05-18 14:57:20|8777|8769|8778|8769|8779|8772|8776|8769|200
1621349850000|2021-05-18 14:57:30||8770||8770||8770||8770|0
1621349860000|2021-05-18 14:57:40||8769||8770||8770||8769|0
1621349870000|2021-05-18 14:57:50|8777|8769|8772|8762|8778|8769|8772|8761|400
1621349880000|2021-05-18 14:58:00|8771|8771|8775|8760|8780|8773|8771|8760|1200
1621349890000|2021-05-18 14:58:10|8774|8766|8772|8760|8774|8766|8772|8759|0
1621349900000|2021-05-18 14:58:20|8770|8759|8766|8754|8770|8759|8765|8752|0
1621349910000|2021-05-18 14:58:30|8765|8750|8762|8750|8765|8752|8760|8750|0
1621349920000|2021-05-18 14:58:40|8761|8754|8762|8756|8766|8761|8756|8754|500
1621349930000|2021-05-18 14:58:50|8764|8752|8764|8756|8764|8756|8764|8752|487
1621349940000|2021-05-18 14:59:00|8760|8752|8760|8752|8761|8752|8760|8751|0
1621349950000|2021-05-18 14:59:10|8759|8753|8764|8757|8764|8757|8759|8751|1700
1621349960000|2021-05-18 14:59:20|8766|8758|8771|8754|8779|8766|8766|8754|650
1621349970000|2021-05-18 14:59:30||8756||8757||8757||8756|100
1621349980000|2021-05-18 14:59:40|8770|8759|8776|8758|8776|8761|8769|8755|0
1621349990000|2021-05-18 14:59:50|8775|8763|8778|8767|8781|8767|8775|8763|0
1621350000000|2021-05-18 15:00:00|8779|8768|8776|8755|8781|8768|8770|8755|200
1621350010000|2021-05-18 15:00:10|8775|8754|8749|8742|8776|8754|8749|8742|800
1621350020000|2021-05-18 15:00:20|8748|8737|8740|8734|8748|8737|8740|8733|0
1621350030000|2021-05-18 15:00:30|8739|8733|8729|8723|8739|8733|8729|8717|250
1621350040000|2021-05-18 15:00:40|8728|8717|8733|8722|8733|8722|8724|8717|400
1621350050000|2021-05-18 15:00:50|8728|8717|8733|8727|8733|8727|8728|8717|100
1621350070000|2021-05-18 15:01:10|||||||||100
1621350080000|2021-05-18 15:01:20|8738|8729|8736|8727|8738|8734|8736|8727|100
1621350090000|2021-05-18 15:01:30|8737|8728|8735|8723|8737|8728|8734|8722|100
1621350100000|2021-05-18 15:01:40|8734|8724|8734|8723|8735|8724|8734|8723|0
1621350110000|2021-05-18 15:01:50|8733|8724|8725|8714|8733|8724|8724|8713|0
1621350120000|2021-05-18 15:02:00|8724|8713|8721|8710|8724|8713|8715|8707|200
1621350130000|2021-05-18 15:02:10|8720|8705|8713|8704|8721|8705|8713|8704|600
1621350140000|2021-05-18 15:02:20|8714|8696|8705|8696|8714|8696|8704|8692|593
1621350150000|2021-05-18 15:02:30|8704|8695|8704|8695|8704|8695|8704|8695|100
1621350160000|2021-05-18 15:02:40|8709|8690|8704|8696|8709|8698|8703|8690|300
1621350170000|2021-05-18 15:02:50|8709|8697|8707|8697|8719|8708|8707|8697|748
1621350180000|2021-05-18 15:03:00|8706|8693|8722|8716|8732|8720|8706|8693|4830
1621350190000|2021-05-18 15:03:10|8724|8717|8722|8720|8724|8720|8722|8717|300
1621350200000|2021-05-18 15:03:20|8724||8724||8724||8722||100
1621350210000|2021-05-18 15:03:30|8723|8717|8722|8713|8723|8717|8720|8713|100
1621350220000|2021-05-18 15:03:40|8724||8722||8724||8722||0
1621350230000|2021-05-18 15:03:50|8721|8714|8712|8700|8724|8714|8712|8700|300
1621350240000|2021-05-18 15:04:00|8711|8701|8706|8700|8714|8706|8705|8700|300
1621350260000|2021-05-18 15:04:20|8702|8696|8703|8692|8703|8696|8701|8691|300
1621350270000|2021-05-18 15:04:30|8709|8697|8708|8697|8709|8701|8707|8697|500
1621350280000|2021-05-18 15:04:40|8706|8694|8705|8692|8706|8694|8694|8689|500
1621350290000|2021-05-18 15:04:50|8704|8693|8689|8679|8704|8693|8689|8679|611
1621350300000|2021-05-18 15:05:00|8688||8688||8688||8688||0
1621350310000|2021-05-18 15:05:10|8689|8680|8687|8676|8689|8687|8686|8676|1501
1621350320000|2021-05-18 15:05:20|8686|8677|8685|8670|8686|8677|8675|8664|600
1621350330000|2021-05-18 15:05:30|8684|8662|8677|8664|8685|8664|8676|8662|467
1621350340000|2021-05-18 15:05:40|8676|8661|8665|8653|8676|8661|8665|8650|0
1621350350000|2021-05-18 15:05:50|8671|8659|8671|8659|8671|8662|8670|8659|1100
1621350360000|2021-05-18 15:06:00|8670|8664|8682|8669|8682|8669|8670|8664|400
1621350370000|2021-05-18 15:06:10|8679|8661|8675|8655|8679|8666|8673|8655|100
1621350380000|2021-05-18 15:06:20|8674|8663|8673|8663|8680|8663|8673|8655|500
1621350390000|2021-05-18 15:06:30|8672|8655|8672|8656|8679|8663|8669|8655|0
1621350400000|2021-05-18 15:06:40|8671|8658|8661|8650|8671|8658|8661|8650|489
1621350410000|2021-05-18 15:06:50|8668|8653|8664|8654|8668|8656|8664|8653|100
1621350420000|2021-05-18 15:07:00|8663|8653|8662|8652|8664|8654|8662|8650|0
1621350430000|2021-05-18 15:07:10|8661|8651|8660|8653|8661|8653|8660|8651|100
1621350440000|2021-05-18 15:07:20|8659|8654|8673|8662|8674|8662|8658|8654|900
1621350450000|2021-05-18 15:07:30|8669|8663|8676|8664|8677|8664|8669|8652|350
1621350460000|2021-05-18 15:07:40|8675|8665|8671|8663|8677|8665|8671|8663|0
1621350470000|2021-05-18 15:07:50|8670|8658|8677|8667|8677|8668|8670|8658|3150
1621350480000|2021-05-18 15:08:00|8676|8661|8676|8659|8676|8661|8670|8654|100
1621350490000|2021-05-18 15:08:10|8672|8660|8666|8657|8672|8660|8666|8657|500
1621350500000|2021-05-18 15:08:20||8661||8657||8661||8657|200
1621350520000|2021-05-18 15:08:40|8664||8664||8664||8664||717
1621350530000|2021-05-18 15:08:50|8663|8658|8663|8657|8663|8658|8661|8657|500
1621350540000|2021-05-18 15:09:00|8662|8652|8658|8645|8662|8652|8655|8643|100
1621350550000|2021-05-18 15:09:10|8657|8646|8657|8646|8657|8646|8656|8645|0
1621350560000|2021-05-18 15:09:20|8658|8647|8674|8658|8674|8659|8658|8647|1620
1621350570000|2021-05-18 15:09:30|8670|8659|8669|8659|8670|8659|8669|8659|225
1621350580000|2021-05-18 15:09:40|8674|8658|8676|8660|8676|8660|8674|8658|0
1621350590000|2021-05-18 15:09:50|8669|8658|8676|8660|8676|8660|8669|8658|100
1621350600000|2021-05-18 15:10:00|8668||8672||8672||8668||100
1621350610000|2021-05-18 15:10:10||8664||8664||8664||8664|0
1621350620000|2021-05-18 15:10:20|8671|8660|8663|8657|8672|8662|8662|8649|300
1621350630000|2021-05-18 15:10:30|8664|8658|8663|8653|8670|8660|8663|8653|262
1621350640000|2021-05-18 15:10:40|8664|8658|8662|8654|8664|8658|8660|8650|200
1621350650000|2021-05-18 15:10:50|8660|8652|8655|8647|8660|8655|8655|8647|0
1621350660000|2021-05-18 15:11:00|8653|8646|8657|8648|8657|8651|8653|8646|300
1621350680000|2021-05-18 15:11:20|8659|8652|8674|8663|8678|8665|8659|8652|1002
1621350690000|2021-05-18 15:11:30|8673|8664|8665|8653|8677|8664|8665|8651|500
1621350710000|2021-05-18 15:11:50|8660|8648|8660|8652|8660|8652|8660|8648|100
1621350720000|2021-05-18 15:12:00|8656|8654|8666|8656|8666|8656|8656|8654|400
1621350730000|2021-05-18 15:12:10||8658||8659||8660||8658|0
1621350740000|2021-05-18 15:12:20|8672|8658|8672|8661|8672|8663|8670|8650|200
1621350750000|2021-05-18 15:12:30|8671|8662|8675|8658|8675|8662|8671|8657|500
1621350760000|2021-05-18 15:12:40|8671|8659|8675|8662|8675|8662|8668|8659|200
1621350770000|2021-05-18 15:12:50|8674|8666|8674|8661|8675|8667|8667|8660|400
1621350780000|2021-05-18 15:13:00|8673|8663|8667|8660|8674|8663|8667|8660|100
1621350790000|2021-05-18 15:13:10|8672|8661|8680|8667|8680|8667|8667|8660|500
1621350800000|2021-05-18 15:13:20|8679|8668|8686|8671|8686|8671|8679|8668|0
1621350810000|2021-05-18 15:13:30|8679||8679||8683||8679||0
1621350820000|2021-05-18 15:13:40|8683|8672|8690|8681|8690|8681|8683|8672|617
1621350830000|2021-05-18 15:13:50|8686|8678|8690|8673|8690|8678|8683|8671|300
1621350840000|2021-05-18 15:14:00|||||||||300
1621350850000|2021-05-18 15:14:10|8686|8674|8686|8674|8690|8675|8683|8674|0
1621350860000|2021-05-18 15:14:20|8685|8675|8673|8667|8685|8675|8673|8667|200
1621350870000|2021-05-18 15:14:30|8676|8668|8677|8668|8677|8668|8676|8668|1150
1621350880000|2021-05-18 15:14:40|8676|8669|8676|8669|8676|8669|8675|8668|0
1621350890000|2021-05-18 15:14:50|8677|8670|8690|8675|8690|8678|8677|8669|981
1621350900000|2021-05-18 15:15:00||8677||8677||8677||8677|0
1621350920000|2021-05-18 15:15:20|8696|8682|8698|8694|8700|8694|8696|8682|500
1621350930000|2021-05-18 15:15:30|8700|8698|8718|8705|8721|8706|8700|8698|200
1621350940000|2021-05-18 15:15:40|8717|8706|8715|8705|8717|8706|8715|8705|100
1621350950000|2021-05-18 15:15:50|8714|8697|8723|8709|8724|8709|8708|8697|1200
1621350960000|2021-05-18 15:16:00|8726|8711|8725|8712|8726|8712|8722|8711|0
1621350970000|2021-05-18 15:16:10|8726|8713|8722|8714|8726|8714|8722|8713|0
1621350980000|2021-05-18 15:16:20|8726|8715|8726|8719|8726|8719|8726|8715|0
1621350990000|2021-05-18 15:16:30|8724|8713|8723|8709|8725|8713|8718|8704|400
1621351000000|2021-05-18 15:16:40||8710||8711||8711||8710|0
1621351030000|2021-05-18 15:17:10||8713||8712||8713||8712|0
1621351040000|2021-05-18 15:17:20|8725|8713|8730|8718|8731|8722|8725|8713|300
1621351050000|2021-05-18 15:17:30|8731|8719|8745|8729|8746|8729|8731|8719|200
1621351060000|2021-05-18 15:17:40|8746|8730|8734|8722|8746|8730|8727|8712|500
1621351070000|2021-05-18 15:17:50|8733|8714|8735|8716|8737|8721|8732|8714|0
1621351080000|2021-05-18 15:18:00|8733|8717|8732|8717|8733|8717|8732|8717|100
1621351090000|2021-05-18 15:18:10|8731|8720|8732|8716|8732|8721|8731|8716|0
1621351100000|2021-05-18 15:18:20|8731|8718|8732|8716|8732|8720|8731|8716|0
1621351110000|2021-05-18 15:18:30|8731|8718|8731|8721|8732|8721|8731|8716|0
1621351120000|2021-05-18 15:18:40|8732|8719|8732|8717|8732|8720|8732|8717|0
1621351130000|2021-05-18 15:18:50|8731|8718|8718|8706|8732|8722|8714|8703|507
1621351140000|2021-05-18 15:19:00|8726|8707|8718|8704|8726|8709|8712|8701|0
1621351150000|2021-05-18 15:19:10|8711|8702|8717|8706|8718|8706|8709|8693|300
1621351160000|2021-05-18 15:19:20|8716|8703|8717|8701|8717|8703|8716|8701|0
1621351170000|2021-05-18 15:19:30|8716|8700|8717|8701|8717|8701|8716|8693|0
1621351180000|2021-05-18 15:19:40|8716|8703|8717|8703|8717|8705|8716|8703|100
1621351190000|2021-05-18 15:19:50|8709|8693|8713|8698|8715|8698|8709|8691|0
1621351200000|2021-05-18 15:20:00|8710|8695|8710|8701|8710|8704|8703|8694|200
1621351210000|2021-05-18 15:20:10|8714|8704|8727|8713|8727|8713|8714|8704|700
1621351220000|2021-05-18 15:20:20|8733|8717|8728|8721|8740|8722|8728|8715|200
1621351230000|2021-05-18 15:20:30|8727|8716|8727|8718|8727|8721|8727|8715|171
1621351240000|2021-05-18 15:20:40|8732|8719|8732|8721|8732|8721|8732|8719|700
1621351270000|2021-05-18 15:21:10|8731||8732||8732||8731||0
1621351280000|2021-05-18 15:21:20|8731|8722|8731|8716|8732|8722|8725|8710|100
1621351290000|2021-05-18 15:21:30|8726|8717|8731|8717|8731|8719|8726|8717|400
1621351300000|2021-05-18 15:21:40|8725|8711|8730|8717|8731|8721|8725|8711|479
1621351310000|2021-05-18 15:21:50|||||||||252
1621351320000|2021-05-18 15:22:00||8719||8718||8719||8718|0
1621351330000|2021-05-18 15:22:10|8729||8729||8729||8729||500
1621351340000|2021-05-18 15:22:20|8728|8717|8727|8716|8728|8720|8727|8715|0
1621351350000|2021-05-18 15:22:30|8722|8713|8721|8711|8722|8714|8721|8710|0
1621351360000|2021-05-18 15:22:40|8720|8710|8713|8699|8720|8710|8710|8696|1370
1621351370000|2021-05-18 15:22:50|8718|8705|8717|8704|8718|8705|8717|8704|165
1621351380000|2021-05-18 15:23:00|8716|8706|8717|8706|8717|8706|8716|8706|0
1621351390000|2021-05-18 15:23:10||8707||8707||8707||8707|0
1621351400000|2021-05-18 15:23:20|8716|8706|8721|8717|8722|8717|8715|8703|1400
1621351410000|2021-05-18 15:23:30|8722||8722||8722||8722||100
1621351420000|2021-05-18 15:23:40|8721|8714|8722|8713|8722|8714|8718|8708|100
1621351450000|2021-05-18 15:24:10|8718|8706|8714|8702|8718|8706|8714|8702|0
1621351460000|2021-05-18 15:24:20|8713|8703|8708|8693|8713|8703|8706|8693|0
1621351470000|2021-05-18 15:24:30|8707|8694|8708|8694|8708|8694|8707|8694|100
1621351480000|2021-05-18 15:24:40|8707|8693|8706|8691|8707|8693|8705|8691|0
1621351490000|2021-05-18 15:24:50|8705|8692|8703|8691|8705|8692|8703|8691|1000
1621351500000|2021-05-18 15:25:00|8702|8692|8701|8692|8702|8692|8701|8692|0
1621351510000|2021-05-18 15:25:10|||||||||500
1621351520000|2021-05-18 15:25:20|8703|8693|8709|8698|8709|8700|8703|8693|400
1621351530000|2021-05-18 15:25:30||8704||8700||8704||8700|0
1621351540000|2021-05-18 15:25:40|8708|8702|8709|8700|8709|8704|8707|8700|0
1621351550000|2021-05-18 15:25:50|8708|8698|8704|8695|8709|8698|8704|8695|0
1621351560000|2021-05-18 15:26:00|8702|8690|8704|8695|8704|8695|8702|8690|0
1621351570000|2021-05-18 15:26:10|8702|8693|8697|8686|8702|8693|8697|8686|100
1621351580000|2021-05-18 15:26:20||8691||8689||8692||8687|0
1621351590000|2021-05-18 15:26:30|8696|8687|8695|8688|8696|8688|8695|8687|0
1621351600000|2021-05-18 15:26:40||8687||8687||8688||8687|0
1621351610000|2021-05-18 15:26:50|8699|8688|8698|8689|8699|8692|8698|8688|100
1621351630000|2021-05-18 15:27:10|8697||8697||8697||8697||0
1621351640000|2021-05-18 15:27:20|8696||8697||8697||8696||0
1621351650000|2021-05-18 15:27:30|8702|8690|8710|8706|8710|8706|8702|8690|600
1621351660000|2021-05-18 15:27:40|8713|8707|8709|8700|8713|8707|8709|8700|200
1621351690000|2021-05-18 15:28:10|8704|8694|8695|8684|8704|8694|8693|8681|100
1621351700000|2021-05-18 15:28:20|8699|8685|8699|8692|8699|8692|8694|8685|100
1621351710000|2021-05-18 15:28:30|8698|8689|8698|8688|8699|8690|8697|8687|100
1621351720000|2021-05-18 15:28:40|8693|8687|8698|8688|8698|8688|8693|8687|100
1621351730000|2021-05-18 15:28:50|8692|8687|8690|8680|8692|8688|8689|8680|300
1621351750000|2021-05-18 15:29:10|8689||8690||8690||8689||0
1621351760000|2021-05-18 15:29:20|8689|8682|8690|8682|8690|8682|8688|8682|0
1621351770000|2021-05-18 15:29:30|8689|8680|8686|8676|8689|8680|8686|8674|100
1621351780000|2021-05-18 15:29:40|8685|8675|8684|8674|8685|8676|8683|8674|0
1621351790000|2021-05-18 15:29:50||8675||8675||8675||8675|0
1621351800000|2021-05-18 15:30:00||8676||8676||8677||8676|100
1621351810000|2021-05-18 15:30:10|||||||||100
1621351820000|2021-05-18 15:30:20|8680|8674|8688|8679|8688|8683|8679|8668|560
1621351830000|2021-05-18 15:30:30|8686|8674|8686|8670|8686|8676|8686|8670|0
1621351840000|2021-05-18 15:30:40|8685|8672|8683|8672|8686|8672|8683|8670|500
1621351850000|2021-05-18 15:30:50||8673||8672||8673||8671|600
1621351860000|2021-05-18 15:31:00|8682|8671|8670|8658|8682|8671|8670|8655|400
1621351870000|2021-05-18 15:31:10|8664|8656|8667|8653|8669|8656|8664|8653|0
1621351880000|2021-05-18 15:31:20|8666|8654|8666|8653|8667|8654|8666|8653|600
1621351900000|2021-05-18 15:31:40|8660|8651|8659|8644|8660|8651|8655|8644|300
1621351910000|2021-05-18 15:31:50|8658|8635|8647|8637|8658|8638|8643|8634|650
1621351920000|2021-05-18 15:32:00|8646||8646||8646||8646||0
1621351930000|2021-05-18 15:32:10|8645|8636|8645|8636|8645|8636|8644|8636|0
1621351940000|2021-05-18 15:32:20|8644|8635|8638|8631|8644|8635|8634|8625|900
1621351950000|2021-05-18 15:32:30|8637|8633|8641|8628|8642|8638|8637|8627|700
1621351960000|2021-05-18 15:32:40|8640|8627|8642|8628|8642|8628|8640|8627|0
1621351970000|2021-05-18 15:32:50|8638|8627|8640|8624|8640|8629|8638|8622|100
1621351980000|2021-05-18 15:33:00|8637|8617|8630|8618|8637|8622|8624|8617|200
1621351990000|2021-05-18 15:33:10|8629|8619|8631|8619|8631|8619|8629|8617|0
1621352000000|2021-05-18 15:33:20|8632|8620|8631|8617|8634|8622|8631|8617|0
1621352010000|2021-05-18 15:33:30||8618||8618||8618||8617|0
1621352020000|2021-05-18 15:33:40|8630|8617|8627|8618|8630|8620|8627|8615|100
1621352030000|2021-05-18 15:33:50|8623|8617|8623|8612|8628|8620|8623|8612|106
1621352040000|2021-05-18 15:34:00|8621|8613|8617|8604|8622|8614|8613|8603|3600
1621352050000|2021-05-18 15:34:10|8614|8603|8612|8603|8614|8605|8612|8603|200
1621352060000|2021-05-18 15:34:20|8616|8604|8616|8607|8616|8608|8612|8603|500
1621352070000|2021-05-18 15:34:30|8615|8605|8620|8615|8620|8615|8615|8603|800
1621352080000|2021-05-18 15:34:40|8621|8616|8631|8616|8631|8621|8621|8616|200
1621352090000|2021-05-18 15:34:50|8627|8622|8633|8619|8633|8622|8627|8616|100
1621352100000|2021-05-18 15:35:00|8631|8616|8621|8615|8631|8619|8621|8615|0
1621352110000|2021-05-18 15:35:10|8623|8620|8631|8616|8636|8625|8622|8616|798
1621352120000|2021-05-18 15:35:20||8617||8617||8617||8617|0
1621352160000|2021-05-18 15:36:00|8630|8619|8624|8615|8630|8619|8624|8615|200
1621352170000|2021-05-18 15:36:10|8623|8617|8623|8615|8624|8617|8622|8615|0
1621352180000|2021-05-18 15:36:20|8625|8616|8620|8616|8625|8617|8620|8615|100
1621352190000|2021-05-18 15:36:30|8625|8615|8610|8603|8625|8615|8610|8603|400
1621352200000|2021-05-18 15:36:40|8617|8606|8625|8613|8625|8614|8617|8606|600
1621352210000|2021-05-18 15:36:50|8629|8612|8633|8620|8633|8620|8629|8612|200
1621352220000|2021-05-18 15:37:00|8637|8621|8637|8627|8646|8627|8637|8621|200
1621352230000|2021-05-18 15:37:10||8622||8627||8627||8622|0
1621352240000|2021-05-18 15:37:20|8642|8622|8644|8632|8647|8634|8637|8622|100
1621352250000|2021-05-18 15:37:30|8646|8633|8651|8640|8653|8640|8646|8631|100
1621352260000|2021-05-18 15:37:40|8647|8639|8645|8631|8647|8641|8643|8631|600
1621352270000|2021-05-18 15:37:50||8636||8639||8640||8636|300
1621352280000|2021-05-18 15:38:00|8644|8634|8645|8636|8646|8636|8642|8630|0
1621352290000|2021-05-18 15:38:10|8652|8641|8652|8638|8653|8644|8652|8637|200
1621352300000|2021-05-18 15:38:20||8641||8644||8645||8641|0
1621352310000|2021-05-18 15:38:30|8656|8643|8656|8645|8656|8646|8656|8643|100
1621352350000|2021-05-18 15:39:10|8655|8646|8653|8645|8656|8646|8653|8645|100
1621352360000|2021-05-18 15:39:20|8660|8646|8659|8646|8661|8646|8652|8646|200
1621352370000|2021-05-18 15:39:30|8657|8652|8663|8648|8666|8652|8657|8647|100
1621352380000|2021-05-18 15:39:40|8665|8649|8664|8649|8666|8649|8664|8647|0
1621352390000|2021-05-18 15:39:50|8663|8647|8665|8651|8666|8651|8658|8647|0
1621352400000|2021-05-18 15:40:00|8668|8656|8669|8653|8670|8657|8664|8651|0
1621352410000|2021-05-18 15:40:10|8668|8650|8666|8651|8669|8652|8661|8650|300
1621352420000|2021-05-18 15:40:20|8665|8652|8667|8653|8668|8653|8659|8652|0
1621352430000|2021-05-18 15:40:30|8665|8654|8668|8656|8668|8656|8663|8653|0
1621352440000|2021-05-18 15:40:40|8667|8655|8668|8656|8668|8659|8665|8655|0
1621352470000|2021-05-18 15:41:10||8657||8657||8657||8657|0
1621352490000|2021-05-18 15:41:30|8667||8668||8668||8667||0
1621352500000|2021-05-18 15:41:40|||||||||500
1621352510000|2021-05-18 15:41:50|8666|8656|8660|8651|8668|8657|8657|8650|1200
1621352520000|2021-05-18 15:42:00|8665|8652|8663|8653|8665|8653|8663|8652|300
1621352530000|2021-05-18 15:42:10|8665|8657|8677|8667|8677|8667|8665|8657|600
1621352540000|2021-05-18 15:42:20|8682|8670|8687|8678|8687|8678|8682|8670|200
1621352550000|2021-05-18 15:42:30|||||||||100
1621352580000|2021-05-18 15:43:00|8686|8682|8694|8682|8694|8682|8686|8682|100
1621352590000|2021-05-18 15:43:10|8695|8685|8699|8687|8700|8687|8694|8685|100
1621352600000|2021-05-18 15:43:20|8700|8693|8695|8687|8706|8695|8695|8687|356
1621352610000|2021-05-18 15:43:30|8698|8688|8698|8688|8699|8690|8697|8688|800
1621352620000|2021-05-18 15:43:40|8696|8689|8704|8690|8704|8692|8696|8689|0
1621352630000|2021-05-18 15:43:50|8705|8700|8701|8693|8708|8700|8701|8691|400
1621352640000|2021-05-18 15:44:00|8702|8698|8717|8708|8717|8708|8702|8698|400
1621352650000|2021-05-18 15:44:10|8716||8719||8723||8716||200
1621352660000|2021-05-18 15:44:20|8722||8716||8722||8716||0
1621352670000|2021-05-18 15:44:30|8717|8712|8720|8712|8720|8712|8717|8712|0
1621352690000|2021-05-18 15:44:50|||||||||200
1621352700000|2021-05-18 15:45:00|8725|8716|8713|8705|8727|8719|8713|8705|500
1621352710000|2021-05-18 15:45:10|8712|8706|8712|8706|8712|8707|8712|8706|0
1621352720000|2021-05-18 15:45:20|8719||8721||8721||8719||100
1621352730000|2021-05-18 15:45:30|8719|8709|8720|8710|8720|8710|8717|8705|100
1621352750000|2021-05-18 15:45:50|8719|8704|8710|8697|8719|8704|8710|8697|0
1621352760000|2021-05-18 15:46:00||8698||8698||8698||8698|0
1621352770000|2021-05-18 15:46:10|||||||||500
1621352780000|2021-05-18 15:46:20|8714|8699|8708|8699|8714|8699|8708|8698|0
1621352790000|2021-05-18 15:46:30|8709|8703|8708|8698|8718|8703|8708|8697|0
1621352800000|2021-05-18 15:46:40|8711|8699|8711|8699|8711|8699|8710|8699|0
1621352810000|2021-05-18 15:46:50|8710|8697|8709|8697|8710|8697|8707|8697|0
1621352820000|2021-05-18 15:47:00|8710|8699|8710|8704|8710|8704|8707|8697|200
1621352830000|2021-05-18 15:47:10|8709|8699|8709|8698|8710|8699|8706|8697|0
1621352840000|2021-05-18 15:47:20|8710|8700|8710|8700|8710|8700|8709|8698|0
1621352850000|2021-05-18 15:47:30|8709|8697|8710|8698|8710|8698|8709|8697|0
1621352860000|2021-05-18 15:47:40||8699||8699||8699||8699|0
1621352870000|2021-05-18 15:47:50|8705|8700|8710|8701|8710|8702|8705|8700|100
1621352880000|2021-05-18 15:48:00|8719|8709|8732|8719|8732|8719|8718|8709|800
1621352890000|2021-05-18 15:48:10|8727|8721|8735|8723|8739|8723|8727|8721|0
1621352900000|2021-05-18 15:48:20|8734|8722|8738|8722|8744|8722|8734|8722|0
1621352910000|2021-05-18 15:48:30|8735|8724|8735|8725|8737|8725|8735|8724|0
1621352920000|2021-05-18 15:48:40|8742|8727|8736|8729|8742|8731|8736|8726|100
1621352930000|2021-05-18 15:48:50|8734|8726|8728|8717|8734|8726|8728|8715|200
1621352940000|2021-05-18 15:49:00|8727|8718|8727|8719|8728|8719|8727|8718|0
1621352950000|2021-05-18 15:49:10|8733|8720|8740|8725|8740|8725|8733|8720|100
1621352960000|2021-05-18 15:49:20|8743|8726|8743|8726|8743|8727|8743|8726|0
1621352980000|2021-05-18 15:49:40|8741|8718|8736|8721|8741|8721|8736|8717|0
1621352990000|2021-05-18 15:49:50|8739|8723|8742|8728|8742|8728|8739|8723|0
1621353000000|2021-05-18 15:50:00|8741|8730|8741|8729|8741|8730|8741|8729|0
1621353010000|2021-05-18 15:50:10|8740|8728|8735|8721|8740|8728|8729|8717|100
1621353020000|2021-05-18 15:50:20|8736|8722|8729|8720|8737|8723|8728|8720|0
1621353030000|2021-05-18 15:50:30|8733|8722|8736|8723|8741|8725|8729|8722|1270
1621353040000|2021-05-18 15:50:40|8731|8721|8734|8720|8737|8722|8729|8717|0
1621353050000|2021-05-18 15:50:50|8735|8721|8735|8721|8735|8721|8735|8721|0
1621353060000|2021-05-18 15:51:00|8734|8722|8730|8718|8734|8722|8730|8717|0
1621353080000|2021-05-18 15:51:20||8719||8724||8724||8718|300
1621353090000|2021-05-18 15:51:30||8719||8720||8720||8718|0
1621353100000|2021-05-18 15:51:40|8729|8719|8719|8709|8729|8719|8719|8709|300
1621353110000|2021-05-18 15:51:50|8722|8714|8722|8714|8722|8714|8722|8714|100
1621353120000|2021-05-18 15:52:00||8711||8714||8714||8711|0
1621353140000|2021-05-18 15:52:20|8721|8711|8722|8711|8722|8711|8721|8711|100
1621353150000|2021-05-18 15:52:30|8721|8707|8720|8707|8721|8710|8720|8707|0
1621353170000|2021-05-18 15:52:50|8715|8710|8715|8702|8719|8710|8715|8702|0
1621353180000|2021-05-18 15:53:00|8714|8697|8710|8697|8714|8698|8710|8697|500
1621353190000|2021-05-18 15:53:10|8709|8698|8707|8697|8709|8698|8707|8697|0
1621353200000|2021-05-18 15:53:20|8709|8698|8721|8708|8721|8708|8709|8698|600
1621353210000|2021-05-18 15:53:30|8719|8699|8711|8700|8720|8700|8710|8697|100
1621353220000|2021-05-18 15:53:40|8716|8703|8719|8704|8719|8704|8716|8703|200
1621353230000|2021-05-18 15:53:50|8717|8701|8719|8702|8719|8702|8715|8701|0
1621353240000|2021-05-18 15:54:00|8714|8699|8712|8700|8714|8700|8706|8693|0
1621353250000|2021-05-18 15:54:10|8714|8701|8716|8704|8716|8704|8714|8701|0
1621353260000|2021-05-18 15:54:20|8715|8705|8717|8705|8719|8705|8715|8705|0
1621353270000|2021-05-18 15:54:30|8716|8706|8716|8707|8716|8707|8716|8706|0
1621353280000|2021-05-18 15:54:40|8717|8706|8717|8707|8719|8709|8716|8706|100
1621353290000|2021-05-18 15:54:50|8716|8706|8719|8709|8719|8709|8716|8706|0
1621353320000|2021-05-18 15:55:20|8717|8711|8716|8711|8725|8718|8716|8711|1300
1621353330000|2021-05-18 15:55:30|8715|8708|8716|8706|8716|8708|8712|8705|0
1621353340000|2021-05-18 15:55:40|8720|8705|8723|8713|8726|8713|8720|8705|1000
1621353350000|2021-05-18 15:55:50|8717|8712|8716|8706|8717|8712|8715|8704|100
1621353360000|2021-05-18 15:56:00|8715|8705|8715|8706|8715|8707|8715|8702|0
1621353370000|2021-05-18 15:56:10||8705||8705||8706||8702|0
1621353380000|2021-05-18 15:56:20|8712|8706|8712|8706|8712|8706|8712|8706|500
1621353390000|2021-05-18 15:56:30|||||||||100
1621353410000|2021-05-18 15:56:50|8718|8707|8714|8708|8721|8708|8714|8707|0
1621353420000|2021-05-18 15:57:00|8719|8709|8719|8706|8719|8715|8716|8705|0
1621353430000|2021-05-18 15:57:10|8717|8708|8722|8709|8722|8709|8717|8702|0
1621353440000|2021-05-18 15:57:20|8721|8710|8721|8712|8721|8712|8721|8710|0
1621353450000|2021-05-18 15:57:30||8711||8711||8712||8711|0
1621353460000|2021-05-18 15:57:40|8715|8705|8720|8711|8720|8712|8715|8705|0
1621353470000|2021-05-18 15:57:50|8715|8712|8720|8710|8722|8712|8713|8702|0
1621353480000|2021-05-18 15:58:00|8724|8711|8727|8716|8727|8716|8724|8711|0
1621353490000|2021-05-18 15:58:10|8734|8717|8729|8719|8734|8719|8729|8717|0
1621353500000|2021-05-18 15:58:20|8730|8720|8734|8722|8734|8722|8727|8720|0
1621353510000|2021-05-18 15:58:30|8729|8720|8734|8725|8735|8726|8729|8720|300
1621353530000|2021-05-18 15:58:50|8733|8726|8738|8727|8738|8727|8733|8726|0
1621353540000|2021-05-18 15:59:00|8737|8728|8738|8729|8738|8729|8734|8728|0
1621353550000|2021-05-18 15:59:10|8733|8730|8737|8731|8738|8731|8731|8724|300
1621353560000|2021-05-18 15:59:20||8727||8729||8729||8727|0
1621353570000|2021-05-18 15:59:30|8736|8727|8737|8729|8737|8729|8736|8727|500
1621353580000|2021-05-18 15:59:40|8736|8726|8731|8722|8736|8726|8731|8722|0
1621353590000|2021-05-18 15:59:50|8730||8728||8730||8728||0
1621353600000|2021-05-18 16:00:00|8727|8714|8725|8717|8728|8717|8725|8714|100
1621353610000|2021-05-18 16:00:10|8720|8709|8723|8709|8723|8709|8720|8709|0
1621353620000|2021-05-18 16:00:20|8722|8710|8718|8709|8722|8710|8717|8709|0
1621353630000|2021-05-18 16:00:30|8720|8710|8720|8714|8720|8714|8716|8710|300
1621353640000|2021-05-18 16:00:40|8722|8716|8721|8713|8722|8716|8716|8705|400
1621353670000|2021-05-18 16:01:10|8717|8715|8721|8715|8721|8715|8717|8713|400
1621353680000|2021-05-18 16:01:20|8720|8707|8719|8709|8721|8712|8719|8707|0
1621353690000|2021-05-18 16:01:30|8720|8711|8720|8707|8720|8711|8720|8707|0
1621353700000|2021-05-18 16:01:40|8719|8708|8719|8708|8719|8712|8719|8707|0
1621353710000|2021-05-18 16:01:50|8718|8710|8718|8711|8719|8712|8718|8708|200
1621353720000|2021-05-18 16:02:00|8717|8708|8715|8707|8717|8708|8714|8707|100
1621353730000|2021-05-18 16:02:10||8708||8708||8708||8708|0
1621353740000|2021-05-18 16:02:20|8719|8709|8722|8716|8722|8716|8719|8709|100
1621353750000|2021-05-18 16:02:30||8713||8716||8716||8713|0
1621353760000|2021-05-18 16:02:40|8718|8713|8716|8707|8718|8713|8716|8707|0
1621353780000|2021-05-18 16:03:00|8715||8716||8716||8715||0
1621353790000|2021-05-18 16:03:10|8715||8715||8716||8715||0
1621353800000|2021-05-18 16:03:20|8716||8716||8716||8714||0
1621353810000|2021-05-18 16:03:30|8715|8705|8710|8702|8715|8705|8710|8702|1600
1621353820000|2021-05-18 16:03:40|8706|8700|8708|8701|8710|8701|8706|8700|0
1621353830000|2021-05-18 16:03:50||8702||8702||8702||8702|1000
1621353840000|2021-05-18 16:04:00|8706|8703|8707|8698|8708|8703|8704|8698|100
1621353850000|2021-05-18 16:04:10|8705|8697|8699|8692|8705|8697|8695|8688|1726
1621353860000|2021-05-18 16:04:20|8694|8691|8697|8690|8698|8693|8694|8689|300
1621353870000|2021-05-18 16:04:30|8696|8688|8696|8690|8696|8690|8696|8688|100
1621353880000|2021-05-18 16:04:40|8698|8691|8698|8690|8703|8699|8698|8688|600
1621353890000|2021-05-18 16:04:50|8697|8691|8698|8687|8700|8691|8696|8687|0
1621353900000|2021-05-18 16:05:00|8694|8690|8691|8684|8694|8690|8690|8681|200
1621353910000|2021-05-18 16:05:10|8688|8682|8686|8676|8688|8682|8686|8675|0
1621353920000|2021-05-18 16:05:20|8683|8681|8685|8676|8686|8681|8683|8676|0
1621353930000|2021-05-18 16:05:30|8692|8679|8687|8676|8692|8680|8686|8676|200
1621353940000|2021-05-18 16:05:40|8686|8672|8682|8672|8686|8672|8682|8671|400
1621353950000|2021-05-18 16:05:50|8679|8676|8682|8672|8682|8676|8679|8672|100
1621353960000|2021-05-18 16:06:00|8681|8668|8680|8668|8681|8668|8677|8668|0
1621353970000|2021-05-18 16:06:10|8676|8666|8676|8666|8676|8666|8676|8666|0
1621353980000|2021-05-18 16:06:20||8671||8671||8671||8671|400
1621353990000|2021-05-18 16:06:30|8682|8672|8679|8674|8682|8674|8679|8672|1000
1621354000000|2021-05-18 16:06:40|8678|8675|8678|8670|8678|8675|8678|8668|1100
1621354010000|2021-05-18 16:06:50|8679|8668|8678|8668|8679|8669|8678|8668|500
1621354020000|2021-05-18 16:07:00|8675|8667|8674|8665|8675|8667|8671|8660|325
1621354030000|2021-05-18 16:07:10||8664||8665||8665||8664|0
1621354040000|2021-05-18 16:07:20||8664||8664||8664||8664|500
1621354060000|2021-05-18 16:07:40|8679|8665|8698|8682|8698|8682|8679|8665|600
1621354070000|2021-05-18 16:07:50|8694|8681|8699|8688|8701|8688|8693|8681|0
1621354080000|2021-05-18 16:08:00|8706|8689|8695|8684|8706|8690|8695|8684|300
1621354090000|2021-05-18 16:08:10||8679||8684||8684||8679|0
1621354100000|2021-05-18 16:08:20||8685||8685||8685||8685|100
1621354110000|2021-05-18 16:08:30|8697|8686|8696|8685|8698|8686|8696|8685|0
1621354120000|2021-05-18 16:08:40|8698|8687|8696|8689|8698|8689|8694|8687|100
1621354130000|2021-05-18 16:08:50|8697||8698||8699||8696||0
1621354140000|2021-05-18 16:09:00|8697|8690|8703|8694|8709|8696|8693|8690|300
1621354150000|2021-05-18 16:09:10|8699||8701||8701||8699||200
1621354160000|2021-05-18 16:09:20|8700|8691|8700|8689|8701|8691|8700|8689|0
1621354170000|2021-05-18 16:09:30|8701|8696|8708|8697|8708|8697|8701|8696|0
1621354180000|2021-05-18 16:09:40|8707|8696|8708|8697|8708|8697|8707|8696|0
1621354190000|2021-05-18 16:09:50|||||||||1000
1621354200000|2021-05-18 16:10:00|8706|8696|8706|8696|8709|8697|8706|8696|100
1621354210000|2021-05-18 16:10:10|8708|8697|8709|8696|8709|8697|8707|8696|0
1621354220000|2021-05-18 16:10:20|8708|8697|8706|8696|8709|8697|8706|8696|0
1621354230000|2021-05-18 16:10:30|8707|8697|8707|8697|8707|8697|8706|8696|0
1621354240000|2021-05-18 16:10:40|8709|8696|8707|8697|8709|8697|8707|8696|0
1621354250000|2021-05-18 16:10:50|8713|8704|8721|8712|8721|8712|8712|8704|0
1621354260000|2021-05-18 16:11:00|8720|8711|8720|8712|8720|8712|8719|8711|0
1621354270000|2021-05-18 16:11:10|8721|8711|8721|8712|8721|8712|8718|8711|0
1621354280000|2021-05-18 16:11:20|8720|8711|8724|8711|8724|8712|8719|8711|620
1621354290000|2021-05-18 16:11:30||8712||8712||8712||8712|100
1621354300000|2021-05-18 16:11:40||8711||8712||8712||8711|0
1621354310000|2021-05-18 16:11:50|8720|8711|8719|8711|8720|8711|8719|8711|0
1621354320000|2021-05-18 16:12:00|8718|8712|8729|8718|8729|8719|8718|8712|0
1621354330000|2021-05-18 16:12:10|8728|8719|8729|8719|8729|8719|8723|8717|0
1621354340000|2021-05-18 16:12:20|8728|8718|8732|8723|8733|8723|8728|8718|0
1621354350000|2021-05-18 16:12:30||8722||8721||8723||8721|0
1621354360000|2021-05-18 16:12:40||8723||8723||8723||8722|0
1621354370000|2021-05-18 16:12:50||8722||8723||8723||8722|0
1621354380000|2021-05-18 16:13:00|8731|8722|8731|8722|8731|8723|8731|8722|0
1621354400000|2021-05-18 16:13:20|8725|8723|8723|8716|8725|8723|8723|8714|100
1621354410000|2021-05-18 16:13:30|8732|8715|8732|8716|8732|8716|8732|8715|0
1621354420000|2021-05-18 16:13:40|8731||8731||8731||8731||0
1621354430000|2021-05-18 16:13:50||8715||8715||8715||8715|0
1621354440000|2021-05-18 16:14:00|8728|8716|8727|8714|8730|8718|8726|8714|0
1621354450000|2021-05-18 16:14:10|8726|8715|8722|8713|8726|8716|8722|8713|0
1621354460000|2021-05-18 16:14:20|8723|8714|8722|8713|8723|8714|8722|8713|0
1621354470000|2021-05-18 16:14:30|8723|8714|8723|8713|8726|8714|8722|8713|0
1621354480000|2021-05-18 16:14:40|8725|8714|8722|8714|8725|8714|8722|8713|0
1621354490000|2021-05-18 16:14:50|8721|8713|8723|8713|8723|8714|8721|8713|0
1621354500000|2021-05-18 16:15:00|8722|8712|8721|8713|8722|8713|8721|8712|0
1621354510000|2021-05-18 16:15:10|8719|8712|8730|8718|8730|8718|8716|8708|201
1621354520000|2021-05-18 16:15:20|8738|8721|8738|8729|8738|8729|8738|8721|0
1621354530000|2021-05-18 16:15:30|8739|8730|8739|8730|8739|8730|8739|8730|0
1621354540000|2021-05-18 16:15:40|8738|8731|8738|8730|8739|8731|8738|8730|0
1621354550000|2021-05-18 16:15:50|8739|8731|8738|8730|8739|8731|8738|8730|600
1621354560000|2021-05-18 16:16:00|8737|8731|8737|8731|8738|8731|8737|8730|100
1621354570000|2021-05-18 16:16:10|8738|8730|8738|8732|8738|8732|8735|8730|0
1621354580000|2021-05-18 16:16:20|8734|8731|8738|8727|8738|8731|8734|8727|0
1621354590000|2021-05-18 16:16:30|8737|8728|8738|8727|8738|8728|8737|8727|0
1621354600000|2021-05-18 16:16:40|8736|8726|8738|8728|8738|8728|8736|8726|0
1621354610000|2021-05-18 16:16:50|8737|8720|8729|8719|8738|8720|8729|8719|0
1621354620000|2021-05-18 16:17:00|8728|8720|8728|8717|8729|8720|8728|8717|0
1621354630000|2021-05-18 16:17:10|8726|8719|8726|8719|8729|8720|8724|8717|0
1621354640000|2021-05-18 16:17:20|8736|8725|8736|8726|8736|8726|8733|8723|0
1621354650000|2021-05-18 16:17:30|8735|8725|8736|8726|8736|8726|8735|8725|0
1621354660000|2021-05-18 16:17:40|8735|8725|8736|8726|8736|8726|8735|8725|0
1621354670000|2021-05-18 16:17:50|8735|8725|8735|8726|8735|8726|8735|8725|0
1621354680000|2021-05-18 16:18:00|8734|8725|8734|8725|8734|8725|8734|8725|0
1621354690000|2021-05-18 16:18:10||8726||8725||8726||8725|0
1621354700000|2021-05-18 16:18:20|8731|8726|8735|8722|8738|8726|8730|8718|0
1621354710000|2021-05-18 16:18:30|8734|8719|8735|8724|8736|8724|8733|8719|0
1621354720000|2021-05-18 16:18:40|8736|8723|8739|8726|8739|8726|8735|8723|0
1621354730000|2021-05-18 16:18:50|8738|8724|8735|8724|8739|8725|8735|8723|0
1621354740000|2021-05-18 16:19:00|8736|8725|8735|8724|8737|8726|8733|8723|0
1621354750000|2021-05-18 16:19:10|8734|8723|8736|8724|8736|8724|8734|8723|0
1621354760000|2021-05-18 16:19:20|8735|8726|8734|8723|8735|8726|8734|8723|0
1621354770000|2021-05-18 16:19:30|8735|8724|8735|8724|8735|8724|8734|8723|0
1621354780000|2021-05-18 16:19:40|8736|8725|8730|8718|8736|8725|8730|8718|0
1621354790000|2021-05-18 16:19:50|8729|8719|8734|8719|8734|8719|8728|8716|0
1621354800000|2021-05-18 16:20:00|8733|8718|8734|8720|8734|8721|8732|8718|0
1621354810000|2021-05-18 16:20:10|8732|8718|8732|8720|8734|8722|8731|8718|0
1621354820000|2021-05-18 16:20:20|8730|8719|8730|8718|8733|8720|8729|8718|0
1621354830000|2021-05-18 16:20:30|8731|8719|8730|8721|8731|8721|8729|8718|0
1621354840000|2021-05-18 16:20:40|8731|8722|8730|8722|8731|8723|8730|8722|200
1621354850000|2021-05-18 16:20:50|8731|8723|8731|8723|8731|8723|8731|8723|0
1621354860000|2021-05-18 16:21:00|8730|8722|8738|8729|8738|8729|8730|8722|0
1621354870000|2021-05-18 16:21:10|8741|8728|8741|8731|8741|8732|8741|8728|0
1621354880000|2021-05-18 16:21:20|8740|8732|8738|8732|8741|8733|8738|8731|0
1621354890000|2021-05-18 16:21:30|8739|8733|8738|8724|8739|8733|8737|8724|0
1621354900000|2021-05-18 16:21:40|8739|8723|8735|8724|8739|8727|8735|8723|0
1621354910000|2021-05-18 16:21:50|8736|8725|8743|8729|8743|8729|8736|8725|1100
1621354920000|2021-05-18 16:22:00|8744|8728|8745|8733|8747|8734|8744|8728|1713
1621354930000|2021-05-18 16:22:10|8743|8734|8745|8734|8745|8734|8743|8733|1000
1621354940000|2021-05-18 16:22:20|8750|8733|8750|8742|8750|8742|8750|8733|0
1621354950000|2021-05-18 16:22:30|8749|8739|8747|8738|8750|8739|8747|8738|100
1621354960000|2021-05-18 16:22:40|8748|8739|8752|8738|8754|8741|8747|8738|1620
1621354970000|2021-05-18 16:22:50|8751|8739|8751|8739|8753|8741|8751|8738|1000
1621354980000|2021-05-18 16:23:00|8750|8738|8748|8738|8750|8739|8748|8738|0
1621354990000|2021-05-18 16:23:10|8747|8739|8746|8738|8748|8739|8746|8738|0
1621355000000|2021-05-18 16:23:20|8744|8739|8746|8740|8748|8740|8744|8738|1200
1621355010000|2021-05-18 16:23:30|8747|8738|8742|8734|8747|8741|8742|8734|1100
1621355020000|2021-05-18 16:23:40|8743|8735|8748|8735|8749|8736|8742|8734|100
1621355030000|2021-05-18 16:23:50|8749|8736|8747|8736|8749|8736|8747|8736|0
1621355040000|2021-05-18 16:24:00|8746|8735|8747|8738|8747|8738|8746|8735|0
1621355050000|2021-05-18 16:24:10|8746|8737|8759|8749|8759|8749|8746|8737|260
1621355080000|2021-05-18 16:24:40||8750||8750||8750||8750|0
1621355090000|2021-05-18 16:24:50|8757|8753|8766|8758|8768|8758|8754|8749|1400
1621355100000|2021-05-18 16:25:00|8765||8765||8765||8765||100
1621355110000|2021-05-18 16:25:10|8764||8764||8764||8764||0
1621355130000|2021-05-18 16:25:30|8766|8762|8766|8762|8766|8762|8766|8762|400
1621355150000|2021-05-18 16:25:50|8765|8764|8765|8756|8765|8764|8762|8755|925
1621355170000|2021-05-18 16:26:10|8764||8762||8764||8762||300
1621355180000|2021-05-18 16:26:20|8765|8757|8765|8757|8765|8757|8764|8757|0
1621355190000|2021-05-18 16:26:30|8764|8756|8765|8755|8765|8756|8764|8755|0
1621355230000|2021-05-18 16:27:10|8764|8756|8764|8756|8764|8756|8763|8756|0
1621355240000|2021-05-18 16:27:20|8760||8760||8760||8760||200
1621355250000|2021-05-18 16:27:30|8758|8755|8757|8749|8760|8755|8757|8749|300
1621355260000|2021-05-18 16:27:40|8756||8756||8756||8756||0
1621355280000|2021-05-18 16:28:00||8751||8751||8751||8750|100
1621355300000|2021-05-18 16:28:20|8755||8756||8756||8755||0
1621355310000|2021-05-18 16:28:30|8755||8755||8755||8755||0
1621355320000|2021-05-18 16:28:40|8756|8752|8756|8751|8756|8752|8756|8751|300
1621355330000|2021-05-18 16:28:50|||||||||100
1621355340000|2021-05-18 16:29:00||8752||8752||8752||8752|100
1621355350000|2021-05-18 16:29:10|8754|8751|8755|8745|8755|8751|8752|8745|0
1621355360000|2021-05-18 16:29:20|8756|8747|8756|8748|8756|8749|8755|8747|0
1621355370000|2021-05-18 16:29:30||8749||8748||8752||8748|0
1621355380000|2021-05-18 16:29:40|8755|8749|8755|8749|8755|8750|8755|8749|0
1621355390000|2021-05-18 16:29:50|8758|8750|8758|8749|8758|8750|8757|8749|0
1621355400000|2021-05-18 16:30:00||8750||8750||8750||8750|0
1621355410000|2021-05-18 16:30:10|8756|8749|8758|8750|8758|8750|8756|8749|0
1621355420000|2021-05-18 16:30:20|8757|8749|8753|8744|8757|8749|8751|8744|200
1621355430000|2021-05-18 16:30:30|8754||8752||8754||8752||0
1621355460000|2021-05-18 16:31:00|8751|8741|8750|8739|8751|8741|8746|8739|0
1621355470000|2021-05-18 16:31:10|8751||8752||8752||8751||0
1621355480000|2021-05-18 16:31:20|8750|8740|8761|8751|8761|8751|8750|8740|100
1621355490000|2021-05-18 16:31:30|8759|8749|8756|8747|8759|8749|8756|8747|0
1621355520000|2021-05-18 16:32:00|||||||||100
1621355530000|2021-05-18 16:32:10|8755|8748|8755|8747|8756|8748|8755|8747|0
1621355540000|2021-05-18 16:32:20|8754||8754||8754||8754||0
1621355560000|2021-05-18 16:32:40|8753|8750|8754|8748|8754|8750|8752|8747|500
1621355570000|2021-05-18 16:32:50||8747||8748||8748||8747|0
1621355580000|2021-05-18 16:33:00|8755|8749|8761|8753|8761|8753|8755|8749|319
1621355590000|2021-05-18 16:33:10|8760||8760||8760||8760||120
1621355600000|2021-05-18 16:33:20|8765|8754|8766|8754|8766|8754|8765|8754|200
1621355620000|2021-05-18 16:33:40|8762||8760||8762||8760||500
1621355630000|2021-05-18 16:33:50|8762|8757|8766|8761|8766|8761|8762|8757|100
1621355640000|2021-05-18 16:34:00|8764|8763|8766|8760|8766|8763|8763|8760|100
1621355650000|2021-05-18 16:34:10||8761||8761||8761||8761|0
1621355660000|2021-05-18 16:34:20||8760||8762||8762||8760|0
1621355670000|2021-05-18 16:34:30|8765|8761|8769|8762|8769|8762|8765|8760|0
1621355690000|2021-05-18 16:34:50|8771|8764|8777|8768|8778|8768|8771|8764|100
1621355700000|2021-05-18 16:35:00|8778|8769|8774|8768|8778|8770|8774|8768|200
1621355710000|2021-05-18 16:35:10|8773|8762|8772|8760|8773|8762|8772|8760|400
1621355720000|2021-05-18 16:35:20|8769|8765|8769|8760|8769|8765|8769|8760|220
1621355730000|2021-05-18 16:35:30|8766||8766||8766||8766||0
1621355750000|2021-05-18 16:35:50|8765|8756|8758|8751|8765|8756|8757|8751|100
1621355760000|2021-05-18 16:36:00|8759|8754|8761|8756|8761|8757|8759|8754|700
1621355770000|2021-05-18 16:36:10|8765|8757|8763|8757|8765|8759|8763|8757|100
1621355790000|2021-05-18 16:36:30|8765||8765||8765||8765||0
1621355800000|2021-05-18 16:36:40|8763||8763||8763||8763||0
1621355810000|2021-05-18 16:36:50|8764||8764||8764||8764||100
1621355830000|2021-05-18 16:37:10|8762||8763||8763||8762||0
1621355840000|2021-05-18 16:37:20|||||||||120
1621355850000|2021-05-18 16:37:30||8758||8758||8758||8758|0
1621355940000|2021-05-18 16:39:00|||||||||100
1621355960000|2021-05-18 16:39:20|8765|8761|8768|8763|8771|8763|8765|8761|500
1621355970000|2021-05-18 16:39:30|8767|8764|8775|8770|8778|8770|8767|8764|400
1621355980000|2021-05-18 16:39:40||8771||8771||8771||8771|100
1621355990000|2021-05-18 16:39:50|8774|8765|8770|8759|8774|8765|8770|8758|564
1621356000000|2021-05-18 16:40:00|8769|8762|8768|8760|8772|8762|8768|8760|0
1621356020000|2021-05-18 16:40:20||8761||8761||8761||8761|0
1621356040000|2021-05-18 16:40:40|8767|8765|8754|8746|8768|8765|8754|8746|1634
1621356050000|2021-05-18 16:40:50|8752|8744|8750|8744|8752|8744|8750|8744|0
1621356060000|2021-05-18 16:41:00|8749|8745|8755|8751|8755|8751|8749|8741|100
1621356070000|2021-05-18 16:41:10|8754|8752|8754|8746|8754|8752|8754|8746|0
1621356080000|2021-05-18 16:41:20||8749||8749||8749||8746|200
1621356100000|2021-05-18 16:41:40|8755|8752|8762|8752|8762|8752|8755|8752|262
1621356110000|2021-05-18 16:41:50|8758|8753|8764|8753|8764|8753|8758|8753|800
1621356120000|2021-05-18 16:42:00|8763|8754|8764|8753|8764|8755|8763|8753|0
1621356130000|2021-05-18 16:42:10|8763|8755|8762|8753|8764|8755|8762|8753|0
1621356140000|2021-05-18 16:42:20||8755||8755||8755||8755|0
1621356150000|2021-05-18 16:42:30|8767|8761|8767|8761|8767|8761|8767|8761|100
1621356160000|2021-05-18 16:42:40|8766||8767||8767||8766||0
1621356180000|2021-05-18 16:43:00|8766||8766||8766||8766||0
1621356200000|2021-05-18 16:43:20|8765|8755|8761|8753|8765|8755|8761|8753|100
1621356210000|2021-05-18 16:43:30|8763|8751|8763|8754|8763|8754|8763|8751|0
1621356220000|2021-05-18 16:43:40|8761|8753|8758|8747|8761|8753|8750|8747|1300
1621356230000|2021-05-18 16:43:50|8753|8744|8758|8742|8758|8744|8753|8742|0
1621356240000|2021-05-18 16:44:00||8743||8747||8747||8743|0
1621356250000|2021-05-18 16:44:10|8752|8744|8752|8741|8752|8747|8748|8740|0
1621356260000|2021-05-18 16:44:20||8743||8742||8743||8740|0
1621356270000|2021-05-18 16:44:30||8740||8742||8742||8740|0
1621356280000|2021-05-18 16:44:40|8751|8744|8747|8740|8751|8744|8747|8740|0
1621356290000|2021-05-18 16:44:50|8746|8738|8740|8734|8752|8741|8740|8734|200
1621356300000|2021-05-18 16:45:00|8743|8737|8739|8734|8743|8737|8739|8734|0
1621356320000|2021-05-18 16:45:20|8738|8732|8742|8732|8747|8732|8733|8725|0
1621356330000|2021-05-18 16:45:30|8741|8728|8740|8730|8741|8730|8739|8728|0
1621356340000|2021-05-18 16:45:40|8742||8742||8742||8736||100
1621356350000|2021-05-18 16:45:50|8741|8731|8743|8732|8743|8733|8741|8731|110
1621356360000|2021-05-18 16:46:00|8742|8733|8741|8733|8742|8734|8739|8732|100
1621356370000|2021-05-18 16:46:10|8743|8730|8743|8733|8743|8733|8740|8730|0
1621356400000|2021-05-18 16:46:40|8742|8739|8743|8740|8743|8740|8742|8739|200
1621356410000|2021-05-18 16:46:50|8742|8733|8749|8741|8749|8742|8742|8733|300
1621356430000|2021-05-18 16:47:10|8748|8742|8748|8741|8748|8743|8748|8741|600
1621356440000|2021-05-18 16:47:20|8749|8742|8749|8742|8749|8742|8749|8742|0
1621356480000|2021-05-18 16:48:00|8754|8744|8752|8745|8754|8747|8752|8743|243
1621356490000|2021-05-18 16:48:10|8754|8746|8754|8747|8754|8752|8752|8746|200
1621356500000|2021-05-18 16:48:20|8753|8748|8753|8747|8753|8748|8753|8746|100
1621356520000|2021-05-18 16:48:40|8754||8753||8754||8753||0
1621356530000|2021-05-18 16:48:50|8752|8750|8757|8747|8758|8750|8752|8747|0
1621356540000|2021-05-18 16:49:00|8759||8757||8759||8757||0
1621356580000|2021-05-18 16:49:40|8756||8756||8756||8756||100
1621356600000|2021-05-18 16:50:00|8755|8743|8747|8739|8755|8743|8747|8739|0
1621356610000|2021-05-18 16:50:10||8740||8740||8740||8739|0
1621356640000|2021-05-18 16:50:40|8746||8746||8746||8746||0
1621356650000|2021-05-18 16:50:50||8739||8739||8739||8738|0
1621356660000|2021-05-18 16:51:00|8745|8738|8746|8740|8746|8740|8745|8738|0
1621356680000|2021-05-18 16:51:20|8747|8743|8751|8744|8751|8744|8747|8743|100
1621356690000|2021-05-18 16:51:30|8746|8740|8749|8740|8750|8744|8746|8740|168
1621356700000|2021-05-18 16:51:40|8751|8741|8751|8740|8751|8741|8750|8740|0
1621356720000|2021-05-18 16:52:00|8750|8745|8750|8742|8750|8745|8750|8740|200
1621356730000|2021-05-18 16:52:10|8754|8744|8752|8744|8755|8744|8752|8744|0
1621356740000|2021-05-18 16:52:20|8755|8745|8754|8745|8755|8746|8754|8745|0
1621356760000|2021-05-18 16:52:40||8746||8747||8747||8746|0
1621356770000|2021-05-18 16:52:50||8745||8746||8746||8745|0
1621356780000|2021-05-18 16:53:00|8753|8745|8754|8744|8754|8748|8753|8744|0
1621356790000|2021-05-18 16:53:10|8753|8745|8756|8749|8757|8749|8753|8744|200
1621356800000|2021-05-18 16:53:20|8757|8750|8757|8751|8757|8751|8756|8750|600
1621356810000|2021-05-18 16:53:30|8759|8757|8760|8753|8760|8757|8759|8751|229
1621356820000|2021-05-18 16:53:40||8752||8753||8753||8752|0
1621356840000|2021-05-18 16:54:00||8754||8754||8754||8754|0
1621356850000|2021-05-18 16:54:10||8752||8752||8752||8752|100
1621356870000|2021-05-18 16:54:30|8759||8760||8760||8759||0
1621356880000|2021-05-18 16:54:40||8755||8753||8755||8752|0
1621356900000|2021-05-18 16:55:00|8759|8754|8760|8753|8760|8754|8759|8753|0
1621356910000|2021-05-18 16:55:10|||||||||100
1621356920000|2021-05-18 16:55:20|8758|8752|8755|8752|8758|8752|8755|8752|0
1621356930000|2021-05-18 16:55:30|8757||8755||8757||8755||100
1621356940000|2021-05-18 16:55:40|8757|8753|8757|8753|8757|8753|8757|8753|0
1621356950000|2021-05-18 16:55:50|8755||8755||8755||8755||0
1621356960000|2021-05-18 16:56:00|8756||8756||8756||8756||0
1621356980000|2021-05-18 16:56:20|8754|8752|8754|8745|8754|8752|8751|8742|500
1621356990000|2021-05-18 16:56:30|8750|8746|8750|8746|8751|8746|8750|8744|100
1621357000000|2021-05-18 16:56:40|8751||8751||8751||8751||0
1621357020000|2021-05-18 16:57:00|8747|8742|8747|8740|8747|8742|8747|8739|100
1621357030000|2021-05-18 16:57:10|8746|8739|8744|8739|8746|8741|8744|8739|200
1621357040000|2021-05-18 16:57:20|8745|8740|8744|8735|8745|8740|8744|8735|0
1621357050000|2021-05-18 16:57:30||8736||8736||8736||8736|0
1621357060000|2021-05-18 16:57:40|8745|8740|8745|8736|8745|8740|8745|8736|0
1621357070000|2021-05-18 16:57:50|8744||8744||8744||8744||0
1621357090000|2021-05-18 16:58:10|8741||8741||8741||8741||0
1621357120000|2021-05-18 16:58:40|8740|8735|8745|8740|8745|8743|8735|8728|1067
1621357130000|2021-05-18 16:58:50|8746|8741|8750|8743|8751|8744|8746|8741|0
1621357140000|2021-05-18 16:59:00|8751|8744|8751|8746|8751|8747|8751|8744|0
1621357150000|2021-05-18 16:59:10||8747||8747||8748||8747|100
1621357170000|2021-05-18 16:59:30|||||||||100
1621357180000|2021-05-18 16:59:40||8748||8748||8748||8747|0
1621357190000|2021-05-18 16:59:50|8750|8740|8751|8744|8751|8744|8749|8740|100
1621357200000|2021-05-18 17:00:00||8745||8744||8745||8744|0
1621357220000|2021-05-18 17:00:20|8750||8751||8751||8750||300
1621357230000|2021-05-18 17:00:30|8750|8747|8756|8750|8756|8753|8750|8747|100
1621357240000|2021-05-18 17:00:40||8751||8752||8752||8751|100
1621357250000|2021-05-18 17:00:50|||||||||100
1621357260000|2021-05-18 17:01:00|||||||||200
1621357270000|2021-05-18 17:01:10|8758|8753|8761|8755|8762|8755|8758|8753|300
1621357280000|2021-05-18 17:01:20|8762||8762||8762||8762||0
1621357290000|2021-05-18 17:01:30|8760|8756|8757|8750|8760|8756|8757|8750|400
1621357310000|2021-05-18 17:01:50|8756|8746|8749|8742|8756|8746|8749|8742|100
1621357320000|2021-05-18 17:02:00|8748|8741|8748|8740|8748|8743|8748|8740|0
1621357330000|2021-05-18 17:02:10|8747|8743|8748|8741|8748|8743|8747|8740|100
1621357340000|2021-05-18 17:02:20|8751||8747||8751||8747||0
1621357360000|2021-05-18 17:02:40|8749|8742|8756|8748|8756|8749|8749|8742|100
1621357370000|2021-05-18 17:02:50|||||||||100
1621357380000|2021-05-18 17:03:00|8761|8749|8761|8754|8761|8754|8761|8749|100
1621357390000|2021-05-18 17:03:10|8760|8756|8761|8755|8761|8756|8760|8753|200
1621357400000|2021-05-18 17:03:20||8753||8753||8753||8753|0
1621357420000|2021-05-18 17:03:40|8760||8761||8761||8760||0
1621357440000|2021-05-18 17:04:00|8759|8754|8761|8754|8761|8754|8759|8754|100
1621357460000|2021-05-18 17:04:20|8759||8761||8761||8759||100
1621357500000|2021-05-18 17:05:00|8759|8757|8760|8756|8761|8757|8758|8754|300
1621357510000|2021-05-18 17:05:10|||||||||100
1621357540000|2021-05-18 17:05:40|8759|8757|8756|8750|8760|8758|8755|8744|900
1621357550000|2021-05-18 17:05:50||8745||8745||8745||8745|0
1621357560000|2021-05-18 17:06:00|8757|8747|8756|8748|8757|8750|8756|8745|0
1621357570000|2021-05-18 17:06:10||8750||8750||8750||8750|0
1621357580000|2021-05-18 17:06:20|8757|8751|8762|8756|8762|8756|8756|8751|555
1621357590000|2021-05-18 17:06:30|8761||8762||8762||8761||0
1621357610000|2021-05-18 17:06:50|8759|8757|8761|8755|8762|8757|8758|8755|200
1621357620000|2021-05-18 17:07:00|8762|8756|8762|8756|8762|8756|8760|8756|200
1621357630000|2021-05-18 17:07:10|8760||8762||8762||8760||200
1621357640000|2021-05-18 17:07:20|8760|8754|8759|8748|8761|8754|8755|8748|300
1621357670000|2021-05-18 17:07:50|8758||8757||8759||8757||300
1621357680000|2021-05-18 17:08:00|8758|8753|8758|8753|8759|8753|8758|8753|0
1621357690000|2021-05-18 17:08:10|8759|8755|8754|8745|8759|8755|8754|8745|300
1621357700000|2021-05-18 17:08:20||8748||8748||8748||8748|0
1621357720000|2021-05-18 17:08:40|8757|8751|8755|8748|8759|8751|8755|8748|0
1621357730000|2021-05-18 17:08:50|8754||8754||8754||8754||0
1621357740000|2021-05-18 17:09:00|8753||8753||8753||8753||0
1621357780000|2021-05-18 17:09:40|8754|8749|8757|8749|8758|8755|8754|8748|620
1621357790000|2021-05-18 17:09:50|8756|8748|8758|8748|8758|8748|8756|8748|0
1621357800000|2021-05-18 17:10:00|8757|8751|8758|8752|8758|8752|8757|8748|0
1621357810000|2021-05-18 17:10:10|8757|8749|8758|8749|8758|8749|8757|8749|0
1621357840000|2021-05-18 17:10:40||8753||8753||8753||8753|0
1621357850000|2021-05-18 17:10:50|8759|8754|8762|8756|8762|8757|8759|8754|400
1621357860000|2021-05-18 17:11:00||8757||8756||8757||8756|0
1621357870000|2021-05-18 17:11:10||8757||8756||8757||8756|0
1621357880000|2021-05-18 17:11:20|8761|8755|8763|8754|8763|8755|8760|8751|100
1621357890000|2021-05-18 17:11:30|8766|8757|8766|8759|8766|8759|8766|8757|100
1621357920000|2021-05-18 17:12:00|8768|8763|8768|8764|8768|8764|8768|8763|100
1621357930000|2021-05-18 17:12:10|8767|8762|8768|8762|8768|8764|8764|8756|300
1621357940000|2021-05-18 17:12:20|||||||||100
1621357950000|2021-05-18 17:12:30|8770|8765|8769|8765|8770|8765|8769|8765|200
1621357970000|2021-05-18 17:12:50||8766||8765||8766||8765|0
1621358000000|2021-05-18 17:13:20|||||||||100
1621358010000|2021-05-18 17:13:30||8766||8766||8766||8766|0
1621358020000|2021-05-18 17:13:40|8768|8765|8768|8759|8769|8765|8767|8759|100
1621358030000|2021-05-18 17:13:50|8767||8767||8767||8767||0
1621358040000|2021-05-18 17:14:00|8768|8763|8768|8763|8772|8769|8768|8763|500
1621358050000|2021-05-18 17:14:10|8772|8761|8770|8761|8772|8762|8769|8761|0
1621358060000|2021-05-18 17:14:20|8771||8770||8771||8770||0
1621358070000|2021-05-18 17:14:30|8769||8769||8769||8769||0
1621358080000|2021-05-18 17:14:40|8771||8771||8771||8771||0
1621358090000|2021-05-18 17:14:50|8769||8768||8769||8768||0
1621358100000|2021-05-18 17:15:00|||||||||100
1621358110000|2021-05-18 17:15:10|8767|8760|8760|8752|8767|8760|8760|8752|650
1621358120000|2021-05-18 17:15:20|8759|8755|8760|8752|8762|8755|8759|8752|0
1621358130000|2021-05-18 17:15:30|8758|8755|8764|8759|8764|8759|8758|8752|0
1621358140000|2021-05-18 17:15:40|8765||8765||8765||8765||200
1621358160000|2021-05-18 17:16:00|8766||8766||8766||8766||0
1621358170000|2021-05-18 17:16:10|8765|8762|8767|8759|8770|8762|8765|8759|0
1621358180000|2021-05-18 17:16:20|8766|8755|8768|8761|8770|8766|8765|8755|955
1621358190000|2021-05-18 17:16:30|8769|8762|8771|8762|8771|8766|8769|8761|200
1621358210000|2021-05-18 17:16:50|8768|8757|8769|8757|8771|8762|8762|8757|1140
1621358220000|2021-05-18 17:17:00|8770|8762|8769|8757|8771|8762|8769|8757|0
1621358230000|2021-05-18 17:17:10||8759||8760||8760||8759|0
1621358250000|2021-05-18 17:17:30|8767|8759|8767|8757|8767|8760|8767|8757|0
1621358260000|2021-05-18 17:17:40||8758||8758||8758||8758|0
1621358270000|2021-05-18 17:17:50||8762||8762||8762||8762|0
1621358280000|2021-05-18 17:18:00|8766|8757|8763|8754|8766|8757|8763|8751|100
1621358300000|2021-05-18 17:18:20|||||||||100
1621358310000|2021-05-18 17:18:30|||||||||1150
1621358330000|2021-05-18 17:18:50|8762|8756|8762|8756|8762|8756|8762|8756|0
1621358340000|2021-05-18 17:19:00|8761|8751|8758|8747|8761|8751|8758|8746|300
1621358350000|2021-05-18 17:19:10|8757|8748|8757|8748|8759|8751|8757|8748|300
1621358380000|2021-05-18 17:19:40|8756||8757||8757||8756||0
1621358410000|2021-05-18 17:20:10|8760|8749|8760|8753|8760|8753|8760|8749|0
1621358460000|2021-05-18 17:21:00|8759|8756|8760|8756|8760|8756|8759|8756|0
1621358480000|2021-05-18 17:21:20|8763|8758|8760|8753|8763|8759|8759|8753|400
1621358500000|2021-05-18 17:21:40|8763|8754|8762|8753|8763|8758|8761|8753|100
1621358510000|2021-05-18 17:21:50|8763||8763||8763||8763||100
1621358550000|2021-05-18 17:22:30|8760|8756|8763|8754|8763|8758|8759|8753|100
1621358560000|2021-05-18 17:22:40|8761||8761||8761||8761||0
1621358570000|2021-05-18 17:22:50|8760|8753|8760|8753|8760|8754|8760|8753|0
1621358580000|2021-05-18 17:23:00||8755||8753||8755||8753|100
1621358640000|2021-05-18 17:24:00||8754||8754||8754||8754|0
1621358670000|2021-05-18 17:24:30||8756||8757||8757||8756|0
1621358680000|2021-05-18 17:24:40|||||||||300
1621358690000|2021-05-18 17:24:50|8759|8755|8766|8760|8768|8760|8759|8755|1046
1621358700000|2021-05-18 17:25:00|8765|8755|8775|8769|8775|8769|8765|8755|300
1621358710000|2021-05-18 17:25:10|8778|8771|8778|8771|8778|8771|8778|8771|0
1621358720000|2021-05-18 17:25:20|8782|8772|8785|8776|8785|8776|8782|8772|100
1621358730000|2021-05-18 17:25:30|8786|8777|8786|8779|8786|8779|8786|8777|0
1621358740000|2021-05-18 17:25:40||8780||8780||8780||8780|0
1621358750000|2021-05-18 17:25:50|8785|8776|8781|8774|8785|8776|8781|8773|400
1621358760000|2021-05-18 17:26:00||8773||8774||8774||8773|0
1621358770000|2021-05-18 17:26:10|8780|8768|8777|8768|8780|8772|8777|8768|200
1621358780000|2021-05-18 17:26:20|||||||||120
1621358790000|2021-05-18 17:26:30|8781|8772|8781|8775|8782|8775|8781|8772|200
1621358800000|2021-05-18 17:26:40|8784||8783||8784||8781||0
1621358810000|2021-05-18 17:26:50|8785|8777|8786|8778|8786|8781|8785|8776|0
1621358820000|2021-05-18 17:27:00|8787|8779|8787|8778|8787|8779|8787|8778|100
1621358830000|2021-05-18 17:27:10||8779||8779||8779||8779|0
1621358840000|2021-05-18 17:27:20|8788|8780|8790|8784|8790|8784|8788|8780|200
1621358850000|2021-05-18 17:27:30|||||||||100
1621358860000|2021-05-18 17:27:40|8789|8787|8793|8785|8794|8789|8788|8784|500
1621358870000|2021-05-18 17:27:50|8792||8792||8792||8792||0
1621358880000|2021-05-18 17:28:00|||||||||120
1621358890000|2021-05-18 17:28:10|8789|8784|8783|8779|8789|8784|8782|8779|200
1621358900000|2021-05-18 17:28:20|8787||8784||8787||8784||0
1621358910000|2021-05-18 17:28:30|8787||8787||8787||8787||0
1621358930000|2021-05-18 17:28:50|8785||8786||8786||8785||0
1621358940000|2021-05-18 17:29:00|8787|8780|8792|8784|8792|8784|8787|8780|100
1621358960000|2021-05-18 17:29:20|8791||8791||8791||8791||100
1621358970000|2021-05-18 17:29:30|8795|8785|8795|8790|8795|8790|8795|8785|100
1621358980000|2021-05-18 17:29:40||8792||8792||8792||8792|0
1621358990000|2021-05-18 17:29:50|||||||||400
1621359000000|2021-05-18 17:30:00|8798|8793|8798|8795|8798|8795|8797|8792|400
1621359010000|2021-05-18 17:30:10|8800|8793|8798|8790|8800|8795|8797|8790|0
1621359020000|2021-05-18 17:30:20|8800||8798||8800||8798||0
1621359030000|2021-05-18 17:30:30||8791||8791||8791||8791|0
1621359040000|2021-05-18 17:30:40|8800||8800||8800||8800||0
1621359050000|2021-05-18 17:30:50|8801|8792|8803|8799|8803|8799|8801|8792|400
1621359060000|2021-05-18 17:31:00|8801|8792|8801|8792|8801|8792|8801|8792|0
1621359070000|2021-05-18 17:31:10|||||||||1000
1621359080000|2021-05-18 17:31:20|8800||8799||8800||8798||300
1621359090000|2021-05-18 17:31:30|||||||||820
1621359100000|2021-05-18 17:31:40|8796||8796||8796||8796||200
1621359110000|2021-05-18 17:31:50|8800||8796||8800||8796||0
1621359120000|2021-05-18 17:32:00|8793|8783|8794|8785|8796|8785|8787|8783|1100
1621359130000|2021-05-18 17:32:10||8786||8789||8789||8786|0
1621359140000|2021-05-18 17:32:20|8796|8790|8796|8790|8796|8790|8796|8789|200
1621359160000|2021-05-18 17:32:40||8791||8791||8791||8791|0
1621359180000|2021-05-18 17:33:00|8799|8793|8800|8791|8808|8800|8799|8790|1200
1621359210000|2021-05-18 17:33:30|8799|8790|8797|8790|8800|8790|8797|8790|126
1621359250000|2021-05-18 17:34:10|||||||||200
1621359270000|2021-05-18 17:34:30|8794|8785|8795|8785|8795|8785|8794|8785|200
1621359280000|2021-05-18 17:34:40||8786||8788||8788||8785|0
1621359290000|2021-05-18 17:34:50||8787||8787||8787||8787|0
1621359300000|2021-05-18 17:35:00|8796|8788|8800|8790|8800|8794|8796|8787|600
1621359310000|2021-05-18 17:35:10|8798|8791|8797|8790|8798|8791|8797|8790|0
1621359320000|2021-05-18 17:35:20|8798|8791|8796|8790|8798|8791|8796|8790|0
1621359330000|2021-05-18 17:35:30|8797|8791|8797|8790|8797|8791|8797|8790|100
1621359350000|2021-05-18 17:35:50|8796||8796||8796||8795||0
1621359360000|2021-05-18 17:36:00|8795|8787|8792|8785|8796|8787|8788|8782|100
1621359370000|2021-05-18 17:36:10|8791|8788|8792|8785|8792|8788|8791|8785|0
1621359400000|2021-05-18 17:36:40|8791|8781|8789|8779|8792|8785|8787|8779|500
1621359410000|2021-05-18 17:36:50|8787|8776|8777|8769|8787|8777|8777|8769|0
1621359420000|2021-05-18 17:37:00|8775||8775||8775||8775||0
1621359440000|2021-05-18 17:37:20|8773|8767|8773|8763|8773|8767|8770|8763|0
1621359450000|2021-05-18 17:37:30|8768|8762|8765|8762|8768|8762|8765|8762|0
1621359460000|2021-05-18 17:37:40|8767|8765|8767|8762|8767|8765|8766|8762|100
1621359470000|2021-05-18 17:37:50|8765|8760|8765|8759|8765|8760|8763|8759|0
1621359490000|2021-05-18 17:38:10|8767|8760|8769|8764|8769|8765|8767|8760|380
1621359500000|2021-05-18 17:38:20|8772|8765|8772|8764|8772|8765|8772|8764|200
1621359510000|2021-05-18 17:38:30||8762||8763||8765||8762|100
1621359520000|2021-05-18 17:38:40||8764||8764||8764||8764|0
1621359530000|2021-05-18 17:38:50||8765||8765||8765||8765|0
1621359540000|2021-05-18 17:39:00|8775|8766|8775|8769|8775|8769|8775|8766|100
1621359580000|2021-05-18 17:39:40|8774|8766|8774|8765|8774|8766|8772|8765|200
1621359590000|2021-05-18 17:39:50|8773|8766|8768|8762|8773|8766|8765|8762|900
1621359610000|2021-05-18 17:40:10||8763||8763||8763||8763|0
1621359620000|2021-05-18 17:40:20||8762||8762||8762||8762|0
1621359640000|2021-05-18 17:40:40|8765|8759|8760|8753|8768|8761|8760|8753|600
1621359650000|2021-05-18 17:40:50|8758|8750|8755|8750|8758|8752|8755|8750|100
1621359660000|2021-05-18 17:41:00|8752|8751|8751|8738|8752|8751|8749|8738|434
1621359690000|2021-05-18 17:41:30|8748|8739|8748|8741|8748|8742|8747|8739|208
1621359700000|2021-05-18 17:41:40||8742||8742||8742||8742|0
1621359710000|2021-05-18 17:41:50|8745|8743|8744|8736|8745|8743|8744|8736|100
1621359720000|2021-05-18 17:42:00|8740|8739|8737|8733|8744|8739|8737|8730|300
1621359730000|2021-05-18 17:42:10||8728||8729||8729||8728|1100
1621359740000|2021-05-18 17:42:20||8728||8728||8728||8728|500
1621359750000|2021-05-18 17:42:30|8735||8735||8735||8735||400
1621359780000|2021-05-18 17:43:00|8734|8729|8730|8721|8734|8729|8728|8718|849
1621359790000|2021-05-18 17:43:10|8727|8718|8727|8719|8730|8719|8727|8718|100
1621359800000|2021-05-18 17:43:20|8723|8717|8727|8716|8727|8717|8723|8716|100
1621359810000|2021-05-18 17:43:30|8724|8718|8725|8716|8726|8718|8724|8716|500
1621359820000|2021-05-18 17:43:40|8722|8715|8720|8711|8722|8715|8720|8711|0
1621359830000|2021-05-18 17:43:50|8715|8714|8734|8727|8734|8727|8715|8714|8650
1621359840000|2021-05-18 17:44:00|8736|8729|8733|8722|8739|8730|8732|8718|500
1621359850000|2021-05-18 17:44:10|8732|8723|8732|8722|8732|8723|8732|8722|0
1621359860000|2021-05-18 17:44:20||8723||8723||8723||8722|0
1621359870000|2021-05-18 17:44:30|8731|8722|8731|8723|8731|8723|8731|8722|200
1621359880000|2021-05-18 17:44:40||8724||8723||8724||8723|100
1621359900000|2021-05-18 17:45:00|8738|8724|8746|8733|8746|8734|8738|8722|200
1621359910000|2021-05-18 17:45:10|8741||8746||8746||8741||0
1621359920000|2021-05-18 17:45:20|8742|8731|8734|8724|8742|8731|8733|8723|138
1621359930000|2021-05-18 17:45:30|8740||8740||8740||8739||0
1621359940000|2021-05-18 17:45:40|8735|8725|8734|8726|8740|8726|8734|8724|0
1621359950000|2021-05-18 17:45:50|8738|8727|8740|8728|8740|8728|8735|8727|0
1621359960000|2021-05-18 17:46:00|8739|8727|8739|8725|8740|8727|8739|8724|0
1621359970000|2021-05-18 17:46:10|8738|8726|8739|8725|8739|8726|8737|8724|0
1621359990000|2021-05-18 17:46:30|8738|8726|8739|8726|8739|8726|8738|8726|0
1621360020000|2021-05-18 17:47:00||8727||8731||8732||8727|600
1621360030000|2021-05-18 17:47:10|8738|8729|8739|8729|8739|8731|8738|8727|0
1621360040000|2021-05-18 17:47:20||8730||8730||8730||8730|0
1621360050000|2021-05-18 17:47:30|8743|8734|8743|8736|8743|8736|8743|8734|0
1621360090000|2021-05-18 17:48:10|8748|8739|8748|8738|8750|8740|8746|8735|261
1621360100000|2021-05-18 17:48:20|8749|8739|8749|8736|8750|8739|8742|8730|100
1621360110000|2021-05-18 17:48:30|8745|8730|8745|8730|8745|8730|8745|8730|0
1621360120000|2021-05-18 17:48:40|8749|8735|8749|8736|8749|8736|8749|8735|0
1621360130000|2021-05-18 17:48:50|8747|8730|8749|8736|8749|8736|8745|8730|0
1621360140000|2021-05-18 17:49:00|8746|8734|8745|8734|8749|8736|8745|8734|0
1621360150000|2021-05-18 17:49:10|8749|8736|8749|8738|8749|8738|8749|8736|100
1621360160000|2021-05-18 17:49:20|8745|8731|8745|8731|8749|8732|8745|8731|0
1621360170000|2021-05-18 17:49:30|8741|8727|8741|8727|8743|8731|8741|8727|0
1621360180000|2021-05-18 17:49:40|8744|8731|8744|8731|8744|8731|8742|8731|0
1621360190000|2021-05-18 17:49:50|8743|8732|8741|8729|8746|8732|8741|8729|0
1621360200000|2021-05-18 17:50:00|8740|8732|8741|8731|8746|8732|8740|8729|0
1621360210000|2021-05-18 17:50:10|8746|8729|8745|8731|8746|8731|8740|8729|0
1621360220000|2021-05-18 17:50:20|8746|8732|8746|8732|8746|8732|8746|8732|0
1621360230000|2021-05-18 17:50:30|8745|8733|8746|8733|8746|8733|8743|8733|360
1621360240000|2021-05-18 17:50:40|8745|8732|8746|8732|8746|8732|8745|8732|386
1621360260000|2021-05-18 17:51:00||8734||8734||8734||8734|200
1621360270000|2021-05-18 17:51:10|8744|8732|8744|8736|8746|8736|8737|8729|100
1621360280000|2021-05-18 17:51:20|8742||8742||8742||8742||200
1621360290000|2021-05-18 17:51:30||8737||8736||8737||8736|0
1621360310000|2021-05-18 17:51:50|||||||||100
1621360320000|2021-05-18 17:52:00|8741|8737|8738|8729|8742|8737|8738|8729|329
1621360330000|2021-05-18 17:52:10|8734|8727|8735|8728|8735|8729|8734|8727|800
1621360340000|2021-05-18 17:52:20||8727||8728||8728||8727|0
1621360350000|2021-05-18 17:52:30||8727||8728||8728||8727|100
1621360360000|2021-05-18 17:52:40||8727||8727||8727||8727|0
1621360380000|2021-05-18 17:53:00|8738|8728|8743|8734|8743|8736|8738|8728|115
1621360390000|2021-05-18 17:53:10|8740|8733|8743|8735|8743|8735|8740|8733|0
1621360400000|2021-05-18 17:53:20|8742|8733|8732|8724|8742|8733|8731|8724|700
1621360430000|2021-05-18 17:53:50|8729||8729||8729||8729||0
1621360440000|2021-05-18 17:54:00|8728|8721|8726|8720|8730|8722|8726|8720|0
1621360460000|2021-05-18 17:54:20|||||||||900
1621360470000|2021-05-18 17:54:30|8724|8716|8722|8716|8724|8716|8722|8716|200
1621360490000|2021-05-18 17:54:50|8721|8714|8720|8715|8721|8716|8719|8714|0
1621360500000|2021-05-18 17:55:00|8722|8718|8726|8718|8726|8720|8722|8717|1500
1621360510000|2021-05-18 17:55:10|8725|8714|8725|8714|8725|8714|8725|8714|0
1621360520000|2021-05-18 17:55:20|8721|8717|8725|8714|8725|8717|8721|8714|200
1621360530000|2021-05-18 17:55:30|8721||8723||8724||8721||100
1621360540000|2021-05-18 17:55:40|8724||8724||8724||8724||0
1621360550000|2021-05-18 17:55:50|8719|8712|8716|8708|8719|8712|8716|8708|113
1621360560000|2021-05-18 17:56:00|8715||8718||8718||8715||0
1621360570000|2021-05-18 17:56:10|8717||8717||8717||8717||0
1621360580000|2021-05-18 17:56:20|8715|8707|8718|8705|8718|8707|8715|8705|100
1621360590000|2021-05-18 17:56:30||8707||8707||8707||8707|0
1621360600000|2021-05-18 17:56:40|8715|8708|8710|8706|8715|8708|8706|8700|100
1621360630000|2021-05-18 17:57:10|8713|8707|8715|8709|8716|8709|8713|8707|200
1621360640000|2021-05-18 17:57:20|8714|8704|8712|8705|8714|8705|8712|8704|0
1621360660000|2021-05-18 17:57:40|8710|8700|8709|8702|8710|8702|8709|8700|200
1621360670000|2021-05-18 17:57:50|8708|8700|8704|8695|8708|8702|8704|8695|970
1621360680000|2021-05-18 17:58:00|8703|8692|8698|8692|8703|8692|8698|8692|0
1621360690000|2021-05-18 17:58:10|8696||8696||8696||8696||0
1621360700000|2021-05-18 17:58:20|8695|8687|8693|8687|8695|8692|8692|8687|100
1621360710000|2021-05-18 17:58:30||8689||8689||8689||8689|0
1621360720000|2021-05-18 17:58:40|8696|8692|8696|8690|8696|8693|8696|8688|700
1621360740000|2021-05-18 17:59:00|8695|8691|8692|8682|8695|8691|8692|8682|0
1621360750000|2021-05-18 17:59:10|8690|8685|8691|8682|8692|8685|8690|8682|500
1621360760000|2021-05-18 17:59:20|8692|8684|8685|8683|8692|8684|8685|8682|100
1621360770000|2021-05-18 17:59:30|8684|8680|8690|8680|8690|8682|8682|8678|1700
1621360780000|2021-05-18 17:59:40|8689|8679|8689|8680|8689|8680|8689|8678|400
1621360790000|2021-05-18 17:59:50|8688|8678|8683|8675|8688|8678|8683|8675|300
1621360800000|2021-05-18 18:00:00|8681|8676|8677|8670|8681|8676|8675|8670|286
1621360810000|2021-05-18 18:00:10|8679|8671|8679|8674|8679|8674|8675|8671|771
1621360830000|2021-05-18 18:00:30|8678|8672|8679|8670|8679|8672|8678|8670|700
1621360840000|2021-05-18 18:00:40|8672|8664|8677|8669|8679|8669|8672|8662|4438
1621360850000|2021-05-18 18:00:50|8679|8672|8679|8671|8679|8673|8679|8671|200
1621360860000|2021-05-18 18:01:00|8678|8670|8678|8670|8678|8670|8678|8670|0
1621360870000|2021-05-18 18:01:10|8677||8678||8679||8677||0
1621360900000|2021-05-18 18:01:40|8677||8677||8677||8677||0
1621360910000|2021-05-18 18:01:50|8676||8674||8676||8674||0
1621360920000|2021-05-18 18:02:00|8672|8666|8656|8649|8672|8666|8652|8642|1318
1621360930000|2021-05-18 18:02:10|8657|8653|8661|8653|8663|8658|8657|8653|1300
1621360940000|2021-05-18 18:02:20|8662||8662||8662||8662||100
1621360950000|2021-05-18 18:02:30|8663||8663||8663||8662||0
1621360960000|2021-05-18 18:02:40|8659|8654|8659|8651|8659|8654|8659|8651|100
1621360970000|2021-05-18 18:02:50|8657|8648|8652|8642|8658|8648|8652|8642|0
1621360980000|2021-05-18 18:03:00||8644||8645||8646||8642|200
1621360990000|2021-05-18 18:03:10|8651|8642|8652|8642|8652|8642|8651|8642|0
1621361000000|2021-05-18 18:03:20|8651|8641|8647|8639|8652|8641|8647|8639|0
1621361010000|2021-05-18 18:03:30|8646|8643|8652|8643|8655|8646|8646|8643|500
1621361020000|2021-05-18 18:03:40|8650|8639|8648|8643|8650|8643|8648|8639|0
1621361030000|2021-05-18 18:03:50|8646|8639|8643|8637|8646|8639|8643|8634|700
1621361040000|2021-05-18 18:04:00|8644|8634|8641|8634|8644|8634|8641|8634|0
1621361050000|2021-05-18 18:04:10|8640||8640||8640||8640||0
1621361060000|2021-05-18 18:04:20|8639|8632|8638|8630|8641|8636|8633|8625|7598
1621361070000|2021-05-18 18:04:30||8631||8631||8631||8631|0
1621361080000|2021-05-18 18:04:40||8632||8632||8632||8632|100
1621361090000|2021-05-18 18:04:50|8641|8633|8646|8638|8646|8641|8641|8633|1016
1621361100000|2021-05-18 18:05:00|8651|8639|8658|8648|8658|8648|8651|8639|536
1621361110000|2021-05-18 18:05:10|8657||8656||8657||8655||165
1621361130000|2021-05-18 18:05:30|8661|8649|8657|8649|8661|8655|8654|8649|100
1621361140000|2021-05-18 18:05:40||8650||8650||8650||8650|0
1621361150000|2021-05-18 18:05:50|8665|8652|8666|8658|8666|8659|8664|8652|0
1621361170000|2021-05-18 18:06:10|8665|8659|8665|8660|8665|8660|8665|8659|100
1621361180000|2021-05-18 18:06:20|8664|8651|8666|8649|8666|8654|8661|8649|100
1621361190000|2021-05-18 18:06:30|8667|8652|8667|8656|8667|8656|8667|8652|200
1621361200000|2021-05-18 18:06:40|||||||||1000
1621361220000|2021-05-18 18:07:00|8665|8660|8656|8649|8665|8660|8656|8649|600
1621361230000|2021-05-18 18:07:10|8658|8652|8658|8651|8658|8652|8656|8651|0
1621361240000|2021-05-18 18:07:20|8663|8652|8663|8653|8664|8654|8663|8651|0
1621361250000|2021-05-18 18:07:30||8651||8651||8651||8651|0
1621361260000|2021-05-18 18:07:40|8664|8653|8664|8656|8664|8656|8664|8651|0
1621361280000|2021-05-18 18:08:00||8657||8657||8657||8657|0
1621361300000|2021-05-18 18:08:20|8667|8658|8667|8658|8667|8658|8663|8658|0
1621361310000|2021-05-18 18:08:30|8666|8657|8663|8656|8667|8657|8662|8656|200
1621361320000|2021-05-18 18:08:40|8662|8648|8656|8648|8663|8649|8656|8648|300
1621361330000|2021-05-18 18:08:50|8654|8649|8654|8648|8654|8651|8654|8648|0
1621361340000|2021-05-18 18:09:00|8653|8649|8654|8645|8654|8649|8651|8645|0
1621361350000|2021-05-18 18:09:10||8646||8648||8648||8645|0
1621361360000|2021-05-18 18:09:20||8645||8645||8645||8645|0
1621361370000|2021-05-18 18:09:30|8653|8646|8649|8645|8653|8646|8649|8645|0
1621361380000|2021-05-18 18:09:40|8651|8647|8653|8645|8654|8649|8651|8645|200
1621361400000|2021-05-18 18:10:00|8654|8646|8658|8652|8658|8652|8654|8645|200
1621361410000|2021-05-18 18:10:10|8659|8650|8659|8652|8659|8652|8659|8650|200
1621361420000|2021-05-18 18:10:20|8657|8655|8659|8644|8659|8655|8657|8644|0
1621361430000|2021-05-18 18:10:30||8647||8648||8648||8647|0
1621361440000|2021-05-18 18:10:40||8651||8648||8651||8648|0
1621361450000|2021-05-18 18:10:50||8652||8652||8652||8652|0
1621361460000|2021-05-18 18:11:00||8653||8652||8653||8652|0
1621361470000|2021-05-18 18:11:10|8658||8658||8658||8658||100
1621361500000|2021-05-18 18:11:40|||||||||100
1621361540000|2021-05-18 18:12:20|||||||||100
1621361560000|2021-05-18 18:12:40|8659|8656|8662|8653|8662|8658|8658|8653|932
1621361570000|2021-05-18 18:12:50|8663|8655|8663|8655|8663|8655|8663|8655|0
1621361590000|2021-05-18 18:13:10|8661||8662||8662||8661||0
1621361600000|2021-05-18 18:13:20|8660|8647|8653|8647|8660|8648|8653|8647|200
1621361650000|2021-05-18 18:14:10|8652||8653||8653||8652||100
1621361660000|2021-05-18 18:14:20|8652||8652||8652||8652||0
1621361690000|2021-05-18 18:14:50|8651||8652||8652||8650||900
1621361700000|2021-05-18 18:15:00|8649|8648|8651|8647|8651|8648|8649|8647|100
1621361710000|2021-05-18 18:15:10|8650|8639|8642|8636|8650|8639|8642|8636|600
1621361720000|2021-05-18 18:15:20|8643||8642||8643||8642||0
1621361740000|2021-05-18 18:15:40|8645|8637|8646|8640|8647|8641|8645|8637|400
1621361750000|2021-05-18 18:15:50|||||||||600
1621361760000|2021-05-18 18:16:00||8641||8642||8642||8641|100
1621361770000|2021-05-18 18:16:10|8648|8645|8656|8649|8656|8650|8648|8645|400
1621361780000|2021-05-18 18:16:20||8650||8650||8650||8650|0
1621361790000|2021-05-18 18:16:30|8658|8651|8662|8656|8662|8656|8655|8650|2900
1621361800000|2021-05-18 18:16:40|8667|8661|8667|8661|8667|8661|8667|8656|0
1621361810000|2021-05-18 18:16:50||8656||8656||8656||8656|500
1621361820000|2021-05-18 18:17:00|8664|8657|8667|8659|8667|8659|8664|8656|0
1621361830000|2021-05-18 18:17:10||8661||8660||8661||8660|0
1621361840000|2021-05-18 18:17:20|8664|8659|8664|8658|8664|8659|8662|8657|280
1621361850000|2021-05-18 18:17:30|8668|8659|8668|8659|8668|8659|8668|8659|200
1621361860000|2021-05-18 18:17:40|8667|8662|8672|8665|8672|8665|8667|8662|210
1621361870000|2021-05-18 18:17:50|8669||8673||8673||8669||0
1621361880000|2021-05-18 18:18:00|8669|8668|8677|8670|8678|8670|8669|8668|200
1621361900000|2021-05-18 18:18:20|8676||8676||8676||8676||0
1621361920000|2021-05-18 18:18:40|8673|8669|8669|8662|8673|8669|8669|8658|500
1621361930000|2021-05-18 18:18:50|8667||8666||8667||8666||0
1621361940000|2021-05-18 18:19:00|8665|8655|8663|8655|8665|8655|8663|8655|200
1621361950000|2021-05-18 18:19:10||8656||8655||8656||8655|0
1621361970000|2021-05-18 18:19:30|8661||8661||8661||8660||0
1621361980000|2021-05-18 18:19:40|8660||8660||8660||8660||100
1621361990000|2021-05-18 18:19:50|8658|8653|8660|8652|8660|8653|8657|8652|100
1621362000000|2021-05-18 18:20:00|||||||||100
1621362010000|2021-05-18 18:20:10||8653||8653||8654||8652|300
1621362020000|2021-05-18 18:20:20|8659|8654|8659|8654|8659|8655|8659|8654|100
1621362030000|2021-05-18 18:20:30|8658|8653|8658|8652|8658|8653|8658|8652|0
1621362040000|2021-05-18 18:20:40|8657|8646|8652|8645|8657|8646|8652|8645|200
1621362050000|2021-05-18 18:20:50|8651|8648|8649|8642|8651|8648|8649|8642|200
1621362060000|2021-05-18 18:21:00|8648|8640|8648|8639|8649|8643|8643|8638|0
1621362070000|2021-05-18 18:21:10|8643|8642|8648|8636|8648|8642|8643|8636|100
1621362080000|2021-05-18 18:21:20|8644|8639|8642|8638|8644|8639|8642|8638|100
1621362090000|2021-05-18 18:21:30|8639|8639|8644|8640|8644|8640|8639|8639|369
1621362100000|2021-05-18 18:21:40|8651|8641|8650|8643|8651|8644|8649|8638|300
1621362110000|2021-05-18 18:21:50||8644||8644||8644||8644|0
1621362120000|2021-05-18 18:22:00|8652|8648|8652|8647|8652|8648|8652|8647|200
1621362170000|2021-05-18 18:22:50|8651|8646|8652|8646|8652|8646|8649|8644|100
1621362180000|2021-05-18 18:23:00|8657|8647|8656|8650|8657|8651|8652|8647|1627
1621362210000|2021-05-18 18:23:30|8659||8656||8659||8656||0
1621362220000|2021-05-18 18:23:40|8655|8647|8650|8644|8655|8647|8650|8644|200
1621362230000|2021-05-18 18:23:50|8648|8645|8645|8639|8648|8645|8645|8639|700
1621362240000|2021-05-18 18:24:00|8650|8640|8651|8640|8651|8640|8644|8639|100
1621362250000|2021-05-18 18:24:10|8650|8641|8649|8641|8651|8644|8646|8641|600
1621362260000|2021-05-18 18:24:20|8651|8643|8649|8643|8651|8643|8649|8643|0
1621362270000|2021-05-18 18:24:30|8650||8649||8650||8649||0
1621362280000|2021-05-18 18:24:40|8650|8638|8637|8632|8650|8638|8637|8632|650
1621362290000|2021-05-18 18:24:50|8640||8638||8640||8638||0
1621362300000|2021-05-18 18:25:00|8636|8627|8636|8628|8636|8628|8635|8627|0
1621362310000|2021-05-18 18:25:10|8635|8627|8635|8627|8635|8627|8635|8627|0
1621362320000|2021-05-18 18:25:20|8639|8628|8640|8634|8640|8636|8637|8627|1350
1621362350000|2021-05-18 18:25:50|8639|8633|8638|8629|8639|8633|8630|8625|1100
1621362360000|2021-05-18 18:26:00|8639|8630|8641|8636|8641|8636|8639|8630|500
1621362370000|2021-05-18 18:26:10|8639|8637|8641|8634|8641|8637|8638|8632|500
1621362380000|2021-05-18 18:26:20||8633||8634||8634||8633|0
1621362390000|2021-05-18 18:26:30|8640|8635|8640|8633|8641|8635|8640|8632|0
1621362400000|2021-05-18 18:26:40|8641|8634|8641|8635|8641|8635|8641|8634|0
1621362410000|2021-05-18 18:26:50|8640||8640||8640||8640||200
1621362420000|2021-05-18 18:27:00|8638|8633|8639|8633|8639|8633|8638|8633|0
1621362430000|2021-05-18 18:27:10|8636|8632|8638|8630|8638|8632|8635|8629|200
1621362440000|2021-05-18 18:27:20|8637|8626|8637|8627|8637|8631|8634|8626|200
1621362450000|2021-05-18 18:27:30||8628||8630||8630||8628|0
1621362470000|2021-05-18 18:27:50|||||||||100
1621362480000|2021-05-18 18:28:00|8639|8633|8640|8634|8640|8635|8639|8633|100
1621362490000|2021-05-18 18:28:10|||||||||100
1621362500000|2021-05-18 18:28:20|8636|8631|8636|8629|8636|8631|8636|8629|300
1621362510000|2021-05-18 18:28:30|8639||8639||8640||8639||0
1621362520000|2021-05-18 18:28:40|8638|8628|8639|8629|8640|8629|8638|8628|0
1621362540000|2021-05-18 18:29:00|8638|8628|8634|8625|8638|8628|8633|8625|0
1621362550000|2021-05-18 18:29:10|8631|8627|8630|8625|8634|8627|8630|8625|200
1621362560000|2021-05-18 18:29:20|8633|8627|8630|8625|8635|8627|8630|8625|0
1621362570000|2021-05-18 18:29:30|8632|8626|8636|8626|8636|8627|8632|8626|200
1621362580000|2021-05-18 18:29:40|8634||8634||8634||8634||0
1621362590000|2021-05-18 18:29:50||8625||8626||8626||8625|0
1621362600000|2021-05-18 18:30:00|8635|8628|8640|8630|8640|8630|8634|8628|100
1621362610000|2021-05-18 18:30:10|8639|8631|8640|8632|8640|8632|8639|8627|0
1621362620000|2021-05-18 18:30:20|8639|8629|8640|8632|8640|8632|8639|8629|0
1621362630000|2021-05-18 18:30:30|8638|8633|8639|8634|8639|8637|8638|8632|1100
1621362680000|2021-05-18 18:31:20|8640|8636|8645|8638|8645|8639|8640|8636|200
1621362690000|2021-05-18 18:31:30|8652|8641|8655|8644|8657|8644|8652|8641|200
1621362700000|2021-05-18 18:31:40|8654|8643|8654|8647|8657|8648|8647|8643|2702
1621362710000|2021-05-18 18:31:50|8656||8652||8657||8652||0
1621362720000|2021-05-18 18:32:00|8653|8648|8661|8652|8661|8652|8653|8648|0
1621362730000|2021-05-18 18:32:10|8660||8660||8660||8660||0
1621362740000|2021-05-18 18:32:20|8659||8659||8660||8659||0
1621362750000|2021-05-18 18:32:30|8655|8650|8657|8648|8657|8650|8653|8646|600
1621362760000|2021-05-18 18:32:40||8650||8650||8650||8650|0
1621362770000|2021-05-18 18:32:50|8661|8653|8660|8652|8661|8653|8659|8651|593
1621362780000|2021-05-18 18:33:00|8656|8649|8654|8647|8656|8649|8654|8647|224
1621362790000|2021-05-18 18:33:10|8652|8641|8649|8641|8652|8642|8648|8641|100
1621362810000|2021-05-18 18:33:30|8648|8642|8649|8641|8649|8642|8648|8641|0
1621362830000|2021-05-18 18:33:50|8645|8639|8646|8637|8646|8639|8644|8637|200
1621362840000|2021-05-18 18:34:00|8645||8645||8645||8645||0
1621362860000|2021-05-18 18:34:20|8642|8634|8643|8634|8643|8634|8641|8634|0
1621362870000|2021-05-18 18:34:30|8636||8643||8643||8636||100
1621362880000|2021-05-18 18:34:40|8642|8631|8638|8629|8642|8631|8635|8625|0
1621362890000|2021-05-18 18:34:50|8630|8627|8633|8626|8638|8629|8630|8625|600
1621362900000|2021-05-18 18:35:00|8630|8625|8627|8619|8633|8626|8625|8614|2200
1621362910000|2021-05-18 18:35:10|8628|8620|8631|8623|8631|8625|8627|8620|300
1621362920000|2021-05-18 18:35:20|8637|8624|8637|8630|8637|8630|8637|8624|500
1621362930000|2021-05-18 18:35:30|8636|8631|8635|8623|8636|8631|8635|8623|100
1621362940000|2021-05-18 18:35:40|8634|8620|8631|8620|8634|8621|8630|8618|0
1621362950000|2021-05-18 18:35:50|8630||8630||8630||8630||0
1621362960000|2021-05-18 18:36:00|8629|8621|8630|8620|8630|8621|8629|8620|500
1621362970000|2021-05-18 18:36:10|8625|8616|8615|8605|8625|8616|8613|8605|1040
1621362980000|2021-05-18 18:36:20||8607||8609||8609||8605|100
1621362990000|2021-05-18 18:36:30|8614|8606|8609|8602|8614|8609|8605|8601|2880
1621363000000|2021-05-18 18:36:40|8606|8601|8607|8600|8607|8602|8595|8583|4542
1621363010000|2021-05-18 18:36:50|8606||8606||8606||8606||100
1621363020000|2021-05-18 18:37:00|8603|8599|8599|8589|8605|8599|8599|8583|0
1621363030000|2021-05-18 18:37:10|8597|8582|8597|8587|8599|8588|8593|8582|200
1621363040000|2021-05-18 18:37:20|8596|8588|8597|8588|8597|8589|8596|8587|1300
1621363050000|2021-05-18 18:37:30|||||||||500
1621363070000|2021-05-18 18:37:50|8603|8594|8603|8595|8603|8597|8602|8594|1140
1621363080000|2021-05-18 18:38:00||8594||8594||8594||8594|0
1621363090000|2021-05-18 18:38:10|8608|8598|8613|8603|8620|8605|8608|8598|800
1621363100000|2021-05-18 18:38:20|8617|8604|8613|8604|8617|8604|8612|8603|0
1621363110000|2021-05-18 18:38:30|8612|8603|8607|8600|8618|8604|8607|8598|100
1621363120000|2021-05-18 18:38:40|8608|8599|8604|8594|8608|8599|8604|8593|100
1621363130000|2021-05-18 18:38:50|8610|8595|8604|8595|8610|8595|8604|8595|0
1621363140000|2021-05-18 18:39:00|8610||8610||8610||8610||0
1621363160000|2021-05-18 18:39:20|8609|8596|8604|8595|8609|8596|8604|8595|500
1621363170000|2021-05-18 18:39:30||8596||8595||8596||8595|0
1621363180000|2021-05-18 18:39:40||8596||8596||8597||8596|0
1621363200000|2021-05-18 18:40:00|8601|8595|8601|8595|8604|8595|8601|8595|0
1621363210000|2021-05-18 18:40:10||8590||8590||8590||8590|100
1621363220000|2021-05-18 18:40:20|8597|8591|8601|8591|8601|8593|8596|8590|700
1621363230000|2021-05-18 18:40:30|8600|8592|8600|8592|8601|8593|8600|8591|0
1621363240000|2021-05-18 18:40:40|8604|8593|8606|8595|8606|8597|8600|8589|200
1621363250000|2021-05-18 18:40:50|8605|8596|8606|8597|8606|8597|8605|8596|0
1621363260000|2021-05-18 18:41:00|8604|8601|8612|8602|8613|8602|8603|8596|4500
1621363270000|2021-05-18 18:41:10|8613|8601|8624|8612|8624|8614|8610|8601|200
1621363280000|2021-05-18 18:41:20|8629|8616|8626|8614|8629|8620|8622|8614|588
1621363290000|2021-05-18 18:41:30|8625|8612|8610|8600|8625|8612|8609|8600|100
1621363300000|2021-05-18 18:41:40|8616|8601|8612|8603|8616|8605|8612|8601|200
1621363310000|2021-05-18 18:41:50|8611|8602|8610|8602|8612|8603|8610|8600|0
1621363320000|2021-05-18 18:42:00|8611||8611||8611||8609||0
1621363330000|2021-05-18 18:42:10|8613|8603|8610|8603|8613|8603|8610|8603|0
1621363340000|2021-05-18 18:42:20||8602||8602||8602||8602|0
1621363350000|2021-05-18 18:42:30|8609|8603|8609|8602|8609|8603|8609|8602|0
1621363360000|2021-05-18 18:42:40|8608|8599|8606|8596|8608|8599|8604|8595|304
1621363370000|2021-05-18 18:42:50|8603|8594|8603|8593|8603|8594|8598|8588|100
1621363380000|2021-05-18 18:43:00|8600|8588|8601|8590|8602|8591|8599|8586|0
1621363390000|2021-05-18 18:43:10|8600|8586|8599|8591|8601|8592|8599|8586|0
1621363400000|2021-05-18 18:43:20|8595|8585|8597|8591|8597|8591|8594|8585|1200
1621363410000|2021-05-18 18:43:30|8596|8589|8591|8582|8596|8590|8590|8579|500
1621363420000|2021-05-18 18:43:40|8587|8579|8586|8576|8589|8581|8585|8574|500
1621363430000|2021-05-18 18:43:50|8582|8579|8585|8576|8586|8581|8582|8576|590
1621363440000|2021-05-18 18:44:00|8584||8584||8584||8584||0
1621363450000|2021-05-18 18:44:10|||||||||100
1621363460000|2021-05-18 18:44:20|8589|8578|8589|8577|8589|8586|8588|8577|700
1621363470000|2021-05-18 18:44:30|8585|8578|8587|8576|8587|8578|8585|8576|0
1621363480000|2021-05-18 18:44:40|||||||||1100
1621363490000|2021-05-18 18:44:50|8585||8585||8585||8585||100
1621363500000|2021-05-18 18:45:00|8583|8577|8583|8576|8583|8577|8580|8575|200
1621363510000|2021-05-18 18:45:10|8588|8578|8585|8580|8588|8580|8585|8578|300
1621363520000|2021-05-18 18:45:20|8584|8578|8577|8569|8584|8578|8577|8568|500
1621363530000|2021-05-18 18:45:30|8582|8570|8582|8572|8582|8575|8582|8570|500
1621363540000|2021-05-18 18:45:40||8573||8572||8573||8572|0
1621363550000|2021-05-18 18:45:50||8573||8573||8573||8573|0
1621363560000|2021-05-18 18:46:00||8575||8575||8575||8575|0
1621363570000|2021-05-18 18:46:10|8581||8581||8582||8581||0
1621363580000|2021-05-18 18:46:20|8582|8579|8590|8584|8590|8584|8582|8579|200
1621363600000|2021-05-18 18:46:40|||||||||100
1621363610000|2021-05-18 18:46:50|8591|8585|8605|8593|8605|8593|8591|8585|625
1621363620000|2021-05-18 18:47:00|8604||8603||8604||8603||100
1621363630000|2021-05-18 18:47:10|8602|8584|8599|8584|8604|8589|8593|8584|500
1621363640000|2021-05-18 18:47:20|||||||||500
1621363660000|2021-05-18 18:47:40||8589||8584||8589||8584|0
1621363670000|2021-05-18 18:47:50|8598|8587|8602|8588|8602|8588|8597|8587|0
1621363680000|2021-05-18 18:48:00|8599|8589|8602|8588|8602|8589|8598|8588|0
1621363690000|2021-05-18 18:48:10|8606|8594|8605|8595|8606|8595|8600|8594|700
1621363700000|2021-05-18 18:48:20|8604||8605||8605||8601||0
1621363710000|2021-05-18 18:48:30|8606|8596|8604|8595|8606|8596|8604|8595|400
1621363720000|2021-05-18 18:48:40|8603||8603||8605||8603||0
1621363730000|2021-05-18 18:48:50|8604|8596|8604|8596|8604|8596|8604|8596|0
1621363740000|2021-05-18 18:49:00|8601|8590|8601|8590|8601|8590|8597|8587|400
1621363750000|2021-05-18 18:49:10|8597|8587|8593|8585|8597|8587|8593|8585|598
1621363760000|2021-05-18 18:49:20|8589|8581|8583|8574|8589|8581|8583|8574|300
1621363770000|2021-05-18 18:49:30||8575||8575||8575||8575|0
1621363780000|2021-05-18 18:49:40|8584|8579|8600|8588|8600|8590|8584|8574|900
1621363790000|2021-05-18 18:49:50|8605|8591|8605|8591|8606|8591|8601|8590|0
1621363800000|2021-05-18 18:50:00|8604|8592|8602|8592|8604|8592|8602|8592|0
1621363810000|2021-05-18 18:50:10|8600||8601||8602||8600||100
1621363820000|2021-05-18 18:50:20|8602|8596|8610|8600|8611|8600|8600|8596|1100
1621363830000|2021-05-18 18:50:30|8609|8596|8606|8596|8614|8596|8605|8596|250
1621363850000|2021-05-18 18:50:50||8597||8597||8597||8597|400
1621363860000|2021-05-18 18:51:00|8605|8598|8606|8596|8606|8598|8605|8596|0
1621363870000|2021-05-18 18:51:10||8597||8598||8598||8597|400
1621363880000|2021-05-18 18:51:20|8605|8597|8602|8596|8605|8597|8602|8596|100
1621363890000|2021-05-18 18:51:30|8599|8593|8600|8592|8600|8593|8598|8588|1074
1621363900000|2021-05-18 18:51:40||8593||8593||8593||8593|0
1621363920000|2021-05-18 18:52:00|||||||||150
1621363930000|2021-05-18 18:52:10|8597|8592|8597|8589|8600|8593|8597|8588|200
1621363940000|2021-05-18 18:52:20|8596|8588|8596|8589|8596|8590|8596|8588|0
1621363960000|2021-05-18 18:52:40|8600|8593|8600|8594|8600|8595|8600|8593|100
1621363970000|2021-05-18 18:52:50|8606|8597|8606|8599|8606|8599|8606|8597|0
1621363980000|2021-05-18 18:53:00|||||||||500
1621363990000|2021-05-18 18:53:10|8607|8603|8614|8603|8614|8606|8607|8603|500
1621364000000|2021-05-18 18:53:20|8616|8606|8620|8611|8620|8611|8614|8603|100
1621364010000|2021-05-18 18:53:30|8624|8612|8628|8612|8628|8612|8623|8612|0
1621364020000|2021-05-18 18:53:40|8624|8613|8634|8621|8634|8621|8619|8612|3956
1621364030000|2021-05-18 18:53:50||8622||8623||8623||8622|100
1621364040000|2021-05-18 18:54:00|8631|8624|8634|8624|8634|8624|8631|8624|0
1621364050000|2021-05-18 18:54:10||8625||8625||8626||8625|200
1621364060000|2021-05-18 18:54:20|8637|8628|8642|8637|8642|8637|8637|8628|100
1621364070000|2021-05-18 18:54:30|8650|8639|8651|8637|8652|8647|8644|8635|200
1621364080000|2021-05-18 18:54:40|8653|8638|8654|8640|8654|8641|8651|8638|0
1621364090000|2021-05-18 18:54:50|8653|8641|8653|8641|8653|8641|8652|8641|0
1621364100000|2021-05-18 18:55:00|8652|8637|8639|8631|8652|8637|8639|8631|1025
1621364110000|2021-05-18 18:55:10|8636|8630|8633|8624|8636|8630|8633|8624|0
1621364120000|2021-05-18 18:55:20|8632||8633||8633||8629||0
1621364130000|2021-05-18 18:55:30|8631|8622|8633|8627|8633|8627|8630|8622|0
1621364140000|2021-05-18 18:55:40|8632|8622|8633|8622|8633|8627|8632|8622|0
1621364150000|2021-05-18 18:55:50|8639|8623|8648|8636|8649|8642|8639|8622|1000
1621364160000|2021-05-18 18:56:00|8652|8637|8652|8638|8652|8638|8652|8637|200
1621364170000|2021-05-18 18:56:10|8648||8648||8648||8648||0
1621364180000|2021-05-18 18:56:20||8637||8638||8638||8637|0
1621364190000|2021-05-18 18:56:30|8652|8640|8652|8642|8652|8645|8652|8640|0
1621364200000|2021-05-18 18:56:40||8643||8643||8643||8643|0
1621364210000|2021-05-18 18:56:50|8650|8642|8650|8642|8650|8642|8650|8642|0
1621364250000|2021-05-18 18:57:30|8649|8644|8650|8646|8650|8646|8649|8644|0
1621364260000|2021-05-18 18:57:40||8645||8645||8645||8645|0
1621364270000|2021-05-18 18:57:50|8652|8646|8655|8649|8655|8649|8652|8646|500
1621364280000|2021-05-18 18:58:00|8654|8645|8655|8645|8655|8645|8653|8645|200
1621364300000|2021-05-18 18:58:20|8654||8654||8654||8654||0
1621364320000|2021-05-18 18:58:40|8648|8644|8649|8635|8649|8644|8646|8635|500
1621364330000|2021-05-18 18:58:50|8644||8648||8648||8644||0
1621364340000|2021-05-18 18:59:00|8649|8636|8653|8641|8653|8641|8649|8636|0
1621364360000|2021-05-18 18:59:20||8642||8642||8643||8642|0
1621364370000|2021-05-18 18:59:30|8654|8643|8657|8651|8657|8651|8654|8643|300
1621364380000|2021-05-18 18:59:40||8647||8650||8651||8644|100
1621364390000|2021-05-18 18:59:50|8654|8644|8656|8646|8657|8648|8654|8644|0
1621364400000|2021-05-18 19:00:00|8652|8644|8656|8647|8656|8647|8652|8644|0
1621364410000|2021-05-18 19:00:10||8646||8648||8648||8646|0
1621364420000|2021-05-18 19:00:20|8655|8644|8655|8644|8655|8644|8654|8644|100
1621364430000|2021-05-18 19:00:30|8654|8640|8651|8641|8654|8641|8649|8640|0
1621364460000|2021-05-18 19:01:00|8646|8640|8647|8633|8647|8640|8646|8633|105
1621364470000|2021-05-18 19:01:10||8634||8638||8638||8633|445
1621364480000|2021-05-18 19:01:20||8635||8635||8635||8635|0
1621364490000|2021-05-18 19:01:30|8642|8633|8644|8630|8644|8633|8642|8630|0
1621364500000|2021-05-18 19:01:40|8643|8632|8643|8631|8644|8632|8643|8630|0
1621364510000|2021-05-18 19:01:50||8632||8632||8635||8632|0
1621364520000|2021-05-18 19:02:00||8630||8635||8635||8630|0
1621364530000|2021-05-18 19:02:10|8642|8632|8642|8634|8642|8634|8641|8630|400
1621364580000|2021-05-18 19:03:00||8635||8635||8635||8635|0
1621364600000|2021-05-18 19:03:20|8643|8641|8647|8635|8647|8641|8643|8635|500
1621364610000|2021-05-18 19:03:30|8643|8634|8643|8634|8643|8638|8643|8634|0
1621364620000|2021-05-18 19:03:40|8642|8635|8642|8634|8642|8635|8642|8634|500
1621364630000|2021-05-18 19:03:50|8643||8642||8643||8642||300
1621364640000|2021-05-18 19:04:00|8641||8640||8641||8640||0
1621364660000|2021-05-18 19:04:20|8639|8631|8640|8630|8640|8631|8634|8626|421
1621364670000|2021-05-18 19:04:30|8639|8627|8638|8627|8639|8628|8638|8627|100
1621364680000|2021-05-18 19:04:40|8634|8628|8634|8625|8637|8628|8632|8625|0
1621364690000|2021-05-18 19:04:50|8637||8637||8638||8637||0
1621364700000|2021-05-18 19:05:00||8626||8626||8626||8625|0
1621364710000|2021-05-18 19:05:10|8636|8629|8645|8639|8645|8639|8636|8628|700
1621364720000|2021-05-18 19:05:20|8643|8636|8650|8640|8650|8641|8643|8636|200
1621364730000|2021-05-18 19:05:30|8649|8641|8649|8642|8649|8642|8649|8641|0
1621364740000|2021-05-18 19:05:40|8646|8641|8643|8637|8646|8642|8642|8637|0
1621364760000|2021-05-18 19:06:00|8644|8639|8648|8638|8649|8639|8644|8637|200
1621364770000|2021-05-18 19:06:10|8650|8639|8650|8639|8650|8639|8650|8639|100
1621364780000|2021-05-18 19:06:20|8656|8641|8656|8647|8656|8647|8655|8641|100
1621364790000|2021-05-18 19:06:30|8655|8651|8656|8651|8656|8651|8655|8651|0
1621364800000|2021-05-18 19:06:40|8655|8648|8654|8647|8655|8648|8651|8642|274
1621364820000|2021-05-18 19:07:00||8648||8648||8648||8648|0
1621364830000|2021-05-18 19:07:10|8653||8654||8654||8653||0
1621364860000|2021-05-18 19:07:40||8649||8651||8651||8649|100
1621364870000|2021-05-18 19:07:50|8655|8653|8654|8648|8655|8653|8653|8648|300
1621364880000|2021-05-18 19:08:00||8649||8649||8649||8648|200
1621364900000|2021-05-18 19:08:20|8655|8651|8656|8649|8656|8652|8655|8648|200
1621364910000|2021-05-18 19:08:30|8655|8648|8655|8649|8655|8649|8655|8648|0
1621364920000|2021-05-18 19:08:40|8656||8656||8656||8656||150
1621364930000|2021-05-18 19:08:50|8655|8648|8648|8641|8655|8648|8648|8641|600
1621364940000|2021-05-18 19:09:00|8649|8640|8649|8643|8649|8643|8648|8640|100
1621364950000|2021-05-18 19:09:10|8648|8642|8648|8639|8648|8643|8648|8639|0
1621364960000|2021-05-18 19:09:20|8647|8640|8648|8641|8648|8641|8647|8639|0
1621364970000|2021-05-18 19:09:30|8647||8647||8647||8647||0
1621364980000|2021-05-18 19:09:40|8648|8645|8656|8645|8656|8645|8647|8644|100
1621364990000|2021-05-18 19:09:50||8647||8645||8647||8645|0
1621365020000|2021-05-18 19:10:20|8655|8646|8655|8650|8656|8650|8655|8646|100
1621365030000|2021-05-18 19:10:30|8654|8645|8654|8646|8654|8646|8654|8645|0
1621365040000|2021-05-18 19:10:40|8653||8653||8653||8653||0
1621365050000|2021-05-18 19:10:50|8650|8641|8651|8639|8651|8641|8642|8636|1500
1621365060000|2021-05-18 19:11:00|8649|8640|8647|8639|8651|8641|8647|8639|0
1621365070000|2021-05-18 19:11:10|8646|8642|8646|8636|8646|8642|8646|8636|0
1621365080000|2021-05-18 19:11:20|8643|8634|8638|8630|8643|8634|8638|8630|100
1621365090000|2021-05-18 19:11:30|8643|8634|8642|8633|8643|8635|8641|8633|300
1621365110000|2021-05-18 19:11:50||8630||8630||8630||8630|0
1621365120000|2021-05-18 19:12:00|8641|8632|8642|8635|8642|8635|8641|8632|100
1621365130000|2021-05-18 19:12:10|8643|8637|8643|8635|8646|8640|8643|8634|400
1621365140000|2021-05-18 19:12:20||8634||8635||8635||8631|0
1621365150000|2021-05-18 19:12:30|8642|8631|8641|8634|8643|8634|8638|8629|0
1621365160000|2021-05-18 19:12:40|8639|8632|8636|8632|8643|8634|8636|8629|1000
1621365170000|2021-05-18 19:12:50|8643|8629|8643|8632|8644|8634|8639|8629|100
1621365180000|2021-05-18 19:13:00|8644|8633|8644|8635|8644|8635|8639|8633|100
1621365190000|2021-05-18 19:13:10|8643||8643||8644||8643||1100
1621365220000|2021-05-18 19:13:40|8642|8629|8640|8631|8642|8631|8638|8629|195
1621365230000|2021-05-18 19:13:50|8639|8629|8635|8625|8639|8629|8633|8624|0
1621365240000|2021-05-18 19:14:00|8637|8628|8634|8628|8637|8628|8634|8625|0
1621365250000|2021-05-18 19:14:10||8625||8625||8628||8625|0
1621365260000|2021-05-18 19:14:20|8631|8626|8631|8621|8631|8628|8629|8621|100
1621365280000|2021-05-18 19:14:40|8629||8629||8629||8629||0
1621365290000|2021-05-18 19:14:50|8628|8622|8629|8622|8629|8622|8628|8622|0
1621365300000|2021-05-18 19:15:00|8631|8623|8639|8628|8639|8628|8631|8623|308
1621365310000|2021-05-18 19:15:10|8638||8637||8638||8635||0
1621365320000|2021-05-18 19:15:20|8639|8625|8631|8623|8639|8625|8631|8622|900
1621365330000|2021-05-18 19:15:30|8632|8625|8632|8625|8632|8625|8631|8625|0
1621365360000|2021-05-18 19:16:00|8639|8626|8639|8631|8639|8631|8639|8626|500
1621365370000|2021-05-18 19:16:10||8632||8633||8633||8632|0
1621365390000|2021-05-18 19:16:30|8644|8637|8644|8637|8644|8639|8639|8637|500
1621365400000|2021-05-18 19:16:40|8643|8635|8642|8634|8643|8635|8640|8633|1100
1621365410000|2021-05-18 19:16:50||8636||8636||8636||8636|0
1621365420000|2021-05-18 19:17:00|8641|8634|8641|8635|8641|8635|8641|8634|1100
1621365430000|2021-05-18 19:17:10||8632||8635||8635||8630|1000
1621365440000|2021-05-18 19:17:20|8638|8631|8640|8631|8640|8631|8638|8631|1100
1621365450000|2021-05-18 19:17:30|||||||||100
1621365480000|2021-05-18 19:18:00|8638|8635|8640|8633|8640|8635|8635|8631|1300
1621365490000|2021-05-18 19:18:10|8641|8634|8641|8636|8641|8636|8641|8634|478
1621365500000|2021-05-18 19:18:20||8637||8637||8637||8634|0
1621365510000|2021-05-18 19:18:30|8642|8639|8656|8646|8656|8647|8642|8639|4684
1621365520000|2021-05-18 19:18:40|8654|8647|8655|8648|8656|8648|8654|8647|500
1621365540000|2021-05-18 19:19:00|||||||||100
1621365550000|2021-05-18 19:19:10|||||||||200
1621365560000|2021-05-18 19:19:20|8656|8651|8656|8648|8656|8652|8656|8648|300
1621365570000|2021-05-18 19:19:30|8661|8649|8661|8651|8661|8651|8661|8649|0
1621365580000|2021-05-18 19:19:40|8660||8659||8661||8656||0
1621365590000|2021-05-18 19:19:50|8657|8648|8656|8648|8657|8648|8654|8648|600
1621365600000|2021-05-18 19:20:00|8657|8650|8656|8648|8657|8650|8655|8648|0
1621365620000|2021-05-18 19:20:20|8655||8655||8655||8655||0
1621365630000|2021-05-18 19:20:30|8654|8646|8648|8637|8654|8646|8645|8637|1600
1621365640000|2021-05-18 19:20:40||8641||8637||8641||8637|100
1621365650000|2021-05-18 19:20:50|8652|8641|8654|8646|8654|8646|8652|8641|300
1621365660000|2021-05-18 19:21:00|8652||8654||8654||8652||0
1621365670000|2021-05-18 19:21:10|8656||8656||8656||8654||0
1621365680000|2021-05-18 19:21:20|8655|8642|8647|8637|8655|8642|8647|8637|200
1621365710000|2021-05-18 19:21:50|8649|8643|8650|8643|8650|8643|8649|8641|400
1621365720000|2021-05-18 19:22:00|8647|8642|8647|8641|8647|8642|8647|8641|0
1621365760000|2021-05-18 19:22:40|8646|8638|8647|8638|8647|8638|8646|8638|0
1621365770000|2021-05-18 19:22:50|8649|8639|8648|8642|8649|8644|8648|8637|200
1621365780000|2021-05-18 19:23:00||8643||8645||8645||8643|0
1621365790000|2021-05-18 19:23:10|8649|8647|8648|8644|8649|8647|8648|8642|300
1621365800000|2021-05-18 19:23:20||8641||8641||8644||8641|0
1621365810000|2021-05-18 19:23:30|8649|8645|8654|8648|8655|8648|8649|8645|800
1621365820000|2021-05-18 19:23:40|8655|8650|8660|8651|8660|8652|8655|8650|100
1621365830000|2021-05-18 19:23:50||8655||8655||8655||8655|0
1621365840000|2021-05-18 19:24:00|8659|8651|8656|8652|8659|8652|8656|8649|100
1621365890000|2021-05-18 19:24:50|||||||||100
1621365900000|2021-05-18 19:25:00|8660|8655|8660|8653|8660|8656|8657|8652|200
1621365910000|2021-05-18 19:25:10|8659|8654|8660|8653|8660|8654|8657|8653|100
1621365920000|2021-05-18 19:25:20|8657||8657||8657||8657||100
1621365930000|2021-05-18 19:25:30|8658|8652|8654|8649|8658|8652|8654|8649|300
1621365940000|2021-05-18 19:25:40|8655||8655||8655||8655||100
1621365950000|2021-05-18 19:25:50|8660|8650|8660|8654|8660|8654|8660|8650|0
1621365960000|2021-05-18 19:26:00|8659|8650|8660|8654|8660|8654|8659|8650|100
1621365970000|2021-05-18 19:26:10|8659|8650|8658|8650|8659|8650|8656|8650|310
1621365990000|2021-05-18 19:26:30|8654|8648|8657|8651|8658|8653|8649|8642|8400
1621366000000|2021-05-18 19:26:40|8660||8660||8660||8660||200
1621366020000|2021-05-18 19:27:00|8659||8659||8660||8659||100
1621366040000|2021-05-18 19:27:20|8657||8658||8658||8657||200
1621366070000|2021-05-18 19:27:50|8656|8655|8657|8648|8660|8656|8656|8647|1300
1621366080000|2021-05-18 19:28:00|8655|8650|8657|8650|8657|8650|8654|8648|0
1621366090000|2021-05-18 19:28:10|8655|8648|8655|8647|8655|8648|8655|8647|0
1621366100000|2021-05-18 19:28:20|8657|8648|8657|8648|8657|8648|8655|8648|100
1621366110000|2021-05-18 19:28:30|8656||8657||8657||8656||0
1621366120000|2021-05-18 19:28:40|8653||8656||8656||8653||0
1621366130000|2021-05-18 19:28:50||8649||8648||8650||8648|0
1621366140000|2021-05-18 19:29:00|8660|8651|8660|8657|8660|8657|8660|8648|300
1621366150000|2021-05-18 19:29:10|8657|8654|8655|8648|8657|8654|8655|8648|728
1621366160000|2021-05-18 19:29:20|8657|8650|8657|8650|8657|8650|8657|8650|100
1621366170000|2021-05-18 19:29:30||8651||8651||8651||8651|0
1621366180000|2021-05-18 19:29:40|8660|8652|8668|8658|8668|8658|8660|8651|700
1621366190000|2021-05-18 19:29:50|8667|8659|8663|8658|8668|8660|8663|8658|100
1621366200000|2021-05-18 19:30:00|8668|8662|8666|8658|8671|8662|8665|8658|300
1621366210000|2021-05-18 19:30:10|||||||||100
1621366220000|2021-05-18 19:30:20|8662|8659|8665|8658|8667|8659|8662|8658|100
1621366230000|2021-05-18 19:30:30||8659||8659||8659||8659|0
1621366260000|2021-05-18 19:31:00|8668|8662|8668|8662|8668|8663|8668|8662|300
1621366270000|2021-05-18 19:31:10|8667|8659|8671|8665|8671|8666|8663|8659|1200
1621366280000|2021-05-18 19:31:20|8667|8663|8668|8662|8669|8663|8665|8659|200
1621366290000|2021-05-18 19:31:30|8671|8663|8671|8663|8671|8664|8671|8663|0
1621366300000|2021-05-18 19:31:40|8668|8660|8664|8660|8668|8660|8661|8658|500
1621366310000|2021-05-18 19:31:50||8661||8660||8661||8660|100
1621366320000|2021-05-18 19:32:00|8662|8658|8661|8657|8662|8658|8661|8657|600
1621366330000|2021-05-18 19:32:10|8662|8653|8659|8652|8662|8653|8659|8647|200
1621366340000|2021-05-18 19:32:20|8663|8653|8669|8660|8669|8660|8663|8653|300
1621366370000|2021-05-18 19:32:50|8668|8650|8662|8652|8668|8652|8662|8650|0
1621366380000|2021-05-18 19:33:00|8656|8654|8656|8651|8656|8654|8654|8650|100
1621366390000|2021-05-18 19:33:10|8655|8650|8653|8645|8656|8650|8653|8643|300
1621366400000|2021-05-18 19:33:20|8652|8648|8652|8645|8653|8648|8651|8645|200
1621366410000|2021-05-18 19:33:30|8653|8648|8654|8648|8654|8652|8653|8647|1216
1621366430000|2021-05-18 19:33:50|||||||||100
1621366440000|2021-05-18 19:34:00|8651|8649|8654|8650|8654|8650|8651|8649|0
1621366450000|2021-05-18 19:34:10|8651|8645|8651|8647|8652|8648|8650|8645|303
1621366460000|2021-05-18 19:34:20|8652|8648|8656|8650|8656|8650|8652|8648|0
1621366470000|2021-05-18 19:34:30|8662|8649|8662|8655|8662|8655|8662|8649|300
1621366480000|2021-05-18 19:34:40|8663||8661||8663||8661||0
1621366500000|2021-05-18 19:35:00|8660|8653|8665|8656|8665|8656|8655|8649|300
1621366520000|2021-05-18 19:35:20|8663||8662||8663||8662||100
1621366530000|2021-05-18 19:35:30|||||||||100
1621366540000|2021-05-18 19:35:40|8661|8652|8660|8651|8661|8652|8659|8651|100
1621366550000|2021-05-18 19:35:50|8659|8650|8658|8651|8659|8651|8658|8650|0
1621366560000|2021-05-18 19:36:00|||||||||100
1621366580000|2021-05-18 19:36:20|8654|8650|8653|8645|8654|8650|8647|8645|569
1621366590000|2021-05-18 19:36:30||8646||8645||8646||8645|0
1621366600000|2021-05-18 19:36:40|8652|8646|8651|8645|8652|8646|8651|8645|0
1621366610000|2021-05-18 19:36:50|8652|8646|8652|8645|8652|8646|8652|8645|0
1621366620000|2021-05-18 19:37:00|8651|8646|8651|8645|8651|8646|8651|8645|0
1621366630000|2021-05-18 19:37:10|8649|8642|8650|8641|8651|8643|8647|8640|200
1621366640000|2021-05-18 19:37:20|8651|8640|8648|8642|8651|8645|8648|8640|0
1621366650000|2021-05-18 19:37:30|8647|8643|8643|8640|8647|8643|8643|8640|100
1621366660000|2021-05-18 19:37:40|8645|8638|8643|8638|8645|8638|8642|8636|0
1621366670000|2021-05-18 19:37:50||8635||8638||8638||8635|0
1621366680000|2021-05-18 19:38:00|8640|8635|8640|8633|8641|8635|8640|8633|0
1621366690000|2021-05-18 19:38:10||8634||8634||8634||8634|0
1621366700000|2021-05-18 19:38:20|8643|8635|8643|8637|8643|8641|8641|8635|900
1621366710000|2021-05-18 19:38:30|||||||||200
1621366720000|2021-05-18 19:38:40|8641|8635|8641|8635|8641|8635|8641|8634|0
1621366730000|2021-05-18 19:38:50|8640|8636|8640|8637|8641|8637|8640|8636|600
1621366740000|2021-05-18 19:39:00|8641|8636|8642|8638|8642|8638|8640|8636|100
1621366750000|2021-05-18 19:39:10|8643|8639|8650|8640|8650|8641|8643|8639|263
1621366760000|2021-05-18 19:39:20|8647|8641|8647|8640|8653|8641|8645|8639|100
1621366770000|2021-05-18 19:39:30|8651|8641|8651|8641|8651|8641|8651|8641|0
1621366780000|2021-05-18 19:39:40|8646|8636|8645|8636|8646|8636|8642|8636|200
1621366790000|2021-05-18 19:39:50|8644||8644||8644||8644||0
1621366800000|2021-05-18 19:40:00|8643|8637|8644|8639|8644|8639|8643|8637|0
1621366810000|2021-05-18 19:40:10|8646|8640|8647|8643|8647|8643|8645|8639|463
1621366820000|2021-05-18 19:40:20|8654|8644|8647|8640|8654|8645|8647|8640|124
1621366830000|2021-05-18 19:40:30|8649|8641|8651|8642|8651|8642|8647|8640|100
1621366840000|2021-05-18 19:40:40|8650|8641|8650|8641|8650|8644|8649|8641|100
1621366850000|2021-05-18 19:40:50|8649|8642|8646|8641|8649|8642|8645|8641|300
1621366860000|2021-05-18 19:41:00|8645||8646||8646||8645||0
1621366870000|2021-05-18 19:41:10||8642||8641||8642||8641|200
1621366900000|2021-05-18 19:41:40|||||||||100
1621366910000|2021-05-18 19:41:50|8653|8642|8648|8642|8653|8644|8646|8642|300
1621366920000|2021-05-18 19:42:00|8653|8643|8647|8642|8653|8643|8645|8642|300
1621366930000|2021-05-18 19:42:10|8646|8643|8647|8641|8647|8643|8644|8637|200
1621366940000|2021-05-18 19:42:20|8648|8642|8645|8636|8648|8642|8645|8636|100
1621366950000|2021-05-18 19:42:30||8637||8636||8637||8636|0
1621366960000|2021-05-18 19:42:40|8646|8639|8646|8638|8646|8640|8646|8638|0
1621366980000|2021-05-18 19:43:00||8639||8639||8639||8639|0
1621366990000|2021-05-18 19:43:10|8647|8643|8649|8644|8654|8644|8647|8641|300
1621367000000|2021-05-18 19:43:20|8651|8646|8651|8646|8651|8646|8651|8646|100
1621367010000|2021-05-18 19:43:30|8650|8643|8650|8644|8650|8644|8650|8643|100
1621367020000|2021-05-18 19:43:40|8649|8643|8649|8642|8649|8643|8643|8640|500
1621367030000|2021-05-18 19:43:50|8647|8643|8649|8643|8649|8643|8647|8643|100
1621367040000|2021-05-18 19:44:00|8647|8642|8646|8642|8647|8643|8645|8642|100
1621367050000|2021-05-18 19:44:10|8645|8638|8646|8639|8646|8639|8644|8638|0
1621367060000|2021-05-18 19:44:20|8647|8640|8649|8644|8649|8644|8647|8640|500
1621367070000|2021-05-18 19:44:30|8654|8648|8654|8645|8654|8648|8650|8644|800
1621367080000|2021-05-18 19:44:40|8658|8648|8658|8651|8658|8654|8658|8648|0
1621367090000|2021-05-18 19:44:50|8657|8654|8657|8650|8657|8654|8655|8650|300
1621367100000|2021-05-18 19:45:00|8658|8649|8658|8649|8658|8649|8657|8649|0
1621367110000|2021-05-18 19:45:10|8657|8650|8657|8650|8658|8650|8657|8650|0
1621367120000|2021-05-18 19:45:20|8658|8649|8656|8650|8658|8651|8656|8649|0
1621367130000|2021-05-18 19:45:30|8657|8649|8661|8650|8661|8650|8654|8649|0
1621367140000|2021-05-18 19:45:40|8660|8649|8661|8651|8662|8651|8660|8649|0
1621367150000|2021-05-18 19:45:50|8660|8649|8654|8646|8660|8649|8654|8643|101
1621367160000|2021-05-18 19:46:00|8655|8647|8651|8644|8655|8647|8650|8643|100
1621367170000|2021-05-18 19:46:10|8650|8643|8650|8643|8650|8643|8650|8643|0
1621367180000|2021-05-18 19:46:20|8644|8638|8638|8632|8644|8638|8638|8632|100
1621367190000|2021-05-18 19:46:30|8639|8633|8638|8632|8639|8633|8638|8632|0
1621367200000|2021-05-18 19:46:40|8642|8634|8642|8634|8642|8634|8640|8632|0
1621367210000|2021-05-18 19:46:50|8643|8635|8643|8635|8644|8636|8641|8635|0
1621367220000|2021-05-18 19:47:00|8642|8634|8643|8636|8643|8636|8641|8632|0
1621367230000|2021-05-18 19:47:10|8642|8635|8641|8634|8642|8635|8641|8634|0
1621367240000|2021-05-18 19:47:20|8638|8633|8634|8630|8639|8633|8634|8630|0
1621367250000|2021-05-18 19:47:30|8636|8625|8636|8625|8637|8625|8634|8625|0
1621367260000|2021-05-18 19:47:40|8634|8630|8637|8629|8639|8630|8634|8629|0
1621367270000|2021-05-18 19:47:50|8638|8626|8643|8635|8643|8635|8636|8626|0
1621367280000|2021-05-18 19:48:00|8642|8634|8637|8626|8643|8635|8636|8626|0
1621367290000|2021-05-18 19:48:10|8636|8628|8633|8626|8637|8629|8633|8626|0
1621367300000|2021-05-18 19:48:20|8634|8627|8634|8627|8634|8627|8633|8626|0
1621367310000|2021-05-18 19:48:30|8633|8626|8633|8626|8634|8627|8633|8626|0
1621367320000|2021-05-18 19:48:40|8634|8627|8634|8628|8634|8630|8633|8626|109
1621367330000|2021-05-18 19:48:50|8632|8627|8632|8627|8634|8627|8631|8627|100
1621367340000|2021-05-18 19:49:00|8630|8626|8629|8624|8630|8626|8628|8624|0
1621367350000|2021-05-18 19:49:10|8630|8625|8632|8622|8632|8625|8626|8622|0
1621367360000|2021-05-18 19:49:20|8626|8623|8629|8621|8634|8623|8626|8621|0
1621367370000|2021-05-18 19:49:30|8624|8623|8627|8622|8629|8623|8624|8621|0
1621367380000|2021-05-18 19:49:40|8626|8621|8622|8612|8627|8622|8621|8612|0
1621367390000|2021-05-18 19:49:50|8623|8616|8623|8612|8626|8621|8622|8612|0
1621367400000|2021-05-18 19:50:00|8621|8611|8619|8609|8624|8614|8616|8602|0
1621367410000|2021-05-18 19:50:10|8615|8610|8619|8613|8619|8613|8615|8606|0
1621367420000|2021-05-18 19:50:20|8618|8612|8617|8608|8618|8612|8616|8608|0
1621367430000|2021-05-18 19:50:30|8619|8609|8615|8612|8619|8613|8615|8609|0
1621367440000|2021-05-18 19:50:40|8616|8611|8616|8611|8616|8611|8615|8610|0
1621367450000|2021-05-18 19:50:50|8615|8610|8615|8608|8616|8611|8615|8608|0
1621367460000|2021-05-18 19:51:00|8614|8606|8610|8603|8614|8606|8604|8599|0
1621367470000|2021-05-18 19:51:10|8611|8604|8610|8603|8611|8604|8610|8603|0
1621367480000|2021-05-18 19:51:20|8608|8602|8611|8600|8611|8604|8608|8600|0
1621367490000|2021-05-18 19:51:30|8610|8603|8611|8605|8611|8605|8610|8599|0
1621367500000|2021-05-18 19:51:40|8610|8604|8614|8608|8614|8608|8610|8604|0
1621367510000|2021-05-18 19:51:50|8613|8607|8613|8607|8614|8608|8613|8607|0
1621367520000|2021-05-18 19:52:00|8610|8605|8608|8602|8611|8606|8608|8601|0
1621367530000|2021-05-18 19:52:10|8609|8603|8608|8600|8609|8603|8607|8599|400
1621367540000|2021-05-18 19:52:20|8607|8601|8606|8601|8607|8601|8605|8600|0
1621367550000|2021-05-18 19:52:30|8605|8600|8606|8600|8606|8601|8605|8599|0
1621367560000|2021-05-18 19:52:40|8605|8599|8609|8602|8609|8602|8605|8599|0
1621367570000|2021-05-18 19:52:50|8608|8604|8612|8607|8613|8607|8608|8604|0
1621367580000|2021-05-18 19:53:00|8613|8606|8602|8595|8613|8606|8601|8595|200
1621367590000|2021-05-18 19:53:10|8603|8596|8604|8597|8607|8600|8603|8596|400
1621367600000|2021-05-18 19:53:20|8605|8598|8603|8598|8605|8598|8600|8595|0
1621367610000|2021-05-18 19:53:30|8602|8597|8601|8596|8603|8598|8601|8595|0
1621367620000|2021-05-18 19:53:40|8600|8595|8602|8597|8603|8598|8600|8595|0
1621367630000|2021-05-18 19:53:50|8603|8596|8601|8596|8603|8596|8600|8595|500
1621367640000|2021-05-18 19:54:00|8609|8597|8600|8592|8609|8597|8599|8590|302
1621367650000|2021-05-18 19:54:10|8599|8591|8598|8590|8600|8591|8598|8590|0
1621367660000|2021-05-18 19:54:20|8597|8591|8597|8591|8598|8592|8596|8590|0
1621367670000|2021-05-18 19:54:30|8596|8590|8588|8582|8596|8590|8588|8582|282
1621367680000|2021-05-18 19:54:40|8589|8583|8588|8584|8589|8584|8585|8580|953
1621367690000|2021-05-18 19:54:50|8587|8580|8590|8583|8590|8583|8585|8579|100
1621367700000|2021-05-18 19:55:00|8584|8581|8583|8578|8588|8581|8583|8576|600
1621367710000|2021-05-18 19:55:10|8584|8584|8590|8582|8590|8584|8584|8581|143
1621367720000|2021-05-18 19:55:20|8589|8581|8588|8578|8590|8582|8588|8578|100
1621367730000|2021-05-18 19:55:30|8589|8581|8589|8584|8589|8584|8585|8579|0
1621367740000|2021-05-18 19:55:40|8588|8583|8589|8584|8589|8584|8586|8580|0
1621367750000|2021-05-18 19:55:50|8588|8585|8583|8580|8588|8585|8583|8580|0
1621367760000|2021-05-18 19:56:00|8585|8579|8587|8580|8588|8580|8585|8579|100
1621367770000|2021-05-18 19:56:10|8588|8581|8579|8574|8588|8582|8577|8562|0
1621367780000|2021-05-18 19:56:20|8578|8570|8580|8574|8580|8574|8577|8570|600
1621367790000|2021-05-18 19:56:30|8579|8575|8578|8574|8580|8575|8578|8574|0
1621367800000|2021-05-18 19:56:40|8577|8573|8583|8578|8583|8578|8577|8573|0
1621367810000|2021-05-18 19:56:50|8582|8577|8585|8581|8585|8582|8582|8577|0
1621367820000|2021-05-18 19:57:00|8584|8579|8584|8577|8584|8579|8580|8574|100
1621367830000|2021-05-18 19:57:10|8583|8579|8585|8579|8586|8582|8583|8578|0
1621367840000|2021-05-18 19:57:20|8586|8580|8582|8575|8586|8580|8581|8572|250
1621367850000|2021-05-18 19:57:30|8581|8574|8578|8573|8583|8574|8578|8572|0
1621367860000|2021-05-18 19:57:40|8579|8574|8577|8571|8579|8574|8577|8571|364
1621367870000|2021-05-18 19:57:50|8576|8570|8575|8569|8577|8570|8574|8568|1000
1621367880000|2021-05-18 19:58:00|8574|8568|8577|8571|8577|8571|8573|8567|462
1621367890000|2021-05-18 19:58:10|8576|8570|8580|8571|8580|8574|8576|8570|0
1621367900000|2021-05-18 19:58:20|8579|8572|8575|8569|8580|8572|8572|8567|0
1621367910000|2021-05-18 19:58:30|8574|8568|8573|8568|8574|8569|8573|8567|0
1621367920000|2021-05-18 19:58:40|8574|8567|8570|8567|8574|8567|8570|8565|0
1621367930000|2021-05-18 19:58:50|8572|8568|8570|8563|8574|8571|8570|8563|0
1621367940000|2021-05-18 19:59:00|8571|8564|8571|8565|8571|8565|8570|8564|1100
1621367950000|2021-05-18 19:59:10|8570|8564|8563|8559|8571|8565|8563|8559|1207
1621367960000|2021-05-18 19:59:20|8567|8561|8563|8558|8567|8561|8563|8558|464
1621367970000|2021-05-18 19:59:30|8564|8559|8560|8555|8564|8559|8560|8555|100
1621367980000|2021-05-18 19:59:40|8561|8556|8561|8552|8561|8556|8556|8551|255
1621367990000|2021-05-18 19:59:50|8560|8553|8543|8541|8560|8553|8543|8541|200
1621431000000|2021-05-19 13:30:00|8320|8230|8345|8301|8345|8304|8320|8230|12763
1621431010000|2021-05-19 13:30:10|8344|8308|8376|8330|8378|8343|8344|8308|3075
1621431020000|2021-05-19 13:30:20|8377|8329|8351|8300|8377|8329|8338|8300|100
1621431030000|2021-05-19 13:30:30|8349|8288|8324|8263|8349|8288|8310|8260|439
1621431040000|2021-05-19 13:30:40|8322|8300|8322|8268|8322|8300|8322|8260|2158
1621431050000|2021-05-19 13:30:50|8320|8260|8304|8263|8320|8286|8304|8260|600
1621431060000|2021-05-19 13:31:00|8306|8264|8308|8286|8308|8286|8306|8264|1100
1621431070000|2021-05-19 13:31:10|8327|8287|8314|8285|8344|8299|8296|8276|2020
1621431080000|2021-05-19 13:31:20|8318|8281|8317|8266|8318|8281|8292|8250|4900
1621431090000|2021-05-19 13:31:30|8316|8272|8310|8273|8316|8282|8310|8265|200
1621431100000|2021-05-19 13:31:40||8276||8276||8276||8276|0
1621431110000|2021-05-19 13:31:50|8308|8256|8308|8275|8308|8275|8308|8256|0
1621431120000|2021-05-19 13:32:00|8309|8285|8300|8276|8309|8285|8283|8250|740
1621431130000|2021-05-19 13:32:10|8296|8275|8283|8250|8296|8275|8283|8250|600
1621431140000|2021-05-19 13:32:20|8314|8251|8300|8266|8314|8266|8300|8251|100
1621431150000|2021-05-19 13:32:30|8288|8265|8288|8261|8288|8265|8288|8261|634
1621431160000|2021-05-19 13:32:40|8289|8263|8274|8263|8289|8263|8274|8263|100
1621431170000|2021-05-19 13:32:50|8273|8260|8297|8265|8300|8265|8273|8260|500
1621431180000|2021-05-19 13:33:00|8294|8260|8286|8240|8294|8260|8266|8230|5579
1621431190000|2021-05-19 13:33:10|8285|8241|8278|8267|8285|8267|8278|8230|350
1621431200000|2021-05-19 13:33:20||8230||8235||8252||8230|0
1621431210000|2021-05-19 13:33:30||8252||8252||8252||8252|100
1621431220000|2021-05-19 13:33:40|8283|8254|8300|8264|8300|8268|8283|8254|1264
1621431230000|2021-05-19 13:33:50|8296|8265|8272|8251|8296|8265|8272|8250|300
1621431240000|2021-05-19 13:34:00|8268|8250|8253|8235|8268|8251|8252|8225|400
1621431250000|2021-05-19 13:34:10|8250|8225|8225|8201|8250|8238|8225|8200|6775
1621431260000|2021-05-19 13:34:20|8227|8215|8246|8220|8252|8228|8225|8200|2780
1621431270000|2021-05-19 13:34:30|8240|8219|8228|8207|8240|8219|8227|8200|400
1621431280000|2021-05-19 13:34:40|8229|8209|8249|8215|8249|8215|8228|8209|1700
1621431290000|2021-05-19 13:34:50|8248|8217|8249|8214|8249|8217|8213|8207|3000
1621431300000|2021-05-19 13:35:00|8248|8215|8209|8183|8248|8215|8207|8183|11967
1621431310000|2021-05-19 13:35:10|8208|8170|8191|8150|8208|8171|8175|8150|2300
1621431320000|2021-05-19 13:35:20|8190|8151|8175|8150|8190|8155|8164|8150|2749
1621431330000|2021-05-19 13:35:30|8174|8148|8174|8151|8178|8167|8161|8148|1583
1621431340000|2021-05-19 13:35:40|8168|8150|8168|8143|8168|8150|8155|8131|3902
1621431350000|2021-05-19 13:35:50|8163|8137|8163|8141|8163|8141|8163|8130|500
1621431360000|2021-05-19 13:36:00|8178|8142|8181|8155|8205|8163|8166|8140|1431
1621431370000|2021-05-19 13:36:10|8180|8149|8155|8131|8180|8149|8140|8118|1900
1621431380000|2021-05-19 13:36:20|8154|8133|8145|8118|8154|8134|8140|8118|1100
1621431390000|2021-05-19 13:36:30|8141|8111|8133|8111|8141|8119|8124|8100|925
1621431400000|2021-05-19 13:36:40||8109||8109||8109||8109|4200
1621431410000|2021-05-19 13:36:50|8128|8108|8121|8100|8128|8108|8121|8100|545
1621431420000|2021-05-19 13:37:00|8120|8099|8106|8095|8120|8102|8106|8095|500
1621431430000|2021-05-19 13:37:10|8105|8069|8121|8095|8121|8101|8104|8069|7374
1621431440000|2021-05-19 13:37:20|8129|8096|8169|8122|8169|8122|8129|8096|600
1621431450000|2021-05-19 13:37:30|8178|8123|8178|8132|8178|8145|8178|8123|0
1621431460000|2021-05-19 13:37:40|8175|8145|8165|8123|8191|8148|8165|8123|700
1621431470000|2021-05-19 13:37:50|8174|8141|8173|8123|8175|8141|8163|8123|0
1621431480000|2021-05-19 13:38:00|8160|8141|8177|8148|8182|8176|8160|8123|7538
1621431490000|2021-05-19 13:38:10|8168|8149|8210|8169|8212|8177|8168|8149|900
1621431500000|2021-05-19 13:38:20|8211|8173|8179|8150|8211|8174|8179|8140|1099
1621431510000|2021-05-19 13:38:30|8178|8142|8203|8171|8203|8172|8174|8142|800
1621431520000|2021-05-19 13:38:40|8202|8180|8202|8180|8202|8180|8202|8180|300
1621431530000|2021-05-19 13:38:50|8201|8169|8183|8155|8202|8178|8168|8147|10004
1621431540000|2021-05-19 13:39:00|8185|8156|8190|8153|8203|8157|8185|8153|1160
1621431550000|2021-05-19 13:39:10|8193|8154|8192|8159|8193|8159|8192|8154|300
1621431560000|2021-05-19 13:39:20|8191|8160|8190|8163|8191|8163|8189|8146|1080
1621431570000|2021-05-19 13:39:30|8189|8164|8189|8164|8189|8164|8189|8164|0
1621431580000|2021-05-19 13:39:40|8188||8188||8189||8188||0
1621431590000|2021-05-19 13:39:50|8186|8165|8187|8172|8188|8173|8185|8165|0
1621431600000|2021-05-19 13:40:00|8185|8168|8183|8146|8187|8169|8182|8146|541
1621431610000|2021-05-19 13:40:10|8186|8166|8186|8148|8186|8166|8186|8145|200
1621431620000|2021-05-19 13:40:20|8183|8142|8169|8147|8185|8164|8169|8142|1100
1621431630000|2021-05-19 13:40:30|8168|8150|8169|8133|8169|8150|8168|8133|600
1621431640000|2021-05-19 13:40:40|8168|8135|8165|8138|8168|8138|8165|8135|0
1621431650000|2021-05-19 13:40:50|8161|8135|8150|8133|8162|8137|8150|8129|797
1621431660000|2021-05-19 13:41:00|8149|8132|8147|8129|8149|8132|8147|8123|0
1621431670000|2021-05-19 13:41:10|8143|8123|8133|8110|8143|8123|8133|8107|200
1621431680000|2021-05-19 13:41:20|8134|8116|8130|8104|8134|8116|8129|8101|200
1621431690000|2021-05-19 13:41:30|8129||8129||8129||8129||300
1621431700000|2021-05-19 13:41:40|||||||||100
1621431710000|2021-05-19 13:41:50|8130|8111|8154|8128|8154|8128|8130|8111|1099
1621431720000|2021-05-19 13:42:00|8149|8123|8154|8124|8154|8125|8142|8122|200
1621431730000|2021-05-19 13:42:10|8148|8122|8148|8122|8148|8123|8147|8122|0
1621431740000|2021-05-19 13:42:20|8154|8125|8150|8110|8154|8125|8141|8104|100
1621431750000|2021-05-19 13:42:30|8139|8116|8146|8124|8150|8124|8139|8116|200
1621431760000|2021-05-19 13:42:40|8147|8125|8142|8117|8147|8126|8142|8116|0
1621431770000|2021-05-19 13:42:50|8143|8121|8166|8150|8166|8150|8143|8121|300
1621431780000|2021-05-19 13:43:00|8175|8154|8187|8167|8187|8167|8175|8154|400
1621431790000|2021-05-19 13:43:10||8157||8157||8167||8157|0
1621431800000|2021-05-19 13:43:20||8169||8164||8169||8157|0
1621431810000|2021-05-19 13:43:30|8186||8186||8186||8185||300
1621431820000|2021-05-19 13:43:40|8185||8184||8185||8184||0
1621431830000|2021-05-19 13:43:50|8183|8149|8190|8171|8190|8175|8178|8149|1100
1621431840000|2021-05-19 13:44:00|8189|8164|8197|8161|8197|8170|8180|8152|1422
1621431850000|2021-05-19 13:44:10|8196|8152|8178|8152|8196|8160|8177|8150|1000
1621431860000|2021-05-19 13:44:20|8192|8158|8190|8161|8192|8165|8185|8157|200
1621431870000|2021-05-19 13:44:30|8186|8163|8179|8140|8186|8164|8179|8140|400
1621431880000|2021-05-19 13:44:40|8177|8149|8170|8144|8177|8149|8170|8140|500
1621431890000|2021-05-19 13:44:50||8147||8147||8147||8147|0
1621431900000|2021-05-19 13:45:00|8171|8148|8194|8170|8195|8177|8171|8146|3480
1621431910000|2021-05-19 13:45:10|8186|8173|8169|8153|8192|8173|8169|8151|500
1621431920000|2021-05-19 13:45:20|8183|8155|8165|8149|8183|8155|8165|8147|0
1621431930000|2021-05-19 13:45:30|8164|8147|8164|8149|8164|8149|8164|8147|524
1621431940000|2021-05-19 13:45:40|8161||8161||8161||8161||0
1621431960000|2021-05-19 13:46:00|8164|8150|8185|8158|8188|8166|8164|8150|200
1621431970000|2021-05-19 13:46:10|8184||8185||8185||8183||100
1621431980000|2021-05-19 13:46:20|8182|8159|8179|8158|8182|8159|8178|8158|200
1621431990000|2021-05-19 13:46:30|8177|8151|8168|8146|8177|8155|8159|8146|700
1621432000000|2021-05-19 13:46:40|8167|8149|8168|8149|8168|8149|8167|8146|600
1621432010000|2021-05-19 13:46:50|8166|8148|8139|8118|8166|8148|8139|8118|1597
1621432020000|2021-05-19 13:47:00|8138|8119|8138|8118|8138|8119|8138|8118|500
1621432030000|2021-05-19 13:47:10|8137|8117|8131|8112|8137|8117|8120|8111|1250
1621432050000|2021-05-19 13:47:30||8113||8113||8113||8113|0
1621432060000|2021-05-19 13:47:40|8134|8114|8156|8127|8157|8137|8134|8114|600
1621432070000|2021-05-19 13:47:50|8155|8129|8153|8130|8155|8137|8153|8123|0
1621432080000|2021-05-19 13:48:00||8132||8135||8135||8132|0
1621432090000|2021-05-19 13:48:10||8136||8134||8137||8134|0
1621432100000|2021-05-19 13:48:20|8152|8127|8152|8127|8153|8127|8152|8127|0
1621432110000|2021-05-19 13:48:30|8151|8140|8149|8140|8151|8140|8149|8140|0
1621432120000|2021-05-19 13:48:40|8148|8128|8148|8131|8148|8131|8148|8128|200
1621432140000|2021-05-19 13:49:00|8146|8132|8154|8142|8154|8142|8146|8132|1100
1621432150000|2021-05-19 13:49:10|8152|8141|8150|8128|8152|8141|8134|8123|700
1621432160000|2021-05-19 13:49:20|8149|8132|8153|8140|8154|8146|8149|8132|100
1621432170000|2021-05-19 13:49:30|8154|8143|8168|8150|8168|8150|8153|8143|552
1621432180000|2021-05-19 13:49:40|8167|8145|8166|8147|8167|8147|8166|8132|100
1621432190000|2021-05-19 13:49:50|8162|8141|8142|8124|8162|8141|8142|8123|1300
1621432200000|2021-05-19 13:50:00|8160|8134|8158|8142|8160|8142|8158|8134|300
1621432210000|2021-05-19 13:50:10|8157|8140|8144|8132|8157|8140|8144|8122|1700
1621432220000|2021-05-19 13:50:20|8141|8129|8141|8126|8141|8129|8141|8126|0
1621432230000|2021-05-19 13:50:30|8140||8140||8140||8140||237
1621432240000|2021-05-19 13:50:40|8139|8125|8153|8125|8153|8129|8129|8116|900
1621432250000|2021-05-19 13:50:50|8152|8129|8149|8131|8152|8131|8149|8129|0
1621432260000|2021-05-19 13:51:00|8148|8133|8149|8133|8149|8134|8148|8132|0
1621432270000|2021-05-19 13:51:10|8148|8122|8144|8122|8148|8134|8144|8121|577
1621432280000|2021-05-19 13:51:20|8143|8124|8144|8125|8144|8125|8141|8122|500
1621432290000|2021-05-19 13:51:30|8142|8130|8135|8117|8144|8132|8135|8112|386
1621432300000|2021-05-19 13:51:40|8143|8125|8143|8126|8143|8127|8143|8125|200
1621432310000|2021-05-19 13:51:50|8153|8135|8159|8128|8159|8139|8153|8128|200
1621432330000|2021-05-19 13:52:10|8158|8140|8159|8139|8159|8144|8158|8139|0
1621432340000|2021-05-19 13:52:20|8157|8136|8153|8128|8157|8136|8153|8128|0
1621432350000|2021-05-19 13:52:30|8154|8130|8154|8132|8154|8132|8154|8130|100
1621432360000|2021-05-19 13:52:40|8153|8134|8143|8112|8153|8134|8138|8112|100
1621432370000|2021-05-19 13:52:50|8142|8125|8137|8124|8143|8129|8137|8112|200
1621432380000|2021-05-19 13:53:00|8136|8119|8131|8117|8136|8121|8130|8112|100
1621432390000|2021-05-19 13:53:10|8132|8112|8131|8112|8132|8112|8131|8112|0
1621432400000|2021-05-19 13:53:20|8124|8102|8127|8108|8129|8111|8121|8102|800
1621432410000|2021-05-19 13:53:30|8126|8109|8126|8108|8126|8111|8125|8108|3826
1621432420000|2021-05-19 13:53:40|8125|8107|8114|8086|8125|8111|8094|8082|17700
1621432430000|2021-05-19 13:53:50|8115|8091|8115|8095|8115|8097|8114|8091|0
1621432440000|2021-05-19 13:54:00||8097||8104||8104||8097|100
1621432450000|2021-05-19 13:54:10||8098||8099||8099||8098|600
1621432460000|2021-05-19 13:54:20|8125|8100|8135|8123|8135|8123|8125|8100|1314
1621432480000|2021-05-19 13:54:40|8148|8126|8154|8134|8154|8136|8148|8119|200
1621432490000|2021-05-19 13:54:50|8158|8126|8157|8124|8162|8136|8156|8124|0
1621432500000|2021-05-19 13:55:00|8155|8125|8145|8116|8161|8126|8145|8116|0
1621432510000|2021-05-19 13:55:10|8144|8117|8137|8114|8144|8119|8134|8113|0
1621432520000|2021-05-19 13:55:20|8136|8115|8135|8114|8137|8118|8130|8113|100
1621432530000|2021-05-19 13:55:30||8117||8113||8118||8112|700
1621432540000|2021-05-19 13:55:40||8112||8113||8113||8112|100
1621432550000|2021-05-19 13:55:50|8128|8112|8132|8113|8135|8116|8128|8112|466
1621432560000|2021-05-19 13:56:00|8130|8115|8128|8112|8132|8115|8122|8112|630
1621432570000|2021-05-19 13:56:10|8127|8113|8127|8112|8128|8114|8127|8112|100
1621432590000|2021-05-19 13:56:30||8113||8113||8113||8113|0
1621432600000|2021-05-19 13:56:40|8128|8115|8151|8120|8151|8134|8128|8115|924
1621432610000|2021-05-19 13:56:50|8150|8118|8169|8153|8171|8153|8147|8118|900
1621432620000|2021-05-19 13:57:00|8171|8141|8185|8162|8188|8163|8169|8141|0
1621432630000|2021-05-19 13:57:10|8184|8163|8170|8148|8184|8163|8170|8138|500
1621432640000|2021-05-19 13:57:20|8177|8150|8187|8162|8190|8171|8177|8150|400
1621432650000|2021-05-19 13:57:30|8189|8166|8189|8170|8189|8170|8189|8166|293
1621432660000|2021-05-19 13:57:40|8188|8172|8184|8160|8188|8172|8183|8160|0
1621432670000|2021-05-19 13:57:50|8183|8161|8198|8181|8198|8182|8183|8161|400
1621432680000|2021-05-19 13:58:00|8196|8176|8195|8175|8198|8181|8194|8160|0
1621432690000|2021-05-19 13:58:10|8194|8176|8192|8164|8198|8178|8192|8164|0
1621432700000|2021-05-19 13:58:20|8191|8165|8175|8151|8191|8174|8175|8151|3600
1621432710000|2021-05-19 13:58:30||8159||8151||8159||8151|0
1621432720000|2021-05-19 13:58:40|8181|8155|8181|8165|8181|8165|8181|8155|500
1621432730000|2021-05-19 13:58:50|8180|8162|8181|8165|8181|8165|8179|8160|100
1621432740000|2021-05-19 13:59:00|8180|8164|8190|8167|8190|8167|8179|8155|100
1621432750000|2021-05-19 13:59:10|8188|8165|8187|8155|8188|8165|8187|8155|0
1621432760000|2021-05-19 13:59:20|8189|8166|8185|8156|8189|8167|8185|8155|0
1621432770000|2021-05-19 13:59:30|8184|8165|8184|8162|8185|8165|8184|8155|0
1621432780000|2021-05-19 13:59:40|8183|8160|8179|8159|8184|8160|8179|8155|0
1621432790000|2021-05-19 13:59:50|8178|8154|8176|8154|8178|8159|8176|8154|1000
1621432800000|2021-05-19 14:00:00|8175|8159|8190|8178|8197|8178|8173|8150|1199
1621432810000|2021-05-19 14:00:10|8189|8174|8197|8186|8197|8186|8189|8164|200
1621432820000|2021-05-19 14:00:20|8192|8170|8193|8170|8193|8174|8191|8167|3400
1621432830000|2021-05-19 14:00:30||8169||8172||8172||8169|0
1621432840000|2021-05-19 14:00:40|8190||8192||8192||8190||100
1621432850000|2021-05-19 14:00:50|8189|8173|8188|8172|8191|8173|8186|8172|0
1621432860000|2021-05-19 14:01:00|8187|8174|8184|8167|8187|8176|8181|8162|100
1621432870000|2021-05-19 14:01:10|8183|8162|8181|8157|8186|8167|8175|8157|0
1621432880000|2021-05-19 14:01:20|8178|8159|8170|8157|8178|8163|8170|8157|0
1621432890000|2021-05-19 14:01:30|8169|8161|8169|8159|8171|8167|8169|8159|900
1621432900000|2021-05-19 14:01:40|8163|8157|8162|8151|8163|8157|8162|8150|300
1621432910000|2021-05-19 14:01:50|8161|8150|8144|8128|8161|8150|8144|8121|700
1621432920000|2021-05-19 14:02:00|8143|8134|8148|8136|8148|8139|8142|8129|700
1621432930000|2021-05-19 14:02:10|8150|8143|8160|8146|8164|8146|8150|8137|117
1621432940000|2021-05-19 14:02:20|8151|8145|8147|8132|8151|8145|8147|8124|200
1621432950000|2021-05-19 14:02:30|8148||8148||8148||8148||0
1621432960000|2021-05-19 14:02:40|8147|8131|8139|8123|8147|8131|8139|8121|0
1621432970000|2021-05-19 14:02:50|8138|8122|8138|8122|8139|8122|8138|8119|200
1621432980000|2021-05-19 14:03:00|8130|8119|8124|8113|8135|8120|8123|8112|300
1621432990000|2021-05-19 14:03:10||8112||8112||8113||8112|0
1621433000000|2021-05-19 14:03:20|||||||||100
1621433020000|2021-05-19 14:03:40|8117|8107|8108|8091|8124|8107|8108|8090|6000
1621433030000|2021-05-19 14:03:50|8107|8095|8111|8097|8122|8098|8107|8090|3600
1621433040000|2021-05-19 14:04:00|8110|8099|8120|8100|8120|8102|8110|8099|200
1621433050000|2021-05-19 14:04:10|8116|8102|8115|8093|8127|8102|8106|8093|1100
1621433060000|2021-05-19 14:04:20|8129|8102|8129|8110|8130|8110|8125|8093|200
1621433070000|2021-05-19 14:04:30|8128|8109|8109|8097|8128|8109|8109|8094|1586
1621433080000|2021-05-19 14:04:40|8108|8096|8107|8096|8109|8098|8107|8096|0
1621433090000|2021-05-19 14:04:50|8106|8090|8106|8089|8106|8096|8105|8084|100
1621433100000|2021-05-19 14:05:00|8105|8091|8103|8092|8105|8096|8103|8087|0
1621433110000|2021-05-19 14:05:10|8107|8098|8119|8099|8120|8102|8107|8098|1300
1621433120000|2021-05-19 14:05:20|8120|8101|8120|8106|8120|8106|8119|8101|275
1621433130000|2021-05-19 14:05:30|8134|8108|8131|8118|8138|8123|8129|8108|347
1621433140000|2021-05-19 14:05:40|8130|8119|8130|8118|8130|8119|8130|8118|0
1621433150000|2021-05-19 14:05:50|8127|8115|8127|8114|8127|8115|8122|8112|500
1621433160000|2021-05-19 14:06:00|8130|8117|8125|8115|8139|8126|8125|8112|1100
1621433170000|2021-05-19 14:06:10|8124|8112|8124|8105|8125|8112|8116|8095|200
1621433180000|2021-05-19 14:06:20|8125|8107|8125|8110|8125|8110|8124|8107|0
1621433190000|2021-05-19 14:06:30|8139|8112|8143|8126|8146|8130|8139|8112|2000
1621433200000|2021-05-19 14:06:40|8142|8127|8150|8137|8150|8137|8142|8126|100
1621433210000|2021-05-19 14:06:50|8159|8144|8157|8141|8161|8144|8153|8131|0
1621433220000|2021-05-19 14:07:00|8156|8131|8154|8141|8156|8141|8153|8123|200
1621433230000|2021-05-19 14:07:10|8155|8140|8154|8139|8159|8146|8152|8139|100
1621433240000|2021-05-19 14:07:20|8153|8147|8166|8142|8168|8150|8153|8141|100
1621433250000|2021-05-19 14:07:30|8165|8130|8155|8129|8168|8134|8148|8129|1700
1621433260000|2021-05-19 14:07:40|8153|8130|8152|8129|8153|8130|8151|8129|0
1621433270000|2021-05-19 14:07:50|8151||8151||8151||8151||0
1621433280000|2021-05-19 14:08:00|8150|8130|8150|8129|8150|8130|8150|8129|0
1621433290000|2021-05-19 14:08:10|8149|8135|8148|8135|8149|8135|8148|8135|300
1621433300000|2021-05-19 14:08:20||8132||8132||8135||8132|0
1621433310000|2021-05-19 14:08:30|8147||8147||8147||8147||0
1621433320000|2021-05-19 14:08:40||8135||8132||8135||8132|0
1621433330000|2021-05-19 14:08:50|8144||8140||8144||8140||0
1621433340000|2021-05-19 14:09:00|8139|8131|8160|8137|8168|8148|8139|8131|1786
1621433350000|2021-05-19 14:09:10|8171|8147|8170|8149|8171|8154|8167|8145|100
1621433360000|2021-05-19 14:09:20|8171|8150|8171|8155|8171|8158|8171|8145|300
1621433370000|2021-05-19 14:09:30|8166|8154|8160|8143|8166|8154|8157|8135|1400
1621433380000|2021-05-19 14:09:40|8159|8139|8157|8139|8162|8143|8155|8126|100
1621433390000|2021-05-19 14:09:50|8156|8136|8150|8136|8156|8136|8150|8136|0
1621433400000|2021-05-19 14:10:00|8143|8131|8142|8133|8149|8133|8141|8125|100
1621433410000|2021-05-19 14:10:10|8141|8125|8140|8125|8142|8135|8138|8125|300
1621433420000|2021-05-19 14:10:20|8141|8132|8156|8138|8157|8143|8141|8132|400
1621433430000|2021-05-19 14:10:30|8157||8157||8157||8157||0
1621433440000|2021-05-19 14:10:40|8156|8125|8156|8143|8157|8143|8154|8125|100
1621433450000|2021-05-19 14:10:50|8155|8142|8155|8143|8156|8143|8155|8142|300
1621433460000|2021-05-19 14:11:00|8150|8132|8148|8132|8150|8133|8147|8131|0
1621433470000|2021-05-19 14:11:10|8147|8134|8146|8132|8148|8137|8146|8131|0
1621433480000|2021-05-19 14:11:20|8145|8136|8146|8125|8146|8136|8145|8125|100
1621433500000|2021-05-19 14:11:40|8145|8134|8145|8128|8145|8134|8142|8125|795
1621433510000|2021-05-19 14:11:50|8143|8125|8127|8112|8143|8125|8127|8112|2910
1621433520000|2021-05-19 14:12:00|8126||8126||8126||8126||0
1621433530000|2021-05-19 14:12:10|8125|8113|8114|8105|8125|8113|8114|8105|400
1621433540000|2021-05-19 14:12:20|8108|8100|8114|8097|8114|8101|8107|8096|800
1621433550000|2021-05-19 14:12:30|8115|8099|8126|8109|8126|8111|8115|8099|2710
1621433570000|2021-05-19 14:12:50||8110||8110||8110||8110|500
1621433580000|2021-05-19 14:13:00|8132|8114|8136|8121|8143|8121|8132|8114|300
1621433590000|2021-05-19 14:13:10|8148|8124|8145|8135|8148|8138|8145|8124|200
1621433600000|2021-05-19 14:13:20|8148|8136|8148|8138|8148|8139|8145|8136|360
1621433610000|2021-05-19 14:13:30|8156|8136|8152|8136|8156|8138|8152|8136|0
1621433620000|2021-05-19 14:13:40|8148|8137|8144|8135|8148|8137|8144|8135|200
1621433630000|2021-05-19 14:13:50|8153|8137|8152|8136|8159|8139|8150|8135|0
1621433640000|2021-05-19 14:14:00|8158|8137|8166|8147|8171|8155|8158|8137|100
1621433650000|2021-05-19 14:14:10||8146||8147||8147||8146|100
1621433660000|2021-05-19 14:14:20|8165|8146|8171|8158|8178|8168|8165|8146|7250
1621433670000|2021-05-19 14:14:30|8170|8159|8168|8159|8170|8160|8168|8159|100
1621433680000|2021-05-19 14:14:40|8167|8154|8166|8154|8167|8154|8166|8154|200
1621433690000|2021-05-19 14:14:50|8165||8165||8165||8165||0
1621433700000|2021-05-19 14:15:00|8162|8152|8150|8140|8162|8152|8142|8140|200
1621433710000|2021-05-19 14:15:10|8149|8136|8145|8129|8149|8136|8137|8116|484
1621433730000|2021-05-19 14:15:30|8144||8142||8144||8142||0
1621433740000|2021-05-19 14:15:40|8139|8113|8126|8112|8139|8118|8126|8112|391
1621433750000|2021-05-19 14:15:50|8125|8123|8141|8126|8144|8128|8125|8116|300
1621433760000|2021-05-19 14:16:00|8143|8120|8141|8123|8143|8123|8139|8120|0
1621433770000|2021-05-19 14:16:10|8147|8124|8147|8133|8147|8133|8147|8124|200
1621433780000|2021-05-19 14:16:20||8139||8134||8139||8133|0
1621433790000|2021-05-19 14:16:30|8146|8135|8160|8142|8164|8142|8146|8135|100
1621433800000|2021-05-19 14:16:40|8158|8141|8157|8139|8158|8141|8156|8136|0
1621433810000|2021-05-19 14:16:50|8161|8137|8161|8145|8161|8145|8160|8137|0
1621433820000|2021-05-19 14:17:00|8160|8144|8160|8146|8161|8146|8160|8144|0
1621433830000|2021-05-19 14:17:10|8161|8145|8155|8146|8161|8147|8152|8143|1917
1621433840000|2021-05-19 14:17:20|8154|8143|8155|8137|8155|8143|8152|8137|0
1621433850000|2021-05-19 14:17:30|8150||8150||8150||8150||0
1621433860000|2021-05-19 14:17:40|8148|8139|8147|8137|8148|8139|8147|8137|0
1621433870000|2021-05-19 14:17:50|8146||8147||8147||8146||0
1621433880000|2021-05-19 14:18:00|8146|8129|8161|8147|8161|8147|8145|8129|200
1621433890000|2021-05-19 14:18:10|8160|8146|8160|8147|8160|8147|8160|8146|0
1621433900000|2021-05-19 14:18:20|8159|8144|8159|8145|8159|8145|8150|8133|100
1621433910000|2021-05-19 14:18:30|8158|8144|8156|8139|8159|8147|8156|8139|900
1621433920000|2021-05-19 14:18:40|8158|8141|8158|8143|8158|8148|8156|8141|0
1621433940000|2021-05-19 14:19:00|8159|8146|8161|8150|8161|8150|8159|8144|200
1621433950000|2021-05-19 14:19:10|8160|8151|8160|8152|8160|8152|8160|8151|0
1621433960000|2021-05-19 14:19:20|8161|8153|8180|8162|8180|8162|8161|8152|1010
1621433970000|2021-05-19 14:19:30|8178|8161|8181|8165|8181|8166|8176|8161|200
1621433980000|2021-05-19 14:19:40|8180|8164|8179|8164|8180|8166|8179|8164|0
1621433990000|2021-05-19 14:19:50|8178||8177||8178||8177||0
1621434000000|2021-05-19 14:20:00|8176|8165|8175|8167|8177|8167|8175|8165|0
1621434010000|2021-05-19 14:20:10|8174|8165|8172|8155|8175|8167|8172|8155|482
1621434020000|2021-05-19 14:20:20|8173|8164|8160|8152|8177|8168|8157|8152|3420
1621434030000|2021-05-19 14:20:30|8161|8154|8168|8151|8170|8154|8155|8148|200
1621434040000|2021-05-19 14:20:40|8162|8148|8165|8148|8165|8151|8157|8135|100
1621434050000|2021-05-19 14:20:50|8164|8149|8171|8158|8178|8158|8164|8149|0
1621434060000|2021-05-19 14:21:00|8166|8148|8155|8141|8166|8149|8154|8141|200
1621434070000|2021-05-19 14:21:10|8153|8143|8149|8137|8154|8143|8146|8137|200
1621434080000|2021-05-19 14:21:20|8148|8138|8150|8137|8153|8141|8147|8137|300
1621434090000|2021-05-19 14:21:30|8149|8138|8154|8138|8159|8145|8147|8137|300
1621434100000|2021-05-19 14:21:40|8151|8139|8151|8138|8153|8139|8150|8138|0
1621434110000|2021-05-19 14:21:50|8154|8139|8154|8139|8154|8139|8154|8139|0
1621434120000|2021-05-19 14:22:00|8153|8140|8160|8143|8165|8143|8152|8138|0
1621434130000|2021-05-19 14:22:10|8154|8144|8160|8143|8165|8153|8154|8142|350
1621434140000|2021-05-19 14:22:20|8159||8157||8159||8157||0
1621434150000|2021-05-19 14:22:30|8156|8144|8155|8143|8157|8145|8154|8143|0
1621434160000|2021-05-19 14:22:40|8154|8145|8155|8149|8155|8149|8153|8143|300
1621434170000|2021-05-19 14:22:50|8157|8150|8168|8153|8169|8156|8157|8149|300
1621434180000|2021-05-19 14:23:00|8169|8155|8171|8153|8171|8155|8150|8141|12237
1621434190000|2021-05-19 14:23:10|8170|8152|8169|8156|8171|8156|8166|8152|300
1621434200000|2021-05-19 14:23:20|8167|8155|8163|8150|8170|8155|8161|8145|1400
1621434210000|2021-05-19 14:23:30|8162|8145|8162|8145|8162|8153|8161|8145|0
1621434220000|2021-05-19 14:23:40|8161|8151|8168|8145|8173|8158|8161|8142|200
1621434230000|2021-05-19 14:23:50|8173|8152|8172|8150|8173|8152|8167|8145|0
1621434240000|2021-05-19 14:24:00|8168||8172||8172||8168||0
1621434250000|2021-05-19 14:24:10|8168|8145|8147|8136|8168|8145|8147|8131|117
1621434260000|2021-05-19 14:24:20|8154|8138|8158|8145|8159|8145|8150|8131|0
1621434270000|2021-05-19 14:24:30|8153|8141|8149|8138|8157|8145|8149|8138|0
1621434280000|2021-05-19 14:24:40|8148|8133|8149|8133|8150|8133|8142|8131|0
1621434290000|2021-05-19 14:24:50|8148|8132|8149|8132|8149|8132|8148|8132|0
1621434300000|2021-05-19 14:25:00|8145|8133|8144|8125|8147|8134|8132|8121|487
1621434310000|2021-05-19 14:25:10|8149|8126|8160|8138|8160|8141|8146|8126|300
1621434320000|2021-05-19 14:25:20|8158|8133|8160|8139|8165|8143|8156|8133|0
1621434330000|2021-05-19 14:25:30||8140||8140||8143||8135|0
1621434340000|2021-05-19 14:25:40|8159|8143|8160|8141|8160|8143|8157|8136|0
1621434350000|2021-05-19 14:25:50|8158|8137|8149|8136|8160|8141|8149|8136|600
1621434360000|2021-05-19 14:26:00|8152|8138|8165|8142|8165|8146|8151|8136|100
1621434370000|2021-05-19 14:26:10|8169|8144|8168|8145|8171|8152|8168|8142|0
1621434380000|2021-05-19 14:26:20|8167|8147|8166|8145|8172|8147|8166|8145|0
1621434390000|2021-05-19 14:26:30|8171|8147|8166|8147|8171|8153|8166|8147|0
1621434400000|2021-05-19 14:26:40|8165|8153|8163|8146|8166|8153|8161|8146|0
1621434410000|2021-05-19 14:26:50|8174|8145|8174|8152|8174|8152|8174|8145|0
1621434420000|2021-05-19 14:27:00|8172|8147|8178|8155|8178|8155|8171|8147|0
1621434430000|2021-05-19 14:27:10|8175|8157|8175|8155|8181|8160|8175|8155|921
1621434440000|2021-05-19 14:27:20|8174|8150|8184|8163|8184|8164|8169|8150|181
1621434450000|2021-05-19 14:27:30|8176|8162|8162|8147|8183|8164|8160|8145|100
1621434460000|2021-05-19 14:27:40|8161|8150|8163|8152|8163|8157|8160|8147|1188
1621434470000|2021-05-19 14:27:50|8161|8148|8170|8156|8170|8156|8161|8147|400
1621434480000|2021-05-19 14:28:00|8173|8155|8174|8152|8174|8156|8168|8147|0
1621434490000|2021-05-19 14:28:10|8171|8155|8173|8160|8179|8161|8171|8154|0
1621434500000|2021-05-19 14:28:20||8162||8160||8162||8160|0
1621434510000|2021-05-19 14:28:30|8172||8173||8173||8172||400
1621434520000|2021-05-19 14:28:40|8172|8154|8168|8153|8172|8154|8168|8153|3300
1621434530000|2021-05-19 14:28:50|8167||8166||8167||8166||100
1621434540000|2021-05-19 14:29:00||8155||8154||8159||8154|0
1621434550000|2021-05-19 14:29:10||8156||8154||8156||8154|0
1621434560000|2021-05-19 14:29:20|8165|8152|8155|8143|8166|8152|8155|8143|1605
1621434570000|2021-05-19 14:29:30|8154|8144|8153|8143|8154|8144|8152|8143|100
1621434580000|2021-05-19 14:29:40|8152|8144|8159|8146|8170|8149|8152|8144|300
1621434590000|2021-05-19 14:29:50|8158|8147|8155|8147|8158|8147|8155|8147|0
1621434600000|2021-05-19 14:30:00|8157|8146|8154|8145|8157|8146|8153|8143|200
1621434610000|2021-05-19 14:30:10|8152|8146|8152|8143|8154|8147|8152|8143|0
1621434620000|2021-05-19 14:30:20|8153|8141|8149|8128|8153|8146|8147|8128|2340
1621434630000|2021-05-19 14:30:30|8147|8129|8141|8126|8147|8134|8140|8125|540
1621434640000|2021-05-19 14:30:40|8139|8119|8126|8115|8139|8122|8126|8112|350
1621434650000|2021-05-19 14:30:50|8130|8118|8129|8115|8131|8118|8129|8115|500
1621434660000|2021-05-19 14:31:00|8130|8118|8143|8126|8143|8127|8130|8118|100
1621434670000|2021-05-19 14:31:10|8145|8125|8142|8125|8145|8126|8142|8125|0
1621434690000|2021-05-19 14:31:30|8139|8121|8134|8124|8139|8124|8128|8121|400
1621434700000|2021-05-19 14:31:40|8133|8121|8133|8115|8137|8122|8131|8115|250
1621434710000|2021-05-19 14:31:50|8135|8118|8125|8114|8135|8120|8124|8112|1000
1621434720000|2021-05-19 14:32:00|8132|8115|8132|8113|8133|8122|8132|8112|200
1621434730000|2021-05-19 14:32:10|8133|8118|8136|8120|8138|8122|8132|8113|0
1621434740000|2021-05-19 14:32:20|8132|8122|8132|8121|8132|8122|8132|8120|200
1621434750000|2021-05-19 14:32:30|8131|8122|8134|8125|8134|8125|8131|8122|0
1621434770000|2021-05-19 14:32:50|8132|8120|8131|8120|8132|8123|8128|8120|497
1621434780000|2021-05-19 14:33:00|8123|8115|8124|8112|8129|8117|8123|8112|300
1621434790000|2021-05-19 14:33:10|8123|8109|8116|8102|8124|8109|8113|8102|350
1621434800000|2021-05-19 14:33:20|8115|8103|8115|8102|8115|8103|8114|8102|0
1621434810000|2021-05-19 14:33:30|8114|8096|8107|8093|8114|8105|8107|8093|850
1621434820000|2021-05-19 14:33:40||8095||8096||8096||8094|0
1621434830000|2021-05-19 14:33:50|8102|8094|8107|8094|8107|8095|8102|8090|3601
1621434840000|2021-05-19 14:34:00|8112|8096|8111|8099|8112|8105|8110|8096|900
1621434850000|2021-05-19 14:34:10|8109|8102|8108|8100|8109|8103|8108|8099|200
1621434860000|2021-05-19 14:34:20|8111|8099|8111|8101|8111|8101|8111|8099|200
1621434870000|2021-05-19 14:34:30|8119|8107|8120|8106|8120|8107|8119|8103|100
1621434900000|2021-05-19 14:35:00|8119|8107|8120|8109|8120|8109|8119|8106|0
1621434910000|2021-05-19 14:35:10|8119||8119||8119||8119||0
1621434930000|2021-05-19 14:35:30|8120|8110|8123|8111|8123|8115|8120|8109|0
1621434940000|2021-05-19 14:35:40|8121|8110|8123|8110|8123|8110|8112|8100|300
1621434950000|2021-05-19 14:35:50|8122|8109|8123|8112|8123|8115|8120|8109|0
1621434960000|2021-05-19 14:36:00|8127|8113|8145|8130|8145|8130|8127|8113|400
1621434970000|2021-05-19 14:36:10|8149|8135|8153|8136|8157|8144|8149|8130|200
1621434980000|2021-05-19 14:36:20|8152|8137|8153|8132|8154|8137|8151|8132|0
1621434990000|2021-05-19 14:36:30|8152|8127|8134|8116|8152|8137|8134|8116|367
1621435000000|2021-05-19 14:36:40|8133|8112|8120|8112|8133|8113|8120|8112|0
1621435010000|2021-05-19 14:36:50|8119|8110|8108|8100|8120|8110|8108|8100|100
1621435020000|2021-05-19 14:37:00|8109|8102|8119|8104|8120|8105|8106|8100|100
1621435030000|2021-05-19 14:37:10|8118|8102|8115|8100|8119|8104|8115|8100|0
1621435040000|2021-05-19 14:37:20|8114|8096|8100|8081|8114|8096|8098|8078|3750
1621435050000|2021-05-19 14:37:30|8099|8078|8098|8081|8099|8081|8097|8077|0
1621435060000|2021-05-19 14:37:40|8097|8082|8097|8082|8098|8085|8097|8078|0
1621435070000|2021-05-19 14:37:50|8098|8085|8098|8085|8098|8085|8098|8085|0
1621435080000|2021-05-19 14:38:00|8095|8080|8090|8075|8097|8086|8090|8075|700
1621435100000|2021-05-19 14:38:20|8087|8061|8078|8061|8087|8067|8078|8060|191
1621435110000|2021-05-19 14:38:30|8077|8060|8075|8065|8077|8068|8074|8060|200
1621435120000|2021-05-19 14:38:40|8074|8060|8073|8062|8075|8065|8073|8060|100
1621435130000|2021-05-19 14:38:50|8072|8060|8078|8068|8078|8069|8072|8060|0
1621435140000|2021-05-19 14:39:00|8085|8069|8078|8067|8087|8070|8078|8066|500
1621435150000|2021-05-19 14:39:10|8074|8070|8087|8070|8087|8070|8074|8068|0
1621435160000|2021-05-19 14:39:20|8086|8071|8087|8072|8087|8073|8086|8063|600
1621435170000|2021-05-19 14:39:30||8066||8066||8067||8066|0
1621435180000|2021-05-19 14:39:40|8084|8064|8081|8065|8084|8065|8078|8064|0
1621435190000|2021-05-19 14:39:50|8080|8064|8079|8061|8080|8065|8076|8060|0
1621435200000|2021-05-19 14:40:00|8078|8060|8070|8051|8078|8061|8069|8051|100
1621435210000|2021-05-19 14:40:10|8074|8052|8074|8058|8074|8063|8073|8051|400
1621435220000|2021-05-19 14:40:20|8072|8059|8072|8058|8072|8061|8071|8055|0
1621435230000|2021-05-19 14:40:30||8059||8056||8061||8056|0
1621435240000|2021-05-19 14:40:40|8071|8057|8060|8051|8071|8060|8060|8051|100
1621435250000|2021-05-19 14:40:50|8065|8058|8071|8056|8073|8058|8065|8051|200
1621435260000|2021-05-19 14:41:00|8073|8057|8077|8060|8077|8060|8073|8056|0
1621435270000|2021-05-19 14:41:10|8072|8058|8077|8056|8077|8061|8068|8056|0
1621435280000|2021-05-19 14:41:20|8069|8058|8070|8054|8077|8058|8069|8051|0
1621435290000|2021-05-19 14:41:30|8069|8055|8060|8050|8069|8055|8059|8050|0
1621435300000|2021-05-19 14:41:40|8052|8043|8048|8030|8052|8043|8041|8026|2287
1621435310000|2021-05-19 14:41:50|8047|8032|8045|8032|8047|8032|8043|8029|200
1621435320000|2021-05-19 14:42:00|8046|8039|8052|8039|8052|8039|8046|8039|1200
1621435330000|2021-05-19 14:42:10|8051|8037|8052|8042|8052|8042|8051|8034|100
1621435350000|2021-05-19 14:42:30|8053|8043|8060|8047|8060|8047|8053|8043|400
1621435360000|2021-05-19 14:42:40||8045||8043||8045||8042|0
1621435370000|2021-05-19 14:42:50||8042||8045||8045||8042|0
1621435380000|2021-05-19 14:43:00|8059|8044|8059|8046|8060|8046|8059|8043|250
1621435390000|2021-05-19 14:43:10|8060|8047|8087|8072|8087|8072|8060|8047|200
1621435400000|2021-05-19 14:43:20|8092|8071|8086|8074|8092|8074|8086|8061|0
1621435410000|2021-05-19 14:43:30|8083|8068|8069|8054|8083|8068|8066|8054|1788
1621435420000|2021-05-19 14:43:40|8068|8056|8067|8057|8068|8058|8067|8050|700
1621435430000|2021-05-19 14:43:50|8068|8052|8060|8052|8068|8054|8060|8042|100
1621435440000|2021-05-19 14:44:00|8059|8050|8056|8050|8059|8050|8056|8050|100
1621435450000|2021-05-19 14:44:10|8055|8052|8064|8051|8066|8054|8055|8051|1500
1621435460000|2021-05-19 14:44:20|8069|8052|8068|8057|8072|8058|8066|8052|100
1621435470000|2021-05-19 14:44:30|8072|8060|8069|8059|8080|8065|8069|8055|0
1621435480000|2021-05-19 14:44:40|8070|8060|8078|8063|8080|8068|8069|8056|1395
1621435500000|2021-05-19 14:45:00|8075|8060|8071|8058|8075|8061|8069|8058|0
1621435510000|2021-05-19 14:45:10|8077|8062|8078|8063|8078|8063|8076|8056|100
1621435530000|2021-05-19 14:45:30||8069||8064||8069||8064|0
1621435540000|2021-05-19 14:45:40|8077|8065|8077|8064|8077|8065|8077|8064|100
1621435550000|2021-05-19 14:45:50|8078|8058|8097|8081|8100|8081|8078|8058|120
1621435560000|2021-05-19 14:46:00|8098|8070|8098|8071|8098|8080|8095|8070|125
1621435570000|2021-05-19 14:46:10|8097|8076|8086|8064|8097|8080|8086|8061|1100
1621435580000|2021-05-19 14:46:20|8085|8061|8085|8061|8085|8065|8085|8061|0
1621435590000|2021-05-19 14:46:30|8084|8066|8077|8064|8084|8066|8077|8058|0
1621435600000|2021-05-19 14:46:40|8079|8059|8078|8061|8079|8065|8078|8059|100
1621435610000|2021-05-19 14:46:50|8074||8074||8074||8074||0
1621435630000|2021-05-19 14:47:10|8071|8060|8076|8061|8077|8061|8063|8055|900
1621435640000|2021-05-19 14:47:20|8075|8055|8073|8058|8080|8061|8073|8055|0
1621435650000|2021-05-19 14:47:30|8074|8059|8071|8054|8075|8060|8071|8052|0
1621435660000|2021-05-19 14:47:40|8068||8069||8069||8068||0
1621435670000|2021-05-19 14:47:50|8068|8051|8066|8050|8068|8051|8051|8046|638
1621435680000|2021-05-19 14:48:00|8062|8048|8059|8049|8062|8049|8057|8048|0
1621435690000|2021-05-19 14:48:10|8062|8050|8076|8062|8082|8062|8061|8048|100
1621435700000|2021-05-19 14:48:20|8074|8061|8069|8052|8074|8061|8069|8052|0
1621435710000|2021-05-19 14:48:30|8068|8054|8068|8052|8068|8054|8068|8052|0
1621435720000|2021-05-19 14:48:40|8066|8053|8066|8053|8066|8053|8065|8052|0
1621435730000|2021-05-19 14:48:50|8064|8052|8063|8053|8064|8053|8059|8052|0
1621435740000|2021-05-19 14:49:00|8061|8054|8069|8057|8074|8057|8060|8053|200
1621435750000|2021-05-19 14:49:10||8053||8060||8060||8053|0
1621435760000|2021-05-19 14:49:20|8068|8053|8066|8054|8068|8054|8063|8053|400
1621435770000|2021-05-19 14:49:30||8055||8055||8055||8055|0
1621435780000|2021-05-19 14:49:40||8056||8057||8057||8056|100
1621435790000|2021-05-19 14:49:50|8065|8056|8065|8060|8066|8060|8063|8056|600
1621435800000|2021-05-19 14:50:00|8064|8056|8075|8061|8076|8062|8064|8055|100
1621435810000|2021-05-19 14:50:10|8074|8062|8074|8062|8075|8062|8074|8061|130
1621435820000|2021-05-19 14:50:20|8075|8063|8093|8076|8093|8077|8075|8063|300
1621435830000|2021-05-19 14:50:30|8095|8078|8096|8081|8097|8081|8091|8078|100
1621435840000|2021-05-19 14:50:40|8100|8083|8097|8081|8100|8084|8097|8081|100
1621435850000|2021-05-19 14:50:50|8096||8090||8096||8090||300
1621435860000|2021-05-19 14:51:00|8094|8082|8100|8084|8100|8084|8090|8082|200
1621435870000|2021-05-19 14:51:10|8096|8087|8109|8095|8110|8095|8096|8087|500
1621435880000|2021-05-19 14:51:20|8107|8092|8107|8092|8107|8092|8107|8092|0
1621435890000|2021-05-19 14:51:30|8106|8094|8105|8093|8111|8100|8105|8093|100
1621435900000|2021-05-19 14:51:40|8106|8094|8106|8096|8106|8096|8105|8094|0
1621435910000|2021-05-19 14:51:50|8105|8095|8104|8095|8106|8096|8104|8086|700
1621435920000|2021-05-19 14:52:00|8106|8097|8116|8101|8117|8101|8106|8096|0
1621435930000|2021-05-19 14:52:10|8120|8102|8120|8106|8120|8106|8120|8102|0
1621435940000|2021-05-19 14:52:20|8116|8107|8120|8107|8120|8107|8116|8107|0
1621435950000|2021-05-19 14:52:30|||||||||100
1621435960000|2021-05-19 14:52:40|8114||8115||8115||8114||0
1621435970000|2021-05-19 14:52:50|8114||8114||8120||8114||0
1621435980000|2021-05-19 14:53:00|8113|8102|8113|8103|8114|8107|8111|8102|200
1621435990000|2021-05-19 14:53:10|8112|8102|8111|8102|8112|8106|8111|8102|0
1621436000000|2021-05-19 14:53:20|8112|8103|8116|8107|8121|8107|8111|8102|1000
1621436010000|2021-05-19 14:53:30|8115|8106|8112|8096|8115|8106|8108|8096|100
1621436020000|2021-05-19 14:53:40|8111|8097|8110|8096|8112|8097|8108|8096|200
1621436030000|2021-05-19 14:53:50|8113|8097|8097|8080|8113|8097|8097|8080|0
1621436040000|2021-05-19 14:54:00|8096|8076|8096|8081|8097|8082|8096|8076|0
1621436050000|2021-05-19 14:54:10|8091|8082|8091|8076|8091|8082|8091|8076|100
1621436060000|2021-05-19 14:54:20||8077||8077||8083||8074|0
1621436070000|2021-05-19 14:54:30|8090|8078|8091|8080|8091|8080|8090|8078|0
1621436090000|2021-05-19 14:54:50|8094|8082|8093|8085|8094|8086|8093|8082|200
1621436100000|2021-05-19 14:55:00|8094|8086|8111|8093|8113|8094|8094|8086|300
1621436110000|2021-05-19 14:55:10|8116|8091|8109|8091|8116|8091|8109|8091|0
1621436120000|2021-05-19 14:55:20|8116|8092|8107|8092|8116|8093|8107|8084|0
1621436130000|2021-05-19 14:55:30||8094||8100||8100||8094|0
1621436140000|2021-05-19 14:55:40|||||||||100
1621436150000|2021-05-19 14:55:50|8106|8101|8107|8100|8107|8101|8106|8100|100
1621436180000|2021-05-19 14:56:20|8106|8098|8107|8100|8107|8100|8105|8094|699
1621436190000|2021-05-19 14:56:30|8109|8101|8115|8100|8116|8101|8109|8100|100
1621436200000|2021-05-19 14:56:40|8113|8101|8115|8101|8115|8101|8113|8100|0
1621436210000|2021-05-19 14:56:50|8112|8100|8112|8102|8115|8102|8111|8100|798
1621436220000|2021-05-19 14:57:00|8113|8104|8119|8103|8126|8111|8113|8103|200
1621436230000|2021-05-19 14:57:10|8118|8104|8117|8104|8118|8105|8117|8104|0
1621436240000|2021-05-19 14:57:20|8116|8102|8115|8105|8116|8105|8115|8102|0
1621436250000|2021-05-19 14:57:30||8106||8102||8106||8102|0
1621436260000|2021-05-19 14:57:40||8104||8102||8104||8102|0
1621436270000|2021-05-19 14:57:50|8116|8104|8128|8109|8129|8109|8116|8102|200
1621436280000|2021-05-19 14:58:00|8127|8110|8128|8111|8128|8116|8127|8110|295
1621436290000|2021-05-19 14:58:10|8127|8115|8128|8111|8128|8116|8127|8111|0
1621436300000|2021-05-19 14:58:20|8127|8114|8126|8111|8127|8114|8126|8111|0
1621436310000|2021-05-19 14:58:30|8125|8112|8124|8112|8125|8112|8124|8112|0
1621436320000|2021-05-19 14:58:40||8111||8112||8112||8111|0
1621436340000|2021-05-19 14:59:00|8129|8115|8134|8120|8139|8124|8129|8115|200
1621436350000|2021-05-19 14:59:10|8133|8121|8132|8120|8136|8123|8132|8120|100
1621436360000|2021-05-19 14:59:20|8136|8122|8143|8130|8150|8132|8132|8120|2630
1621436370000|2021-05-19 14:59:30|8142|8131|8142|8131|8142|8132|8142|8130|480
1621436380000|2021-05-19 14:59:40|8141|8132|8142|8131|8142|8132|8141|8131|200
1621436390000|2021-05-19 14:59:50|8140|8130|8136|8123|8141|8130|8132|8118|1202
1621436400000|2021-05-19 15:00:00|8141|8124|8141|8126|8141|8126|8140|8124|0
1621436410000|2021-05-19 15:00:10|8139|8119|8133|8121|8140|8121|8132|8119|0
1621436420000|2021-05-19 15:00:20|8136|8122|8129|8115|8136|8124|8129|8112|588
1621436430000|2021-05-19 15:00:30||8116||8116||8116||8116|0
1621436440000|2021-05-19 15:00:40|8128|8117|8126|8114|8129|8120|8126|8112|1450
1621436450000|2021-05-19 15:00:50|8127|8116|8137|8123|8139|8124|8126|8115|100
1621436460000|2021-05-19 15:01:00|8139|8124|8134|8124|8141|8130|8134|8124|500
1621436470000|2021-05-19 15:01:10|8139|8130|8140|8131|8143|8131|8139|8130|600
1621436480000|2021-05-19 15:01:20|8139||8137||8139||8137||0
1621436490000|2021-05-19 15:01:30|8139|8125|8139|8130|8139|8130|8134|8125|1300
1621436510000|2021-05-19 15:01:50||8131||8131||8131||8131|0
1621436520000|2021-05-19 15:02:00|8141|8132|8145|8134|8150|8137|8141|8132|300
1621436530000|2021-05-19 15:02:10|8144|8132|8146|8133|8149|8137|8144|8132|0
1621436540000|2021-05-19 15:02:20|8144|8134|8144|8132|8147|8134|8143|8132|3200
1621436550000|2021-05-19 15:02:30|8143|8122|8129|8115|8143|8122|8129|8115|1157
1621436560000|2021-05-19 15:02:40|8127|8112|8127|8110|8127|8112|8127|8110|0
1621436570000|2021-05-19 15:02:50|8124|8111|8124|8114|8125|8115|8120|8110|0
1621436580000|2021-05-19 15:03:00|8123|8110|8122|8114|8123|8114|8119|8110|100
1621436590000|2021-05-19 15:03:10|8121|8115|8115|8105|8121|8115|8114|8104|2796
1621436600000|2021-05-19 15:03:20|8113|8101|8103|8087|8113|8101|8103|8087|1105
1621436610000|2021-05-19 15:03:30|8102|8092|8102|8087|8102|8092|8102|8087|100
1621436620000|2021-05-19 15:03:40|8100|8092|8100|8087|8100|8092|8100|8082|0
1621436630000|2021-05-19 15:03:50|8099|8079|8098|8078|8099|8081|8098|8078|0
1621436640000|2021-05-19 15:04:00|8097|8080|8091|8082|8097|8082|8091|8075|0
1621436650000|2021-05-19 15:04:10|8095|8083|8091|8082|8095|8083|8091|8082|0
1621436660000|2021-05-19 15:04:20|8090|8079|8079|8067|8090|8079|8079|8067|200
1621436680000|2021-05-19 15:04:40||8070||8066||8070||8065|0
1621436690000|2021-05-19 15:04:50||8065||8068||8070||8065|0
1621436700000|2021-05-19 15:05:00||8067||8070||8070||8067|0
1621436710000|2021-05-19 15:05:10||8065||8065||8070||8065|100
1621436720000|2021-05-19 15:05:20|8076|8067|8068|8057|8076|8067|8068|8057|300
1621436730000|2021-05-19 15:05:30|8069|8052|8072|8062|8072|8066|8069|8052|240
1621436740000|2021-05-19 15:05:40||8059||8061||8064||8059|0
1621436750000|2021-05-19 15:05:50|8068|8062|8068|8061|8068|8062|8068|8061|0
1621436760000|2021-05-19 15:06:00|8067|8062|8068|8060|8068|8062|8067|8052|300
1621436780000|2021-05-19 15:06:20|8070|8061|8080|8068|8081|8070|8070|8061|600
1621436790000|2021-05-19 15:06:30|8084|8071|8085|8069|8088|8071|8084|8069|0
1621436810000|2021-05-19 15:06:50||8071||8071||8071||8071|0
1621436820000|2021-05-19 15:07:00|8084|8074|8082|8070|8085|8074|8081|8070|0
1621436830000|2021-05-19 15:07:10|8081|8072|8081|8070|8081|8072|8081|8070|200
1621436840000|2021-05-19 15:07:20|8079||8079||8079||8079||0
1621436850000|2021-05-19 15:07:30|8082|8072|8082|8076|8082|8076|8082|8072|0
1621436860000|2021-05-19 15:07:40|8092|8072|8091|8072|8092|8080|8091|8072|200
1621436870000|2021-05-19 15:07:50|8090|8073|8091|8077|8091|8077|8090|8073|0
1621436880000|2021-05-19 15:08:00|8090|8080|8100|8090|8100|8090|8090|8080|200
1621436890000|2021-05-19 15:08:10|8110|8097|8105|8091|8110|8098|8104|8089|0
1621436900000|2021-05-19 15:08:20|8110|8093|8106|8093|8110|8093|8106|8090|0
1621436910000|2021-05-19 15:08:30|8108|8092|8107|8092|8108|8092|8105|8092|0
1621436920000|2021-05-19 15:08:40|8108|8095|8121|8106|8121|8106|8108|8095|700
1621436930000|2021-05-19 15:08:50|8119|8107|8116|8107|8121|8108|8116|8103|0
1621436940000|2021-05-19 15:09:00|8121||8121||8121||8116||0
1621436950000|2021-05-19 15:09:10|8116||8121||8121||8116||0
1621436960000|2021-05-19 15:09:20|8116|8097|8118|8103|8118|8103|8108|8095|311
1621436970000|2021-05-19 15:09:30|8117||8118||8118||8117||100
1621436980000|2021-05-19 15:09:40|8117||8117||8117||8117||100
1621437000000|2021-05-19 15:10:00|8116|8097|8128|8112|8128|8113|8115|8097|100
1621437010000|2021-05-19 15:10:10|8127||8127||8128||8127||0
1621437020000|2021-05-19 15:10:20|8117|8102|8116|8098|8118|8105|8115|8097|1100
1621437030000|2021-05-19 15:10:30|8117|8105|8117|8104|8117|8105|8117|8098|0
1621437050000|2021-05-19 15:10:50|8118|8105|8126|8111|8128|8113|8118|8105|300
1621437060000|2021-05-19 15:11:00|8127|8112|8128|8119|8129|8119|8127|8111|0
1621437070000|2021-05-19 15:11:10|8129|8111|8130|8115|8130|8117|8126|8111|100
1621437080000|2021-05-19 15:11:20|8129|8116|8130|8116|8130|8117|8128|8115|0
1621437090000|2021-05-19 15:11:30||8117||8120||8121||8115|0
1621437100000|2021-05-19 15:11:40|8137|8119|8136|8121|8137|8121|8136|8119|0
1621437110000|2021-05-19 15:11:50||8123||8124||8124||8123|0
1621437120000|2021-05-19 15:12:00|8135|8125|8136|8122|8136|8125|8135|8122|0
1621437130000|2021-05-19 15:12:10|8134|8121|8126|8120|8134|8121|8126|8120|100
1621437140000|2021-05-19 15:12:20|8125|8123|8135|8124|8136|8124|8125|8121|100
1621437150000|2021-05-19 15:12:30||8121||8124||8124||8120|0
1621437160000|2021-05-19 15:12:40|8140|8120|8140|8124|8140|8124|8140|8120|392
1621437170000|2021-05-19 15:12:50|8135|8120|8128|8119|8135|8121|8128|8119|0
1621437190000|2021-05-19 15:13:10|8127|8118|8127|8117|8128|8118|8127|8117|133
1621437200000|2021-05-19 15:13:20|8128|8118|8128|8118|8128|8120|8128|8117|100
1621437210000|2021-05-19 15:13:30|8122|8117|8121|8109|8123|8118|8118|8109|200
1621437220000|2021-05-19 15:13:40|8120|8104|8128|8114|8128|8114|8116|8104|300
1621437230000|2021-05-19 15:13:50|8131|8115|8129|8116|8131|8116|8129|8112|0
1621437240000|2021-05-19 15:14:00|8128|8119|8126|8116|8129|8119|8126|8115|600
1621437250000|2021-05-19 15:14:10|8125|8117|8122|8113|8125|8117|8122|8113|0
1621437260000|2021-05-19 15:14:20|8119|8108|8126|8114|8126|8114|8118|8108|722
1621437270000|2021-05-19 15:14:30||8110||8110||8114||8110|0
1621437280000|2021-05-19 15:14:40|8125|8111|8125|8115|8125|8115|8125|8111|300
1621437290000|2021-05-19 15:14:50|8124|8107|8120|8107|8125|8108|8120|8105|0
1621437300000|2021-05-19 15:15:00|8118|8104|8118|8105|8120|8108|8117|8104|0
1621437310000|2021-05-19 15:15:10|8117|8106|8126|8112|8126|8113|8117|8106|100
1621437320000|2021-05-19 15:15:20|8125|8113|8126|8112|8126|8113|8125|8107|0
1621437330000|2021-05-19 15:15:30||8107||8112||8112||8107|0
1621437340000|2021-05-19 15:15:40|8125|8109|8126|8108|8126|8112|8121|8105|0
1621437350000|2021-05-19 15:15:50|8123|8107|8126|8109|8126|8110|8123|8106|0
1621437360000|2021-05-19 15:16:00||8110||8110||8110||8110|0
1621437370000|2021-05-19 15:16:10|||||||||100
1621437380000|2021-05-19 15:16:20|8127|8111|8130|8115|8136|8119|8127|8111|1400
1621437390000|2021-05-19 15:16:30|8136|8114|8134|8118|8136|8118|8130|8114|100
1621437400000|2021-05-19 15:16:40|8135|8119|8140|8123|8140|8123|8135|8119|100
1621437410000|2021-05-19 15:16:50|8136|8125|8138|8120|8140|8125|8133|8119|0
1621437420000|2021-05-19 15:17:00|8137|8121|8138|8121|8138|8122|8132|8121|0
1621437430000|2021-05-19 15:17:10|8137||8137||8137||8137||0
1621437440000|2021-05-19 15:17:20|8136|8122|8135|8123|8136|8125|8134|8122|0
1621437450000|2021-05-19 15:17:30|8134|8124|8135|8126|8135|8126|8134|8124|200
1621437460000|2021-05-19 15:17:40|8139|8125|8143|8128|8146|8128|8138|8125|200
1621437470000|2021-05-19 15:17:50|8146|8130|8146|8132|8149|8132|8139|8126|0
1621437480000|2021-05-19 15:18:00|8145|8133|8145|8126|8149|8133|8145|8125|0
1621437490000|2021-05-19 15:18:10|8143|8125|8143|8125|8144|8131|8143|8125|0
1621437500000|2021-05-19 15:18:20||8127||8130||8130||8127|0
1621437510000|2021-05-19 15:18:30||8131||8130||8131||8130|0
1621437520000|2021-05-19 15:18:40|8142|8131|8141|8125|8143|8131|8141|8125|300
1621437530000|2021-05-19 15:18:50|8138|8127|8138|8124|8139|8127|8137|8124|200
1621437540000|2021-05-19 15:19:00|8137|8125|8135|8123|8137|8125|8135|8123|299
1621437550000|2021-05-19 15:19:10|8132|8124|8132|8121|8133|8124|8127|8118|1287
1621437560000|2021-05-19 15:19:20|8133|8127|8140|8126|8140|8127|8133|8126|200
1621437570000|2021-05-19 15:19:30|8138|8127|8139|8125|8140|8128|8138|8123|0
1621437580000|2021-05-19 15:19:40|8140|8124|8137|8124|8140|8127|8137|8123|0
1621437590000|2021-05-19 15:19:50|8133|8123|8135|8124|8135|8124|8132|8120|700
1621437600000|2021-05-19 15:20:00|8138|8126|8140|8128|8140|8128|8138|8126|0
1621437610000|2021-05-19 15:20:10|8145|8134|8139|8127|8145|8137|8137|8122|396
1621437620000|2021-05-19 15:20:20|8140|8128|8145|8133|8145|8134|8140|8128|300
1621437630000|2021-05-19 15:20:30||8134||8134||8134||8134|0
1621437640000|2021-05-19 15:20:40|8147|8135|8150|8138|8150|8138|8147|8135|0
1621437650000|2021-05-19 15:20:50|8149|8137|8150|8139|8150|8139|8149|8137|200
1621437660000|2021-05-19 15:21:00||8140||8139||8140||8139|0
1621437670000|2021-05-19 15:21:10||8141||8141||8141||8141|0
1621437680000|2021-05-19 15:21:20|8157|8142|8158|8148|8158|8148|8154|8142|2240
1621437690000|2021-05-19 15:21:30||8147||8148||8148||8146|100
1621437700000|2021-05-19 15:21:40|8166|8149|8166|8154|8166|8154|8166|8149|400
1621437710000|2021-05-19 15:21:50|8168|8153|8170|8155|8171|8157|8168|8153|0
1621437720000|2021-05-19 15:22:00|8169|8160|8175|8162|8175|8162|8169|8160|200
1621437730000|2021-05-19 15:22:10|8177|8163|8177|8165|8177|8165|8177|8163|200
1621437740000|2021-05-19 15:22:20||8166||8163||8166||8163|2500
1621437750000|2021-05-19 15:22:30|8176|8158|8169|8154|8176|8158|8169|8154|300
1621437760000|2021-05-19 15:22:40|8170|8155|8169|8154|8170|8155|8169|8154|0
1621437770000|2021-05-19 15:22:50||8158||8155||8158||8154|100
1621437780000|2021-05-19 15:23:00|8168|8157|8165|8156|8168|8160|8165|8154|2440
1621437790000|2021-05-19 15:23:10||8157||8157||8157||8154|100
1621437800000|2021-05-19 15:23:20|8169|8164|8177|8165|8181|8167|8169|8158|200
1621437810000|2021-05-19 15:23:30|8176|8168|8166|8151|8178|8168|8165|8151|3940
1621437820000|2021-05-19 15:23:40||8152||8152||8152||8152|0
1621437830000|2021-05-19 15:23:50|8172|8158|8172|8165|8174|8167|8171|8157|4960
1621437840000|2021-05-19 15:24:00|8170|8157|8171|8160|8175|8160|8167|8157|850
1621437850000|2021-05-19 15:24:10|8167||8167||8167||8167||0
1621437870000|2021-05-19 15:24:30|8166|8163|8160|8152|8167|8163|8159|8152|3048
1621437880000|2021-05-19 15:24:40|8167|8158|8167|8158|8167|8158|8167|8158|0
1621437890000|2021-05-19 15:24:50||8155||8156||8157||8155|400
1621437900000|2021-05-19 15:25:00|8166|8155|8166|8157|8166|8157|8165|8155|0
1621437910000|2021-05-19 15:25:10|8165|8155|8161|8151|8165|8155|8160|8149|918
1621437920000|2021-05-19 15:25:20|8160||8164||8164||8160||100
1621437930000|2021-05-19 15:25:30|8157|8144|8162|8148|8162|8149|8154|8144|100
1621437940000|2021-05-19 15:25:40|8161|8147|8162|8150|8162|8150|8161|8147|0
1621437960000|2021-05-19 15:26:00|8160|8147|8161|8157|8163|8157|8160|8147|200
1621437970000|2021-05-19 15:26:10|8159|8147|8163|8152|8163|8153|8159|8147|100
1621437980000|2021-05-19 15:26:20|8164|8154|8164|8153|8164|8155|8164|8150|0
1621437990000|2021-05-19 15:26:30||8154||8155||8155||8154|0
1621438000000|2021-05-19 15:26:40|8163|8154|8163|8152|8163|8156|8163|8152|0
1621438010000|2021-05-19 15:26:50|8164|8153|8164|8154|8164|8154|8162|8152|200
1621438020000|2021-05-19 15:27:00|8163|8153|8164|8152|8164|8154|8162|8152|0
1621438030000|2021-05-19 15:27:10|8161|8149|8160|8149|8163|8151|8157|8149|400
1621438040000|2021-05-19 15:27:20|8162|8150|8156|8149|8164|8151|8156|8149|0
1621438050000|2021-05-19 15:27:30|8153|8145|8152|8144|8153|8145|8152|8144|221
1621438070000|2021-05-19 15:27:50|||||||||200
1621438080000|2021-05-19 15:28:00||8145||8141||8145||8140|0
1621438100000|2021-05-19 15:28:20|8154|8146|8165|8151|8165|8151|8154|8141|100
1621438110000|2021-05-19 15:28:30|8163|8153|8163|8151|8164|8153|8163|8151|0
1621438120000|2021-05-19 15:28:40|8162|8150|8165|8149|8165|8150|8160|8149|0
1621438130000|2021-05-19 15:28:50|8158|8148|8164|8152|8165|8152|8158|8148|0
1621438140000|2021-05-19 15:29:00|8165||8165||8165||8165||0
1621438160000|2021-05-19 15:29:20|8164|8153|8165|8154|8165|8154|8164|8152|600
1621438190000|2021-05-19 15:29:50|8168|8157|8170|8157|8172|8168|8160|8151|12303
1621438200000|2021-05-19 15:30:00|8169|8155|8165|8154|8171|8159|8165|8154|0
1621438220000|2021-05-19 15:30:20|8158|8156|8162|8151|8164|8157|8155|8147|911
1621438230000|2021-05-19 15:30:30|8160|8150|8159|8147|8160|8150|8153|8147|1100
1621438240000|2021-05-19 15:30:40|8158|8142|8152|8140|8160|8142|8151|8136|1310
1621438250000|2021-05-19 15:30:50|8150|8137|8150|8137|8150|8137|8150|8135|100
1621438260000|2021-05-19 15:31:00|8149|8136|8142|8127|8149|8137|8138|8127|1000
1621438270000|2021-05-19 15:31:10|8144|8133|8144|8127|8144|8133|8142|8127|1000
1621438280000|2021-05-19 15:31:20|8142|8128|8144|8131|8144|8134|8135|8127|2000
1621438290000|2021-05-19 15:31:30|8142||8142||8144||8142||100
1621438300000|2021-05-19 15:31:40||8126||8135||8135||8126|0
1621438320000|2021-05-19 15:32:00|8138|8126|8141|8128|8142|8135|8135|8125|699
1621438330000|2021-05-19 15:32:10|8142|8127|8137|8123|8142|8127|8134|8123|0
1621438340000|2021-05-19 15:32:20|8140|8125|8135|8123|8140|8125|8135|8123|0
1621438350000|2021-05-19 15:32:30|8134|8117|8140|8129|8140|8130|8131|8117|612
1621438360000|2021-05-19 15:32:40|8137|8126|8140|8126|8140|8129|8137|8126|400
1621438370000|2021-05-19 15:32:50|8139|8129|8140|8129|8140|8129|8139|8125|0
1621438380000|2021-05-19 15:33:00|8142|8134|8142|8130|8142|8134|8142|8129|0
1621438390000|2021-05-19 15:33:10||8131||8131||8131||8131|0
1621438400000|2021-05-19 15:33:20|8141|8130|8142|8130|8142|8130|8141|8129|0
1621438410000|2021-05-19 15:33:30||8131||8131||8131||8131|300
1621438420000|2021-05-19 15:33:40|8144|8137|8153|8142|8160|8144|8144|8137|748
1621438430000|2021-05-19 15:33:50||8141||8141||8141||8141|0
1621438440000|2021-05-19 15:34:00|8159|8144|8158|8146|8160|8149|8158|8144|100
1621438450000|2021-05-19 15:34:10|8150|8147|8158|8146|8160|8147|8150|8146|400
1621438460000|2021-05-19 15:34:20|8160|8143|8154|8143|8160|8143|8153|8143|600
1621438470000|2021-05-19 15:34:30|8158|8135|8144|8130|8158|8135|8140|8124|100
1621438480000|2021-05-19 15:34:40|8143|8131|8149|8137|8149|8138|8143|8131|0
1621438510000|2021-05-19 15:35:10|||||||||300
1621438540000|2021-05-19 15:35:40|8150|8138|8148|8138|8152|8138|8148|8137|0
1621438550000|2021-05-19 15:35:50|8150|8140|8157|8147|8157|8147|8149|8139|100
1621438560000|2021-05-19 15:36:00|8156|8148|8157|8143|8157|8148|8156|8143|100
1621438570000|2021-05-19 15:36:10|8156|8142|8152|8141|8156|8142|8152|8138|0
1621438580000|2021-05-19 15:36:20|8155|8143|8157|8144|8157|8145|8150|8140|0
1621438590000|2021-05-19 15:36:30|8153|8143|8159|8150|8159|8150|8153|8143|0
1621438600000|2021-05-19 15:36:40|8158|8144|8159|8146|8159|8152|8158|8140|0
1621438610000|2021-05-19 15:36:50|8160|8151|8160|8151|8160|8151|8158|8151|0
1621438620000|2021-05-19 15:37:00|8159|8152|8167|8154|8171|8157|8159|8146|0
1621438630000|2021-05-19 15:37:10|8163|8153|8170|8156|8171|8157|8163|8153|100
1621438640000|2021-05-19 15:37:20|8171|8157|8170|8157|8171|8157|8170|8156|0
1621438650000|2021-05-19 15:37:30|8171|8156|8170|8152|8171|8156|8170|8152|100
1621438660000|2021-05-19 15:37:40|8168|8157|8167|8151|8168|8157|8165|8151|0
1621438670000|2021-05-19 15:37:50|8168|8157|8170|8151|8170|8157|8167|8151|0
1621438680000|2021-05-19 15:38:00|8171|8157|8171|8158|8176|8160|8169|8157|100
1621438690000|2021-05-19 15:38:10|8170|8159|8173|8157|8173|8159|8169|8157|0
1621438700000|2021-05-19 15:38:20|8172|8158|8173|8159|8173|8160|8167|8155|0
1621438710000|2021-05-19 15:38:30|8171|8155|8175|8160|8175|8160|8171|8155|0
1621438720000|2021-05-19 15:38:40||8161||8162||8162||8161|0
1621438730000|2021-05-19 15:38:50|8172||8171||8173||8171||0
1621438750000|2021-05-19 15:39:10|||||||||100
1621438760000|2021-05-19 15:39:20||8157||8157||8157||8157|0
1621438770000|2021-05-19 15:39:30|8173|8162|8170|8163|8175|8167|8170|8162|300
1621438780000|2021-05-19 15:39:40|8169|8160|8162|8158|8169|8160|8162|8156|406
1621438790000|2021-05-19 15:39:50|8167|8162|8174|8163|8174|8163|8167|8162|0
1621438800000|2021-05-19 15:40:00|8171||8173||8174||8168||0
1621438810000|2021-05-19 15:40:10|8170||8169||8170||8169||0
1621438830000|2021-05-19 15:40:30|8168|8161|8163|8151|8168|8161|8163|8149|202
1621438840000|2021-05-19 15:40:40||8149||8149||8151||8149|0
1621438850000|2021-05-19 15:40:50||8150||8152||8152||8150|0
1621438860000|2021-05-19 15:41:00|8162|8153|8163|8152|8163|8157|8162|8151|100
1621438870000|2021-05-19 15:41:10|8159|8148|8155|8143|8159|8148|8152|8143|100
1621438880000|2021-05-19 15:41:20|8152|8138|8149|8136|8152|8144|8147|8135|200
1621438890000|2021-05-19 15:41:30||8140||8140||8140||8136|0
1621438900000|2021-05-19 15:41:40|||||||||500
1621438910000|2021-05-19 15:41:50|8148|8141|8153|8141|8153|8143|8148|8141|0
1621438920000|2021-05-19 15:42:00|8151|8142|8153|8142|8153|8143|8151|8138|0
1621438930000|2021-05-19 15:42:10|8152|8134|8150|8134|8152|8134|8150|8134|0
1621438940000|2021-05-19 15:42:20|8149|8140|8147|8134|8150|8140|8147|8131|0
1621438950000|2021-05-19 15:42:30||8132||8131||8135||8131|0
1621438960000|2021-05-19 15:42:40||8134||8136||8136||8132|100
1621438970000|2021-05-19 15:42:50||8134||8134||8138||8131|0
1621438980000|2021-05-19 15:43:00|8146|8133|8147|8137|8147|8137|8146|8131|0
1621438990000|2021-05-19 15:43:10|8146|8134|8146|8137|8147|8137|8146|8131|0
1621439000000|2021-05-19 15:43:20|8145|8132|8145|8131|8145|8133|8145|8131|0
1621439010000|2021-05-19 15:43:30||8134||8137||8137||8134|0
1621439020000|2021-05-19 15:43:40||8133||8134||8135||8132|0
1621439040000|2021-05-19 15:44:00||8137||8137||8137||8137|0
1621439050000|2021-05-19 15:44:10|8143|8131|8156|8144|8159|8145|8140|8131|653
1621439060000|2021-05-19 15:44:20|8152|8143|8151|8138|8152|8143|8151|8136|0
1621439070000|2021-05-19 15:44:30||8137||8138||8138||8131|0
1621439090000|2021-05-19 15:44:50|8148||8148||8148||8148||0
1621439100000|2021-05-19 15:45:00|8146|8139|8145|8139|8147|8139|8145|8139|0
1621439110000|2021-05-19 15:45:10||8131||8134||8134||8131|100
1621439120000|2021-05-19 15:45:20||8133||8135||8135||8133|0
1621439130000|2021-05-19 15:45:30||8138||8138||8138||8138|0
1621439140000|2021-05-19 15:45:40|||||||||100
1621439150000|2021-05-19 15:45:50|8143|8139|8152|8140|8157|8144|8142|8139|411
1621439160000|2021-05-19 15:46:00|8150|8138|8151|8138|8154|8140|8150|8138|0
1621439170000|2021-05-19 15:46:10|8152|8141|8154|8138|8161|8143|8151|8138|0
1621439180000|2021-05-19 15:46:20|8151|8139|8151|8139|8153|8139|8150|8139|0
1621439190000|2021-05-19 15:46:30|8150|8137|8146|8137|8150|8139|8146|8137|0
1621439200000|2021-05-19 15:46:40|8145|8139|8146|8137|8146|8140|8145|8137|0
1621439220000|2021-05-19 15:47:00|8152|8138|8153|8143|8158|8143|8152|8138|0
1621439230000|2021-05-19 15:47:10|8154|8144|8163|8152|8163|8155|8154|8144|0
1621439240000|2021-05-19 15:47:20|8162|8153|8162|8153|8162|8153|8162|8153|0
1621439260000|2021-05-19 15:47:40|8163|8154|8162|8156|8168|8159|8162|8154|100
1621439270000|2021-05-19 15:47:50|8167|8158|8166|8156|8172|8158|8161|8156|500
1621439280000|2021-05-19 15:48:00|8165|8155|8167|8148|8168|8155|8158|8148|557
1621439290000|2021-05-19 15:48:10|8159||8161||8164||8159||0
1621439300000|2021-05-19 15:48:20|8160|8138|8149|8139|8160|8145|8148|8138|413
1621439310000|2021-05-19 15:48:30|8150|8142|8154|8145|8155|8147|8149|8142|300
1621439320000|2021-05-19 15:48:40|8151|8146|8150|8138|8151|8146|8145|8132|200
1621439340000|2021-05-19 15:49:00|8149|8142|8150|8143|8150|8143|8149|8142|0
1621439350000|2021-05-19 15:49:10|8151|8144|8166|8156|8169|8156|8151|8144|300
1621439360000|2021-05-19 15:49:20|8170||8170||8170||8170||0
1621439370000|2021-05-19 15:49:30|8167|8157|8168|8157|8168|8157|8167|8157|0
1621439400000|2021-05-19 15:50:00|8167||8167||8167||8167||0
1621439410000|2021-05-19 15:50:10|8168|8153|8163|8147|8168|8153|8163|8145|200
1621439420000|2021-05-19 15:50:20|8162|8152|8160|8150|8163|8153|8154|8147|400
1621439430000|2021-05-19 15:50:30|8159|8149|8159|8151|8159|8151|8158|8149|0
1621439440000|2021-05-19 15:50:40|8158|8152|8158|8151|8159|8152|8157|8150|200
1621439490000|2021-05-19 15:51:30|8157||8157||8157||8157||100
1621439510000|2021-05-19 15:51:50|8156|8146|8164|8157|8164|8157|8148|8138|346
1621439520000|2021-05-19 15:52:00||8158||8153||8158||8153|0
1621439530000|2021-05-19 15:52:10|8160|8156|8156|8140|8160|8156|8156|8140|0
1621439540000|2021-05-19 15:52:20|8160|8148|8156|8150|8161|8150|8155|8148|100
1621439550000|2021-05-19 15:52:30|8157|8152|8163|8152|8164|8152|8157|8146|0
1621439560000|2021-05-19 15:52:40|8162|8149|8161|8147|8162|8152|8161|8147|0
1621439570000|2021-05-19 15:52:50|8162|8148|8160|8148|8162|8152|8158|8147|0
1621439580000|2021-05-19 15:53:00|8159|8149|8159|8149|8159|8149|8158|8148|0
1621439590000|2021-05-19 15:53:10|8158|8148|8156|8149|8158|8149|8156|8143|0
1621439600000|2021-05-19 15:53:20|8160|8150|8161|8149|8166|8155|8160|8149|0
1621439620000|2021-05-19 15:53:40|8160|8150|8159|8149|8161|8150|8159|8149|0
1621439630000|2021-05-19 15:53:50|8158|8150|8147|8135|8158|8150|8147|8135|100
1621439640000|2021-05-19 15:54:00|8150|8139|8156|8140|8156|8140|8150|8139|0
1621439650000|2021-05-19 15:54:10|8152|8141|8154|8141|8154|8142|8151|8141|0
1621439660000|2021-05-19 15:54:20|8152|8140|8152|8143|8154|8143|8152|8140|0
1621439670000|2021-05-19 15:54:30|8151|8144|8156|8144|8156|8144|8151|8144|100
1621439680000|2021-05-19 15:54:40|8152|8143|8154|8144|8156|8145|8152|8143|100
1621439690000|2021-05-19 15:54:50|8156|8145|8153|8143|8156|8145|8153|8143|0
1621439700000|2021-05-19 15:55:00||8140||8144||8144||8140|0
1621439710000|2021-05-19 15:55:10|8152|8141|8152|8139|8152|8144|8152|8139|0
1621439720000|2021-05-19 15:55:20||8142||8146||8146||8142|0
1621439730000|2021-05-19 15:55:30||8143||8143||8143||8143|0
1621439740000|2021-05-19 15:55:40|8151|8139|8151|8139|8151|8141|8151|8139|0
1621439750000|2021-05-19 15:55:50|8148|8141|8165|8150|8167|8153|8148|8133|800
1621439760000|2021-05-19 15:56:00|8164|8154|8165|8151|8167|8154|8163|8150|0
1621439770000|2021-05-19 15:56:10|8167|8152|8165|8151|8167|8152|8165|8151|0
1621439780000|2021-05-19 15:56:20|8164|8152|8167|8153|8167|8153|8162|8150|0
1621439790000|2021-05-19 15:56:30|8166|8154|8167|8153|8167|8154|8166|8151|0
1621439800000|2021-05-19 15:56:40|8166|8152|8167|8152|8167|8156|8165|8152|0
1621439810000|2021-05-19 15:56:50|8166|8155|8163|8151|8169|8163|8163|8151|600
1621439820000|2021-05-19 15:57:00|8162|8153|8160|8149|8162|8153|8160|8149|0
1621439830000|2021-05-19 15:57:10|8156|8152|8153|8148|8156|8153|8153|8148|600
1621439840000|2021-05-19 15:57:20|8152|8140|8149|8142|8152|8144|8149|8140|200
1621439850000|2021-05-19 15:57:30|8148|8141|8147|8141|8148|8142|8147|8141|0
1621439890000|2021-05-19 15:58:10|8144|8139|8142|8131|8144|8139|8139|8131|200
1621439900000|2021-05-19 15:58:20||8137||8133||8137||8131|100
1621439910000|2021-05-19 15:58:30|8140|8131|8142|8132|8142|8132|8140|8131|500
1621439920000|2021-05-19 15:58:40|8145|8133|8156|8139|8157|8148|8145|8133|489
1621439930000|2021-05-19 15:58:50|8157|8140|8156|8139|8157|8141|8156|8139|0
1621439940000|2021-05-19 15:59:00|8155|8140|8154|8142|8155|8142|8154|8135|0
1621439950000|2021-05-19 15:59:10|8153|8140|8153|8140|8153|8143|8147|8140|300
1621439960000|2021-05-19 15:59:20|8152|8138|8156|8142|8164|8147|8151|8138|0
1621439970000|2021-05-19 15:59:30|8157||8163||8163||8157||0
1621439980000|2021-05-19 15:59:40|8157|8143|8157|8144|8163|8144|8157|8143|0
1621439990000|2021-05-19 15:59:50|8163|8145|8166|8147|8166|8147|8163|8145|0
1621440000000|2021-05-19 16:00:00|8164|8148|8159|8143|8164|8148|8159|8143|0
1621440010000|2021-05-19 16:00:10|8160|8147|8162|8148|8162|8148|8158|8141|0
1621440020000|2021-05-19 16:00:20|8160|8147|8162|8145|8162|8147|8160|8141|0
1621440030000|2021-05-19 16:00:30|8161|8147|8158|8142|8162|8147|8153|8142|200
1621440040000|2021-05-19 16:00:40|8162|8143|8154|8143|8162|8143|8154|8142|0
1621440050000|2021-05-19 16:00:50|8152|8142|8153|8140|8157|8143|8150|8140|100
1621440060000|2021-05-19 16:01:00|8154|8139|8158|8142|8158|8142|8154|8139|0
1621440070000|2021-05-19 16:01:10||8143||8144||8144||8143|0
1621440080000|2021-05-19 16:01:20||8145||8147||8147||8145|0
1621440090000|2021-05-19 16:01:30|8152|8146|8158|8143|8158|8146|8152|8141|0
1621440100000|2021-05-19 16:01:40|8153|8142|8150|8135|8153|8142|8150|8131|200
1621440110000|2021-05-19 16:01:50|8149|8131|8149|8140|8149|8140|8149|8131|0
1621440120000|2021-05-19 16:02:00||8138||8136||8138||8135|0
1621440130000|2021-05-19 16:02:10|8148||8148||8149||8148||0
1621440140000|2021-05-19 16:02:20|8147|8137|8144|8131|8148|8137|8144|8131|0
1621440150000|2021-05-19 16:02:30|8143||8143||8144||8143||0
1621440160000|2021-05-19 16:02:40|8141||8141||8141||8141||0
1621440180000|2021-05-19 16:03:00|8143|8136|8143|8138|8143|8138|8143|8133|0
1621440190000|2021-05-19 16:03:10|8142|8136|8143|8132|8143|8136|8142|8131|0
1621440200000|2021-05-19 16:03:20||8131||8132||8132||8131|0
1621440220000|2021-05-19 16:03:40|8142||8142||8142||8142||0
1621440240000|2021-05-19 16:04:00|8141|8131|8139|8131|8141|8132|8139|8131|0
1621440280000|2021-05-19 16:04:40||8132||8131||8132||8131|0
1621440290000|2021-05-19 16:04:50||8132||8132||8132||8132|0
1621440300000|2021-05-19 16:05:00|8140|8133|8140|8131|8140|8134|8139|8131|100
1621440310000|2021-05-19 16:05:10|8141|8132|8141|8133|8141|8133|8141|8132|100
1621440320000|2021-05-19 16:05:20|8144|8134|8145|8135|8145|8138|8144|8134|200
1621440330000|2021-05-19 16:05:30|8144|8137|8142|8133|8144|8137|8142|8133|200
1621440340000|2021-05-19 16:05:40|8141|8134|8141|8133|8141|8134|8140|8133|0
1621440350000|2021-05-19 16:05:50||8134||8133||8134||8133|0
1621440370000|2021-05-19 16:06:10||8134||8134||8134||8134|100
1621440390000|2021-05-19 16:06:30|8140|8133|8140|8133|8140|8133|8140|8133|0
1621440410000|2021-05-19 16:06:50||8134||8134||8134||8134|0
1621440420000|2021-05-19 16:07:00|8141|8135|8148|8136|8149|8143|8141|8135|500
1621440430000|2021-05-19 16:07:10|8147|8133|8147|8139|8147|8139|8147|8133|0
1621440440000|2021-05-19 16:07:20|8148|8138|8148|8138|8148|8138|8148|8133|0
1621440450000|2021-05-19 16:07:30|8149|8139|8149|8139|8149|8139|8149|8139|0
1621440470000|2021-05-19 16:07:50|8148|8138|8148|8139|8148|8139|8148|8137|0
1621440480000|2021-05-19 16:08:00|8149|8140|8149|8136|8149|8140|8148|8136|0
1621440490000|2021-05-19 16:08:10||8137||8140||8140||8136|0
1621440500000|2021-05-19 16:08:20|8153|8141|8154|8141|8154|8141|8153|8141|0
1621440510000|2021-05-19 16:08:30|8152|8142|8152|8141|8152|8143|8151|8135|0
1621440520000|2021-05-19 16:08:40|8151|8142|8151|8142|8152|8143|8151|8139|0
1621440530000|2021-05-19 16:08:50|8152||8152||8152||8151||0
1621440540000|2021-05-19 16:09:00|8151|8139|8147|8136|8152|8143|8144|8133|0
1621440550000|2021-05-19 16:09:10|8146|8138|8145|8136|8147|8138|8145|8134|0
1621440560000|2021-05-19 16:09:20|8144|8137|8144|8133|8145|8137|8143|8133|0
1621440570000|2021-05-19 16:09:30|8143||8144||8144||8143||0
1621440580000|2021-05-19 16:09:40|8143|8136|8143|8136|8144|8136|8143|8136|0
1621440590000|2021-05-19 16:09:50|8144|8135|8141|8133|8144|8135|8141|8133|0
1621440600000|2021-05-19 16:10:00|8142|8134|8144|8136|8144|8140|8139|8133|372
1621440610000|2021-05-19 16:10:10||8134||8135||8135||8134|0
1621440630000|2021-05-19 16:10:30|8143|8133|8144|8136|8144|8136|8143|8133|0
1621440640000|2021-05-19 16:10:40||8137||8136||8138||8135|100
1621440650000|2021-05-19 16:10:50||8137||8137||8137||8137|0
1621440660000|2021-05-19 16:11:00||8134||8134||8136||8134|0
1621440670000|2021-05-19 16:11:10|8141|8133|8141|8130|8141|8133|8137|8126|600
1621440680000|2021-05-19 16:11:20|8139|8131|8140|8131|8141|8131|8139|8128|0
1621440710000|2021-05-19 16:11:50|8141|8132|8152|8138|8152|8141|8141|8132|200
1621440720000|2021-05-19 16:12:00|8151|8140|8153|8143|8153|8143|8151|8136|0
1621440730000|2021-05-19 16:12:10|8152|8142|8152|8139|8153|8142|8151|8139|0
1621440740000|2021-05-19 16:12:20||8140||8139||8143||8139|125
1621440750000|2021-05-19 16:12:30||8144||8141||8144||8139|0
1621440760000|2021-05-19 16:12:40|8151|8145|8152|8141|8152|8145|8151|8139|200
1621440780000|2021-05-19 16:13:00||8142||8142||8142||8142|0
1621440790000|2021-05-19 16:13:10|8156|8144|8161|8152|8161|8152|8156|8144|200
1621440800000|2021-05-19 16:13:20|8160|8144|8159|8147|8161|8151|8157|8144|311
1621440810000|2021-05-19 16:13:30|8160|8146|8159|8149|8160|8150|8159|8146|0
1621440820000|2021-05-19 16:13:40|8157|8150|8159|8147|8159|8150|8157|8146|300
1621440830000|2021-05-19 16:13:50||8148||8148||8148||8148|0
1621440840000|2021-05-19 16:14:00||8147||8148||8148||8147|0
1621440850000|2021-05-19 16:14:10|||||||||300
1621440910000|2021-05-19 16:15:10||8149||8148||8149||8148|100
1621440930000|2021-05-19 16:15:30|8157||8157||8157||8157||0
1621440950000|2021-05-19 16:15:50|||||||||200
1621440960000|2021-05-19 16:16:00||8149||8149||8150||8149|0
1621440970000|2021-05-19 16:16:10|8159|8150|8159|8150|8159|8154|8159|8150|100
1621440980000|2021-05-19 16:16:20|8163|8152|8163|8154|8163|8154|8163|8152|0
1621441000000|2021-05-19 16:16:40|8166|8155|8176|8162|8176|8162|8166|8155|200
1621441030000|2021-05-19 16:17:10|8173|8163|8172|8163|8176|8164|8172|8163|0
1621441040000|2021-05-19 16:17:20|8176|8164|8181|8165|8181|8165|8176|8163|0
1621441050000|2021-05-19 16:17:30||8166||8166||8166||8166|0
1621441070000|2021-05-19 16:17:50|8179|8167|8189|8175|8190|8177|8179|8167|4182
1621441080000|2021-05-19 16:18:00|8190|8176|8190|8177|8190|8177|8190|8176|0
1621441090000|2021-05-19 16:18:10|8189|8178|8192|8179|8194|8179|8185|8178|0
1621441100000|2021-05-19 16:18:20|8191|8180|8190|8177|8193|8180|8190|8177|100
1621441110000|2021-05-19 16:18:30|8192|8179|8192|8179|8192|8179|8192|8179|0
1621441120000|2021-05-19 16:18:40|8190|8180|8192|8180|8192|8180|8190|8180|0
1621441130000|2021-05-19 16:18:50|8191|8181|8192|8180|8193|8181|8191|8180|0
1621441140000|2021-05-19 16:19:00|8190|8181|8194|8182|8194|8184|8190|8181|0
1621441150000|2021-05-19 16:19:10|8195|8183|8197|8186|8208|8192|8195|8183|563
1621441160000|2021-05-19 16:19:20|8200|8187|8200|8187|8202|8187|8200|8187|0
1621441170000|2021-05-19 16:19:30|8199|8188|8199|8191|8200|8191|8199|8188|0
1621441180000|2021-05-19 16:19:40|8205||8204||8205||8204||0
1621441190000|2021-05-19 16:19:50|8203|8193|8208|8195|8209|8195|8203|8192|0
1621441200000|2021-05-19 16:20:00|8207|8196|8207|8196|8207|8196|8204|8196|0
1621441220000|2021-05-19 16:20:20|8206||8205||8206||8205||0
1621441230000|2021-05-19 16:20:30|8207||8206||8207||8206||0
1621441240000|2021-05-19 16:20:40|8205||8205||8205||8205||200
1621441250000|2021-05-19 16:20:50|8207||8206||8207||8206||0
1621441260000|2021-05-19 16:21:00|8205|8197|8213|8201|8216|8206|8204|8196|800
1621441280000|2021-05-19 16:21:20|8212|8202|8213|8202|8213|8202|8212|8202|200
1621441300000|2021-05-19 16:21:40|8212|8197|8202|8188|8212|8197|8201|8188|1384
1621441310000|2021-05-19 16:21:50|8207|8190|8214|8198|8215|8201|8207|8188|0
1621441320000|2021-05-19 16:22:00|8215|8200|8213|8200|8215|8201|8213|8198|0
1621441330000|2021-05-19 16:22:10|8214|8199|8214|8200|8215|8200|8214|8199|0
1621441340000|2021-05-19 16:22:20||8199||8199||8199||8199|0
1621441350000|2021-05-19 16:22:30||8196||8199||8199||8196|0
1621441380000|2021-05-19 16:23:00|8215|8202|8213|8200|8215|8204|8211|8195|0
1621441390000|2021-05-19 16:23:10|8212|8201|8213|8200|8218|8203|8212|8200|0
1621441400000|2021-05-19 16:23:20||8203||8201||8203||8201|0
1621441410000|2021-05-19 16:23:30|8212|8202|8212|8202|8212|8202|8212|8202|0
1621441420000|2021-05-19 16:23:40|8213||8212||8213||8212||0
1621441440000|2021-05-19 16:24:00||8203||8202||8203||8202|200
1621441450000|2021-05-19 16:24:10||8203||8203||8203||8203|0
1621441460000|2021-05-19 16:24:20|8214|8204|8218|8205|8220|8209|8214|8204|0
1621441470000|2021-05-19 16:24:30|8219|8206|8216|8207|8220|8207|8216|8206|0
1621441480000|2021-05-19 16:24:40|8217|8208|8218|8208|8218|8208|8217|8208|0
1621441490000|2021-05-19 16:24:50|8217|8207|8218|8207|8218|8208|8217|8207|0
1621441500000|2021-05-19 16:25:00|8215|8204|8209|8195|8215|8204|8209|8195|0
1621441510000|2021-05-19 16:25:10|8206||8206||8206||8206||0
1621441530000|2021-05-19 16:25:30|8205||8203||8205||8203||0
1621441540000|2021-05-19 16:25:40|8204|8194|8204|8194|8204|8194|8204|8194|300
1621441550000|2021-05-19 16:25:50|8203||8206||8206||8203||200
1621441560000|2021-05-19 16:26:00|8205||8202||8205||8202||0
1621441570000|2021-05-19 16:26:10|8204|8191|8201|8195|8204|8195|8198|8191|3100
1621441580000|2021-05-19 16:26:20|8200|8191|8201|8191|8201|8191|8200|8191|0
1621441590000|2021-05-19 16:26:30||8190||8190||8190||8190|0
1621441600000|2021-05-19 16:26:40|8200|8189|8200|8189|8200|8189|8200|8189|0
1621441620000|2021-05-19 16:27:00|8199|8190|8196|8188|8200|8194|8196|8188|5300
1621441630000|2021-05-19 16:27:10|8195|8190|8195|8188|8195|8190|8195|8188|0
1621441640000|2021-05-19 16:27:20|8197|8190|8201|8188|8206|8194|8197|8188|3598
1621441650000|2021-05-19 16:27:30|8199||8199||8199||8199||0
1621441680000|2021-05-19 16:28:00|8200|8190|8201|8191|8201|8191|8199|8190|0
1621441690000|2021-05-19 16:28:10|8200||8201||8201||8200||242
1621441700000|2021-05-19 16:28:20|8200|8189|8199|8189|8200|8189|8199|8189|700
1621441710000|2021-05-19 16:28:30|8197||8198||8198||8196||0
1621441720000|2021-05-19 16:28:40||8188||8188||8188||8188|0
1621441730000|2021-05-19 16:28:50|8197|8189|8191|8181|8198|8189|8188|8178|609
1621441740000|2021-05-19 16:29:00|8190||8191||8191||8190||0
1621441780000|2021-05-19 16:29:40||8179||8179||8179||8179|0
1621441790000|2021-05-19 16:29:50|8190|8180|8190|8179|8190|8181|8188|8179|800
1621441800000|2021-05-19 16:30:00|8191|8180|8191|8180|8191|8180|8190|8178|0
1621441810000|2021-05-19 16:30:10|8190|8178|8192|8178|8192|8180|8190|8178|0
1621441820000|2021-05-19 16:30:20|8190|8180|8190|8180|8192|8180|8190|8178|0
1621441830000|2021-05-19 16:30:30|8192|8177|8190|8180|8192|8180|8190|8177|0
1621441840000|2021-05-19 16:30:40|8189|8178|8188|8178|8189|8180|8188|8178|0
1621441850000|2021-05-19 16:30:50|8189||8187||8190||8187||0
1621441860000|2021-05-19 16:31:00|8190||8190||8190||8190||300
1621441870000|2021-05-19 16:31:10|8192||8190||8192||8190||0
1621441880000|2021-05-19 16:31:20|8188|8177|8188|8177|8188|8177|8187|8177|0
1621441890000|2021-05-19 16:31:30|8186|8176|8179|8169|8186|8176|8179|8169|462
1621441900000|2021-05-19 16:31:40|8178|8165|8173|8167|8178|8167|8173|8165|0
1621441910000|2021-05-19 16:31:50|8172|8165|8173|8165|8178|8165|8170|8165|0
1621441920000|2021-05-19 16:32:00|8170|8164|8173|8164|8173|8164|8170|8164|100
1621441930000|2021-05-19 16:32:10|8172||8173||8173||8172||0
1621441950000|2021-05-19 16:32:30|8181|8169|8178|8169|8185|8169|8177|8168|400
1621441960000|2021-05-19 16:32:40|||||||||100
1621441970000|2021-05-19 16:32:50|8185|8170|8192|8177|8192|8177|8181|8170|500
1621441980000|2021-05-19 16:33:00|8189||8187||8189||8187||0
1621441990000|2021-05-19 16:33:10|8186|8178|8187|8179|8192|8179|8182|8177|400
1621442000000|2021-05-19 16:33:20|8186|8180|8193|8180|8194|8180|8186|8180|200
1621442010000|2021-05-19 16:33:30|8192|8181|8192|8181|8198|8185|8192|8181|0
1621442020000|2021-05-19 16:33:40|8191|8182|8195|8181|8195|8182|8191|8181|0
1621442030000|2021-05-19 16:33:50|8194||8194||8194||8192||0
1621442040000|2021-05-19 16:34:00|8192|8177|8191|8180|8192|8180|8184|8177|1000
1621442050000|2021-05-19 16:34:10|8189||8190||8190||8189||0
1621442070000|2021-05-19 16:34:30|||||||||200
1621442080000|2021-05-19 16:34:40|8189|8174|8185|8175|8189|8178|8183|8173|300
1621442090000|2021-05-19 16:34:50|8191|8182|8192|8184|8192|8184|8191|8182|100
1621442100000|2021-05-19 16:35:00|8197|8188|8197|8186|8199|8189|8192|8182|300
1621442110000|2021-05-19 16:35:10|8196|8182|8198|8182|8201|8185|8194|8182|0
1621442120000|2021-05-19 16:35:20|8200|8183|8200|8184|8200|8184|8200|8183|0
1621442130000|2021-05-19 16:35:30|8195||8196||8196||8194||100
1621442140000|2021-05-19 16:35:40|8194|8177|8189|8177|8196|8177|8189|8177|0
1621442150000|2021-05-19 16:35:50|8187|8175|8191|8175|8191|8175|8187|8175|203
1621442160000|2021-05-19 16:36:00|8190|8174|8188|8175|8190|8175|8187|8174|0
1621442170000|2021-05-19 16:36:10|8186|8170|8187|8175|8187|8175|8186|8170|100
1621442180000|2021-05-19 16:36:20|8188||8186||8188||8186||100
1621442190000|2021-05-19 16:36:30|8184|8170|8181|8170|8184|8175|8181|8170|200
1621442200000|2021-05-19 16:36:40|8180|8175|8180|8170|8180|8175|8180|8170|457
1621442210000|2021-05-19 16:36:50|8182|8177|8188|8178|8188|8178|8182|8177|300
1621442220000|2021-05-19 16:37:00|8194|8179|8194|8180|8194|8180|8194|8179|100
1621442230000|2021-05-19 16:37:10|8198|8181|8197|8187|8198|8187|8194|8181|100
1621442240000|2021-05-19 16:37:20|8202|8195|8202|8195|8203|8195|8199|8195|400
1621442250000|2021-05-19 16:37:30|8203||8203||8203||8203||0
1621442270000|2021-05-19 16:37:50|8202|8198|8203|8195|8203|8198|8202|8195|0
1621442280000|2021-05-19 16:38:00|8201|8198|8203|8196|8203|8198|8201|8196|0
1621442290000|2021-05-19 16:38:10||8197||8197||8197||8197|100
1621442300000|2021-05-19 16:38:20|8206|8199|8208|8201|8208|8201|8206|8199|423
1621442310000|2021-05-19 16:38:30||8197||8200||8200||8197|0
1621442320000|2021-05-19 16:38:40||8198||8197||8198||8197|0
1621442330000|2021-05-19 16:38:50||8199||8200||8200||8199|100
1621442340000|2021-05-19 16:39:00|8209|8201|8222|8204|8222|8212|8209|8201|400
1621442350000|2021-05-19 16:39:10|8217|8202|8214|8203|8222|8204|8214|8202|0
1621442360000|2021-05-19 16:39:20|8216|8205|8218|8208|8220|8208|8214|8203|0
1621442370000|2021-05-19 16:39:30|8217|8203|8215|8208|8218|8208|8214|8203|400
1621442380000|2021-05-19 16:39:40|8214|8206|8215|8208|8215|8208|8213|8206|300
1621442390000|2021-05-19 16:39:50|8214|8209|8215|8208|8215|8209|8214|8208|300
1621442400000|2021-05-19 16:40:00|||||||||100
1621442430000|2021-05-19 16:40:30|8218||8219||8220||8218||0
1621442440000|2021-05-19 16:40:40|8218||8220||8220||8218||0
1621442450000|2021-05-19 16:40:50|8218||8216||8220||8215||0
1621442460000|2021-05-19 16:41:00|8215||8215||8220||8215||0
1621442480000|2021-05-19 16:41:20|8214||8215||8215||8214||0
1621442490000|2021-05-19 16:41:30|||||||||100
1621442510000|2021-05-19 16:41:50|8214|8207|8210|8199|8214|8207|8210|8196|100
1621442520000|2021-05-19 16:42:00|8209|8200|8209|8200|8209|8200|8208|8198|0
1621442530000|2021-05-19 16:42:10||8199||8198||8202||8198|0
1621442540000|2021-05-19 16:42:20|8219|8201|8214|8206|8219|8206|8211|8201|650
1621442550000|2021-05-19 16:42:30|8213||8213||8213||8213||0
1621442560000|2021-05-19 16:42:40|8214|8199|8213|8207|8214|8207|8213|8199|0
1621442570000|2021-05-19 16:42:50|8214|8205|8212|8205|8214|8205|8211|8205|0
1621442580000|2021-05-19 16:43:00|8215|8206|8215|8207|8215|8209|8214|8206|675
1621442590000|2021-05-19 16:43:10|8217|8208|8215|8208|8217|8211|8215|8208|200
1621442600000|2021-05-19 16:43:20|8216||8216||8216||8216||0
1621442610000|2021-05-19 16:43:30|8220|8209|8220|8208|8220|8209|8220|8208|0
1621442620000|2021-05-19 16:43:40|8219|8209|8219|8209|8219|8209|8219|8209|0
1621442630000|2021-05-19 16:43:50|8218|8208|8219|8210|8219|8210|8218|8208|0
1621442640000|2021-05-19 16:44:00|8218|8208|8212|8205|8219|8208|8208|8198|100
1621442670000|2021-05-19 16:44:30||8200||8201||8201||8200|0
1621442680000|2021-05-19 16:44:40|8211|8200|8210|8200|8212|8201|8210|8200|0
1621442690000|2021-05-19 16:44:50|8209|8201|8209|8200|8209|8201|8209|8200|0
1621442700000|2021-05-19 16:45:00|8208|8202|8216|8206|8216|8206|8208|8201|100
1621442720000|2021-05-19 16:45:20|8215||8215||8215||8215||0
1621442730000|2021-05-19 16:45:30|8219||8215||8219||8215||0
1621442740000|2021-05-19 16:45:40|8214|8203|8214|8206|8214|8206|8214|8203|0
1621442750000|2021-05-19 16:45:50|8217||8217||8217||8217||0
1621442760000|2021-05-19 16:46:00|8216|8204|8208|8196|8216|8204|8208|8196|208
1621442770000|2021-05-19 16:46:10|8207|8199|8207|8196|8207|8199|8207|8196|100
1621442780000|2021-05-19 16:46:20|8205|8194|8203|8194|8205|8194|8203|8194|170
1621442800000|2021-05-19 16:46:40|8202|8195|8201|8198|8202|8200|8200|8194|600
1621442810000|2021-05-19 16:46:50|8207|8199|8206|8197|8207|8199|8204|8196|0
1621442820000|2021-05-19 16:47:00|8204|8196|8205|8196|8205|8197|8204|8196|0
1621442830000|2021-05-19 16:47:10|8204|8197|8203|8193|8204|8197|8203|8193|100
1621442840000|2021-05-19 16:47:20|8202|8197|8201|8193|8203|8197|8201|8193|100
1621442880000|2021-05-19 16:48:00|8200|8194|8200|8193|8200|8194|8200|8193|0
1621442910000|2021-05-19 16:48:30|8201|8194|8204|8199|8204|8199|8201|8194|200
1621442920000|2021-05-19 16:48:40||8198||8196||8198||8196|0
1621442940000|2021-05-19 16:49:00|||||||||200
1621442950000|2021-05-19 16:49:10|8207|8197|8208|8201|8208|8201|8207|8197|177
1621442960000|2021-05-19 16:49:20|8207||8207||8207||8207||0
1621442980000|2021-05-19 16:49:40|8206|8199|8208|8199|8208|8199|8201|8196|400
1621442990000|2021-05-19 16:49:50|8209|8200|8212|8203|8212|8203|8209|8200|100
1621443000000|2021-05-19 16:50:00|8214|8204|8215|8205|8218|8206|8212|8203|500
1621443010000|2021-05-19 16:50:10|8219|8206|8220|8210|8220|8210|8219|8206|0
1621443020000|2021-05-19 16:50:20|8219||8218||8222||8218||0
1621443030000|2021-05-19 16:50:30|8217||8219||8222||8217||0
1621443040000|2021-05-19 16:50:40|8220||8220||8220||8219||0
1621443050000|2021-05-19 16:50:50|8219||8219||8222||8219||0
1621443060000|2021-05-19 16:51:00|8220|8211|8218|8211|8223|8211|8218|8211|0
1621443070000|2021-05-19 16:51:10|8223||8222||8223||8220||0
1621443080000|2021-05-19 16:51:20|8223|8212|8225|8214|8225|8214|8223|8212|0
1621443090000|2021-05-19 16:51:30|8224||8224||8224||8224||0
1621443100000|2021-05-19 16:51:40|8225||8225||8225||8225||0
1621443110000|2021-05-19 16:51:50|8224|8213|8224|8213|8224|8213|8222|8209|0
1621443120000|2021-05-19 16:52:00|8225|8214|8224|8214|8225|8214|8223|8214|0
1621443130000|2021-05-19 16:52:10|8225||8225||8225||8223||0
1621443140000|2021-05-19 16:52:20|8224|8215|8225|8215|8225|8215|8224|8215|0
1621443150000|2021-05-19 16:52:30|8227|8216|8239|8230|8240|8230|8227|8216|2661
1621443160000|2021-05-19 16:52:40|8240|8229|8240|8231|8240|8231|8238|8229|0
1621443170000|2021-05-19 16:52:50|8239||8240||8240||8239||0
1621443180000|2021-05-19 16:53:00|8239||8239||8239||8239||0
1621443190000|2021-05-19 16:53:10|8238|8229|8232|8221|8238|8229|8232|8218|300
1621443200000|2021-05-19 16:53:20||8223||8223||8223||8223|0
1621443210000|2021-05-19 16:53:30|8233|8222|8233|8223|8233|8223|8233|8222|0
1621443220000|2021-05-19 16:53:40||8224||8224||8224||8224|0
1621443240000|2021-05-19 16:54:00|8234|8232|8237|8227|8240|8233|8234|8225|200
1621443250000|2021-05-19 16:54:10|8236|8225|8228|8213|8236|8225|8228|8213|200
1621443260000|2021-05-19 16:54:20|8230|8212|8230|8214|8232|8219|8230|8212|0
1621443270000|2021-05-19 16:54:30|8229||8227||8229||8227||550
1621443280000|2021-05-19 16:54:40||8216||8214||8216||8214|0
1621443290000|2021-05-19 16:54:50|8228|8216|8225|8217|8228|8217|8225|8216|0
1621443300000|2021-05-19 16:55:00|8230|8216|8228|8218|8230|8219|8226|8216|0
1621443310000|2021-05-19 16:55:10|8230|8220|8236|8224|8238|8226|8230|8220|0
1621443340000|2021-05-19 16:55:40|8234|8225|8234|8224|8234|8225|8234|8224|0
1621443350000|2021-05-19 16:55:50||8223||8221||8224||8221|0
1621443360000|2021-05-19 16:56:00|8233|8219|8233|8221|8233|8221|8225|8218|570
1621443370000|2021-05-19 16:56:10||8222||8222||8222||8222|200
1621443380000|2021-05-19 16:56:20|8232|8219|8232|8220|8232|8220|8232|8218|0
1621443390000|2021-05-19 16:56:30|8231|8218|8228|8218|8231|8221|8228|8215|0
1621443400000|2021-05-19 16:56:40|8230|8219|8229|8218|8230|8221|8228|8216|0
1621443410000|2021-05-19 16:56:50|8230|8219|8230|8221|8230|8226|8230|8219|200
1621443420000|2021-05-19 16:57:00||8220||8221||8221||8216|0
1621443430000|2021-05-19 16:57:10||8222||8222||8222||8221|0
1621443440000|2021-05-19 16:57:20|8234|8223|8233|8224|8234|8224|8233|8223|200
1621443450000|2021-05-19 16:57:30|8234|8223|8234|8223|8234|8223|8234|8223|100
1621443460000|2021-05-19 16:57:40||8222||8223||8223||8221|0
1621443470000|2021-05-19 16:57:50|8238|8226|8239|8228|8239|8228|8236|8226|158
1621443500000|2021-05-19 16:58:20|||||||||100
1621443510000|2021-05-19 16:58:30|8238|8226|8239|8226|8239|8226|8238|8226|0
1621443520000|2021-05-19 16:58:40|8238||8238||8238||8238||0
1621443530000|2021-05-19 16:58:50|8239|8225|8238|8227|8239|8227|8238|8225|0
1621443540000|2021-05-19 16:59:00|8237|8226|8236|8226|8240|8226|8236|8226|0
1621443550000|2021-05-19 16:59:10||8225||8224||8225||8224|0
1621443560000|2021-05-19 16:59:20|8239|8226|8235|8224|8239|8226|8233|8223|100
1621443570000|2021-05-19 16:59:30|8234|8223|8234|8223|8234|8225|8233|8223|0
1621443580000|2021-05-19 16:59:40|8233|8225|8234|8223|8234|8225|8233|8223|0
1621443590000|2021-05-19 16:59:50|8233|8224|8231|8221|8234|8224|8230|8221|0
1621443600000|2021-05-19 17:00:00|8230|8220|8231|8225|8231|8225|8230|8217|0
1621443610000|2021-05-19 17:00:10|8235|8226|8233|8225|8236|8226|8233|8225|0
1621443620000|2021-05-19 17:00:20|8234||8231||8234||8231||0
1621443640000|2021-05-19 17:00:40|8230||8231||8231||8230||0
1621443660000|2021-05-19 17:01:00|8232|8226|8236|8225|8236|8226|8232|8225|0
1621443670000|2021-05-19 17:01:10||8226||8226||8226||8226|0
1621443680000|2021-05-19 17:01:20||8227||8227||8227||8227|0
1621443690000|2021-05-19 17:01:30|8235|8226|8234|8227|8235|8227|8234|8226|0
1621443700000|2021-05-19 17:01:40|8235|8226|8240|8229|8240|8234|8235|8226|400
1621443710000|2021-05-19 17:01:50|8239|8231|8239|8231|8240|8232|8237|8230|0
1621443720000|2021-05-19 17:02:00|8238|8232|8239|8232|8239|8232|8238|8229|0
1621443740000|2021-05-19 17:02:20|8238|8231|8234|8232|8239|8232|8233|8225|700
1621443750000|2021-05-19 17:02:30|8237|8229|8234|8229|8240|8229|8234|8219|400
1621443760000|2021-05-19 17:02:40|8235|8226|8240|8233|8240|8233|8234|8226|100
1621443770000|2021-05-19 17:02:50|8239|8230|8238|8233|8240|8233|8238|8230|0
1621443780000|2021-05-19 17:03:00|8240|8235|8240|8231|8244|8240|8238|8228|3389
1621443800000|2021-05-19 17:03:20|8239|8232|8237|8228|8240|8232|8237|8228|0
1621443810000|2021-05-19 17:03:30||8229||8229||8229||8229|0
1621443820000|2021-05-19 17:03:40||8228||8230||8230||8228|0
1621443830000|2021-05-19 17:03:50|||||||||100
1621443860000|2021-05-19 17:04:20|8236|8229|8237|8228|8237|8229|8236|8228|0
1621443870000|2021-05-19 17:04:30||8229||8228||8229||8228|0
1621443880000|2021-05-19 17:04:40||8226||8227||8227||8226|0
1621443900000|2021-05-19 17:05:00|8240|8230|8240|8234|8240|8234|8240|8230|120
1621443920000|2021-05-19 17:05:20||8232||8235||8235||8232|450
1621443950000|2021-05-19 17:05:50|8239||8239||8239||8239||0
1621443960000|2021-05-19 17:06:00|8240|8238|8240|8232|8244|8239|8239|8232|348
1621443990000|2021-05-19 17:06:30|8238|8233|8240|8232|8240|8233|8237|8232|0
1621444000000|2021-05-19 17:06:40||8233||8233||8234||8233|0
1621444010000|2021-05-19 17:06:50||8234||8234||8234||8234|0
1621444020000|2021-05-19 17:07:00|8245|8235|8249|8243|8249|8244|8240|8235|13006
1621444030000|2021-05-19 17:07:10|8250|8245|8265|8254|8265|8254|8250|8242|200
1621444040000|2021-05-19 17:07:20|8267|8255|8267|8255|8267|8256|8267|8255|0
1621444050000|2021-05-19 17:07:30||8256||8257||8257||8256|0
1621444060000|2021-05-19 17:07:40|8266|8255|8267|8258|8267|8259|8266|8255|0
1621444070000|2021-05-19 17:07:50|8271|8260|8276|8261|8288|8271|8271|8260|287
1621444080000|2021-05-19 17:08:00|8275|8262|8275|8262|8277|8263|8275|8261|0
1621444090000|2021-05-19 17:08:10|8274|8261|8279|8264|8279|8264|8274|8261|0
1621444100000|2021-05-19 17:08:20|8277||8277||8277||8277||0
1621444120000|2021-05-19 17:08:40|8279|8265|8279|8265|8279|8265|8279|8264|0
1621444130000|2021-05-19 17:08:50|8277|8264|8278|8264|8279|8265|8277|8264|0
1621444140000|2021-05-19 17:09:00|8279|8265|8281|8267|8289|8270|8278|8264|3308
1621444150000|2021-05-19 17:09:10|8282|8268|8280|8266|8285|8269|8280|8266|0
1621444160000|2021-05-19 17:09:20||8267||8267||8267||8267|0
1621444170000|2021-05-19 17:09:30|8277|8265|8271|8262|8277|8265|8271|8260|200
1621444200000|2021-05-19 17:10:00|8276|8264|8283|8266|8283|8266|8276|8263|497
1621444210000|2021-05-19 17:10:10|8280|8264|8279|8264|8280|8264|8279|8264|0
1621444220000|2021-05-19 17:10:20|8284|8269|8280|8268|8284|8269|8280|8268|0
1621444230000|2021-05-19 17:10:30|8283|8269|8285|8271|8285|8273|8283|8269|0
1621444240000|2021-05-19 17:10:40|8290|8274|8290|8279|8294|8285|8290|8274|900
1621444250000|2021-05-19 17:10:50|8293|8281|8293|8281|8293|8281|8293|8281|0
1621444270000|2021-05-19 17:11:10|8295||8295||8295||8295||0
1621444280000|2021-05-19 17:11:20|8294||8295||8295||8294||0
1621444290000|2021-05-19 17:11:30|8297|8282|8297|8285|8297|8285|8297|8282|0
1621444330000|2021-05-19 17:12:10|||||||||250
1621444360000|2021-05-19 17:12:40|8296||8297||8297||8296||0
1621444370000|2021-05-19 17:12:50|8296||8296||8296||8296||0
1621444390000|2021-05-19 17:13:10|8297||8296||8297||8296||1000
1621444400000|2021-05-19 17:13:20|||||||||100
1621444410000|2021-05-19 17:13:30|8294|8280|8288|8273|8294|8280|8288|8273|300
1621444430000|2021-05-19 17:13:50||8274||8274||8275||8273|0
1621444440000|2021-05-19 17:14:00||8273||8273||8273||8273|0
1621444450000|2021-05-19 17:14:10|8285|8272|8282|8272|8285|8272|8282|8272|100
1621444460000|2021-05-19 17:14:20|8280||8280||8280||8280||0
1621444470000|2021-05-19 17:14:30|8279|8270|8290|8276|8290|8276|8276|8270|100
1621444480000|2021-05-19 17:14:40|8289|8274|8285|8275|8289|8275|8285|8272|100
1621444490000|2021-05-19 17:14:50||8272||8272||8272||8272|0
1621444500000|2021-05-19 17:15:00|8289|8275|8289|8275|8289|8275|8286|8275|0
1621444510000|2021-05-19 17:15:10|8287|8276|8289|8278|8289|8278|8284|8276|0
1621444520000|2021-05-19 17:15:20|8282|8274|8283|8274|8289|8274|8282|8274|0
1621444530000|2021-05-19 17:15:30|8289|8275|8289|8275|8289|8276|8289|8275|0
1621444540000|2021-05-19 17:15:40|8285|8276|8289|8278|8289|8280|8285|8276|0
1621444550000|2021-05-19 17:15:50|8287||8287||8289||8287||0
1621444590000|2021-05-19 17:16:30|8288|8280|8289|8280|8289|8281|8288|8280|300
1621444600000|2021-05-19 17:16:40|8288||8289||8289||8288||0
1621444610000|2021-05-19 17:16:50|8287|8281|8287|8278|8289|8282|8282|8276|100
1621444620000|2021-05-19 17:17:00|8288|8280|8280|8270|8288|8280|8280|8270|100
1621444660000|2021-05-19 17:17:40|8281|8271|8281|8271|8281|8272|8281|8271|100
1621444670000|2021-05-19 17:17:50|8280|8272|8281|8271|8281|8273|8280|8271|0
1621444680000|2021-05-19 17:18:00||8272||8271||8272||8271|0
1621444700000|2021-05-19 17:18:20|8280|8272|8280|8271|8280|8272|8280|8271|100
1621444720000|2021-05-19 17:18:40|8281|8272|8281|8273|8281|8273|8281|8272|0
1621444730000|2021-05-19 17:18:50||8271||8273||8273||8271|0
1621444740000|2021-05-19 17:19:00|8285|8274|8295|8284|8295|8284|8285|8274|645
1621444750000|2021-05-19 17:19:10|8296|8285|8292|8280|8297|8285|8292|8278|0
1621444760000|2021-05-19 17:19:20|8288||8288||8288||8288||0
1621444790000|2021-05-19 17:19:50|8287|8281|8287|8279|8288|8281|8287|8278|200
1621444800000|2021-05-19 17:20:00|8288|8278|8288|8279|8288|8280|8287|8278|0
1621444810000|2021-05-19 17:20:10||8280||8280||8280||8280|0
1621444820000|2021-05-19 17:20:20|8287|8281|8288|8281|8288|8281|8287|8281|0
1621444830000|2021-05-19 17:20:30|8287|8279|8283|8274|8287|8279|8283|8274|100
1621444840000|2021-05-19 17:20:40|8284|8275|8284|8276|8284|8276|8282|8275|100
1621444850000|2021-05-19 17:20:50|8283|8275|8283|8275|8283|8275|8283|8273|0
1621444870000|2021-05-19 17:21:10|8286|8276|8295|8280|8295|8280|8286|8276|400
1621444880000|2021-05-19 17:21:20|8294||8288||8294||8288||0
1621444890000|2021-05-19 17:21:30|8287|8277|8283|8271|8287|8277|8283|8271|0
1621444900000|2021-05-19 17:21:40|8282|8277|8279|8271|8282|8277|8279|8271|200
1621444910000|2021-05-19 17:21:50|8278||8278||8278||8278||0
1621444920000|2021-05-19 17:22:00|8277|8268|8275|8268|8277|8268|8275|8268|500
1621444930000|2021-05-19 17:22:10|8274|8266|8274|8265|8275|8266|8271|8265|100
1621444950000|2021-05-19 17:22:30||8267||8267||8267||8267|0
1621444960000|2021-05-19 17:22:40|8275|8268|8275|8267|8275|8268|8274|8265|200
1621444970000|2021-05-19 17:22:50||8265||8268||8268||8265|0
1621444980000|2021-05-19 17:23:00|8274|8265|8271|8265|8274|8265|8271|8265|100
1621444990000|2021-05-19 17:23:10|8270|8263|8263|8260|8270|8263|8263|8260|100
1621445000000|2021-05-19 17:23:20|8264|8258|8254|8250|8264|8258|8254|8250|200
1621445010000|2021-05-19 17:23:30|8252|8252|8255|8250|8256|8252|8252|8250|100
1621445020000|2021-05-19 17:23:40||8251||8251||8251||8250|0
1621445040000|2021-05-19 17:24:00|8256|8252|8258|8254|8261|8254|8256|8252|100
1621445050000|2021-05-19 17:24:10||8252||8252||8252||8252|0
1621445060000|2021-05-19 17:24:20|8257|8251|8257|8251|8258|8251|8257|8251|100
1621445070000|2021-05-19 17:24:30|8258|8250|8256|8252|8258|8252|8248|8240|1100
1621445080000|2021-05-19 17:24:40|8255|8250|8258|8247|8258|8253|8255|8245|400
1621445090000|2021-05-19 17:24:50|8257|8245|8252|8244|8257|8245|8252|8244|1800
1621445100000|2021-05-19 17:25:00|8251|8240|8251|8242|8255|8244|8247|8240|400
1621445130000|2021-05-19 17:25:30||8240||8242||8242||8240|0
1621445140000|2021-05-19 17:25:40|8252|8240|8252|8242|8252|8242|8251|8240|1000
1621445150000|2021-05-19 17:25:50|8251|8240|8251|8240|8252|8240|8251|8240|0
1621445160000|2021-05-19 17:26:00|8252|8242|8253|8240|8253|8242|8251|8240|0
1621445170000|2021-05-19 17:26:10|8251|8242|8248|8240|8251|8242|8246|8240|0
1621445180000|2021-05-19 17:26:20|8247||8248||8248||8247||0
1621445190000|2021-05-19 17:26:30|8247||8248||8248||8247||0
1621445200000|2021-05-19 17:26:40|8247|8242|8247|8240|8248|8243|8247|8240|100
1621445230000|2021-05-19 17:27:10|||||||||200
1621445260000|2021-05-19 17:27:40||8242||8240||8242||8240|0
1621445270000|2021-05-19 17:27:50|8248|8241|8250|8242|8253|8246|8248|8241|487
1621445290000|2021-05-19 17:28:10||8243||8243||8243||8243|0
1621445300000|2021-05-19 17:28:20|8251||8251||8253||8251||0
1621445310000|2021-05-19 17:28:30|8250|8240|8241|8234|8250|8240|8241|8234|917
1621445320000|2021-05-19 17:28:40|8240|8230|8236|8227|8240|8230|8232|8227|100
1621445330000|2021-05-19 17:28:50|8235|8224|8228|8224|8235|8224|8228|8224|0
1621445340000|2021-05-19 17:29:00|8226|8222|8230|8220|8230|8224|8226|8220|100
1621445350000|2021-05-19 17:29:10|8229|8221|8234|8224|8234|8224|8229|8220|100
1621445360000|2021-05-19 17:29:20|8230|8220|8233|8225|8237|8226|8230|8220|100
1621445370000|2021-05-19 17:29:30|8234|8230|8238|8227|8238|8230|8234|8226|100
1621445380000|2021-05-19 17:29:40|8237|8229|8238|8227|8238|8229|8235|8226|0
1621445390000|2021-05-19 17:29:50|8237|8229|8238|8228|8238|8229|8237|8226|500
1621445400000|2021-05-19 17:30:00|8236|8226|8238|8225|8242|8229|8236|8225|100
1621445410000|2021-05-19 17:30:10|8239|8229|8236|8227|8242|8230|8236|8225|0
1621445420000|2021-05-19 17:30:20|8239|8225|8236|8225|8239|8227|8235|8225|0
1621445430000|2021-05-19 17:30:30|8235|8227|8235|8225|8235|8227|8235|8225|0
1621445440000|2021-05-19 17:30:40|8238|8226|8238|8226|8238|8226|8238|8226|0
1621445450000|2021-05-19 17:30:50|8235|8225|8238|8226|8238|8226|8234|8225|100
1621445460000|2021-05-19 17:31:00|8234|8227|8230|8219|8234|8227|8230|8219|2500
1621445470000|2021-05-19 17:31:10|8229|8221|8228|8217|8230|8221|8228|8217|0
1621445480000|2021-05-19 17:31:20|8230|8216|8227|8216|8230|8216|8223|8216|100
1621445490000|2021-05-19 17:31:30|8226||8226||8227||8226||0
1621445500000|2021-05-19 17:31:40|8225|8215|8219|8211|8225|8215|8219|8209|100
1621445510000|2021-05-19 17:31:50|8218|8216|8225|8221|8225|8221|8218|8216|200
1621445520000|2021-05-19 17:32:00|8224|8216|8223|8212|8225|8216|8223|8212|600
1621445530000|2021-05-19 17:32:10|8226|8215|8226|8212|8226|8215|8226|8212|100
1621445540000|2021-05-19 17:32:20|8228|8214|8229|8217|8229|8217|8228|8214|100
1621445550000|2021-05-19 17:32:30|8228|8218|8229|8218|8229|8219|8228|8218|0
1621445560000|2021-05-19 17:32:40|8227|8219|8228|8219|8232|8219|8227|8218|0
1621445570000|2021-05-19 17:32:50|8231|8220|8224|8212|8233|8221|8223|8212|400
1621445580000|2021-05-19 17:33:00|8225|8213|8224|8212|8225|8214|8224|8212|0
1621445590000|2021-05-19 17:33:10|8225|8214|8225|8214|8225|8215|8225|8214|0
1621445600000|2021-05-19 17:33:20|8223|8215|8224|8212|8225|8215|8223|8212|0
1621445610000|2021-05-19 17:33:30|8223|8214|8208|8203|8223|8214|8208|8203|200
1621445620000|2021-05-19 17:33:40|8206|8199|8202|8199|8206|8199|8202|8199|0
1621445630000|2021-05-19 17:33:50|8200|8192|8200|8190|8200|8193|8198|8190|0
1621445640000|2021-05-19 17:34:00|8201|8194|8204|8195|8204|8198|8201|8193|600
1621445650000|2021-05-19 17:34:10|8207|8196|8209|8198|8210|8202|8207|8196|500
1621445660000|2021-05-19 17:34:20|8211|8200|8211|8197|8211|8201|8208|8196|0
1621445670000|2021-05-19 17:34:30|8209|8198|8208|8196|8211|8200|8207|8196|100
1621445680000|2021-05-19 17:34:40|8209|8197|8211|8197|8211|8197|8207|8197|0
1621445690000|2021-05-19 17:34:50|8207|8196|8210|8197|8210|8197|8207|8196|0
1621445700000|2021-05-19 17:35:00|8208|8198|8209|8192|8211|8200|8205|8192|100
1621445710000|2021-05-19 17:35:10|8210|8196|8210|8198|8211|8201|8205|8196|100
1621445720000|2021-05-19 17:35:20|8211|8199|8211|8198|8212|8199|8210|8197|0
1621445730000|2021-05-19 17:35:30|8210|8200|8210|8198|8212|8200|8209|8198|0
1621445740000|2021-05-19 17:35:40|8209|8191|8203|8191|8210|8191|8202|8191|300
1621445750000|2021-05-19 17:35:50|8202|8192|8203|8191|8203|8192|8202|8191|0
1621445760000|2021-05-19 17:36:00|8202|8192|8202|8191|8203|8192|8201|8189|200
1621445770000|2021-05-19 17:36:10|8203|8189|8200|8187|8203|8190|8200|8187|157
1621445780000|2021-05-19 17:36:20|8199||8197||8199||8197||0
1621445790000|2021-05-19 17:36:30|8198||8198||8198||8196||0
1621445800000|2021-05-19 17:36:40|8197||8198||8198||8197||0
1621445810000|2021-05-19 17:36:50|8197||8196||8197||8196||0
1621445820000|2021-05-19 17:37:00|8197|8191|8203|8190|8204|8191|8196|8189|100
1621445830000|2021-05-19 17:37:10|8204|8189|8197|8187|8204|8190|8197|8187|0
1621445840000|2021-05-19 17:37:20|8198||8198||8198||8197||0
1621445860000|2021-05-19 17:37:40|8197||8198||8198||8197||0
1621445870000|2021-05-19 17:37:50|8197||8197||8198||8197||292
1621445880000|2021-05-19 17:38:00|8198||8198||8198||8198||0
1621445890000|2021-05-19 17:38:10|8197|8188|8198|8187|8198|8188|8197|8187|0
1621445900000|2021-05-19 17:38:20|8197|8189|8198|8187|8198|8189|8197|8187|0
1621445910000|2021-05-19 17:38:30|8197|8189|8202|8189|8203|8190|8197|8189|100
1621445920000|2021-05-19 17:38:40|8204|8190|8202|8188|8204|8190|8201|8187|0
1621445930000|2021-05-19 17:38:50|8204|8190|8205|8190|8205|8191|8203|8189|0
1621445940000|2021-05-19 17:39:00|8204|8191|8211|8192|8211|8194|8204|8191|0
1621445950000|2021-05-19 17:39:10|8212|8193|8212|8198|8213|8198|8211|8193|300
1621445960000|2021-05-19 17:39:20|8213|8199|8212|8198|8213|8199|8212|8198|100
1621445980000|2021-05-19 17:39:40|8213|8199|8212|8198|8213|8199|8212|8198|0
1621445990000|2021-05-19 17:39:50|8213|8199|8212|8198|8213|8199|8212|8197|184
1621446000000|2021-05-19 17:40:00|8213|8199|8212|8199|8213|8199|8212|8199|0
1621446020000|2021-05-19 17:40:20|8213|8197|8211|8197|8213|8197|8211|8197|0
1621446030000|2021-05-19 17:40:30|8210|8190|8201|8189|8210|8190|8201|8189|300
1621446050000|2021-05-19 17:40:50|8202|8190|8201|8189|8202|8190|8200|8189|0
1621446060000|2021-05-19 17:41:00|8200|8192|8201|8189|8201|8192|8199|8189|0
1621446070000|2021-05-19 17:41:10|8200||8200||8200||8200||0
1621446080000|2021-05-19 17:41:20|8198|8187|8198|8187|8198|8187|8197|8187|0
1621446100000|2021-05-19 17:41:40|8197||8197||8197||8197||0
1621446110000|2021-05-19 17:41:50|8196|8188|8196|8187|8197|8188|8196|8187|0
1621446120000|2021-05-19 17:42:00|8197|8189|8197|8187|8197|8189|8196|8187|0
1621446130000|2021-05-19 17:42:10|8196||8196||8196||8196||0
1621446140000|2021-05-19 17:42:20|8197|8183|8191|8184|8197|8184|8191|8183|100
1621446150000|2021-05-19 17:42:30|8192|8181|8190|8178|8192|8181|8190|8178|0
1621446180000|2021-05-19 17:43:00|8191||8190||8191||8189||0
1621446190000|2021-05-19 17:43:10|8189||8190||8190||8189||0
1621446200000|2021-05-19 17:43:20|8187|8176|8187|8176|8187|8176|8186|8176|0
1621446210000|2021-05-19 17:43:30|8180|8173|8180|8173|8180|8173|8180|8173|116
1621446240000|2021-05-19 17:44:00|8177|8172|8177|8171|8177|8172|8177|8171|0
1621446250000|2021-05-19 17:44:10|8178|8173|8181|8174|8181|8174|8178|8172|100
1621446260000|2021-05-19 17:44:20|8182|8173|8183|8175|8183|8175|8182|8173|0
1621446270000|2021-05-19 17:44:30|8182|8174|8182|8174|8183|8175|8182|8174|0
1621446280000|2021-05-19 17:44:40||8173||8173||8173||8173|0
1621446310000|2021-05-19 17:45:10|8183|8172|8182|8172|8183|8172|8182|8172|0
1621446330000|2021-05-19 17:45:30|8183|8173|8182|8173|8183|8174|8182|8173|0
1621446340000|2021-05-19 17:45:40||8174||8173||8174||8173|0
1621446360000|2021-05-19 17:46:00|8181|8174|8180|8171|8181|8174|8180|8171|0
1621446370000|2021-05-19 17:46:10|8181|8173|8180|8171|8181|8173|8180|8171|0
1621446380000|2021-05-19 17:46:20|8181|8174|8180|8173|8181|8174|8180|8173|0
1621446400000|2021-05-19 17:46:40|8186|8176|8185|8175|8186|8176|8185|8175|0
1621446410000|2021-05-19 17:46:50|8187|8176|8187|8174|8187|8176|8185|8174|122
1621446420000|2021-05-19 17:47:00|8188|8175|8187|8175|8188|8176|8186|8175|0
1621446430000|2021-05-19 17:47:10|8189|8176|8188|8176|8189|8176|8188|8175|0
1621446440000|2021-05-19 17:47:20|8187|8177|8188|8177|8189|8177|8186|8176|0
1621446450000|2021-05-19 17:47:30|8187|8179|8190|8179|8191|8181|8187|8178|100
1621446460000|2021-05-19 17:47:40|8191|8180|8190|8180|8191|8180|8189|8179|0
1621446480000|2021-05-19 17:48:00|8189|8179|8189|8179|8190|8180|8189|8179|0
1621446510000|2021-05-19 17:48:30||8180||8179||8180||8179|100
1621446520000|2021-05-19 17:48:40|8193|8180|8192|8184|8193|8184|8192|8180|0
1621446530000|2021-05-19 17:48:50|8193|8185|8201|8191|8201|8192|8193|8184|0
1621446540000|2021-05-19 17:49:00|8200|8192|8200|8191|8201|8192|8200|8191|0
1621446550000|2021-05-19 17:49:10|8201|8192|8201|8192|8201|8192|8201|8192|0
1621446560000|2021-05-19 17:49:20|8200|8191|8200|8192|8201|8192|8200|8191|0
1621446570000|2021-05-19 17:49:30|8201|8191|8200|8191|8201|8192|8200|8191|0
1621446590000|2021-05-19 17:49:50|8201|8192|8206|8196|8206|8196|8200|8192|206
1621446600000|2021-05-19 17:50:00|8205|8198|8215|8204|8216|8204|8205|8197|100
1621446610000|2021-05-19 17:50:10|8216|8203|8216|8205|8216|8205|8214|8203|0
1621446630000|2021-05-19 17:50:30|8214||8214||8214||8214||0
1621446650000|2021-05-19 17:50:50|8216||8214||8216||8214||0
1621446660000|2021-05-19 17:51:00|8213|8204|8206|8192|8213|8204|8206|8192|100
1621446670000|2021-05-19 17:51:10||8195||8196||8196||8195|0
1621446680000|2021-05-19 17:51:20||8192||8192||8192||8192|0
1621446690000|2021-05-19 17:51:30|8207|8193|8204|8192|8207|8196|8204|8192|100
1621446700000|2021-05-19 17:51:40||8188||8188||8188||8188|0
1621446710000|2021-05-19 17:51:50|8201|8186|8200|8186|8201|8186|8200|8186|0
1621446720000|2021-05-19 17:52:00|8199|8192|8203|8186|8203|8192|8198|8186|200
1621446730000|2021-05-19 17:52:10|8200|8190|8199|8186|8203|8190|8199|8186|0
1621446740000|2021-05-19 17:52:20|8198|8188|8202|8190|8202|8190|8198|8186|0
1621446750000|2021-05-19 17:52:30||8189||8190||8190||8189|0
1621446760000|2021-05-19 17:52:40|8198|8189|8205|8191|8206|8192|8198|8189|0
1621446770000|2021-05-19 17:52:50|8203|8193|8205|8194|8205|8194|8201|8191|500
1621446780000|2021-05-19 17:53:00|8204|8195|8203|8195|8205|8195|8203|8194|100
1621446790000|2021-05-19 17:53:10|8204|8196|8207|8197|8207|8200|8204|8196|319
1621446800000|2021-05-19 17:53:20|8206|8198|8207|8197|8207|8198|8206|8197|0
1621446810000|2021-05-19 17:53:30|8212|8198|8214|8202|8217|8202|8212|8197|100
1621446820000|2021-05-19 17:53:40|8216|8203|8216|8203|8216|8203|8216|8203|0
1621446830000|2021-05-19 17:53:50|8217|8204|8217|8202|8217|8205|8215|8200|0
1621446840000|2021-05-19 17:54:00|8219|8204|8223|8209|8223|8209|8219|8204|0
1621446850000|2021-05-19 17:54:10|8222|8211|8223|8211|8223|8211|8222|8211|0
1621446880000|2021-05-19 17:54:40||8212||8212||8212||8212|0
1621446900000|2021-05-19 17:55:00||8213||8212||8213||8212|0
1621446910000|2021-05-19 17:55:10||8213||8214||8214||8213|0
1621446920000|2021-05-19 17:55:20|8222|8213|8223|8213|8223|8213|8222|8213|0
1621446950000|2021-05-19 17:55:50|||||||||100
1621446970000|2021-05-19 17:56:10|8221|8212|8214|8204|8221|8212|8210|8200|420
1621447000000|2021-05-19 17:56:40|8213|8205|8211|8201|8214|8205|8210|8201|200
1621447020000|2021-05-19 17:57:00|8215|8203|8215|8205|8215|8207|8215|8203|100
1621447030000|2021-05-19 17:57:10||8204||8204||8205||8204|0
1621447050000|2021-05-19 17:57:30|8219|8205|8220|8210|8220|8210|8219|8205|0
1621447060000|2021-05-19 17:57:40|||||||||200
1621447110000|2021-05-19 17:58:30|8224|8211|8232|8217|8234|8217|8224|8211|1306
1621447120000|2021-05-19 17:58:40|8233||8233||8233||8233||0
1621447130000|2021-05-19 17:58:50|8234|8213|8231|8209|8234|8214|8230|8209|100
1621447140000|2021-05-19 17:59:00|8232|8210|8234|8218|8236|8219|8232|8209|0
1621447150000|2021-05-19 17:59:10|8235|8219|8236|8222|8236|8222|8234|8219|0
1621447160000|2021-05-19 17:59:20|8235|8217|8236|8221|8236|8221|8235|8217|0
1621447170000|2021-05-19 17:59:30|8238|8222|8238|8224|8238|8224|8238|8222|0
1621447180000|2021-05-19 17:59:40||8225||8225||8225||8225|0
1621447200000|2021-05-19 18:00:00|8235|8224|8232|8218|8235|8224|8227|8217|202
1621447210000|2021-05-19 18:00:10||8219||8220||8220||8219|100
1621447230000|2021-05-19 18:00:30||8221||8221||8221||8220|100
1621447240000|2021-05-19 18:00:40||8219||8222||8222||8219|0
1621447260000|2021-05-19 18:01:00|8231|8221|8232|8219|8232|8221|8230|8218|0
1621447270000|2021-05-19 18:01:10|8236|8220|8238|8227|8238|8227|8235|8220|100
1621447290000|2021-05-19 18:01:30|8246|8230|8241|8236|8260|8241|8240|8230|500
1621447300000|2021-05-19 18:01:40|8240|8231|8246|8231|8246|8236|8239|8228|100
1621447340000|2021-05-19 18:02:20|8254|8236|8258|8236|8260|8236|8254|8235|0
1621447350000|2021-05-19 18:02:30||8239||8239||8239||8239|0
1621447360000|2021-05-19 18:02:40|8262|8240|8260|8240|8262|8240|8260|8240|0
1621447370000|2021-05-19 18:02:50|8259||8259||8259||8259||0
1621447380000|2021-05-19 18:03:00|8261|8241|8261|8240|8261|8241|8261|8240|100
1621447430000|2021-05-19 18:03:50||8241||8241||8241||8237|0
1621447440000|2021-05-19 18:04:00|8259|8242|8259|8241|8259|8242|8259|8241|0
1621447450000|2021-05-19 18:04:10|8258|8242|8239|8228|8258|8245|8233|8226|300
1621447460000|2021-05-19 18:04:20|8238|8226|8209|8200|8238|8226|8206|8200|500
1621447470000|2021-05-19 18:04:30|8205|8197|8197|8173|8205|8197|8186|8172|1518
1621447480000|2021-05-19 18:04:40|8198|8179|8192|8179|8201|8179|8192|8175|0
1621447490000|2021-05-19 18:04:50|8193|8175|8199|8179|8201|8181|8191|8175|0
1621447500000|2021-05-19 18:05:00|8192|8178|8189|8172|8192|8178|8187|8172|200
1621447510000|2021-05-19 18:05:10|8186|8171|8184|8172|8186|8172|8172|8163|100
1621447520000|2021-05-19 18:05:20|8183||8183||8184||8183||0
1621447530000|2021-05-19 18:05:30|8180|8167|8165|8141|8180|8167|8165|8141|400
1621447540000|2021-05-19 18:05:40|8162|8149|8172|8154|8178|8162|8162|8149|235
1621447550000|2021-05-19 18:05:50|8178|8155|8178|8159|8178|8159|8169|8152|0
1621447560000|2021-05-19 18:06:00|8173|8162|8175|8158|8179|8166|8170|8153|700
1621447570000|2021-05-19 18:06:10|8179|8156|8175|8156|8179|8156|8175|8156|0
1621447580000|2021-05-19 18:06:20|8180|8164|8189|8172|8189|8175|8180|8164|400
1621447590000|2021-05-19 18:06:30|8188|8173|8189|8174|8189|8175|8188|8165|0
1621447600000|2021-05-19 18:06:40|8188|8175|8189|8175|8189|8176|8188|8166|100
1621447610000|2021-05-19 18:06:50|8180|8167|8188|8169|8189|8170|8180|8165|0
1621447620000|2021-05-19 18:07:00|8189|8170|8188|8170|8189|8171|8188|8165|0
1621447630000|2021-05-19 18:07:10|8189|8167|8189|8173|8189|8173|8187|8167|0
1621447640000|2021-05-19 18:07:20|8188|8174|8188|8177|8189|8177|8188|8174|100
1621447650000|2021-05-19 18:07:30|8189|8178|8189|8174|8189|8179|8187|8174|0
1621447660000|2021-05-19 18:07:40|8186|8175|8184|8169|8189|8176|8179|8165|300
1621447670000|2021-05-19 18:07:50|8186|8171|8182|8166|8187|8171|8181|8166|0
1621447680000|2021-05-19 18:08:00|8181|8167|8185|8169|8189|8169|8178|8164|0
1621447690000|2021-05-19 18:08:10|8186|8164|8187|8165|8187|8165|8179|8164|0
1621447700000|2021-05-19 18:08:20|8179|8162|8178|8165|8188|8165|8177|8161|0
1621447710000|2021-05-19 18:08:30|8179|8161|8178|8161|8179|8165|8177|8161|0
1621447720000|2021-05-19 18:08:40|8179|8165|8178|8161|8185|8165|8177|8161|0
1621447730000|2021-05-19 18:08:50|8177|8165|8185|8165|8185|8165|8177|8161|0
1621447740000|2021-05-19 18:09:00|8186|8166|8187|8167|8188|8172|8186|8166|0
1621447750000|2021-05-19 18:09:10|8188|8168|8188|8167|8188|8172|8186|8167|0
1621447760000|2021-05-19 18:09:20|8187|8169|8187|8167|8188|8169|8186|8167|0
1621447770000|2021-05-19 18:09:30|8188|8173|8187|8174|8188|8174|8187|8173|0
1621447780000|2021-05-19 18:09:40|8188|8179|8184|8176|8188|8179|8184|8174|0
1621447790000|2021-05-19 18:09:50|8187|8179|8188|8169|8188|8180|8185|8169|0
1621447800000|2021-05-19 18:10:00|8187||8187||8187||8187||0
1621447810000|2021-05-19 18:10:10|8188||8188||8188||8186||0
1621447820000|2021-05-19 18:10:20|8187|8170|8188|8173|8188|8173|8187|8169|0
1621447830000|2021-05-19 18:10:30|8187|8169|8187|8169|8187|8169|8187|8169|0
1621447840000|2021-05-19 18:10:40|8186|8174|8186|8168|8186|8174|8186|8167|200
1621447850000|2021-05-19 18:10:50|8187|8169|8185|8168|8187|8170|8185|8167|0
1621447860000|2021-05-19 18:11:00|8178|8167|8174|8158|8178|8168|8174|8158|100
1621447870000|2021-05-19 18:11:10||8159||8159||8160||8158|0
1621447880000|2021-05-19 18:11:20||8158||8159||8160||8158|0
1621447890000|2021-05-19 18:11:30|8168|8156|8166|8149|8168|8156|8162|8149|0
1621447900000|2021-05-19 18:11:40|8168|8154|8167|8156|8168|8156|8164|8152|0
1621447910000|2021-05-19 18:11:50|8169|8158|8174|8164|8174|8164|8169|8158|271
1621447920000|2021-05-19 18:12:00|8170|8158|8165|8154|8170|8158|8165|8150|250
1621447930000|2021-05-19 18:12:10||8156||8154||8156||8154|0
1621447950000|2021-05-19 18:12:30|8164|8150|8164|8153|8164|8154|8163|8150|0
1621447960000|2021-05-19 18:12:40|8169|8154|8169|8156|8169|8160|8167|8154|234
1621447970000|2021-05-19 18:12:50||8155||8157||8157||8155|0
1621447980000|2021-05-19 18:13:00|8168|8158|8173|8158|8173|8158|8168|8158|0
1621447990000|2021-05-19 18:13:10|8177|8160|8177|8160|8177|8160|8177|8160|0
1621448000000|2021-05-19 18:13:20|8176|8161|8177|8161|8177|8162|8176|8161|0
1621448010000|2021-05-19 18:13:30|8183|8167|8181|8166|8183|8168|8177|8166|0
1621448020000|2021-05-19 18:13:40|8177|8158|8177|8163|8177|8163|8175|8158|0
1621448030000|2021-05-19 18:13:50|||||||||490
1621448040000|2021-05-19 18:14:00|8176|8164|8176|8163|8177|8164|8175|8163|0
1621448050000|2021-05-19 18:14:10|8177|8164|8177|8163|8177|8165|8175|8163|0
1621448060000|2021-05-19 18:14:20|8176|8164|8177|8165|8177|8166|8176|8164|0
1621448070000|2021-05-19 18:14:30|8176|8167|8172|8162|8182|8168|8172|8162|400
1621448080000|2021-05-19 18:14:40|8178|8163|8177|8163|8178|8163|8177|8162|0
1621448090000|2021-05-19 18:14:50|8176|8162|8174|8163|8176|8164|8174|8162|0
1621448100000|2021-05-19 18:15:00|8173|8162|8169|8155|8173|8162|8167|8151|400
1621448110000|2021-05-19 18:15:10|8166|8151|8153|8146|8166|8153|8153|8141|100
1621448120000|2021-05-19 18:15:20|8152|8142|8151|8141|8153|8144|8151|8141|100
1621448130000|2021-05-19 18:15:30|8149|8134|8146|8137|8149|8137|8146|8133|200
1621448140000|2021-05-19 18:15:40|8145|8135|8140|8130|8145|8135|8136|8130|100
1621448160000|2021-05-19 18:16:00|8144|8134|8148|8136|8149|8140|8144|8134|200
1621448170000|2021-05-19 18:16:10|8145|8137|8144|8131|8146|8137|8139|8130|350
1621448180000|2021-05-19 18:16:20|8145|8132|8140|8130|8145|8132|8140|8130|0
1621448190000|2021-05-19 18:16:30|8139|8123|8138|8130|8146|8131|8133|8123|100
1621448200000|2021-05-19 18:16:40|8145|8133|8139|8126|8145|8133|8132|8122|400
1621448210000|2021-05-19 18:16:50|8138|8123|8139|8127|8139|8127|8138|8123|0
1621448220000|2021-05-19 18:17:00|8138|8126|8143|8128|8145|8128|8137|8126|0
1621448230000|2021-05-19 18:17:10|8142||8140||8145||8139||500
1621448240000|2021-05-19 18:17:20|8139|8126|8138|8126|8143|8127|8137|8123|100
1621448250000|2021-05-19 18:17:30|8144|8123|8139|8127|8145|8130|8138|8123|0
1621448260000|2021-05-19 18:17:40|8138|8128|8145|8127|8145|8129|8138|8125|0
1621448270000|2021-05-19 18:17:50|8140|8128|8139|8129|8145|8129|8139|8127|100
1621448280000|2021-05-19 18:18:00|8138|8127|8129|8116|8139|8127|8129|8116|122
1621448290000|2021-05-19 18:18:10||8120||8120||8120||8120|150
1621448300000|2021-05-19 18:18:20|8126|8116|8126|8114|8129|8117|8125|8112|500
1621448310000|2021-05-19 18:18:30|8123|8112|8123|8110|8125|8112|8117|8110|800
1621448320000|2021-05-19 18:18:40|8121|8107|8123|8111|8123|8111|8120|8107|0
1621448330000|2021-05-19 18:18:50|8121|8107|8123|8112|8123|8112|8121|8107|0
1621448340000|2021-05-19 18:19:00|8122|8107|8123|8108|8123|8108|8122|8107|100
1621448350000|2021-05-19 18:19:10|8122|8107|8121|8112|8123|8112|8121|8107|0
1621448360000|2021-05-19 18:19:20|8122|8117|8131|8114|8131|8118|8122|8113|300
1621448370000|2021-05-19 18:19:30|8130|8117|8129|8112|8131|8117|8125|8112|0
1621448380000|2021-05-19 18:19:40|8130|8113|8129|8116|8130|8116|8129|8112|0
1621448390000|2021-05-19 18:19:50|8128|8113|8136|8129|8136|8129|8128|8113|0
1621448400000|2021-05-19 18:20:00|8135|8128|8136|8125|8136|8130|8134|8121|200
1621448410000|2021-05-19 18:20:10|8140|8126|8140|8130|8140|8130|8140|8126|200
1621448420000|2021-05-19 18:20:20|8143|8132|8170|8153|8173|8154|8143|8132|800
1621448430000|2021-05-19 18:20:30|8169|8152|8171|8157|8172|8157|8169|8152|0
1621448440000|2021-05-19 18:20:40|8172|8155|8165|8143|8172|8155|8165|8143|100
1621448450000|2021-05-19 18:20:50|8164|8144|8165|8146|8167|8148|8164|8144|0
1621448460000|2021-05-19 18:21:00|8162|8144|8158|8146|8162|8146|8158|8143|0
1621448470000|2021-05-19 18:21:10|8159|8143|8159|8144|8159|8146|8158|8143|0
1621448480000|2021-05-19 18:21:20|8158|8146|8159|8146|8161|8146|8158|8140|0
1621448490000|2021-05-19 18:21:30|8161||8161||8161||8161||0
1621448510000|2021-05-19 18:21:50|8162|8147|8183|8160|8184|8160|8162|8147|100
1621448520000|2021-05-19 18:22:00|8184|8159|8181|8164|8184|8165|8181|8159|100
1621448530000|2021-05-19 18:22:10|8180|8163|8180|8163|8180|8163|8179|8163|0
1621448540000|2021-05-19 18:22:20|8183|8168|8190|8181|8190|8181|8182|8168|471
1621448550000|2021-05-19 18:22:30|8198|8184|8200|8182|8200|8190|8198|8178|400
1621448570000|2021-05-19 18:22:50|8186|8178|8185|8172|8186|8178|8185|8172|0
1621448580000|2021-05-19 18:23:00|8186|8175|8194|8181|8199|8181|8186|8175|0
1621448590000|2021-05-19 18:23:10|8193|8180|8199|8181|8199|8181|8193|8180|0
1621448600000|2021-05-19 18:23:20|8204|8189|8214|8199|8214|8201|8201|8184|400
1621448610000|2021-05-19 18:23:30|8213|8200|8218|8201|8218|8201|8213|8199|0
1621448620000|2021-05-19 18:23:40|8228|8202|8218|8206|8228|8206|8217|8202|0
1621448630000|2021-05-19 18:23:50|8217|8205|8218|8205|8224|8206|8217|8205|200
1621448640000|2021-05-19 18:24:00|8219|8206|8215|8202|8219|8206|8210|8194|100
1621448650000|2021-05-19 18:24:10|8216|8201|8214|8202|8219|8204|8214|8201|0
1621448660000|2021-05-19 18:24:20|8215|8203|8207|8193|8215|8203|8207|8193|0
1621448670000|2021-05-19 18:24:30|8213|8197|8211|8193|8213|8199|8211|8193|0
1621448680000|2021-05-19 18:24:40|8210|8195|8219|8205|8219|8205|8209|8195|100
1621448690000|2021-05-19 18:24:50|8218|8206|8224|8206|8224|8206|8218|8206|244
1621448700000|2021-05-19 18:25:00|8219|8202|8220|8204|8224|8209|8218|8202|0
1621448710000|2021-05-19 18:25:10|8217|8198|8209|8196|8217|8198|8209|8195|0
1621448720000|2021-05-19 18:25:20|8210|8195|8209|8195|8215|8199|8209|8195|100
1621448730000|2021-05-19 18:25:30|8214|8197|8209|8197|8214|8197|8209|8197|100
1621448740000|2021-05-19 18:25:40|8208|8195|8209|8195|8209|8195|8208|8195|0
1621448750000|2021-05-19 18:25:50|8214|8198|8214|8199|8214|8199|8209|8198|500
1621448760000|2021-05-19 18:26:00|8213|8195|8216|8201|8217|8201|8209|8195|0
1621448770000|2021-05-19 18:26:10|8217||8217||8217||8217||0
1621448780000|2021-05-19 18:26:20|8215|8200|8207|8196|8215|8200|8207|8196|0
1621448790000|2021-05-19 18:26:30|8214|8199|8213|8201|8214|8201|8212|8199|0
1621448800000|2021-05-19 18:26:40|8215|8202|8217|8198|8217|8202|8215|8198|0
1621448810000|2021-05-19 18:26:50|8216||8216||8216||8216||0
1621448820000|2021-05-19 18:27:00|8217|8200|8219|8202|8219|8202|8216|8195|600
1621448830000|2021-05-19 18:27:10|8218||8218||8219||8217||0
1621448840000|2021-05-19 18:27:20|8217|8203|8216|8197|8218|8204|8216|8197|0
1621448850000|2021-05-19 18:27:30|8215|8202|8220|8203|8220|8203|8214|8197|0
1621448860000|2021-05-19 18:27:40|8214|8202|8213|8202|8220|8203|8213|8202|0
1621448870000|2021-05-19 18:27:50|8220|8198|8202|8188|8220|8198|8193|8188|852
1621448880000|2021-05-19 18:28:00|8205|8189|8204|8191|8205|8191|8204|8188|0
1621448890000|2021-05-19 18:28:10|8207|8199|8213|8202|8218|8202|8204|8199|0
1621448900000|2021-05-19 18:28:20|8214|8203|8212|8200|8214|8203|8211|8199|0
1621448910000|2021-05-19 18:28:30|8211|8199|8211|8199|8211|8199|8210|8199|400
1621448920000|2021-05-19 18:28:40|8210|8197|8210|8194|8210|8197|8210|8194|0
1621448930000|2021-05-19 18:28:50|8209|8199|8209|8199|8209|8199|8209|8199|0
1621448940000|2021-05-19 18:29:00||8200||8200||8200||8200|100
1621448960000|2021-05-19 18:29:20|8213|8203|8217|8204|8217|8204|8212|8203|0
1621448970000|2021-05-19 18:29:30|8216|8198|8216|8203|8216|8204|8216|8198|0
1621448980000|2021-05-19 18:29:40|8215|8205|8215|8206|8215|8206|8215|8205|0
1621448990000|2021-05-19 18:29:50||8203||8203||8203||8203|0
1621449000000|2021-05-19 18:30:00|8214|8204|8214|8204|8214|8204|8214|8203|0
1621449010000|2021-05-19 18:30:10||8199||8199||8199||8199|0
1621449020000|2021-05-19 18:30:20||8204||8204||8204||8199|0
1621449030000|2021-05-19 18:30:30|||||||||100
1621449040000|2021-05-19 18:30:40|8213|8205|8220|8211|8220|8211|8213|8205|400
1621449050000|2021-05-19 18:30:50|||||||||100
1621449060000|2021-05-19 18:31:00|8222|8213|8222|8211|8225|8213|8220|8211|100
1621449070000|2021-05-19 18:31:10|8228|8217|8228|8214|8228|8217|8224|8214|0
1621449080000|2021-05-19 18:31:20|8226|8216|8228|8218|8228|8218|8226|8214|0
1621449090000|2021-05-19 18:31:30|8227|8214|8225|8213|8228|8218|8221|8211|0
1621449100000|2021-05-19 18:31:40|8224|8214|8223|8211|8224|8214|8223|8211|0
1621449110000|2021-05-19 18:31:50|8222||8222||8222||8222||0
1621449120000|2021-05-19 18:32:00|8216|8212|8221|8210|8222|8212|8216|8209|0
1621449130000|2021-05-19 18:32:10|8220|8209|8220|8209|8220|8209|8220|8209|0
1621449140000|2021-05-19 18:32:20|8219|8210|8216|8205|8219|8210|8216|8200|100
1621449150000|2021-05-19 18:32:30|8215|8206|8215|8205|8218|8209|8215|8204|0
1621449160000|2021-05-19 18:32:40|8220|8210|8220|8208|8220|8210|8220|8208|100
1621449170000|2021-05-19 18:32:50|8217|8204|8209|8200|8217|8204|8208|8199|302
1621449180000|2021-05-19 18:33:00|8211|8208|8220|8201|8220|8209|8210|8201|400
1621449190000|2021-05-19 18:33:10|8219|8202|8216|8204|8220|8206|8216|8202|200
1621449200000|2021-05-19 18:33:20|8218|8200|8207|8195|8218|8200|8207|8195|100
1621449210000|2021-05-19 18:33:30|8206|8190|8216|8197|8216|8197|8202|8190|0
1621449220000|2021-05-19 18:33:40|8209|8198|8210|8196|8210|8198|8205|8191|200
1621449230000|2021-05-19 18:33:50|8209|8197|8192|8187|8210|8197|8192|8187|200
1621449240000|2021-05-19 18:34:00|8191|8179|8186|8174|8191|8179|8178|8170|306
1621449250000|2021-05-19 18:34:10|8184|8176|8186|8176|8186|8177|8184|8175|0
1621449260000|2021-05-19 18:34:20|8185|8175|8186|8177|8186|8177|8185|8175|500
1621449270000|2021-05-19 18:34:30|8185|8176|8188|8175|8195|8189|8185|8175|600
1621449280000|2021-05-19 18:34:40|8189|8179|8194|8181|8195|8183|8189|8176|0
1621449290000|2021-05-19 18:34:50|8197|8176|8186|8175|8197|8176|8186|8175|0
1621449300000|2021-05-19 18:35:00|8187|8176|8180|8168|8187|8177|8177|8164|100
1621449310000|2021-05-19 18:35:10|8181|8167|8180|8164|8181|8169|8175|8164|0
1621449320000|2021-05-19 18:35:20|8181|8169|8186|8176|8186|8176|8179|8164|100
1621449330000|2021-05-19 18:35:30|8185|8173|8183|8170|8186|8173|8183|8170|0
1621449340000|2021-05-19 18:35:40|8184|8171|8180|8170|8192|8178|8180|8170|200
1621449350000|2021-05-19 18:35:50|8181|8166|8181|8172|8186|8173|8181|8166|0
1621449360000|2021-05-19 18:36:00|8190|8176|8192|8174|8195|8177|8189|8173|140
1621449370000|2021-05-19 18:36:10|8191|8175|8191|8176|8191|8177|8191|8172|0
1621449380000|2021-05-19 18:36:20|8190|8177|8190|8178|8190|8179|8190|8173|0
1621449390000|2021-05-19 18:36:30|8189|8176|8191|8179|8191|8179|8189|8176|0
1621449400000|2021-05-19 18:36:40|8190|8180|8190|8179|8196|8180|8189|8178|0
1621449410000|2021-05-19 18:36:50|8189|8180|8187|8178|8190|8181|8187|8178|100
1621449420000|2021-05-19 18:37:00|8189|8179|8181|8167|8189|8181|8178|8167|400
1621449430000|2021-05-19 18:37:10|8180|8170|8180|8168|8180|8170|8179|8167|200
1621449440000|2021-05-19 18:37:20|8177|8167|8176|8161|8179|8167|8171|8161|0
1621449450000|2021-05-19 18:37:30|8174|8160|8173|8153|8174|8161|8162|8153|300
1621449460000|2021-05-19 18:37:40|8171|8155|8163|8151|8172|8156|8153|8144|200
1621449470000|2021-05-19 18:37:50|8162|8144|8162|8148|8163|8150|8161|8144|0
1621449480000|2021-05-19 18:38:00|8161|8147|8162|8144|8165|8150|8160|8144|0
1621449490000|2021-05-19 18:38:10|8160|8142|8156|8142|8160|8145|8156|8142|0
1621449500000|2021-05-19 18:38:20|8159|8144|8158|8142|8161|8146|8157|8142|0
1621449510000|2021-05-19 18:38:30|8157|8144|8159|8147|8160|8147|8157|8142|0
1621449520000|2021-05-19 18:38:40|8160|8146|8160|8142|8160|8149|8158|8142|100
1621449530000|2021-05-19 18:38:50|8159|8144|8164|8145|8165|8149|8159|8144|0
1621449540000|2021-05-19 18:39:00|8163|8146|8162|8148|8163|8148|8160|8142|0
1621449550000|2021-05-19 18:39:10|8161|8147|8159|8147|8162|8147|8158|8144|0
1621449560000|2021-05-19 18:39:20|8161|8148|8162|8149|8162|8149|8160|8146|0
1621449570000|2021-05-19 18:39:30|8161|8148|8157|8150|8162|8150|8157|8145|0
1621449580000|2021-05-19 18:39:40|8158|8151|8160|8148|8162|8151|8158|8145|0
1621449590000|2021-05-19 18:39:50|8159|8146|8161|8146|8161|8149|8158|8146|200
1621449600000|2021-05-19 18:40:00|8160|8148|8162|8147|8162|8148|8160|8146|0
1621449610000|2021-05-19 18:40:10|8160|8146|8162|8150|8162|8150|8160|8146|0
1621449620000|2021-05-19 18:40:20|8161|8146|8151|8136|8162|8146|8148|8136|1200
1621449630000|2021-05-19 18:40:30|8153|8141|8154|8142|8154|8142|8151|8141|0
1621449640000|2021-05-19 18:40:40|8157|8143|8165|8148|8165|8153|8157|8143|400
1621449650000|2021-05-19 18:40:50|8164|8155|8165|8155|8165|8155|8164|8148|0
1621449660000|2021-05-19 18:41:00|8164|8148|8163|8155|8165|8156|8163|8148|0
1621449670000|2021-05-19 18:41:10|8162|8151|8160|8152|8162|8152|8158|8149|200
1621449680000|2021-05-19 18:41:20|8156|8147|8152|8137|8156|8149|8152|8137|0
1621449690000|2021-05-19 18:41:30|8150|8143|8151|8143|8151|8143|8150|8143|0
1621449700000|2021-05-19 18:41:40|8153|8148|8165|8150|8166|8153|8153|8146|100
1621449710000|2021-05-19 18:41:50|8163|8147|8161|8147|8163|8151|8161|8146|0
1621449720000|2021-05-19 18:42:00|8160|8148|8160|8148|8160|8151|8160|8146|0
1621449730000|2021-05-19 18:42:10|8158|8146|8157|8145|8158|8146|8152|8140|0
1621449740000|2021-05-19 18:42:20|8156|8146|8162|8149|8162|8155|8156|8146|300
1621449750000|2021-05-19 18:42:30|8161|8147|8163|8147|8163|8147|8161|8144|0
1621449760000|2021-05-19 18:42:40|8161|8144|8156|8145|8161|8145|8152|8137|500
1621449770000|2021-05-19 18:42:50|8162|8148|8164|8151|8166|8154|8162|8146|0
1621449780000|2021-05-19 18:43:00|8166|8152|8153|8144|8166|8154|8153|8143|600
1621449790000|2021-05-19 18:43:10|8152|8143|8150|8136|8153|8143|8146|8136|100
1621449800000|2021-05-19 18:43:20||8138||8141||8142||8136|100
1621449810000|2021-05-19 18:43:30|8157|8147|8157|8142|8157|8147|8156|8142|0
1621449820000|2021-05-19 18:43:40|8154|8141|8157|8142|8157|8142|8153|8136|0
1621449830000|2021-05-19 18:43:50|8156||8156||8157||8156||0
1621449840000|2021-05-19 18:44:00|8157|8144|8157|8143|8157|8144|8155|8139|0
1621449850000|2021-05-19 18:44:10|8155|8141|8151|8138|8155|8141|8151|8137|0
1621449860000|2021-05-19 18:44:20|8149|8136|8142|8137|8149|8138|8142|8128|100
1621449870000|2021-05-19 18:44:30|8140|8133|8145|8131|8146|8140|8139|8131|100
1621449880000|2021-05-19 18:44:40|8146||8146||8146||8145||0
1621449890000|2021-05-19 18:44:50|8145|8136|8148|8137|8148|8140|8145|8131|0
1621449900000|2021-05-19 18:45:00|8152|8138|8146|8131|8152|8142|8146|8130|500
1621449910000|2021-05-19 18:45:10|8143|8125|8138|8126|8143|8126|8135|8125|100
1621449920000|2021-05-19 18:45:20|8136|8128|8135|8127|8136|8128|8135|8127|200
1621449930000|2021-05-19 18:45:30|8134|8125|8133|8120|8134|8125|8126|8119|300
1621449940000|2021-05-19 18:45:40|8132|8122|8134|8122|8134|8122|8132|8122|100
1621449950000|2021-05-19 18:45:50|8133|8123|8133|8123|8133|8123|8133|8122|0
1621449960000|2021-05-19 18:46:00|8134|8125|8141|8131|8141|8132|8134|8125|100
1621449970000|2021-05-19 18:46:10|8140|8128|8141|8128|8141|8131|8140|8128|0
1621449980000|2021-05-19 18:46:20|8140|8127|8136|8127|8141|8131|8136|8127|0
1621449990000|2021-05-19 18:46:30|8135|8125|8134|8123|8136|8127|8134|8123|0
1621450000000|2021-05-19 18:46:40||8124||8123||8124||8123|0
1621450010000|2021-05-19 18:46:50|8133|8124|8133|8121|8134|8125|8130|8121|800
1621450020000|2021-05-19 18:47:00|8130|8122|8130|8117|8133|8122|8127|8117|100
1621450030000|2021-05-19 18:47:10|8129|8120|8130|8120|8130|8120|8129|8120|0
1621450040000|2021-05-19 18:47:20|8134|8121|8131|8120|8137|8125|8131|8120|1300
1621450060000|2021-05-19 18:47:40|8129|8117|8130|8120|8130|8122|8129|8117|200
1621450070000|2021-05-19 18:47:50||8121||8121||8121||8121|0
1621450080000|2021-05-19 18:48:00|8129|8117|8130|8117|8130|8117|8129|8117|0
1621450100000|2021-05-19 18:48:20|8137|8119|8137|8126|8137|8126|8137|8119|300
1621450110000|2021-05-19 18:48:30|8139|8125|8140|8134|8142|8134|8139|8125|100
1621450120000|2021-05-19 18:48:40|8139|8131|8142|8132|8144|8134|8135|8131|1100
1621450130000|2021-05-19 18:48:50|8145|8136|8147|8137|8147|8137|8145|8136|0
1621450140000|2021-05-19 18:49:00|8146||8148||8148||8146||200
1621450150000|2021-05-19 18:49:10|8145|8133|8151|8139|8153|8139|8145|8133|200
1621450160000|2021-05-19 18:49:20|8150|8138|8150|8138|8150|8139|8149|8138|0
1621450170000|2021-05-19 18:49:30|8149||8148||8149||8148||0
1621450180000|2021-05-19 18:49:40|8146|8137|8142|8133|8146|8137|8141|8131|100
1621450190000|2021-05-19 18:49:50|8141|8132|8141|8133|8141|8133|8141|8131|200
1621450200000|2021-05-19 18:50:00|8144|8134|8144|8133|8148|8135|8141|8133|0
1621450210000|2021-05-19 18:50:10||8134||8133||8134||8133|0
1621450220000|2021-05-19 18:50:20|8142|8130|8143|8131|8144|8131|8142|8130|0
1621450230000|2021-05-19 18:50:30|8148|8133|8148|8134|8148|8134|8148|8131|0
1621450240000|2021-05-19 18:50:40|8147|8132|8148|8134|8148|8135|8143|8132|0
1621450260000|2021-05-19 18:51:00|||||||||380
1621450270000|2021-05-19 18:51:10|8144||8144||8148||8143||0
1621450280000|2021-05-19 18:51:20|8145||8147||8148||8144||0
1621450290000|2021-05-19 18:51:30|8148|8135|8163|8147|8164|8151|8148|8135|400
1621450300000|2021-05-19 18:51:40|8164|8148|8164|8147|8164|8151|8163|8146|0
1621450310000|2021-05-19 18:51:50|8163|8148|8163|8151|8163|8151|8163|8148|0
1621450320000|2021-05-19 18:52:00|8164|8146|8157|8146|8164|8146|8154|8146|100
1621450330000|2021-05-19 18:52:10|8156||8156||8157||8156||0
1621450340000|2021-05-19 18:52:20|8155|8141|8154|8142|8155|8142|8154|8141|700
1621450350000|2021-05-19 18:52:30|8153|8143|8154|8144|8154|8144|8153|8143|0
1621450360000|2021-05-19 18:52:40|8152|8142|8152|8142|8152|8142|8152|8142|600
1621450370000|2021-05-19 18:52:50|8151|8143|8150|8142|8152|8143|8150|8142|0
1621450380000|2021-05-19 18:53:00|8151|8139|8145|8134|8151|8139|8145|8134|200
1621450410000|2021-05-19 18:53:30|8150|8138|8152|8140|8152|8142|8149|8138|100
1621450420000|2021-05-19 18:53:40|8151|8139|8152|8138|8152|8140|8151|8134|0
1621450430000|2021-05-19 18:53:50|8153|8139|8160|8147|8160|8147|8153|8139|0
1621450440000|2021-05-19 18:54:00||8145||8144||8146||8143|100
1621450450000|2021-05-19 18:54:10|8157|8145|8147|8137|8157|8145|8147|8137|200
1621450460000|2021-05-19 18:54:20||8138||8137||8138||8137|0
1621450470000|2021-05-19 18:54:30|8155|8139|8151|8141|8155|8141|8151|8138|0
1621450480000|2021-05-19 18:54:40|8150|8140|8164|8146|8164|8150|8149|8139|400
1621450490000|2021-05-19 18:54:50|8163||8163||8163||8163||0
1621450500000|2021-05-19 18:55:00|8162|8147|8162|8148|8164|8149|8162|8147|0
1621450510000|2021-05-19 18:55:10|8161|8146|8145|8132|8163|8146|8143|8132|900
1621450530000|2021-05-19 18:55:30|8141|8130|8133|8120|8141|8130|8125|8116|700
1621450540000|2021-05-19 18:55:40|8134|8116|8133|8121|8134|8121|8132|8116|0
1621450550000|2021-05-19 18:55:50|8134|8122|8134|8125|8140|8128|8134|8122|200
1621450560000|2021-05-19 18:56:00|||||||||100
1621450570000|2021-05-19 18:56:10|8128|8116|8128|8117|8128|8122|8128|8116|437
1621450580000|2021-05-19 18:56:20|8129|8121|8135|8124|8136|8124|8129|8121|100
1621450590000|2021-05-19 18:56:30|8136|8126|8136|8126|8136|8126|8134|8126|0
1621450600000|2021-05-19 18:56:40||8123||8123||8126||8123|0
1621450610000|2021-05-19 18:56:50||8127||8124||8128||8124|0
1621450620000|2021-05-19 18:57:00|8134||8134||8134||8134||0
1621450640000|2021-05-19 18:57:20|8141|8130|8142|8132|8142|8132|8139|8128|775
1621450650000|2021-05-19 18:57:30|8141|8126|8148|8138|8148|8138|8140|8126|700
1621450660000|2021-05-19 18:57:40|8147|8139|8146|8135|8147|8139|8146|8135|100
1621450670000|2021-05-19 18:57:50|8147|8139|8171|8152|8171|8152|8147|8139|1036
1621450680000|2021-05-19 18:58:00|8169|8157|8190|8174|8191|8174|8169|8153|0
1621450690000|2021-05-19 18:58:10|8189|8173|8180|8167|8189|8173|8170|8157|2000
1621450700000|2021-05-19 18:58:20|8170|8165|8173|8162|8173|8165|8170|8162|300
1621450710000|2021-05-19 18:58:30|8168|8157|8165|8152|8168|8157|8159|8152|100
1621450720000|2021-05-19 18:58:40|8166|8155|8164|8153|8166|8155|8158|8148|1000
1621450740000|2021-05-19 18:59:00|8162|8155|8160|8147|8162|8155|8160|8147|100
1621450750000|2021-05-19 18:59:10|8165|8148|8164|8148|8165|8154|8164|8147|0
1621450760000|2021-05-19 18:59:20|8159||8163||8163||8159||0
1621450770000|2021-05-19 18:59:30|8161|8143|8157|8144|8161|8144|8153|8143|0
1621450780000|2021-05-19 18:59:40|8156|8142|8149|8138|8156|8142|8149|8136|100
1621450790000|2021-05-19 18:59:50|8147|8136|8145|8135|8150|8138|8140|8135|600
1621450800000|2021-05-19 19:00:00|8144|8134|8140|8129|8145|8134|8138|8128|0
1621450810000|2021-05-19 19:00:10|8144|8130|8143|8132|8144|8136|8138|8130|3200
1621450820000|2021-05-19 19:00:20|8142|8133|8143|8133|8143|8134|8140|8133|1400
1621450830000|2021-05-19 19:00:30|8144|8134|8153|8143|8153|8143|8144|8134|261
1621450890000|2021-05-19 19:01:30|8152|8142|8153|8144|8153|8144|8151|8142|268
1621450900000|2021-05-19 19:01:40|8151|8143|8156|8145|8157|8147|8151|8143|0
1621450910000|2021-05-19 19:01:50|8159|8146|8158|8146|8159|8147|8158|8145|0
1621450920000|2021-05-19 19:02:00|8155|8144|8154|8144|8155|8144|8154|8144|0
1621450930000|2021-05-19 19:02:10|8153||8153||8153||8153||0
1621450940000|2021-05-19 19:02:20|8152|8142|8146|8134|8152|8142|8146|8134|0
1621450950000|2021-05-19 19:02:30|8147|8138|8148|8138|8152|8138|8147|8134|0
1621450960000|2021-05-19 19:02:40|8147|8134|8147|8135|8147|8139|8147|8134|0
1621450970000|2021-05-19 19:02:50||8137||8137||8137||8137|0
1621450990000|2021-05-19 19:03:10|8145|8136|8151|8139|8151|8139|8144|8136|200
1621451000000|2021-05-19 19:03:20||8140||8140||8140||8140|100
1621451010000|2021-05-19 19:03:30|||||||||180
1621451020000|2021-05-19 19:03:40|8148|8138|8147|8133|8151|8138|8142|8132|100
1621451030000|2021-05-19 19:03:50||8134||8134||8135||8132|0
1621451040000|2021-05-19 19:04:00||8135||8135||8135||8135|0
1621451050000|2021-05-19 19:04:10|8152|8139|8149|8142|8153|8142|8149|8139|200
1621451060000|2021-05-19 19:04:20|8148|8137|8149|8137|8149|8137|8148|8137|0
1621451070000|2021-05-19 19:04:30|8148|8138|8148|8138|8149|8139|8147|8137|159
1621451080000|2021-05-19 19:04:40|8149|8139|8149|8139|8149|8139|8149|8139|0
1621451090000|2021-05-19 19:04:50|8153|8140|8153|8145|8153|8145|8153|8140|245
1621451100000|2021-05-19 19:05:00|8146|8142|8149|8137|8149|8142|8146|8137|0
1621451110000|2021-05-19 19:05:10|8148|8140|8149|8137|8149|8140|8148|8137|0
1621451120000|2021-05-19 19:05:20|8148|8139|8149|8137|8149|8139|8148|8137|500
1621451130000|2021-05-19 19:05:30||8138||8138||8139||8138|0
1621451140000|2021-05-19 19:05:40||8140||8140||8140||8140|100
1621451150000|2021-05-19 19:05:50|8153|8141|8157|8149|8157|8150|8153|8141|300
1621451160000|2021-05-19 19:06:00|8166|8143|8151|8143|8166|8143|8151|8143|200
1621451170000|2021-05-19 19:06:10|8157||8157||8157||8157||0
1621451180000|2021-05-19 19:06:20|8154|8144|8155|8143|8157|8144|8150|8143|0
1621451190000|2021-05-19 19:06:30|8150|8142|8155|8141|8155|8142|8147|8141|0
1621451200000|2021-05-19 19:06:40|8153|8142|8154|8143|8154|8143|8151|8141|0
1621451210000|2021-05-19 19:06:50|8153|8144|8154|8145|8154|8146|8152|8144|0
1621451220000|2021-05-19 19:07:00|8155|8149|8161|8150|8161|8152|8153|8149|400
1621451230000|2021-05-19 19:07:10||8151||8150||8151||8150|0
1621451250000|2021-05-19 19:07:30|8160|8152|8167|8158|8168|8159|8160|8151|500
1621451260000|2021-05-19 19:07:40|8168|8159|8168|8159|8168|8160|8168|8159|100
1621451270000|2021-05-19 19:07:50|8173|8160|8173|8161|8173|8161|8172|8159|0
1621451280000|2021-05-19 19:08:00|8172|8160|8160|8151|8172|8160|8160|8151|300
1621451290000|2021-05-19 19:08:10|8165|8152|8165|8152|8165|8153|8165|8152|631
1621451300000|2021-05-19 19:08:20|8159|8155|8159|8149|8159|8155|8159|8149|0
1621451310000|2021-05-19 19:08:30|8164|8151|8165|8157|8165|8158|8164|8151|0
1621451320000|2021-05-19 19:08:40|8164|8150|8163|8149|8164|8150|8159|8149|0
1621451330000|2021-05-19 19:08:50||8151||8154||8154||8151|0
1621451340000|2021-05-19 19:09:00|8164||8165||8165||8164||0
1621451360000|2021-05-19 19:09:20|8170|8155|8172|8162|8172|8163|8170|8155|200
1621451370000|2021-05-19 19:09:30||8163||8163||8163||8163|0
1621451410000|2021-05-19 19:10:10|8178|8164|8181|8169|8181|8169|8172|8164|200
1621451420000|2021-05-19 19:10:20|8180|8170|8188|8175|8189|8175|8180|8170|0
1621451430000|2021-05-19 19:10:30|8187|8176|8187|8176|8187|8176|8186|8176|0
1621451440000|2021-05-19 19:10:40|8189|8181|8193|8184|8193|8187|8189|8181|700
1621451450000|2021-05-19 19:10:50|8192|8182|8182|8174|8192|8182|8182|8168|784
1621451460000|2021-05-19 19:11:00|8183|8178|8184|8175|8193|8181|8183|8174|0
1621451470000|2021-05-19 19:11:10||8174||8174||8174||8174|100
1621451490000|2021-05-19 19:11:30|8183|8175|8183|8173|8183|8175|8183|8170|0
1621451500000|2021-05-19 19:11:40|8184|8174|8190|8177|8192|8181|8184|8174|0
1621451510000|2021-05-19 19:11:50|8191|8181|8184|8173|8191|8181|8178|8171|200
1621451520000|2021-05-19 19:12:00|8185|8174|8182|8171|8185|8174|8182|8170|0
1621451530000|2021-05-19 19:12:10|8190|8174|8186|8174|8190|8175|8184|8174|0
1621451540000|2021-05-19 19:12:20|8187|8175|8184|8177|8187|8177|8183|8173|0
1621451590000|2021-05-19 19:13:10|8188|8178|8189|8180|8189|8180|8188|8178|0
1621451600000|2021-05-19 19:13:20|8190|8181|8193|8185|8193|8185|8190|8181|100
1621451610000|2021-05-19 19:13:30|8199|8186|8203|8190|8203|8190|8198|8185|600
1621451620000|2021-05-19 19:13:40|8202||8204||8204||8201||0
1621451630000|2021-05-19 19:13:50|8203|8191|8203|8191|8203|8191|8202|8191|0
1621451650000|2021-05-19 19:14:10|8202|8190|8191|8181|8202|8190|8190|8180|300
1621451660000|2021-05-19 19:14:20|8192|8180|8191|8181|8192|8183|8191|8180|0
1621451670000|2021-05-19 19:14:30|8190|8182|8191|8182|8191|8184|8190|8179|600
1621451680000|2021-05-19 19:14:40|8190|8181|8191|8182|8191|8182|8189|8179|0
1621451690000|2021-05-19 19:14:50|8190||8191||8191||8190||0
1621451700000|2021-05-19 19:15:00|8190|8179|8203|8191|8203|8191|8190|8179|200
1621451710000|2021-05-19 19:15:10|8202|8190|8202|8190|8203|8193|8201|8190|0
1621451720000|2021-05-19 19:15:20|8207|8192|8195|8183|8207|8192|8194|8181|100
1621451730000|2021-05-19 19:15:30|8196|8187|8196|8187|8196|8188|8196|8187|587
1621451740000|2021-05-19 19:15:40|8201|8188|8204|8190|8205|8193|8198|8187|100
1621451750000|2021-05-19 19:15:50|8205|8192|8204|8193|8205|8195|8203|8191|0
1621451760000|2021-05-19 19:16:00||8192||8196||8196||8192|0
1621451770000|2021-05-19 19:16:10||8197||8197||8197||8197|0
1621451810000|2021-05-19 19:16:50|8209|8199|8213|8205|8214|8205|8209|8199|200
1621451820000|2021-05-19 19:17:00|8214|8202|8214|8205|8214|8205|8213|8202|0
1621451830000|2021-05-19 19:17:10||8206||8206||8207||8206|0
1621451840000|2021-05-19 19:17:20||8207||8206||8207||8206|0
1621451850000|2021-05-19 19:17:30|8219|8207|8223|8211|8223|8211|8218|8207|0
1621451860000|2021-05-19 19:17:40||8212||8213||8213||8212|0
1621451880000|2021-05-19 19:18:00|8222|8208|8223|8212|8223|8212|8218|8207|200
1621451890000|2021-05-19 19:18:10|8222|8214|8219|8207|8222|8214|8215|8207|652
1621451900000|2021-05-19 19:18:20|8216|8208|8222|8216|8223|8216|8216|8207|467
1621451910000|2021-05-19 19:18:30|8223|8217|8230|8217|8230|8217|8223|8216|300
1621451920000|2021-05-19 19:18:40|8227|8216|8224|8216|8227|8216|8222|8216|0
1621451930000|2021-05-19 19:18:50|8223|8214|8214|8206|8223|8214|8214|8206|100
1621451940000|2021-05-19 19:19:00|8217|8210|8226|8215|8226|8215|8217|8210|100
1621451950000|2021-05-19 19:19:10|8230|8217|8224|8212|8230|8217|8224|8212|0
1621451960000|2021-05-19 19:19:20|8223|8213|8223|8210|8223|8213|8223|8210|0
1621451970000|2021-05-19 19:19:30||8205||8205||8210||8205|0
1621451980000|2021-05-19 19:19:40||8210||8210||8210||8210|0
1621451990000|2021-05-19 19:19:50|8222||8222||8222||8222||0
1621452000000|2021-05-19 19:20:00||8211||8212||8212||8211|0
1621452010000|2021-05-19 19:20:10|8221|8206|8221|8206|8221|8210|8221|8205|0
1621452020000|2021-05-19 19:20:20|8220|8204|8215|8204|8220|8204|8215|8204|0
1621452030000|2021-05-19 19:20:30|8212|8202|8211|8202|8212|8202|8209|8198|0
1621452040000|2021-05-19 19:20:40|8213|8199|8219|8209|8219|8209|8213|8199|0
1621452050000|2021-05-19 19:20:50|8220|8210|8219|8209|8220|8213|8214|8209|600
1621452060000|2021-05-19 19:21:00|8218|8210|8220|8210|8221|8210|8218|8209|100
1621452070000|2021-05-19 19:21:10|8221|8209|8223|8209|8223|8209|8221|8209|0
1621452080000|2021-05-19 19:21:20|8225|8210|8225|8213|8225|8213|8225|8210|0
1621452090000|2021-05-19 19:21:30|8224|8214|8224|8214|8225|8214|8224|8214|0
1621452100000|2021-05-19 19:21:40|8223|8213|8223|8213|8224|8213|8223|8213|0
1621452110000|2021-05-19 19:21:50|8217|8208|8216|8208|8217|8208|8216|8208|200
1621452120000|2021-05-19 19:22:00|8215|8203|8212|8207|8215|8207|8211|8202|0
1621452130000|2021-05-19 19:22:10|8211|8204|8216|8207|8216|8207|8210|8202|400
1621452140000|2021-05-19 19:22:20|8215|8205|8212|8204|8215|8205|8211|8202|0
1621452150000|2021-05-19 19:22:30|8215|8203|8216|8207|8216|8207|8209|8202|0
1621452160000|2021-05-19 19:22:40|8215|8206|8216|8210|8220|8216|8213|8204|500
1621452180000|2021-05-19 19:23:00|8213|8209|8212|8202|8216|8209|8211|8201|300
1621452190000|2021-05-19 19:23:10|8211|8201|8216|8207|8216|8207|8211|8201|0
1621452200000|2021-05-19 19:23:20|8218|8210|8217|8210|8220|8211|8217|8205|0
1621452210000|2021-05-19 19:23:30|8223|8211|8223|8214|8223|8214|8223|8211|200
1621452220000|2021-05-19 19:23:40|8224|8215|8233|8219|8233|8219|8224|8215|100
1621452230000|2021-05-19 19:23:50|8232||8231||8232||8231||0
1621452240000|2021-05-19 19:24:00|8230|8220|8229|8220|8239|8220|8229|8220|900
1621452250000|2021-05-19 19:24:10|8233|8224|8232|8224|8233|8224|8232|8224|0
1621452260000|2021-05-19 19:24:20|8233|8229|8242|8232|8242|8232|8233|8224|0
1621452270000|2021-05-19 19:24:30|8243||8246||8246||8243||0
1621452280000|2021-05-19 19:24:40|8244||8242||8244||8242||0
1621452300000|2021-05-19 19:25:00|8243|8233|8243|8233|8243|8233|8243|8233|0
1621452310000|2021-05-19 19:25:10|8240|8232|8235|8228|8240|8232|8235|8228|100
1621452320000|2021-05-19 19:25:20|8234|8226|8235|8224|8236|8227|8234|8224|0
1621452330000|2021-05-19 19:25:30|8234|8227|8232|8218|8235|8227|8230|8218|0
1621452340000|2021-05-19 19:25:40|8231|8219|8229|8221|8231|8221|8228|8218|0
1621452350000|2021-05-19 19:25:50|8228|8218|8228|8218|8228|8218|8228|8218|0
1621452360000|2021-05-19 19:26:00|8232|8221|8232|8219|8232|8221|8232|8219|100
1621452370000|2021-05-19 19:26:10|8228|8221|8228|8219|8232|8221|8228|8219|0
1621452380000|2021-05-19 19:26:20|8232|8221|8232|8221|8232|8222|8232|8221|100
1621452390000|2021-05-19 19:26:30|8230|8219|8227|8219|8232|8220|8227|8219|0
1621452400000|2021-05-19 19:26:40|8232||8231||8232||8231||0
1621452410000|2021-05-19 19:26:50|8229|8218|8228|8219|8229|8219|8225|8216|0
1621452420000|2021-05-19 19:27:00|8231|8221|8221|8214|8231|8221|8221|8210|0
1621452430000|2021-05-19 19:27:10|8220|8212|8221|8210|8221|8214|8220|8210|100
1621452440000|2021-05-19 19:27:20|8220|8214|8221|8214|8221|8215|8218|8212|0
1621452450000|2021-05-19 19:27:30|8223|8215|8223|8215|8223|8215|8222|8215|1000
1621452470000|2021-05-19 19:27:50|8225|8216|8224|8216|8225|8216|8224|8216|1944
1621452480000|2021-05-19 19:28:00|8225|8217|8225|8220|8226|8222|8225|8217|350
1621452490000|2021-05-19 19:28:10|8229|8221|8231|8222|8231|8224|8229|8219|100
1621452500000|2021-05-19 19:28:20|8235|8223|8243|8230|8243|8230|8235|8223|200
1621452510000|2021-05-19 19:28:30|8242|8231|8240|8231|8242|8231|8240|8231|0
1621452520000|2021-05-19 19:28:40|8244|8233|8245|8236|8248|8239|8244|8233|100
1621452530000|2021-05-19 19:28:50|8244||8244||8244||8244||0
1621452540000|2021-05-19 19:29:00||8237||8239||8239||8237|0
1621452550000|2021-05-19 19:29:10|8243|8237|8243|8237|8244|8238|8239|8235|200
1621452560000|2021-05-19 19:29:20||8235||8235||8235||8235|0
1621452570000|2021-05-19 19:29:30|8242|8231|8238|8231|8242|8231|8238|8231|300
1621452580000|2021-05-19 19:29:40|8243|8230|8243|8235|8244|8235|8241|8223|300
1621452590000|2021-05-19 19:29:50|8241|8232|8238|8231|8241|8232|8238|8231|0
1621452600000|2021-05-19 19:30:00|8237|8234|8239|8231|8242|8234|8237|8231|200
1621452610000|2021-05-19 19:30:10|8238|8226|8232|8224|8238|8226|8231|8223|200
1621452620000|2021-05-19 19:30:20|8231|8223|8232|8224|8232|8224|8231|8223|0
1621452630000|2021-05-19 19:30:30|8231|8223|8227|8220|8231|8223|8227|8220|0
1621452640000|2021-05-19 19:30:40||8219||8218||8219||8218|0
1621452650000|2021-05-19 19:30:50|8226|8219|8226|8219|8226|8219|8226|8219|0
1621452660000|2021-05-19 19:31:00|8225|8218|8221|8214|8225|8218|8221|8214|0
1621452670000|2021-05-19 19:31:10|8226|8216|8225|8217|8226|8219|8219|8214|400
1621452680000|2021-05-19 19:31:20||8214||8214||8217||8214|0
1621452690000|2021-05-19 19:31:30|8221||8221||8221||8221||0
1621452710000|2021-05-19 19:31:50|8219|8213|8215|8207|8220|8215|8209|8202|1000
1621452720000|2021-05-19 19:32:00|8216|8208|8219|8211|8219|8213|8215|8208|300
1621452730000|2021-05-19 19:32:10|8218|8212|8220|8212|8220|8212|8218|8212|0
1621452740000|2021-05-19 19:32:20|8219|8211|8219|8211|8220|8211|8218|8211|100
1621452760000|2021-05-19 19:32:40|8218|8204|8218|8204|8219|8204|8218|8204|0
1621452770000|2021-05-19 19:32:50||8209||8209||8209||8204|0
1621452780000|2021-05-19 19:33:00|8217|8207|8215|8207|8217|8208|8215|8205|0
1621452790000|2021-05-19 19:33:10|8214|8206|8210|8203|8214|8207|8209|8202|100
1621452800000|2021-05-19 19:33:20||8204||8203||8204||8203|0
1621452810000|2021-05-19 19:33:30|8209|8202|8206|8200|8209|8202|8202|8196|300
1621452820000|2021-05-19 19:33:40|8204|8201|8206|8200|8206|8201|8204|8200|0
1621452830000|2021-05-19 19:33:50|8205||8205||8205||8205||0
1621452840000|2021-05-19 19:34:00|8204|8195|8203|8198|8204|8198|8203|8195|0
1621452850000|2021-05-19 19:34:10|8206|8200|8206|8200|8206|8200|8206|8199|0
1621452860000|2021-05-19 19:34:20|8204|8199|8207|8202|8208|8204|8204|8195|300
1621452870000|2021-05-19 19:34:30|8206|8200|8207|8195|8208|8200|8206|8195|100
1621452880000|2021-05-19 19:34:40|8208|8200|8207|8200|8208|8200|8207|8200|0
1621452890000|2021-05-19 19:34:50||8196||8196||8196||8196|0
1621452900000|2021-05-19 19:35:00|8206|8200|8205|8198|8206|8200|8201|8194|100
1621452910000|2021-05-19 19:35:10|8208||8207||8208||8206||100
1621452920000|2021-05-19 19:35:20|8206|8197|8207|8202|8207|8202|8201|8197|700
1621452940000|2021-05-19 19:35:40|8205|8198|8203|8197|8205|8198|8202|8196|0
1621452950000|2021-05-19 19:35:50|8205|8198|8205|8198|8205|8198|8205|8198|300
1621452970000|2021-05-19 19:36:10|8206|8199|8208|8202|8208|8202|8206|8199|0
1621452980000|2021-05-19 19:36:20|8207|8203|8207|8203|8208|8203|8206|8203|0
1621452990000|2021-05-19 19:36:30|8204|8201|8213|8207|8215|8207|8204|8201|800
1621453000000|2021-05-19 19:36:40|8212|8208|8211|8206|8213|8210|8211|8206|0
1621453010000|2021-05-19 19:36:50|8213|8205|8210|8205|8213|8205|8210|8201|0
1621453020000|2021-05-19 19:37:00|8209|8203|8211|8204|8211|8205|8205|8201|100
1621453030000|2021-05-19 19:37:10|8209|8202|8210|8201|8211|8202|8209|8201|0
1621453040000|2021-05-19 19:37:20|8209|8202|8210|8202|8210|8203|8209|8201|0
1621453050000|2021-05-19 19:37:30|8209||8207||8209||8205||100
1621453060000|2021-05-19 19:37:40|8208|8203|8210|8206|8210|8206|8207|8202|200
1621453070000|2021-05-19 19:37:50|8213|8207|8213|8209|8213|8209|8213|8206|200
1621453080000|2021-05-19 19:38:00|8212|8208|8212|8205|8212|8208|8209|8205|0
1621453090000|2021-05-19 19:38:10||8206||8206||8206||8205|0
1621453100000|2021-05-19 19:38:20|8211|8208|8219|8212|8219|8212|8211|8208|412
1621453110000|2021-05-19 19:38:30|8220|8213|8220|8213|8220|8213|8220|8213|0
1621453120000|2021-05-19 19:38:40|8219|8208|8216|8207|8219|8208|8213|8206|100
1621453130000|2021-05-19 19:38:50|8219|8208|8216|8208|8219|8211|8216|8208|0
1621453150000|2021-05-19 19:39:10|||||||||100
1621453180000|2021-05-19 19:39:40|8214||8214||8214||8214||0
1621453190000|2021-05-19 19:39:50|8216|8211|8219|8212|8219|8212|8216|8211|702
1621453200000|2021-05-19 19:40:00|8218|8211|8219|8214|8220|8214|8217|8211|0
1621453210000|2021-05-19 19:40:10|8220||8220||8220||8220||148
1621453220000|2021-05-19 19:40:20||8215||8215||8215||8215|0
1621453230000|2021-05-19 19:40:30|8222|8217|8228|8221|8229|8221|8222|8217|100
1621453240000|2021-05-19 19:40:40|8229|8222|8223|8215|8231|8223|8222|8215|500
1621453250000|2021-05-19 19:40:50|8222|8216|8228|8219|8228|8219|8222|8216|0
1621453260000|2021-05-19 19:41:00|8227||8226||8227||8226||0
1621453270000|2021-05-19 19:41:10|8228|8220|8229|8221|8231|8223|8228|8220|206
1621453280000|2021-05-19 19:41:20|8230|8223|8230|8223|8230|8223|8230|8223|0
1621453290000|2021-05-19 19:41:30|8229||8231||8232||8229||0
1621453300000|2021-05-19 19:41:40|8233|8224|8237|8228|8237|8228|8231|8224|400
1621453310000|2021-05-19 19:41:50|8236|8227|8235|8227|8237|8227|8235|8225|0
1621453320000|2021-05-19 19:42:00|8234|8228|8235|8228|8235|8228|8234|8228|0
1621453340000|2021-05-19 19:42:20|8234|8227|8235|8227|8235|8228|8234|8227|100
1621453350000|2021-05-19 19:42:30|8233|8228|8235|8228|8235|8228|8232|8228|205
1621453360000|2021-05-19 19:42:40|8234|8227|8235|8229|8238|8229|8234|8227|100
1621453370000|2021-05-19 19:42:50|8238|8230|8239|8231|8239|8232|8238|8230|0
1621453380000|2021-05-19 19:43:00|8238|8232|8239|8231|8239|8232|8236|8230|0
1621453390000|2021-05-19 19:43:10|8238|8232|8238|8231|8238|8232|8238|8231|0
1621453400000|2021-05-19 19:43:20||8232||8232||8232||8231|0
1621453410000|2021-05-19 19:43:30|8237|8231|8237|8225|8238|8233|8234|8225|900
1621453420000|2021-05-19 19:43:40|8236|8226|8233|8225|8236|8231|8233|8225|0
1621453430000|2021-05-19 19:43:50|8234||8233||8234||8233||100
1621453440000|2021-05-19 19:44:00||8227||8225||8227||8225|0
1621453450000|2021-05-19 19:44:10|8230|8227|8233|8225|8233|8227|8230|8225|0
1621453460000|2021-05-19 19:44:20|8230|8227|8233|8227|8233|8227|8230|8227|200
1621453470000|2021-05-19 19:44:30|8232||8232||8232||8232||198
1621453480000|2021-05-19 19:44:40|8231|8226|8227|8224|8231|8226|8225|8218|617
1621453490000|2021-05-19 19:44:50|8226|8220|8222|8216|8228|8220|8222|8216|2458
1621453500000|2021-05-19 19:45:00|8222|8213|8215|8206|8223|8214|8214|8206|0
1621453510000|2021-05-19 19:45:10|8214|8211|8219|8213|8219|8214|8214|8210|0
1621453520000|2021-05-19 19:45:20|8220|8212|8220|8214|8220|8214|8219|8212|0
1621453530000|2021-05-19 19:45:30|8219|8215|8214|8208|8220|8215|8214|8206|0
1621453540000|2021-05-19 19:45:40|8212|8209|8215|8211|8220|8212|8212|8208|203
1621453550000|2021-05-19 19:45:50|8216|8209|8215|8209|8216|8210|8214|8208|0
1621453560000|2021-05-19 19:46:00|8216|8210|8216|8210|8219|8212|8213|8209|900
1621453570000|2021-05-19 19:46:10|8215|8209|8215|8209|8216|8210|8215|8209|0
1621453580000|2021-05-19 19:46:20|8214|8210|8214|8209|8215|8210|8214|8209|0
1621453590000|2021-05-19 19:46:30|8215|8210|8215|8210|8215|8211|8213|8209|241
1621453600000|2021-05-19 19:46:40|8214|8209|8214|8209|8214|8209|8214|8209|0
1621453610000|2021-05-19 19:46:50|8215|8208|8213|8208|8215|8209|8213|8208|0
1621453620000|2021-05-19 19:47:00|8214|8209|8214|8209|8215|8210|8213|8208|0
1621453630000|2021-05-19 19:47:10|8213|8208|8207|8201|8213|8208|8206|8200|0
1621453640000|2021-05-19 19:47:20|8206|8200|8201|8195|8207|8202|8201|8195|106
1621453650000|2021-05-19 19:47:30|8202|8196|8201|8195|8202|8196|8199|8189|100
1621453660000|2021-05-19 19:47:40|8202|8196|8198|8189|8202|8196|8197|8186|0
1621453670000|2021-05-19 19:47:50|8197|8188|8196|8190|8199|8191|8196|8188|0
1621453680000|2021-05-19 19:48:00|8197|8191|8192|8186|8197|8191|8191|8185|0
1621453690000|2021-05-19 19:48:10|8191|8185|8191|8187|8193|8188|8191|8185|0
1621453700000|2021-05-19 19:48:20|8192|8186|8193|8187|8195|8189|8192|8186|0
1621453710000|2021-05-19 19:48:30|8194|8188|8192|8187|8194|8188|8192|8187|121
1621453720000|2021-05-19 19:48:40|8193|8188|8192|8187|8193|8188|8192|8187|0
1621453730000|2021-05-19 19:48:50|8193|8188|8189|8185|8193|8188|8189|8185|0
1621453740000|2021-05-19 19:49:00|8190|8184|8197|8189|8197|8189|8188|8184|100
1621453750000|2021-05-19 19:49:10|8198|8190|8192|8185|8198|8191|8192|8185|0
1621453760000|2021-05-19 19:49:20|8191|8186|8196|8193|8199|8193|8191|8185|0
1621453770000|2021-05-19 19:49:30|8195|8192|8199|8196|8199|8196|8194|8191|0
1621453780000|2021-05-19 19:49:40|8198|8194|8197|8193|8199|8195|8195|8192|0
1621453790000|2021-05-19 19:49:50|8199|8196|8197|8190|8199|8197|8196|8189|0
1621453800000|2021-05-19 19:50:00|8198|8191|8218|8202|8224|8205|8197|8191|0
1621453810000|2021-05-19 19:50:10|8216|8203|8212|8203|8216|8204|8212|8202|0
1621453820000|2021-05-19 19:50:20|8213|8204|8203|8191|8213|8204|8200|8190|400
1621453830000|2021-05-19 19:50:30|8200|8193|8201|8195|8201|8195|8200|8191|0
1621453840000|2021-05-19 19:50:40|8200|8198|8204|8196|8214|8198|8200|8190|0
1621453850000|2021-05-19 19:50:50|8205|8197|8210|8203|8218|8205|8204|8197|242
1621453860000|2021-05-19 19:51:00|8209|8202|8210|8205|8210|8205|8205|8199|0
1621453870000|2021-05-19 19:51:10|8209|8202|8211|8204|8216|8209|8206|8201|0
1621453880000|2021-05-19 19:51:20|8212|8205|8212|8208|8213|8208|8211|8204|0
1621453890000|2021-05-19 19:51:30|8213|8207|8212|8201|8225|8212|8212|8201|1090
1621453900000|2021-05-19 19:51:40|8213|8202|8222|8212|8223|8213|8210|8201|203
1621453910000|2021-05-19 19:51:50|8223|8213|8220|8213|8223|8215|8220|8208|0
1621453920000|2021-05-19 19:52:00|8219|8212|8220|8211|8220|8213|8218|8207|0
1621453930000|2021-05-19 19:52:10|8219|8210|8212|8204|8219|8214|8212|8204|0
1621453940000|2021-05-19 19:52:20|8211|8202|8209|8204|8211|8205|8208|8202|0
1621453950000|2021-05-19 19:52:30|8210|8205|8211|8207|8211|8207|8209|8204|0
1621453960000|2021-05-19 19:52:40|8212|8206|8213|8202|8216|8211|8211|8202|313
1621453970000|2021-05-19 19:52:50|8212|8203|8212|8205|8213|8205|8211|8203|0
1621453980000|2021-05-19 19:53:00|8211|8204|8207|8201|8211|8204|8207|8201|100
1621453990000|2021-05-19 19:53:10|8204|8195|8207|8197|8208|8204|8204|8193|608
1621454000000|2021-05-19 19:53:20|8206|8198|8206|8199|8207|8202|8206|8197|0
1621454010000|2021-05-19 19:53:30|8207|8200|8207|8200|8207|8200|8207|8200|0
1621454020000|2021-05-19 19:53:40|8206|8199|8206|8200|8208|8203|8206|8199|245
1621454030000|2021-05-19 19:53:50|8207|8201|8205|8200|8207|8201|8205|8199|0
1621454040000|2021-05-19 19:54:00|8207|8201|8207|8202|8207|8204|8206|8201|104
1621454050000|2021-05-19 19:54:10|8206|8201|8206|8201|8208|8205|8205|8201|100
1621454060000|2021-05-19 19:54:20|8207|8202|8207|8201|8208|8203|8206|8201|0
1621454070000|2021-05-19 19:54:30|8208|8203|8208|8205|8208|8205|8207|8203|201
1621454080000|2021-05-19 19:54:40|8207|8204|8208|8204|8210|8206|8207|8202|0
1621454090000|2021-05-19 19:54:50|8209|8205|8221|8215|8227|8216|8209|8203|0
1621454100000|2021-05-19 19:55:00|8220|8214|8215|8210|8221|8214|8215|8210|0
1621454110000|2021-05-19 19:55:10|8216|8211|8218|8210|8226|8216|8216|8210|400
1621454120000|2021-05-19 19:55:20|8217|8211|8218|8213|8218|8213|8217|8210|211
1621454130000|2021-05-19 19:55:30|8217|8215|8220|8215|8220|8217|8217|8213|0
1621454140000|2021-05-19 19:55:40|8219|8216|8219|8213|8220|8216|8218|8212|0
1621454150000|2021-05-19 19:55:50|8218|8214|8219|8214|8219|8215|8216|8213|295
1621454160000|2021-05-19 19:56:00|8218|8215|8218|8211|8220|8216|8216|8210|100
1621454170000|2021-05-19 19:56:10|8217|8210|8219|8215|8219|8215|8216|8210|0
1621454180000|2021-05-19 19:56:20|8218|8212|8217|8212|8219|8212|8216|8211|0
1621454190000|2021-05-19 19:56:30|8216|8213|8216|8212|8217|8213|8216|8212|0
1621454200000|2021-05-19 19:56:40|8215|8213|8216|8212|8216|8213|8214|8211|214
1621454210000|2021-05-19 19:56:50|8215|8211|8216|8213|8216|8213|8214|8211|0
1621454220000|2021-05-19 19:57:00|8217|8212|8215|8213|8217|8214|8214|8212|102
1621454230000|2021-05-19 19:57:10|8214|8212|8214|8210|8215|8212|8214|8209|100
1621454240000|2021-05-19 19:57:20|8213|8209|8213|8209|8214|8210|8213|8209|0
1621454250000|2021-05-19 19:57:30|8216|8213|8215|8212|8216|8213|8214|8210|144
1621454260000|2021-05-19 19:57:40|8214|8211|8215|8212|8216|8213|8214|8211|0
1621454270000|2021-05-19 19:57:50|8216|8213|8215|8213|8216|8214|8214|8212|0
1621454280000|2021-05-19 19:58:00|8216|8212|8216|8213|8216|8213|8215|8212|300
1621454290000|2021-05-19 19:58:10|8215|8212|8221|8219|8222|8220|8214|8211|304
1621454300000|2021-05-19 19:58:20|8222|8220|8220|8217|8222|8220|8220|8217|471
1621454310000|2021-05-19 19:58:30|8221|8218|8220|8218|8221|8219|8219|8217|0
1621454320000|2021-05-19 19:58:40|8223|8217|8223|8218|8227|8220|8220|8217|0
1621454330000|2021-05-19 19:58:50|8221|8217|8220|8217|8221|8218|8220|8217|1512
1621454340000|2021-05-19 19:59:00|8221|8218|8219|8213|8221|8218|8214|8210|0
1621454350000|2021-05-19 19:59:10|8218|8212|8219|8214|8221|8216|8217|8212|0
1621454360000|2021-05-19 19:59:20|8216|8211|8218|8212|8218|8212|8215|8210|0
1621454370000|2021-05-19 19:59:30|8217|8211|8218|8211|8221|8217|8213|8209|0
1621454380000|2021-05-19 19:59:40|8217|8212|8220|8214|8221|8218|8217|8211|475
1621454390000|2021-05-19 19:59:50|8221|8215|8223|8217|8227|8220|8219|8209|200
1621517400000|2021-05-20 13:30:00|8300|8175|8244|8180|8300|8188|8243|8175|8908
1621517410000|2021-05-20 13:30:10|8227|8175|8216|8179|8227|8179|8216|8175|100
1621517420000|2021-05-20 13:30:20|8217|8180|8220|8183|8220|8183|8217|8180|300
1621517430000|2021-05-20 13:30:30|8221|8184|8215|8184|8221|8186|8215|8182|0
1621517440000|2021-05-20 13:30:40|8199|8183|8211|8183|8215|8183|8199|8183|0
1621517450000|2021-05-20 13:30:50|8209|8184|8219|8191|8221|8191|8209|8183|0
1621517460000|2021-05-20 13:31:00|8212|8186|8219|8189|8221|8201|8207|8184|100
1621517470000|2021-05-20 13:31:10|8216|8183|8214|8179|8216|8190|8193|8160|2927
1621517480000|2021-05-20 13:31:20|8213|8160|8214|8160|8214|8179|8206|8160|0
1621517490000|2021-05-20 13:31:30|8206|8179|8205|8179|8214|8179|8205|8160|0
1621517500000|2021-05-20 13:31:40||8160||8175||8179||8160|0
1621517510000|2021-05-20 13:31:50||8179||8179||8180||8175|0
1621517520000|2021-05-20 13:32:00||8180||8175||8181||8175|100
1621517540000|2021-05-20 13:32:20|8218|8179|8218|8179|8218|8181|8218|8179|100
1621517550000|2021-05-20 13:32:30||8175||8175||8180||8175|100
1621517570000|2021-05-20 13:32:50|8219|8190|8217|8190|8219|8190|8217|8190|0
1621517580000|2021-05-20 13:33:00|8216|8178|8218|8199|8221|8200|8190|8175|900
1621517590000|2021-05-20 13:33:10|8216|8187|8216|8187|8216|8187|8216|8187|200
1621517600000|2021-05-20 13:33:20|8211|8188|8216|8183|8220|8192|8211|8183|100
1621517610000|2021-05-20 13:33:30|8214|8185|8209|8185|8215|8186|8209|8175|300
1621517620000|2021-05-20 13:33:40|8210|8186|8218|8191|8221|8200|8210|8186|500
1621517630000|2021-05-20 13:33:50|8214|8192|8216|8192|8221|8193|8214|8191|0
1621517640000|2021-05-20 13:34:00|8217|8191|8208|8186|8221|8194|8208|8185|200
1621517650000|2021-05-20 13:34:10|8203|8185|8209|8179|8213|8189|8185|8175|9336
1621517660000|2021-05-20 13:34:20|||||||||300
1621517690000|2021-05-20 13:34:50|8208||8206||8208||8206||1000
1621517700000|2021-05-20 13:35:00|8205|8175|8177|8156|8205|8175|8175|8150|1365
1621517710000|2021-05-20 13:35:10|8182|8155|8181|8156|8182|8156|8181|8155|0
1621517720000|2021-05-20 13:35:20|8180|8150|8178|8150|8180|8150|8178|8150|200
1621517740000|2021-05-20 13:35:40|8176|8155|8172|8156|8176|8165|8171|8150|12914
1621517750000|2021-05-20 13:35:50|8171|8150|8172|8154|8172|8157|8171|8150|400
1621517760000|2021-05-20 13:36:00|8168|8155|8163|8128|8168|8155|8163|8127|1868
1621517770000|2021-05-20 13:36:10|8165|8127|8161|8130|8165|8130|8161|8127|0
1621517780000|2021-05-20 13:36:20|8159|8129|8159|8133|8159|8133|8159|8129|200
1621517790000|2021-05-20 13:36:30|||||||||100
1621517800000|2021-05-20 13:36:40||8135||8135||8135||8135|0
1621517810000|2021-05-20 13:36:50|8156|8127|8154|8127|8156|8137|8153|8126|0
1621517820000|2021-05-20 13:37:00|8155|8128|8140|8112|8155|8129|8138|8104|0
1621517830000|2021-05-20 13:37:10|8136|8113|8135|8111|8136|8113|8135|8111|0
1621517840000|2021-05-20 13:37:20|8122|8101|8090|8065|8122|8101|8088|8061|2057
1621517850000|2021-05-20 13:37:30|8099|8067|8099|8075|8100|8075|8098|8067|920
1621517860000|2021-05-20 13:37:40|8100|8076|8140|8077|8151|8099|8099|8076|2060
1621517870000|2021-05-20 13:37:50|8138|8080|8138|8081|8138|8081|8138|8080|0
1621517880000|2021-05-20 13:38:00|8137|8082|8137|8082|8137|8082|8137|8082|0
1621517890000|2021-05-20 13:38:10|8136||8131||8136||8131||0
1621517900000|2021-05-20 13:38:20|8130|8083|8129|8083|8133|8083|8129|8083|0
1621517910000|2021-05-20 13:38:30|8127|8086|8126|8088|8128|8088|8126|8086|0
1621517920000|2021-05-20 13:38:40|8125||8119||8125||8117||0
1621517930000|2021-05-20 13:38:50|8117|8089|8124|8089|8124|8089|8117|8081|0
1621517940000|2021-05-20 13:39:00|8119|8088|8110|8078|8119|8088|8110|8076|0
1621517950000|2021-05-20 13:39:10|8105|8077|8104|8071|8105|8077|8099|8068|0
1621517960000|2021-05-20 13:39:20|8105|8073|8102|8070|8105|8075|8097|8056|0
1621517970000|2021-05-20 13:39:30|8100|8067|8102|8079|8124|8089|8100|8067|800
1621517980000|2021-05-20 13:39:40|8101|8080|8100|8080|8102|8080|8100|8080|0
1621517990000|2021-05-20 13:39:50|8102|8084|8100|8081|8102|8084|8099|8081|250
1621518000000|2021-05-20 13:40:00|8097|8077|8076|8062|8097|8077|8076|8058|200
1621518010000|2021-05-20 13:40:10|8100|8063|8067|8055|8100|8065|8067|8055|900
1621518020000|2021-05-20 13:40:20|8066|8056|8101|8063|8101|8063|8066|8055|400
1621518030000|2021-05-20 13:40:30|8100|8065|8104|8063|8112|8069|8100|8059|0
1621518040000|2021-05-20 13:40:40||8068||8072||8072||8068|0
1621518050000|2021-05-20 13:40:50|8103|8073|8100|8072|8103|8073|8100|8070|500
1621518060000|2021-05-20 13:41:00|8103|8071|8104|8072|8104|8073|8098|8070|100
1621518070000|2021-05-20 13:41:10|8102|8070|8107|8073|8116|8073|8102|8070|0
1621518080000|2021-05-20 13:41:20|8108|8074|8108|8075|8108|8075|8108|8074|0
1621518090000|2021-05-20 13:41:30|8106|8077|8107|8071|8108|8084|8104|8070|100
1621518130000|2021-05-20 13:42:10|8104|8072|8103|8074|8104|8076|8099|8071|200
1621518140000|2021-05-20 13:42:20|8108|8076|8121|8086|8124|8086|8107|8076|100
1621518150000|2021-05-20 13:42:30|8107|8087|8121|8090|8121|8090|8106|8084|0
1621518160000|2021-05-20 13:42:40|8135|8091|8135|8108|8135|8108|8135|8091|200
1621518170000|2021-05-20 13:42:50|8134|8112|8134|8111|8135|8120|8121|8107|500
1621518180000|2021-05-20 13:43:00|8133|8107|8118|8093|8133|8107|8118|8090|1300
1621518190000|2021-05-20 13:43:10|8117|8091|8117|8092|8118|8095|8117|8091|800
1621518200000|2021-05-20 13:43:20|8113|8093|8111|8092|8113|8093|8111|8092|200
1621518210000|2021-05-20 13:43:30|8102|8090|8100|8079|8110|8095|8080|8056|14703
1621518220000|2021-05-20 13:43:40|8099|8081|8104|8083|8104|8083|8097|8079|600
1621518230000|2021-05-20 13:43:50|8119|8087|8128|8094|8146|8098|8119|8087|300
1621518240000|2021-05-20 13:44:00|8126|8093|8116|8093|8126|8093|8116|8093|0
1621518250000|2021-05-20 13:44:10|8113|8095|8111|8095|8113|8095|8111|8095|0
1621518260000|2021-05-20 13:44:20|8110|8096|8115|8097|8115|8097|8110|8095|100
1621518270000|2021-05-20 13:44:30|8116|8101|8114|8098|8137|8113|8112|8096|1100
1621518280000|2021-05-20 13:44:40||8097||8099||8099||8097|300
1621518290000|2021-05-20 13:44:50|8107|8097|8110|8091|8112|8097|8105|8078|400
1621518300000|2021-05-20 13:45:00|8109|8085|8099|8087|8109|8087|8099|8085|300
1621518310000|2021-05-20 13:45:10|8097|8085|8094|8078|8100|8087|8089|8077|9607
1621518320000|2021-05-20 13:45:20|8095|8082|8115|8091|8122|8092|8095|8079|5708
1621518330000|2021-05-20 13:45:30|8121|8094|8105|8082|8127|8100|8105|8082|472
1621518340000|2021-05-20 13:45:40|8109|8085|8106|8082|8124|8086|8104|8082|0
1621518350000|2021-05-20 13:45:50|8101|8076|8104|8077|8122|8083|8100|8076|0
1621518360000|2021-05-20 13:46:00|8107|8076|8122|8089|8124|8091|8105|8076|0
1621518370000|2021-05-20 13:46:10|8133|8090|8131|8093|8133|8093|8131|8090|0
1621518380000|2021-05-20 13:46:20|8137|8100|8138|8113|8138|8113|8133|8100|0
1621518390000|2021-05-20 13:46:30|8137|8112|8138|8116|8138|8116|8137|8112|1725
1621518400000|2021-05-20 13:46:40|||||||||100
1621518410000|2021-05-20 13:46:50|8149|8117|8143|8112|8149|8119|8142|8112|100
1621518430000|2021-05-20 13:47:10|8141|8120|8140|8112|8141|8120|8139|8112|450
1621518440000|2021-05-20 13:47:20|8142|8121|8152|8128|8157|8139|8141|8121|800
1621518460000|2021-05-20 13:47:40|8154|8131|8150|8129|8158|8134|8150|8128|1400
1621518470000|2021-05-20 13:47:50|8149|8131|8149|8131|8149|8131|8138|8131|533
1621518480000|2021-05-20 13:48:00|8147|8130|8166|8141|8169|8146|8147|8130|1697
1621518490000|2021-05-20 13:48:10|8165||8165||8165||8165||0
1621518510000|2021-05-20 13:48:30|8149|8142|8153|8138|8164|8145|8149|8138|500
1621518520000|2021-05-20 13:48:40||8132||8119||8132||8119|0
1621518530000|2021-05-20 13:48:50|8150|8128|8163|8128|8168|8144|8150|8119|0
1621518540000|2021-05-20 13:49:00|8162|8126|8160|8126|8164|8130|8160|8126|0
1621518550000|2021-05-20 13:49:10|8159|8129|8157|8135|8159|8135|8151|8126|0
1621518570000|2021-05-20 13:49:30|8153|8132|8153|8133|8154|8133|8153|8131|200
1621518580000|2021-05-20 13:49:40|8151|8132|8148|8133|8151|8134|8148|8132|200
1621518590000|2021-05-20 13:49:50|8147|8132|8148|8132|8148|8133|8147|8132|600
1621518600000|2021-05-20 13:50:00|8147|8133|8158|8145|8158|8145|8147|8133|400
1621518610000|2021-05-20 13:50:10|8157|8153|8172|8152|8174|8154|8157|8147|100
1621518620000|2021-05-20 13:50:20|8176|8154|8174|8153|8176|8154|8174|8153|0
1621518630000|2021-05-20 13:50:30|8173|8149|8170|8149|8173|8149|8170|8149|0
1621518640000|2021-05-20 13:50:40|8169||8169||8169||8169||0
1621518650000|2021-05-20 13:50:50|8167|8145|8137|8117|8167|8145|8137|8114|364
1621518660000|2021-05-20 13:51:00|8132|8112|8131|8111|8132|8114|8131|8111|0
1621518670000|2021-05-20 13:51:10||8112||8112||8114||8111|0
1621518680000|2021-05-20 13:51:20|8130|8111|8117|8086|8130|8111|8112|8081|600
1621518690000|2021-05-20 13:51:30|8116|8083|8116|8091|8116|8091|8114|8083|0
1621518700000|2021-05-20 13:51:40|8115|8078|8099|8078|8115|8078|8099|8062|200
1621518710000|2021-05-20 13:51:50|8098|8082|8100|8075|8101|8082|8098|8074|0
1621518720000|2021-05-20 13:52:00|8090|8076|8089|8076|8090|8078|8087|8075|200
1621518730000|2021-05-20 13:52:10|8087|8075|8089|8070|8089|8075|8087|8070|300
1621518740000|2021-05-20 13:52:20||8071||8074||8080||8071|0
1621518750000|2021-05-20 13:52:30||8078||8079||8079||8078|0
1621518760000|2021-05-20 13:52:40|8107|8082|8091|8065|8107|8082|8091|8064|300
1621518770000|2021-05-20 13:52:50|8090|8066|8109|8084|8109|8084|8090|8064|0
1621518780000|2021-05-20 13:53:00|8115|8088|8113|8088|8115|8095|8110|8085|0
1621518790000|2021-05-20 13:53:10|8115|8089|8127|8096|8127|8096|8115|8089|0
1621518800000|2021-05-20 13:53:20|8135|8104|8134|8109|8140|8113|8131|8097|100
1621518810000|2021-05-20 13:53:30|8131|8102|8130|8102|8131|8104|8130|8102|0
1621518820000|2021-05-20 13:53:40|8128|8078|8114|8090|8128|8090|8114|8078|200
1621518830000|2021-05-20 13:53:50|8110|8080|8105|8090|8110|8091|8105|8080|0
1621518840000|2021-05-20 13:54:00|8103|8091|8105|8091|8105|8093|8103|8091|200
1621518850000|2021-05-20 13:54:10|8101|8092|8105|8091|8105|8093|8101|8091|300
1621518870000|2021-05-20 13:54:30|8102|8090|8102|8091|8102|8091|8102|8090|100
1621518880000|2021-05-20 13:54:40|8101|8090|8099|8080|8101|8091|8095|8066|500
1621518890000|2021-05-20 13:54:50|8096|8074|8097|8075|8097|8075|8094|8074|100
1621518900000|2021-05-20 13:55:00|8096|8077|8120|8097|8122|8104|8096|8077|803
1621518910000|2021-05-20 13:55:10|8118|8098|8120|8098|8120|8103|8116|8093|0
1621518920000|2021-05-20 13:55:20|8118|8101|8133|8117|8136|8117|8115|8093|400
1621518930000|2021-05-20 13:55:30|8137|8118|8141|8123|8150|8130|8135|8118|400
1621518940000|2021-05-20 13:55:40|8140|8124|8130|8107|8140|8124|8130|8107|0
1621518950000|2021-05-20 13:55:50|8138|8109|8141|8120|8141|8120|8133|8108|300
1621518960000|2021-05-20 13:56:00|8139|8121|8138|8116|8141|8121|8134|8112|0
1621518970000|2021-05-20 13:56:10|8137|8115|8144|8128|8144|8128|8135|8115|200
1621518980000|2021-05-20 13:56:20|8151|8137|8163|8141|8164|8144|8151|8136|400
1621518990000|2021-05-20 13:56:30|8166|8144|8164|8143|8167|8144|8160|8136|0
1621519000000|2021-05-20 13:56:40|8162|8139|8163|8142|8167|8142|8162|8139|0
1621519010000|2021-05-20 13:56:50|8162|8118|8151|8128|8162|8128|8151|8118|400
1621519020000|2021-05-20 13:57:00|8159||8160||8160||8148||0
1621519030000|2021-05-20 13:57:10|8156|8140|8179|8159|8179|8159|8152|8140|300
1621519040000|2021-05-20 13:57:20|8177|8156|8175|8155|8178|8157|8175|8154|0
1621519050000|2021-05-20 13:57:30|8183|8154|8179|8160|8183|8160|8178|8154|0
1621519060000|2021-05-20 13:57:40|8176|8156|8176|8150|8176|8157|8176|8147|300
1621519070000|2021-05-20 13:57:50|8175|8156|8175|8150|8175|8157|8175|8147|0
1621519080000|2021-05-20 13:58:00|8179|8157|8177|8155|8181|8158|8177|8151|0
1621519090000|2021-05-20 13:58:10|8180|8156|8181|8160|8182|8160|8179|8156|0
1621519100000|2021-05-20 13:58:20|8182|8161|8179|8163|8182|8163|8179|8156|200
1621519110000|2021-05-20 13:58:30|8183|8157|8183|8156|8183|8157|8183|8156|0
1621519120000|2021-05-20 13:58:40|8181|8165|8206|8172|8206|8194|8179|8165|9500
1621519130000|2021-05-20 13:58:50|8205||8188||8206||8188||300
1621519140000|2021-05-20 13:59:00|8201|8171|8194|8172|8201|8174|8186|8171|700
1621519150000|2021-05-20 13:59:10|8198|8173|8208|8179|8208|8186|8195|8173|1600
1621519160000|2021-05-20 13:59:20|8199|8184|8204|8181|8208|8184|8199|8179|400
1621519170000|2021-05-20 13:59:30|8203|8182|8204|8184|8204|8184|8201|8182|125
1621519180000|2021-05-20 13:59:40|8202|8185|8204|8185|8204|8185|8202|8185|0
1621519190000|2021-05-20 13:59:50|8203|8186|8200|8185|8204|8187|8200|8185|0
1621519200000|2021-05-20 14:00:00|8217|8186|8207|8187|8217|8189|8207|8186|391
1621519210000|2021-05-20 14:00:10|8217|8195|8210|8185|8230|8196|8210|8185|0
1621519220000|2021-05-20 14:00:20|8209|8172|8196|8179|8209|8180|8196|8172|100
1621519230000|2021-05-20 14:00:30|8194|8171|8194|8171|8194|8172|8194|8171|0
1621519240000|2021-05-20 14:00:40|8192|8172|8190|8171|8192|8172|8190|8171|0
1621519250000|2021-05-20 14:00:50|8189|8165|8186|8170|8189|8170|8172|8147|525
1621519260000|2021-05-20 14:01:00|8178|8147|8174|8150|8178|8150|8171|8135|200
1621519270000|2021-05-20 14:01:10|8180|8151|8180|8151|8180|8151|8180|8150|200
1621519280000|2021-05-20 14:01:20|8179|8152|8180|8161|8180|8161|8179|8152|200
1621519290000|2021-05-20 14:01:30|8179|8155|8179|8157|8179|8157|8179|8155|248
1621519300000|2021-05-20 14:01:40|8177|8159|8177|8157|8179|8160|8177|8157|400
1621519340000|2021-05-20 14:02:20|8178|8158|8184|8164|8188|8166|8178|8158|0
1621519350000|2021-05-20 14:02:30|8182||8180||8182||8180||0
1621519360000|2021-05-20 14:02:40||8163||8163||8163||8162|0
1621519370000|2021-05-20 14:02:50||8162||8162||8164||8157|0
1621519380000|2021-05-20 14:03:00|8182|8163|8181|8166|8182|8167|8181|8163|104
1621519390000|2021-05-20 14:03:10||8167||8166||8167||8166|0
1621519400000|2021-05-20 14:03:20|8182|8167|8182|8172|8182|8172|8182|8166|0
1621519410000|2021-05-20 14:03:30|8181|8174|8195|8182|8195|8182|8181|8174|400
1621519420000|2021-05-20 14:03:40||8183||8182||8184||8182|0
1621519430000|2021-05-20 14:03:50||8181||8180||8181||8180|100
1621519440000|2021-05-20 14:04:00|8194|8181|8193|8180|8194|8182|8193|8179|0
1621519450000|2021-05-20 14:04:10|8192|8182|8190|8181|8192|8182|8190|8181|0
1621519460000|2021-05-20 14:04:20|8182|8179|8184|8171|8190|8181|8181|8164|805
1621519470000|2021-05-20 14:04:30|8183|8164|8176|8150|8183|8164|8176|8144|400
1621519480000|2021-05-20 14:04:40|8173|8152|8173|8152|8173|8152|8173|8152|100
1621519490000|2021-05-20 14:04:50|8172|8148|8165|8150|8172|8150|8165|8148|0
1621519500000|2021-05-20 14:05:00|8164|8148|8161|8151|8164|8151|8156|8148|500
1621519510000|2021-05-20 14:05:10|8162|8161|8166|8151|8171|8162|8162|8150|1000
1621519520000|2021-05-20 14:05:20|8165|8152|8165|8151|8165|8152|8165|8151|0
1621519550000|2021-05-20 14:05:50||8153||8153||8153||8151|0
1621519560000|2021-05-20 14:06:00|8164|8154|8156|8139|8165|8157|8154|8139|1101
1621519570000|2021-05-20 14:06:10|8170|8144|8161|8141|8170|8147|8161|8141|0
1621519580000|2021-05-20 14:06:20|8160|8142|8159|8142|8160|8143|8159|8142|0
1621519590000|2021-05-20 14:06:30|8157|8140|8157|8147|8157|8147|8157|8140|0
1621519600000|2021-05-20 14:06:40|8156|8139|8154|8141|8156|8141|8154|8133|0
1621519610000|2021-05-20 14:06:50|8153|8135|8148|8135|8153|8141|8148|8135|100
1621519620000|2021-05-20 14:07:00|8147|8120|8148|8125|8152|8133|8147|8120|0
1621519630000|2021-05-20 14:07:10|8146|8133|8146|8123|8146|8133|8146|8123|0
1621519640000|2021-05-20 14:07:20|8145|8122|8135|8121|8145|8125|8125|8106|1304
1621519650000|2021-05-20 14:07:30|8134|8111|8133|8112|8134|8112|8133|8111|0
1621519660000|2021-05-20 14:07:40|8132|8114|8132|8114|8132|8123|8132|8113|0
1621519670000|2021-05-20 14:07:50|8127|8116|8119|8100|8127|8116|8119|8100|200
1621519680000|2021-05-20 14:08:00|8126|8101|8120|8105|8126|8107|8120|8101|300
1621519690000|2021-05-20 14:08:10|8116|8100|8113|8104|8116|8104|8113|8100|200
1621519700000|2021-05-20 14:08:20||8100||8103||8104||8100|0
1621519710000|2021-05-20 14:08:30|8111|8100|8100|8080|8111|8100|8098|8077|1500
1621519720000|2021-05-20 14:08:40|8099|8071|8095|8080|8100|8080|8081|8062|300
1621519730000|2021-05-20 14:08:50|8094|8062|8088|8073|8094|8073|8087|8062|123
1621519740000|2021-05-20 14:09:00|8090|8064|8096|8084|8096|8084|8089|8064|100
1621519750000|2021-05-20 14:09:10|8093|8080|8088|8070|8093|8086|8088|8070|0
1621519760000|2021-05-20 14:09:20|8089|8078|8096|8080|8096|8081|8089|8070|600
1621519770000|2021-05-20 14:09:30|8095|8076|8098|8085|8098|8089|8094|8069|500
1621519780000|2021-05-20 14:09:40|8104|8088|8113|8089|8114|8093|8103|8088|200
1621519790000|2021-05-20 14:09:50|8112|8094|8111|8088|8112|8094|8111|8083|0
1621519800000|2021-05-20 14:10:00|8113|8091|8107|8092|8126|8102|8107|8091|400
1621519810000|2021-05-20 14:10:10|8106||8106||8106||8106||0
1621519830000|2021-05-20 14:10:30|8109|8093|8109|8095|8109|8099|8109|8093|400
1621519840000|2021-05-20 14:10:40||8096||8095||8096||8092|190
1621519850000|2021-05-20 14:10:50|8108|8092|8107|8092|8108|8095|8107|8092|0
1621519860000|2021-05-20 14:11:00|8102|8093|8120|8103|8121|8104|8102|8093|330
1621519870000|2021-05-20 14:11:10|8116|8095|8110|8096|8116|8096|8110|8095|322
1621519880000|2021-05-20 14:11:20|8108|8095|8108|8095|8108|8095|8108|8095|100
1621519890000|2021-05-20 14:11:30|8109|8097|8110|8097|8112|8104|8109|8096|0
1621519900000|2021-05-20 14:11:40|8109|8096|8118|8095|8118|8096|8109|8095|0
1621519910000|2021-05-20 14:11:50|8106||8106||8106||8106||0
1621519920000|2021-05-20 14:12:00|8105||8105||8111||8105||352
1621519930000|2021-05-20 14:12:10|8095|8087|8102|8084|8110|8087|8093|8080|300
1621519940000|2021-05-20 14:12:20|8100|8082|8101|8084|8102|8084|8100|8077|0
1621519950000|2021-05-20 14:12:30|8100|8082|8101|8083|8101|8083|8100|8082|0
1621519960000|2021-05-20 14:12:40|8100|8087|8101|8089|8101|8089|8100|8083|0
1621519970000|2021-05-20 14:12:50|8115|8088|8118|8096|8118|8097|8114|8087|100
1621519980000|2021-05-20 14:13:00|8117|8097|8122|8101|8122|8101|8117|8097|0
1621519990000|2021-05-20 14:13:10|8130|8113|8128|8113|8131|8114|8128|8110|523
1621520000000|2021-05-20 14:13:20|8129|8115|8138|8121|8142|8122|8126|8113|100
1621520010000|2021-05-20 14:13:30|8139|8122|8139|8122|8139|8122|8137|8122|100
1621520020000|2021-05-20 14:13:40|8137|8123|8139|8126|8139|8126|8137|8122|0
1621520030000|2021-05-20 14:13:50|8148|8134|8149|8137|8155|8140|8148|8134|0
1621520040000|2021-05-20 14:14:00|8155|8139|8157|8144|8157|8144|8149|8138|0
1621520060000|2021-05-20 14:14:20|8154|8138|8155|8138|8157|8144|8153|8138|300
1621520070000|2021-05-20 14:14:30|8154||8154||8154||8154||0
1621520080000|2021-05-20 14:14:40|8153||8148||8153||8148||0
1621520090000|2021-05-20 14:14:50|8147|8134|8119|8099|8147|8134|8119|8099|14128
1621520100000|2021-05-20 14:15:00|8118|8103|8150|8134|8160|8152|8118|8103|11614
1621520110000|2021-05-20 14:15:10|8151|8135|8150|8134|8164|8146|8146|8132|11900
1621520120000|2021-05-20 14:15:20|8149|8132|8136|8114|8149|8135|8130|8112|8810
1621520130000|2021-05-20 14:15:30|8135|8121|8131|8109|8141|8121|8129|8105|1700
1621520140000|2021-05-20 14:15:40|8130|8110|8129|8109|8130|8113|8116|8102|7240
1621520150000|2021-05-20 14:15:50|8126|8106|8126|8104|8127|8109|8125|8104|100
1621520160000|2021-05-20 14:16:00|8121|8103|8115|8103|8124|8108|8107|8093|1410
1621520170000|2021-05-20 14:16:10|8119|8102|8109|8083|8119|8102|8100|8076|4242
1621520180000|2021-05-20 14:16:20|8108|8085|8121|8094|8124|8109|8103|8084|15451
1621520190000|2021-05-20 14:16:30|8119|8100|8120|8099|8124|8104|8114|8086|835
1621520200000|2021-05-20 14:16:40|8123|8100|8124|8104|8125|8113|8110|8099|1763
1621520210000|2021-05-20 14:16:50|8125|8105|8124|8104|8125|8105|8124|8104|725
1621520220000|2021-05-20 14:17:00|8123|8102|8124|8115|8125|8115|8113|8100|4150
1621520230000|2021-05-20 14:17:10|8122|8106|8132|8119|8133|8119|8121|8106|1980
1621520240000|2021-05-20 14:17:20|8133|8120|8136|8118|8138|8125|8131|8118|2254
1621520250000|2021-05-20 14:17:30|8137|8125|8135|8120|8148|8136|8132|8118|3166
1621520260000|2021-05-20 14:17:40|8134|8121|8141|8128|8144|8128|8127|8118|2169
1621520270000|2021-05-20 14:17:50|8143|8126|8146|8131|8148|8133|8141|8126|100
1621520280000|2021-05-20 14:18:00|8148|8133|8160|8141|8160|8142|8146|8133|225
1621520290000|2021-05-20 14:18:10|8152|8142|8166|8147|8166|8147|8143|8133|1762
1621520300000|2021-05-20 14:18:20|8165|8149|8163|8150|8168|8152|8161|8147|725
1621520310000|2021-05-20 14:18:30|8168|8140|8161|8140|8168|8140|8159|8140|640
1621520320000|2021-05-20 14:18:40|8166|8150|8169|8153|8169|8153|8153|8150|1355
1621520330000|2021-05-20 14:18:50|8161|8154|8161|8155|8161|8155|8161|8154|1469
1621520340000|2021-05-20 14:19:00|8169|8158|8169|8161|8169|8161|8169|8158|2100
1621520350000|2021-05-20 14:19:10|8168|8160|8176|8167|8180|8167|8168|8160|850
1621520360000|2021-05-20 14:19:20||8166||8167||8167||8166|1015
1621520370000|2021-05-20 14:19:30|8181|8166|8184|8173|8184|8175|8181|8166|417
1621520380000|2021-05-20 14:19:40|8188|8177|8188|8176|8188|8177|8188|8173|1736
1621520390000|2021-05-20 14:19:50|8190|8180|8190|8180|8190|8184|8180|8168|519
1621520400000|2021-05-20 14:20:00|8199|8181|8198|8185|8203|8190|8198|8181|300
1621520410000|2021-05-20 14:20:10|8203|8178|8194|8178|8203|8181|8188|8177|200
1621520420000|2021-05-20 14:20:20|8193|8177|8193|8177|8193|8178|8193|8177|1000
1621520430000|2021-05-20 14:20:30|8187|8183|8193|8181|8193|8183|8187|8177|4667
1621520440000|2021-05-20 14:20:40|8192|8180|8192|8176|8193|8181|8190|8176|200
1621520450000|2021-05-20 14:20:50|8191|8171|8180|8170|8191|8171|8178|8170|600
1621520460000|2021-05-20 14:21:00|8181|8171|8181|8171|8181|8175|8180|8170|800
1621520470000|2021-05-20 14:21:10|8180|8170|8180|8168|8181|8173|8179|8168|300
1621520480000|2021-05-20 14:21:20|8181|8173|8188|8169|8190|8177|8181|8169|1944
1621520490000|2021-05-20 14:21:30|8187|8170|8171|8162|8187|8170|8171|8158|268
1621520500000|2021-05-20 14:21:40|8170|8161|8159|8150|8170|8162|8159|8150|800
1621520510000|2021-05-20 14:21:50|8155|8145|8160|8148|8160|8151|8147|8136|1822
1621520520000|2021-05-20 14:22:00|8161|8150|8161|8153|8161|8154|8161|8150|400
1621520530000|2021-05-20 14:22:10|8173|8159|8176|8161|8184|8165|8169|8155|200
1621520540000|2021-05-20 14:22:20|8170|8151|8169|8156|8170|8158|8169|8151|100
1621520550000|2021-05-20 14:22:30||8157||8156||8158||8156|120
1621520560000|2021-05-20 14:22:40|8175|8157|8180|8168|8184|8171|8175|8156|270
1621520570000|2021-05-20 14:22:50|8183|8167|8190|8176|8190|8177|8177|8162|575
1621520580000|2021-05-20 14:23:00|8192|8178|8200|8190|8204|8190|8192|8176|630
1621520590000|2021-05-20 14:23:10|8199|8191|8200|8190|8205|8191|8196|8182|880
1621520600000|2021-05-20 14:23:20|8212|8194|8213|8202|8214|8203|8205|8188|6628
1621520610000|2021-05-20 14:23:30|8218|8205|8215|8210|8218|8210|8208|8191|5819
1621520620000|2021-05-20 14:23:40|8218|8200|8228|8217|8228|8220|8218|8200|3694
1621520630000|2021-05-20 14:23:50|8239|8221|8238|8226|8240|8226|8238|8219|650
1621520640000|2021-05-20 14:24:00|8234|8221|8234|8214|8234|8223|8233|8214|1753
1621520650000|2021-05-20 14:24:10|8233|8215|8234|8215|8234|8215|8233|8215|100
1621520660000|2021-05-20 14:24:20|8242|8214|8236|8228|8243|8233|8236|8214|800
1621520670000|2021-05-20 14:24:30|8243|8229|8242|8234|8244|8240|8242|8229|1992
1621520680000|2021-05-20 14:24:40|8243|8228|8241|8232|8243|8232|8235|8224|1682
1621520690000|2021-05-20 14:24:50|8243|8224|8243|8235|8243|8235|8243|8224|500
1621520700000|2021-05-20 14:25:00|8244|8238|8246|8242|8246|8242|8244|8238|525
1621520710000|2021-05-20 14:25:10|8250|8243|8249|8240|8250|8245|8249|8240|1637
1621520720000|2021-05-20 14:25:20|8250|8241|8250|8241|8262|8249|8249|8240|2417
1621520730000|2021-05-20 14:25:30|8249|8240|8242|8227|8249|8240|8242|8227|1920
1621520740000|2021-05-20 14:25:40||8233||8233||8233||8227|1100
1621520750000|2021-05-20 14:25:50||8227||8227||8233||8227|100
1621520760000|2021-05-20 14:26:00|8241|8228|8242|8233|8242|8233|8241|8228|350
1621520770000|2021-05-20 14:26:10|||||||||100
1621520780000|2021-05-20 14:26:20|8248|8234|8248|8234|8248|8234|8248|8234|500
1621520790000|2021-05-20 14:26:30|8243|8230|8236|8225|8243|8233|8225|8207|1935
1621520800000|2021-05-20 14:26:40|8238|8226|8237|8212|8238|8226|8218|8212|1598
1621520810000|2021-05-20 14:26:50|8236|8221|8230|8213|8236|8221|8221|8207|1080
1621520820000|2021-05-20 14:27:00|8227|8214|8228|8212|8236|8224|8227|8212|1020
1621520830000|2021-05-20 14:27:10|8229|8207|8245|8216|8245|8216|8229|8207|0
1621520840000|2021-05-20 14:27:20|8234|8217|8233|8214|8234|8217|8233|8214|100
1621520850000|2021-05-20 14:27:30|8234|8220|8234|8220|8234|8220|8233|8220|0
1621520860000|2021-05-20 14:27:40|8233|8222|8241|8220|8248|8224|8232|8220|200
1621520870000|2021-05-20 14:27:50|8233|8221|8233|8224|8242|8224|8233|8220|100
1621520880000|2021-05-20 14:28:00|8232|8226|8230|8226|8232|8230|8230|8226|100
1621520890000|2021-05-20 14:28:10|8227|8211|8224|8207|8227|8212|8223|8207|200
1621520900000|2021-05-20 14:28:20||8212||8212||8212||8212|725
1621520910000|2021-05-20 14:28:30|8223|8210|8223|8212|8223|8212|8223|8210|325
1621520920000|2021-05-20 14:28:40|8224|8216|8224|8216|8224|8216|8222|8216|0
1621520930000|2021-05-20 14:28:50|||||||||121
1621520940000|2021-05-20 14:29:00|8223|8218|8224|8218|8224|8218|8223|8218|221
1621520950000|2021-05-20 14:29:10|8223|8216|8219|8210|8223|8216|8219|8210|250
1621520960000|2021-05-20 14:29:20|8218|8215|8231|8210|8233|8215|8217|8210|550
1621520970000|2021-05-20 14:29:30||8211||8211||8211||8211|0
1621520980000|2021-05-20 14:29:40|8230|8212|8231|8219|8231|8220|8230|8212|0
1621520990000|2021-05-20 14:29:50|8225|8214|8225|8213|8225|8219|8225|8212|800
1621521000000|2021-05-20 14:30:00||8210||8214||8215||8210|315
1621521010000|2021-05-20 14:30:10|8224||8225||8225||8224||438
1621521020000|2021-05-20 14:30:20|8224|8210|8224|8210|8224|8210|8224|8210|100
1621521030000|2021-05-20 14:30:30|8218|8206|8218|8205|8218|8206|8214|8203|349
1621521040000|2021-05-20 14:30:40|8210|8203|8207|8198|8210|8203|8205|8198|1299
1621521050000|2021-05-20 14:30:50|8199|8188|8207|8191|8207|8191|8196|8188|459
1621521060000|2021-05-20 14:31:00|8206|8192|8206|8191|8207|8194|8206|8191|100
1621521070000|2021-05-20 14:31:10|8207|8192|8207|8192|8207|8192|8207|8191|180
1621521080000|2021-05-20 14:31:20|8206|8193|8203|8191|8207|8194|8203|8191|800
1621521090000|2021-05-20 14:31:30|8202|8192|8196|8174|8202|8192|8196|8174|824
1621521100000|2021-05-20 14:31:40|8194|8175|8193|8176|8194|8176|8193|8175|0
1621521110000|2021-05-20 14:31:50|8185|8175|8188|8175|8193|8185|8185|8175|1400
1621521120000|2021-05-20 14:32:00|8190|8176|8188|8177|8190|8177|8188|8175|540
1621521130000|2021-05-20 14:32:10|8186|8175|8186|8169|8187|8175|8186|8169|600
1621521140000|2021-05-20 14:32:20|8183||8183||8186||8183||0
1621521150000|2021-05-20 14:32:30|8181|8155|8171|8161|8182|8162|8168|8154|600
1621521160000|2021-05-20 14:32:40|8179|8167|8176|8167|8179|8167|8176|8167|0
1621521170000|2021-05-20 14:32:50|8177|8162|8177|8166|8178|8166|8174|8162|100
1621521180000|2021-05-20 14:33:00|8176|8160|8176|8162|8176|8162|8176|8160|0
1621521190000|2021-05-20 14:33:10|8177|8163|8177|8166|8177|8166|8176|8163|200
1621521200000|2021-05-20 14:33:20|||||||||125
1621521210000|2021-05-20 14:33:30|8179|8172|8182|8167|8186|8172|8179|8166|0
1621521220000|2021-05-20 14:33:40||8170||8171||8171||8170|0
1621521230000|2021-05-20 14:33:50|8178|8177|8197|8184|8198|8184|8178|8176|322
1621521240000|2021-05-20 14:34:00|8198|8185|8198|8182|8204|8188|8198|8179|0
1621521250000|2021-05-20 14:34:10|8203|8185|8203|8184|8203|8188|8195|8182|0
1621521260000|2021-05-20 14:34:20|8202|8185|8199|8180|8203|8185|8199|8180|100
1621521270000|2021-05-20 14:34:30|8198|8177|8184|8170|8198|8180|8184|8170|200
1621521280000|2021-05-20 14:34:40|8179||8179||8179||8179||125
1621521290000|2021-05-20 14:34:50|8178|8166|8173|8161|8178|8166|8173|8158|860
1621521300000|2021-05-20 14:35:00|8165|8162|8157|8142|8165|8162|8148|8135|1000
1621521310000|2021-05-20 14:35:10|8156|8141|8155|8145|8158|8145|8152|8141|1300
1621521320000|2021-05-20 14:35:20|8154|8146|8140|8135|8166|8146|8140|8135|200
1621521330000|2021-05-20 14:35:30|8145|8133|8146|8130|8150|8133|8136|8115|1400
1621521340000|2021-05-20 14:35:40|8147|8129|8165|8153|8176|8159|8143|8129|4200
1621521350000|2021-05-20 14:35:50|8154|8154|8154|8140|8154|8154|8154|8140|100
1621521360000|2021-05-20 14:36:00|8156|8141|8156|8144|8156|8144|8153|8139|1100
1621521370000|2021-05-20 14:36:10|8154|8141|8165|8150|8165|8151|8154|8141|170
1621521380000|2021-05-20 14:36:20|8161|8144|8165|8153|8165|8153|8156|8142|250
1621521400000|2021-05-20 14:36:40|8164|8148|8164|8151|8165|8153|8158|8141|400
1621521410000|2021-05-20 14:36:50|8165|8152|8165|8153|8165|8153|8163|8148|245
1621521420000|2021-05-20 14:37:00||8154||8155||8157||8154|0
1621521430000|2021-05-20 14:37:10||8154||8156||8164||8154|400
1621521440000|2021-05-20 14:37:20|8172|8157|8171|8156|8181|8162|8167|8156|100
1621521450000|2021-05-20 14:37:30|8167|8157|8166|8160|8168|8165|8166|8152|283
1621521460000|2021-05-20 14:37:40|8168|8156|8166|8156|8168|8156|8165|8153|400
1621521470000|2021-05-20 14:37:50|8165|8157|8164|8157|8165|8157|8164|8156|0
1621521480000|2021-05-20 14:38:00|8165|8158|8165|8158|8165|8158|8165|8158|0
1621521490000|2021-05-20 14:38:10|8176|8159|8180|8167|8182|8167|8172|8159|300
1621521500000|2021-05-20 14:38:20|8181||8178||8181||8178||100
1621521510000|2021-05-20 14:38:30|8175|8166|8173|8161|8175|8166|8168|8155|200
1621521520000|2021-05-20 14:38:40|8174|8155|8172|8158|8174|8161|8172|8155|100
1621521530000|2021-05-20 14:38:50|8174|8167|8173|8164|8180|8169|8173|8157|1500
1621521540000|2021-05-20 14:39:00|8174|8160|8178|8167|8178|8167|8174|8160|0
1621521550000|2021-05-20 14:39:10|8192|8168|8189|8179|8194|8179|8188|8168|300
1621521560000|2021-05-20 14:39:20|8188|8176|8192|8175|8193|8178|8180|8169|100
1621521570000|2021-05-20 14:39:30|8191|8170|8187|8171|8191|8174|8187|8170|500
1621521580000|2021-05-20 14:39:40|8189|8173|8201|8190|8202|8190|8189|8173|400
1621521590000|2021-05-20 14:39:50|8200|8191|8200|8184|8200|8191|8199|8184|0
1621521600000|2021-05-20 14:40:00|8199|8186|8205|8182|8206|8188|8199|8182|200
1621521610000|2021-05-20 14:40:10|8204|8183|8212|8200|8213|8200|8204|8183|1100
1621521620000|2021-05-20 14:40:20|8209|8196|8210|8199|8212|8199|8209|8196|0
1621521630000|2021-05-20 14:40:30|8212|8197|8209|8199|8212|8199|8209|8192|100
1621521640000|2021-05-20 14:40:40|8208|8198|8205|8199|8208|8199|8201|8187|100
1621521650000|2021-05-20 14:40:50|8208|8191|8212|8199|8214|8201|8203|8191|200
1621521660000|2021-05-20 14:41:00|8209|8200|8215|8199|8215|8200|8209|8199|600
1621521670000|2021-05-20 14:41:10|8214|8200|8214|8205|8215|8205|8213|8199|0
1621521680000|2021-05-20 14:41:20|8213|8198|8213|8206|8213|8206|8213|8198|200
1621521690000|2021-05-20 14:41:30|8212|8200|8213|8200|8220|8209|8212|8200|400
1621521700000|2021-05-20 14:41:40|8214|8205|8219|8210|8220|8210|8213|8205|100
1621521710000|2021-05-20 14:41:50|8220|8200|8216|8205|8220|8205|8214|8200|300
1621521720000|2021-05-20 14:42:00|8214|8203|8213|8204|8214|8204|8213|8200|950
1621521730000|2021-05-20 14:42:10|8212|8200|8212|8200|8212|8200|8212|8200|0
1621521740000|2021-05-20 14:42:20|8213|8204|8213|8204|8213|8204|8213|8204|0
1621521750000|2021-05-20 14:42:30|8217|8205|8217|8209|8217|8210|8211|8205|300
1621521770000|2021-05-20 14:42:50|8220|8214|8225|8219|8230|8220|8219|8214|1000
1621521780000|2021-05-20 14:43:00|8224|8220|8229|8220|8229|8222|8224|8220|0
1621521790000|2021-05-20 14:43:10|8234|8221|8241|8228|8241|8228|8233|8221|100
1621521800000|2021-05-20 14:43:20|8239|8225|8234|8223|8239|8225|8234|8218|400
1621521810000|2021-05-20 14:43:30|8237|8224|8237|8225|8240|8227|8237|8224|500
1621521830000|2021-05-20 14:43:50||8218||8218||8225||8218|200
1621521840000|2021-05-20 14:44:00||8226||8218||8226||8218|709
1621521850000|2021-05-20 14:44:10|8241|8222|8243|8235|8244|8235|8240|8218|386
1621521860000|2021-05-20 14:44:20|8244|8234|8250|8243|8250|8243|8244|8234|300
1621521870000|2021-05-20 14:44:30|8249|8242|8247|8235|8250|8242|8246|8235|200
1621521880000|2021-05-20 14:44:40|8249|8236|8246|8236|8249|8239|8246|8235|0
1621521890000|2021-05-20 14:44:50|8247|8237|8250|8242|8250|8243|8247|8236|593
1621521900000|2021-05-20 14:45:00|8249|8243|8250|8238|8259|8247|8249|8238|3176
1621521910000|2021-05-20 14:45:10|8249|8240|8250|8242|8250|8242|8248|8240|700
1621521920000|2021-05-20 14:45:20|8249||8249||8250||8249||0
1621521930000|2021-05-20 14:45:30|8250|8237|8250|8240|8250|8241|8248|8237|100
1621521940000|2021-05-20 14:45:40|8249|8241|8250|8241|8250|8241|8249|8241|0
1621521950000|2021-05-20 14:45:50||8245||8245||8245||8245|700
1621521960000|2021-05-20 14:46:00|8249|8241|8253|8241|8259|8247|8249|8240|1600
1621521970000|2021-05-20 14:46:10|8250|8240|8250|8240|8253|8240|8250|8240|100
1621521980000|2021-05-20 14:46:20|8251||8250||8251||8249||100
1621521990000|2021-05-20 14:46:30|8249|8243|8250|8243|8259|8250|8249|8243|4285
1621522000000|2021-05-20 14:46:40||8245||8243||8245||8243|100
1621522010000|2021-05-20 14:46:50|8249|8236|8249|8241|8250|8241|8248|8235|100
1621522020000|2021-05-20 14:47:00|8248|8235|8246|8231|8249|8236|8246|8226|100
1621522030000|2021-05-20 14:47:10|8247|8232|8250|8242|8250|8242|8247|8232|1103
1621522040000|2021-05-20 14:47:20|8255|8241|8250|8240|8255|8246|8250|8239|1699
1621522050000|2021-05-20 14:47:30|8247|8231|8247|8231|8247|8238|8246|8230|200
1621522060000|2021-05-20 14:47:40|8250|8232|8249|8238|8250|8242|8249|8232|736
1621522070000|2021-05-20 14:47:50|8250|8241|8259|8250|8260|8251|8250|8241|13000
1621522080000|2021-05-20 14:48:00|8260|8251|8276|8263|8276|8263|8260|8251|1449
1621522090000|2021-05-20 14:48:10|8275|8257|8273|8257|8276|8264|8271|8257|0
1621522100000|2021-05-20 14:48:20|8276|8265|8278|8265|8280|8267|8262|8257|1099
1621522110000|2021-05-20 14:48:30|8283|8266|8280|8266|8283|8278|8278|8266|0
1621522120000|2021-05-20 14:48:40||8267||8267||8267||8267|0
1621522130000|2021-05-20 14:48:50|8281|8273|8296|8280|8298|8285|8280|8270|7411
1621522140000|2021-05-20 14:49:00|8293|8281|8298|8289|8298|8291|8289|8281|800
1621522150000|2021-05-20 14:49:10|8297|8290|8285|8273|8297|8290|8285|8270|1470
1621522160000|2021-05-20 14:49:20|8287|8270|8284|8270|8287|8273|8281|8270|400
1621522170000|2021-05-20 14:49:30|8282|8273|8286|8270|8287|8276|8281|8270|100
1621522180000|2021-05-20 14:49:40|8283||8283||8286||8283||100
1621522190000|2021-05-20 14:49:50|8287|8271|8286|8270|8287|8276|8286|8270|0
1621522200000|2021-05-20 14:50:00|8285|8265|8266|8253|8285|8265|8266|8250|1200
1621522210000|2021-05-20 14:50:10|8268|8254|8268|8255|8268|8256|8265|8254|100
1621522220000|2021-05-20 14:50:20|8266|8251|8268|8253|8270|8253|8266|8247|200
1621522230000|2021-05-20 14:50:30|8269|8255|8268|8255|8269|8256|8267|8254|0
1621522240000|2021-05-20 14:50:40|8269|8260|8270|8261|8270|8262|8269|8260|300
1621522250000|2021-05-20 14:50:50|8269|8255|8268|8252|8269|8255|8268|8251|0
1621522260000|2021-05-20 14:51:00|8267|8254|8266|8251|8267|8255|8266|8250|0
1621522270000|2021-05-20 14:51:10|8258|8246|8263|8247|8263|8247|8258|8246|100
1621522280000|2021-05-20 14:51:20|8264|8248|8258|8247|8264|8248|8258|8247|100
1621522290000|2021-05-20 14:51:30|8268|8248|8266|8250|8268|8256|8256|8243|518
1621522300000|2021-05-20 14:51:40|8265|8247|8262|8250|8265|8250|8260|8244|0
1621522310000|2021-05-20 14:51:50|8261|8247|8257|8249|8262|8250|8256|8245|0
1621522320000|2021-05-20 14:52:00|8258|8250|8276|8263|8276|8263|8258|8250|400
1621522330000|2021-05-20 14:52:10|8264|8264|8263|8250|8264|8265|8262|8250|950
1621522340000|2021-05-20 14:52:20|8264|8255|8264|8255|8264|8257|8263|8251|1121
1621522350000|2021-05-20 14:52:30|8263|8256|8264|8256|8264|8256|8263|8255|200
1621522360000|2021-05-20 14:52:40|8263|8255|8263|8250|8263|8257|8259|8250|600
1621522370000|2021-05-20 14:52:50|8264|8251|8264|8254|8264|8254|8264|8251|0
1621522380000|2021-05-20 14:53:00|8271|8251|8271|8257|8276|8263|8268|8251|2184
1621522390000|2021-05-20 14:53:10|8272|8261|8276|8262|8280|8265|8271|8261|200
1621522400000|2021-05-20 14:53:20||8263||8265||8265||8257|0
1621522410000|2021-05-20 14:53:30|8282|8258|8288|8274|8288|8274|8281|8258|710
1621522420000|2021-05-20 14:53:40|8286|8273|8283|8272|8286|8273|8281|8261|886
1621522430000|2021-05-20 14:53:50|8284|8273|8284|8272|8285|8273|8284|8272|0
1621522440000|2021-05-20 14:54:00|8283|8273|8284|8273|8284|8273|8283|8273|200
1621522450000|2021-05-20 14:54:10|8293|8279|8290|8275|8295|8282|8290|8273|200
1621522460000|2021-05-20 14:54:20|8289|8276|8290|8277|8290|8277|8283|8275|798
1621522470000|2021-05-20 14:54:30|8289|8278|8289|8274|8289|8278|8288|8273|0
1621522480000|2021-05-20 14:54:40|8288|8275|8289|8275|8289|8276|8287|8273|100
1621522490000|2021-05-20 14:54:50|8285|8276|8298|8285|8298|8286|8284|8276|600
1621522500000|2021-05-20 14:55:00|8295|8290|8298|8290|8298|8291|8295|8280|333
1621522510000|2021-05-20 14:55:10|8297|8283|8297|8285|8298|8289|8297|8283|405
1621522520000|2021-05-20 14:55:20|8296|8275|8296|8285|8297|8285|8293|8275|200
1621522530000|2021-05-20 14:55:30||8286||8284||8286||8275|200
1621522540000|2021-05-20 14:55:40|||||||||200
1621522550000|2021-05-20 14:55:50|8292|8275|8291|8281|8296|8290|8291|8275|100
1621522560000|2021-05-20 14:56:00|8296|8275|8294|8281|8296|8281|8291|8275|0
1621522570000|2021-05-20 14:56:10||8275||8275||8281||8275|0
1621522580000|2021-05-20 14:56:20|8293||8284||8293||8284||100
1621522590000|2021-05-20 14:56:30|8280|8267|8278|8268|8280|8268|8275|8267|600
1621522600000|2021-05-20 14:56:40|8277|8267|8277|8262|8277|8267|8277|8262|200
1621522610000|2021-05-20 14:56:50|8278|8266|8282|8266|8282|8266|8278|8266|0
1621522620000|2021-05-20 14:57:00|8281|8267|8282|8270|8282|8270|8281|8267|200
1621522630000|2021-05-20 14:57:10||8271||8271||8271||8271|350
1621522640000|2021-05-20 14:57:20|8291|8274|8293|8281|8293|8283|8291|8273|200
1621522650000|2021-05-20 14:57:30|8295|8280|8299|8285|8299|8286|8295|8280|500
1621522660000|2021-05-20 14:57:40|8306|8286|8306|8292|8306|8292|8306|8285|100
1621522670000|2021-05-20 14:57:50|8307|8294|8306|8288|8307|8300|8304|8288|200
1621522680000|2021-05-20 14:58:00|8307|8292|8320|8309|8320|8309|8307|8292|1300
1621522690000|2021-05-20 14:58:10|8318|8307|8317|8300|8318|8307|8305|8290|714
1621522700000|2021-05-20 14:58:20||8301||8301||8301||8301|800
1621522710000|2021-05-20 14:58:30|8316||8316||8316||8316||0
1621522720000|2021-05-20 14:58:40||8302||8302||8302||8302|700
1621522730000|2021-05-20 14:58:50||8303||8303||8303||8303|239
1621522750000|2021-05-20 14:59:10|8315|8304|8308|8300|8316|8304|8308|8300|700
1621522760000|2021-05-20 14:59:20|8316|8295|8308|8291|8316|8296|8301|8290|980
1621522770000|2021-05-20 14:59:30|8307|8290|8304|8288|8307|8291|8297|8281|200
1621522780000|2021-05-20 14:59:40|8303|8285|8301|8285|8304|8286|8301|8285|400
1621522790000|2021-05-20 14:59:50|||||||||200
1621522800000|2021-05-20 15:00:00|8300|8286|8299|8287|8300|8287|8299|8286|300
1621522810000|2021-05-20 15:00:10|8304|8294|8311|8294|8311|8298|8303|8287|400
1621522820000|2021-05-20 15:00:20||8295||8298||8298||8295|180
1621522830000|2021-05-20 15:00:30|8310|8299|8312|8299|8312|8302|8310|8299|500
1621522840000|2021-05-20 15:00:40|8311|8296|8319|8303|8319|8303|8311|8296|0
1621522850000|2021-05-20 15:00:50|||||||||100
1621522860000|2021-05-20 15:01:00|8318|8302|8317|8303|8318|8303|8316|8298|100
1621522870000|2021-05-20 15:01:10|8316|8299|8332|8313|8332|8316|8316|8299|450
1621522880000|2021-05-20 15:01:20|8331|8312|8321|8308|8332|8313|8321|8308|0
1621522890000|2021-05-20 15:01:30||8302||8303||8303||8302|0
1621522900000|2021-05-20 15:01:40|8320|8302|8320|8302|8320|8302|8320|8302|100
1621522910000|2021-05-20 15:01:50|8315|8298|8322|8303|8325|8304|8304|8298|400
1621522920000|2021-05-20 15:02:00|8321|8305|8321|8300|8321|8307|8307|8298|500
1621522930000|2021-05-20 15:02:10|8319|8302|8321|8301|8321|8302|8317|8301|250
1621522940000|2021-05-20 15:02:20|8323|8305|8321|8305|8331|8310|8319|8302|100
1621522950000|2021-05-20 15:02:30|8331|8306|8331|8311|8331|8314|8330|8306|125
1621522960000|2021-05-20 15:02:40|8329|8316|8329|8316|8329|8316|8329|8316|0
1621522970000|2021-05-20 15:02:50|8331||8329||8331||8329||100
1621522980000|2021-05-20 15:03:00|8328|8308|8338|8319|8338|8319|8328|8308|300
1621522990000|2021-05-20 15:03:10|8337|8321|8337|8322|8337|8322|8337|8321|100
1621523010000|2021-05-20 15:03:30|8338|8326|8338|8330|8338|8330|8338|8326|400
1621523030000|2021-05-20 15:03:50|8344|8331|8348|8338|8348|8338|8344|8331|756
1621523040000|2021-05-20 15:04:00||8336||8336||8336||8336|200
1621523050000|2021-05-20 15:04:10|8347|8332|8341|8333|8348|8335|8341|8332|0
1621523060000|2021-05-20 15:04:20|8342|8335|8348|8337|8348|8338|8340|8331|700
1621523070000|2021-05-20 15:04:30|8347|8338|8348|8336|8348|8338|8347|8335|450
1621523080000|2021-05-20 15:04:40|8347|8335|8343|8331|8348|8339|8339|8331|1300
1621523090000|2021-05-20 15:04:50|8342||8342||8342||8342||0
1621523100000|2021-05-20 15:05:00|8341|8332|8343|8332|8343|8332|8339|8332|0
1621523110000|2021-05-20 15:05:10|8348|8333|8343|8334|8348|8338|8343|8333|100
1621523120000|2021-05-20 15:05:20|8341|8332|8338|8328|8341|8332|8337|8328|2180
1621523130000|2021-05-20 15:05:30|||||||||100
1621523140000|2021-05-20 15:05:40||8329||8333||8333||8329|0
1621523160000|2021-05-20 15:06:00|8337|8334|8341|8330|8342|8334|8335|8330|600
1621523180000|2021-05-20 15:06:20|8335|8327|8332|8323|8335|8327|8332|8318|0
1621523190000|2021-05-20 15:06:30|8333|8318|8332|8319|8333|8325|8332|8318|0
1621523200000|2021-05-20 15:06:40|8331|8324|8331|8317|8331|8324|8331|8316|300
1621523210000|2021-05-20 15:06:50|8330||8330||8330||8330||200
1621523220000|2021-05-20 15:07:00|8325|8309|8325|8312|8326|8314|8322|8309|0
1621523230000|2021-05-20 15:07:10|8326|8314|8325|8313|8326|8314|8325|8313|0
1621523240000|2021-05-20 15:07:20|8326|8315|8326|8311|8326|8317|8323|8310|500
1621523250000|2021-05-20 15:07:30||8313||8314||8314||8313|0
1621523260000|2021-05-20 15:07:40|8325|8316|8325|8316|8325|8320|8325|8316|0
1621523270000|2021-05-20 15:07:50|8323|8317|8322|8309|8325|8317|8318|8306|300
1621523280000|2021-05-20 15:08:00|8321||8317||8321||8317||0
1621523290000|2021-05-20 15:08:10|8318|8314|8317|8309|8318|8314|8316|8308|1300
1621523300000|2021-05-20 15:08:20|8314||8316||8316||8313||0
1621523310000|2021-05-20 15:08:30|8312|8308|8318|8309|8318|8310|8312|8307|400
1621523320000|2021-05-20 15:08:40|8317|8310|8316|8303|8317|8310|8316|8303|1926
1621523330000|2021-05-20 15:08:50|8315|8302|8314|8302|8315|8302|8314|8302|0
1621523340000|2021-05-20 15:09:00|8315|8303|8314|8302|8315|8303|8314|8302|300
1621523350000|2021-05-20 15:09:10|8313|8308|8305|8297|8313|8308|8300|8289|2635
1621523360000|2021-05-20 15:09:20|8311|8299|8309|8298|8318|8302|8309|8294|1300
1621523370000|2021-05-20 15:09:30|8313|8294|8313|8297|8313|8297|8309|8294|100
1621523380000|2021-05-20 15:09:40|8310|8294|8308|8294|8315|8299|8307|8294|900
1621523390000|2021-05-20 15:09:50|8318|8296|8310|8296|8318|8305|8310|8294|4814
1621523400000|2021-05-20 15:10:00|8309|8297|8329|8312|8329|8312|8309|8294|100
1621523410000|2021-05-20 15:10:10|8321|8309|8324|8308|8329|8317|8320|8308|300
1621523420000|2021-05-20 15:10:20|8322|8310|8322|8300|8322|8311|8322|8300|100
1621523430000|2021-05-20 15:10:30|8321|8308|8328|8313|8329|8313|8320|8308|0
1621523440000|2021-05-20 15:10:40|8329|8314|8329|8317|8329|8324|8325|8314|148
1621523450000|2021-05-20 15:10:50|8328|8318|8328|8319|8333|8322|8325|8318|0
1621523460000|2021-05-20 15:11:00|8327|8320|8332|8321|8333|8321|8327|8320|632
1621523470000|2021-05-20 15:11:10|8328|8320|8333|8321|8333|8321|8328|8320|0
1621523480000|2021-05-20 15:11:20|8332||8331||8332||8331||0
1621523490000|2021-05-20 15:11:30|8332|8322|8332|8322|8332|8322|8332|8322|100
1621523500000|2021-05-20 15:11:40|8331|8321|8327|8313|8331|8323|8322|8311|500
1621523510000|2021-05-20 15:11:50|8326|8306|8323|8309|8326|8313|8323|8306|0
1621523520000|2021-05-20 15:12:00|8320|8308|8321|8311|8321|8311|8320|8308|300
1621523530000|2021-05-20 15:12:10||8312||8311||8312||8311|0
1621523540000|2021-05-20 15:12:20|8331|8305|8329|8320|8338|8320|8326|8305|718
1621523550000|2021-05-20 15:12:30|8327|8317|8327|8316|8327|8317|8327|8316|0
1621523560000|2021-05-20 15:12:40|8334|8317|8334|8321|8334|8321|8334|8317|100
1621523570000|2021-05-20 15:12:50|8333|8320|8330|8320|8338|8321|8330|8314|0
1621523580000|2021-05-20 15:13:00|8337|8315|8333|8320|8337|8322|8330|8314|0
1621523590000|2021-05-20 15:13:10|8332|8319|8330|8319|8332|8323|8330|8319|100
1621523600000|2021-05-20 15:13:20|8332|8320|8331|8320|8332|8323|8330|8319|100
1621523610000|2021-05-20 15:13:30|8332|8321|8332|8324|8332|8324|8332|8321|0
1621523620000|2021-05-20 15:13:40|8331|8320|8329|8320|8331|8320|8329|8319|0
1621523630000|2021-05-20 15:13:50||8319||8319||8319||8319|0
1621523640000|2021-05-20 15:14:00||8320||8319||8320||8319|200
1621523660000|2021-05-20 15:14:20|8328|8320|8328|8320|8328|8321|8328|8320|100
1621523680000|2021-05-20 15:14:40|8326|8319|8324|8312|8326|8319|8324|8312|400
1621523690000|2021-05-20 15:14:50|8322|8304|8314|8300|8322|8304|8314|8300|300
1621523700000|2021-05-20 15:15:00|8313|8302|8313|8303|8313|8304|8308|8300|100
1621523710000|2021-05-20 15:15:10|8312|8304|8312|8302|8312|8305|8308|8301|200
1621523720000|2021-05-20 15:15:20|8311|8301|8311|8302|8319|8306|8311|8300|600
1621523730000|2021-05-20 15:15:30|8320|8301|8322|8309|8325|8309|8318|8301|200
1621523740000|2021-05-20 15:15:40|8318|8307|8314|8302|8320|8311|8314|8302|860
1621523760000|2021-05-20 15:16:00||8303||8304||8304||8303|600
1621523770000|2021-05-20 15:16:10|8309|8301|8300|8295|8309|8301|8300|8295|1720
1621523780000|2021-05-20 15:16:20|8298|8289|8293|8283|8298|8289|8293|8282|860
1621523790000|2021-05-20 15:16:30|8292|8289|8296|8288|8296|8289|8290|8288|600
1621523800000|2021-05-20 15:16:40||8292||8284||8293||8284|550
1621523810000|2021-05-20 15:16:50||8287||8287||8287||8282|350
1621523820000|2021-05-20 15:17:00|8295|8282|8287|8275|8295|8282|8287|8275|100
1621523830000|2021-05-20 15:17:10|8286||8287||8287||8286||100
1621523840000|2021-05-20 15:17:20|8281||8281||8281||8281||272
1621523850000|2021-05-20 15:17:30|8279|8270|8278|8269|8279|8270|8278|8260|400
1621523860000|2021-05-20 15:17:40||8265||8260||8265||8260|200
1621523870000|2021-05-20 15:17:50|8277|8264|8276|8260|8277|8264|8276|8260|0
1621523880000|2021-05-20 15:18:00|8275|8259|8273|8258|8275|8259|8269|8258|0
1621523890000|2021-05-20 15:18:10||8257||8257||8257||8257|0
1621523900000|2021-05-20 15:18:20|8272|8258|8272|8257|8272|8262|8270|8257|125
1621523910000|2021-05-20 15:18:30|8271|8260|8271|8260|8272|8260|8271|8260|100
1621523920000|2021-05-20 15:18:40||8261||8264||8264||8261|0
1621523930000|2021-05-20 15:18:50|8272|8262|8278|8266|8280|8269|8272|8260|820
1621523940000|2021-05-20 15:19:00|8277|8263|8273|8261|8278|8263|8273|8260|300
1621523950000|2021-05-20 15:19:10|8272|8260|8273|8260|8273|8261|8272|8260|400
1621523960000|2021-05-20 15:19:20||8262||8260||8263||8260|400
1621523970000|2021-05-20 15:19:30|8282|8262|8282|8270|8285|8271|8272|8262|637
1621523980000|2021-05-20 15:19:40|8281|8269|8281|8270|8281|8271|8281|8267|0
1621523990000|2021-05-20 15:19:50|8278|8260|8278|8266|8279|8270|8278|8260|200
1621524000000|2021-05-20 15:20:00|8277|8265|8267|8260|8278|8266|8267|8260|300
1621524010000|2021-05-20 15:20:10|8266|8261|8273|8263|8273|8263|8266|8260|1200
1621524020000|2021-05-20 15:20:20|||||||||300
1621524030000|2021-05-20 15:20:30|8277|8262|8277|8264|8277|8266|8277|8262|100
1621524040000|2021-05-20 15:20:40|8285|8272|8285|8265|8285|8272|8284|8265|0
1621524050000|2021-05-20 15:20:50|8284||8284||8284||8284||0
1621524070000|2021-05-20 15:21:10|8283|8266|8281|8267|8283|8268|8281|8263|100
1621524080000|2021-05-20 15:21:20|8277|8266|8272|8263|8277|8266|8272|8263|100
1621524090000|2021-05-20 15:21:30|8271|8264|8274|8261|8278|8264|8271|8260|2077
1621524100000|2021-05-20 15:21:40|8278|8262|8276|8264|8278|8264|8271|8260|300
1621524110000|2021-05-20 15:21:50|8277|8270|8274|8261|8278|8270|8274|8261|120
1621524120000|2021-05-20 15:22:00|8273|8263|8273|8263|8274|8263|8272|8260|100
1621524130000|2021-05-20 15:22:10|8274||8274||8274||8274||100
1621524140000|2021-05-20 15:22:20|8273|8264|8274|8262|8274|8265|8268|8260|823
1621524150000|2021-05-20 15:22:30|8273|8260|8274|8265|8274|8265|8273|8260|150
1621524160000|2021-05-20 15:22:40|8279|8270|8281|8264|8283|8273|8274|8264|1465
1621524170000|2021-05-20 15:22:50|8280|8267|8285|8272|8285|8272|8280|8267|225
1621524180000|2021-05-20 15:23:00|8284|8268|8276|8265|8284|8269|8276|8265|0
1621524190000|2021-05-20 15:23:10|8277|8266|8275|8265|8277|8266|8274|8265|125
1621524200000|2021-05-20 15:23:20|8274|8259|8271|8259|8275|8259|8271|8259|0
1621524210000|2021-05-20 15:23:30||8261||8261||8261||8258|0
1621524220000|2021-05-20 15:23:40|8270|8258|8270|8261|8270|8261|8270|8258|0
1621524230000|2021-05-20 15:23:50|8271|8260|8271|8262|8271|8266|8271|8260|0
1621524240000|2021-05-20 15:24:00||8264||8262||8264||8262|0
1621524250000|2021-05-20 15:24:10|||||||||100
1621524260000|2021-05-20 15:24:20||8263||8265||8265||8263|0
1621524270000|2021-05-20 15:24:30|8270|8264|8270|8262|8270|8265|8270|8262|0
1621524280000|2021-05-20 15:24:40|8271|8264|8271|8260|8271|8264|8270|8260|200
1621524290000|2021-05-20 15:24:50|8270|8261|8271|8261|8271|8261|8270|8258|400
1621524300000|2021-05-20 15:25:00|8270|8262|8271|8262|8271|8264|8270|8261|100
1621524310000|2021-05-20 15:25:10||8263||8262||8263||8262|399
1621524320000|2021-05-20 15:25:20|8270|8260|8270|8260|8270|8260|8270|8260|0
1621524330000|2021-05-20 15:25:30|8269|8262|8268|8258|8270|8262|8268|8258|0
1621524340000|2021-05-20 15:25:40|8269|8259|8268|8259|8269|8259|8268|8259|0
1621524350000|2021-05-20 15:25:50|8267|8258|8267|8258|8268|8259|8267|8258|420
1621524360000|2021-05-20 15:26:00|8262|8257|8260|8250|8262|8257|8260|8248|1151
1621524370000|2021-05-20 15:26:10|8259|8245|8248|8238|8259|8246|8248|8236|100
1621524380000|2021-05-20 15:26:20|8247|8237|8248|8235|8248|8238|8245|8235|100
1621524390000|2021-05-20 15:26:30|8247|8237|8247|8237|8247|8237|8247|8237|0
1621524400000|2021-05-20 15:26:40|8243|8235|8242|8232|8243|8235|8237|8228|100
1621524410000|2021-05-20 15:26:50|8240|8234|8245|8236|8247|8237|8239|8234|1218
1621524420000|2021-05-20 15:27:00|8244|8234|8242|8234|8244|8234|8242|8234|0
1621524440000|2021-05-20 15:27:20|8241|8226|8232|8225|8241|8226|8232|8225|892
1621524450000|2021-05-20 15:27:30|8231||8231||8231||8231||100
1621524460000|2021-05-20 15:27:40|8230|8227|8231|8226|8231|8227|8230|8226|100
1621524470000|2021-05-20 15:27:50||8225||8225||8225||8225|0
1621524480000|2021-05-20 15:28:00|8230|8227|8233|8227|8233|8228|8229|8218|560
1621524490000|2021-05-20 15:28:10|8232||8231||8233||8231||0
1621524500000|2021-05-20 15:28:20|8232|8221|8233|8221|8233|8221|8232|8220|300
1621524510000|2021-05-20 15:28:30||8222||8223||8223||8222|0
1621524520000|2021-05-20 15:28:40|8231|8219|8231|8224|8231|8224|8227|8219|100
1621524530000|2021-05-20 15:28:50||8223||8222||8223||8221|200
1621524540000|2021-05-20 15:29:00|8230|8220|8231|8223|8231|8224|8230|8220|100
1621524550000|2021-05-20 15:29:10|8230|8224|8230|8220|8231|8224|8230|8220|0
1621524560000|2021-05-20 15:29:20|8231|8221|8230|8220|8231|8221|8229|8220|0
1621524570000|2021-05-20 15:29:30|8231|8221|8230|8221|8231|8222|8230|8220|100
1621524580000|2021-05-20 15:29:40|8229|8220|8233|8226|8234|8227|8229|8220|600
1621524590000|2021-05-20 15:29:50|8231|8225|8227|8221|8231|8225|8227|8221|120
1621524600000|2021-05-20 15:30:00|8231|8225|8231|8226|8231|8226|8227|8225|604
1621524610000|2021-05-20 15:30:10||8225||8225||8225||8225|0
1621524620000|2021-05-20 15:30:20|8234|8226|8237|8231|8237|8231|8234|8226|1422
1621524630000|2021-05-20 15:30:30||8229||8229||8229||8229|100
1621524640000|2021-05-20 15:30:40||8230||8228||8230||8228|300
1621524650000|2021-05-20 15:30:50||8229||8227||8229||8227|0
1621524660000|2021-05-20 15:31:00|8243|8229|8252|8240|8253|8240|8243|8229|800
1621524670000|2021-05-20 15:31:10||8242||8242||8242||8242|0
1621524680000|2021-05-20 15:31:20|8250||8250||8250||8250||0
1621524700000|2021-05-20 15:31:40|8253|8241|8256|8247|8256|8247|8253|8241|1139
1621524710000|2021-05-20 15:31:50||8245||8248||8248||8245|0
1621524720000|2021-05-20 15:32:00||8250||8251||8251||8250|300
1621524730000|2021-05-20 15:32:10|8264|8250|8264|8256|8264|8256|8264|8250|1071
1621524740000|2021-05-20 15:32:20||8255||8256||8256||8255|0
1621524760000|2021-05-20 15:32:40|8263|8259|8263|8259|8263|8259|8263|8259|0
1621524770000|2021-05-20 15:32:50||8260||8260||8260||8260|0
1621524780000|2021-05-20 15:33:00|8264|8259|8272|8262|8274|8263|8264|8259|400
1621524790000|2021-05-20 15:33:10|8270|8263|8263|8256|8270|8263|8263|8256|450
1621524800000|2021-05-20 15:33:20|8262|8250|8246|8230|8262|8250|8246|8230|200
1621524810000|2021-05-20 15:33:30|8247|8237|8247|8237|8247|8237|8246|8230|100
1621524820000|2021-05-20 15:33:40|8246|8235|8244|8233|8249|8244|8244|8232|830
1621524830000|2021-05-20 15:33:50|8243|8234|8243|8237|8243|8237|8243|8231|0
1621524840000|2021-05-20 15:34:00|8242|8234|8252|8246|8265|8250|8239|8231|1652
1621524860000|2021-05-20 15:34:20|8262|8248|8260|8248|8262|8248|8260|8248|200
1621524870000|2021-05-20 15:34:30|8265|8249|8264|8250|8267|8251|8260|8248|100
1621524880000|2021-05-20 15:34:40|8262|8248|8260|8252|8262|8252|8260|8248|0
1621524890000|2021-05-20 15:34:50|8259|8248|8255|8248|8259|8249|8255|8248|0
1621524900000|2021-05-20 15:35:00|8258|8249|8258|8249|8258|8249|8257|8249|0
1621524910000|2021-05-20 15:35:10|8265|8251|8261|8258|8269|8261|8261|8251|300
1621524920000|2021-05-20 15:35:20|8268|8260|8258|8250|8268|8260|8258|8250|200
1621524930000|2021-05-20 15:35:30|8254||8254||8254||8254||0
1621524940000|2021-05-20 15:35:40|8253||8253||8253||8253||100
1621524950000|2021-05-20 15:35:50|8251|8242|8251|8245|8251|8245|8251|8242|0
1621524960000|2021-05-20 15:36:00|8258|8246|8259|8244|8264|8250|8258|8244|200
1621524970000|2021-05-20 15:36:10|8258|8242|8257|8242|8258|8242|8257|8242|721
1621524980000|2021-05-20 15:36:20|8256|8241|8256|8240|8256|8241|8256|8240|0
1621524990000|2021-05-20 15:36:30|8255|8243|8255|8242|8255|8245|8255|8242|0
1621525000000|2021-05-20 15:36:40||8243||8242||8244||8242|200
1621525010000|2021-05-20 15:36:50|8256|8246|8252|8242|8256|8247|8252|8242|100
1621525020000|2021-05-20 15:37:00|8251|8240|8249|8240|8251|8244|8249|8240|100
1621525030000|2021-05-20 15:37:10|8248||8246||8248||8246||0
1621525040000|2021-05-20 15:37:20|8245||8245||8245||8245||0
1621525050000|2021-05-20 15:37:30|8244|8238|8244|8238|8244|8238|8244|8238|100
1621525060000|2021-05-20 15:37:40|8243|8232|8243|8235|8243|8235|8243|8232|500
1621525070000|2021-05-20 15:37:50|8240|8237|8241|8234|8242|8237|8237|8231|700
1621525080000|2021-05-20 15:38:00|8242|8235|8245|8237|8245|8240|8242|8235|0
1621525090000|2021-05-20 15:38:10||8235||8235||8235||8235|0
1621525100000|2021-05-20 15:38:20|8241|8230|8241|8230|8241|8230|8241|8230|0
1621525110000|2021-05-20 15:38:30|8240|8231|8240|8231|8240|8231|8240|8231|0
1621525120000|2021-05-20 15:38:40||8232||8234||8234||8232|100
1621525130000|2021-05-20 15:38:50||8231||8231||8231||8231|0
1621525150000|2021-05-20 15:39:10||8235||8234||8235||8232|0
1621525160000|2021-05-20 15:39:20|8239|8232|8239|8231|8239|8234|8239|8229|0
1621525170000|2021-05-20 15:39:30|8234|8228|8228|8223|8234|8229|8228|8223|300
1621525180000|2021-05-20 15:39:40|8227|8225|8233|8227|8233|8227|8227|8223|705
1621525190000|2021-05-20 15:39:50||8226||8227||8227||8226|0
1621525200000|2021-05-20 15:40:00|8240|8228|8247|8230|8252|8234|8240|8228|500
1621525210000|2021-05-20 15:40:10|8246|8234|8240|8228|8246|8237|8240|8227|100
1621525220000|2021-05-20 15:40:20|8238|8223|8231|8223|8238|8228|8230|8223|1400
1621525230000|2021-05-20 15:40:30|8230|8224|8230|8224|8230|8224|8230|8224|0
1621525240000|2021-05-20 15:40:40|8229||8227||8229||8227||200
1621525250000|2021-05-20 15:40:50|8226|8220|8227|8223|8227|8223|8225|8219|200
1621525260000|2021-05-20 15:41:00|8226|8220|8225|8218|8227|8223|8225|8218|100
1621525270000|2021-05-20 15:41:10|8224||8224||8224||8224||0
1621525290000|2021-05-20 15:41:30|8225|8219|8227|8220|8227|8222|8225|8219|1615
1621525320000|2021-05-20 15:42:00||8221||8220||8223||8220|100
1621525330000|2021-05-20 15:42:10|8226|8218|8227|8221|8227|8222|8226|8218|5972
1621525340000|2021-05-20 15:42:20|8234|8223|8235|8223|8237|8225|8234|8223|300
1621525350000|2021-05-20 15:42:30|8234|8221|8225|8220|8234|8221|8225|8220|398
1621525360000|2021-05-20 15:42:40|8226|8223|8230|8223|8230|8223|8225|8223|415
1621525370000|2021-05-20 15:42:50|8235|8224|8235|8222|8235|8225|8229|8221|0
1621525380000|2021-05-20 15:43:00|8232|8221|8228|8221|8232|8222|8228|8221|0
1621525390000|2021-05-20 15:43:10|8227|8218|8233|8224|8233|8224|8227|8218|500
1621525400000|2021-05-20 15:43:20|8232|8218|8227|8218|8232|8218|8227|8218|200
1621525410000|2021-05-20 15:43:30|8229|8225|8232|8224|8232|8225|8228|8224|100
1621525420000|2021-05-20 15:43:40|8231|8220|8225|8218|8231|8220|8224|8218|100
1621525430000|2021-05-20 15:43:50|8224||8224||8225||8224||0
1621525440000|2021-05-20 15:44:00|8225|8216|8220|8214|8225|8216|8220|8214|0
1621525450000|2021-05-20 15:44:10|8219|8209|8217|8210|8221|8210|8217|8206|200
1621525460000|2021-05-20 15:44:20|8216|8201|8208|8201|8217|8202|8206|8201|200
1621525470000|2021-05-20 15:44:30||8203||8201||8203||8200|100
1621525480000|2021-05-20 15:44:40|8207|8200|8207|8200|8207|8201|8206|8200|0
1621525490000|2021-05-20 15:44:50|8208|8201|8215|8206|8215|8207|8208|8201|300
1621525500000|2021-05-20 15:45:00|8214|8207|8213|8205|8214|8207|8213|8204|0
1621525510000|2021-05-20 15:45:10|8210|8203|8210|8201|8210|8203|8210|8201|100
1621525520000|2021-05-20 15:45:20|8211|8203|8211|8206|8211|8206|8211|8201|200
1621525530000|2021-05-20 15:45:30||8207||8207||8208||8207|400
1621525540000|2021-05-20 15:45:40|8210|8203|8210|8204|8211|8204|8209|8202|100
1621525560000|2021-05-20 15:46:00|8208|8201|8208|8203|8209|8203|8207|8200|0
1621525570000|2021-05-20 15:46:10|8207|8201|8208|8203|8208|8204|8207|8201|300
1621525580000|2021-05-20 15:46:20|8207|8202|8207|8201|8207|8202|8207|8201|0
1621525590000|2021-05-20 15:46:30|8208|8202|8219|8209|8220|8210|8208|8202|600
1621525600000|2021-05-20 15:46:40|8217|8208|8216|8208|8217|8209|8216|8208|0
1621525610000|2021-05-20 15:46:50|8215|8202|8213|8203|8215|8206|8213|8202|100
1621525620000|2021-05-20 15:47:00|8211|8206|8209|8202|8211|8206|8209|8201|0
1621525630000|2021-05-20 15:47:10||8201||8202||8202||8201|100
1621525640000|2021-05-20 15:47:20||8203||8203||8204||8202|0
1621525650000|2021-05-20 15:47:30|8207|8204|8207|8200|8208|8204|8207|8200|0
1621525660000|2021-05-20 15:47:40||8201||8200||8201||8200|0
1621525670000|2021-05-20 15:47:50||8201||8201||8201||8200|0
1621525680000|2021-05-20 15:48:00|||||||||100
1621525690000|2021-05-20 15:48:10||8200||8200||8201||8200|0
1621525700000|2021-05-20 15:48:20||8201||8201||8201||8200|120
1621525710000|2021-05-20 15:48:30|8206|8200|8199|8193|8206|8200|8199|8193|295
1621525730000|2021-05-20 15:48:50||8194||8193||8194||8193|0
1621525740000|2021-05-20 15:49:00|8200|8195|8214|8204|8214|8204|8200|8195|951
1621525750000|2021-05-20 15:49:10||8203||8203||8203||8203|222
1621525760000|2021-05-20 15:49:20||8205||8205||8205||8205|0
1621525770000|2021-05-20 15:49:30|8213|8203|8213|8203|8213|8203|8213|8203|0
1621525780000|2021-05-20 15:49:40||8204||8204||8204||8204|0
1621525790000|2021-05-20 15:49:50|8212|8203|8211|8203|8212|8204|8211|8203|0
1621525800000|2021-05-20 15:50:00|8213|8204|8213|8208|8213|8208|8213|8204|400
1621525820000|2021-05-20 15:50:20|8219|8209|8216|8209|8219|8209|8216|8209|900
1621525830000|2021-05-20 15:50:30||8206||8207||8207||8206|250
1621525840000|2021-05-20 15:50:40|8215||8216||8216||8215||100
1621525850000|2021-05-20 15:50:50||8209||8209||8209||8209|380
1621525860000|2021-05-20 15:51:00|8221|8210|8222|8213|8227|8213|8221|8210|1500
1621525870000|2021-05-20 15:51:10|8224|8214|8222|8214|8224|8214|8222|8214|350
1621525880000|2021-05-20 15:51:20|8224|8215|8224|8215|8224|8215|8222|8214|250
1621525890000|2021-05-20 15:51:30|8223|8214|8224|8214|8224|8214|8223|8214|0
1621525900000|2021-05-20 15:51:40||8216||8215||8216||8215|590
1621525910000|2021-05-20 15:51:50||8217||8216||8217||8216|750
1621525920000|2021-05-20 15:52:00|8223||8223||8223||8223||0
1621525930000|2021-05-20 15:52:10|8229|8215|8236|8226|8236|8226|8229|8215|1000
1621525940000|2021-05-20 15:52:20|8235|8225|8235|8224|8235|8225|8235|8224|0
1621525950000|2021-05-20 15:52:30|8236|8225|8236|8226|8236|8226|8235|8225|0
1621525960000|2021-05-20 15:52:40||8225||8225||8225||8224|0
1621525970000|2021-05-20 15:52:50|8235||8235||8236||8235||0
1621525980000|2021-05-20 15:53:00|8236||8235||8236||8235||700
1621525990000|2021-05-20 15:53:10|8236||8236||8236||8236||601
1621526000000|2021-05-20 15:53:20|8235|8229|8236|8229|8236|8230|8235|8228|0
1621526010000|2021-05-20 15:53:30|8235||8236||8236||8235||0
1621526020000|2021-05-20 15:53:40|8235|8231|8244|8235|8244|8235|8235|8231|500
1621526030000|2021-05-20 15:53:50|8243|8236|8257|8249|8257|8249|8243|8236|2148
1621526040000|2021-05-20 15:54:00|8256|8252|8247|8239|8264|8252|8247|8239|1950
1621526050000|2021-05-20 15:54:10|8246||8245||8246||8245||0
1621526060000|2021-05-20 15:54:20|8243|8229|8242|8229|8243|8229|8242|8229|519
1621526080000|2021-05-20 15:54:40|||||||||200
1621526090000|2021-05-20 15:54:50|8239|8224|8234|8225|8239|8225|8234|8224|200
1621526100000|2021-05-20 15:55:00|8233||8233||8233||8233||100
1621526110000|2021-05-20 15:55:10|8232|8222|8240|8228|8244|8234|8232|8222|500
1621526130000|2021-05-20 15:55:30|8241|8231|8249|8236|8249|8236|8241|8231|200
1621526150000|2021-05-20 15:55:50|8247|8234|8247|8235|8247|8235|8247|8234|0
1621526160000|2021-05-20 15:56:00|8246|8236|8255|8241|8258|8242|8246|8235|100
1621526170000|2021-05-20 15:56:10|8250|8240|8250|8240|8250|8240|8250|8240|0
1621526190000|2021-05-20 15:56:30|8255|8245|8255|8245|8255|8245|8255|8245|0
1621526200000|2021-05-20 15:56:40|8249|8240|8249|8240|8249|8240|8249|8240|300
1621526210000|2021-05-20 15:56:50|8253|8241|8252|8240|8253|8241|8252|8240|0
1621526220000|2021-05-20 15:57:00|||||||||100
1621526230000|2021-05-20 15:57:10||8241||8241||8241||8241|0
1621526240000|2021-05-20 15:57:20|8257|8236|8245|8234|8257|8241|8245|8234|300
1621526250000|2021-05-20 15:57:30||8235||8234||8235||8228|0
1621526260000|2021-05-20 15:57:40||8236||8228||8236||8228|0
1621526270000|2021-05-20 15:57:50|8244|8232|8243|8229|8244|8236|8240|8227|0
1621526280000|2021-05-20 15:58:00|8241|8231|8240|8229|8241|8231|8240|8227|121
1621526290000|2021-05-20 15:58:10|8239|8228|8237|8227|8239|8229|8237|8226|0
1621526300000|2021-05-20 15:58:20|8236|8225|8237|8226|8237|8228|8236|8225|0
1621526310000|2021-05-20 15:58:30|8236|8225|8234|8225|8236|8226|8234|8225|150
1621526320000|2021-05-20 15:58:40|8236|8226|8249|8237|8251|8237|8236|8226|1101
1621526330000|2021-05-20 15:58:50||8238||8238||8239||8237|0
1621526340000|2021-05-20 15:59:00|8248||8248||8248||8248||200
1621526350000|2021-05-20 15:59:10|8247||8247||8247||8247||100
1621526360000|2021-05-20 15:59:20|8243|8237|8242|8232|8243|8238|8240|8232|100
1621526370000|2021-05-20 15:59:30|8254|8241|8252|8239|8254|8242|8252|8239|0
1621526380000|2021-05-20 15:59:40|8251|8236|8244|8233|8252|8237|8244|8233|200
1621526390000|2021-05-20 15:59:50|8245||8244||8245||8244||300
1621526400000|2021-05-20 16:00:00|8243|8238|8244|8232|8244|8238|8243|8232|100
1621526410000|2021-05-20 16:00:10||8238||8232||8238||8232|0
1621526420000|2021-05-20 16:00:20|8243|8233|8244|8232|8244|8234|8243|8232|0
1621526430000|2021-05-20 16:00:30|8243|8231|8242|8232|8244|8238|8241|8231|0
1621526440000|2021-05-20 16:00:40|8241|8238|8244|8238|8244|8238|8241|8238|0
1621526460000|2021-05-20 16:01:00|8241|8231|8240|8230|8243|8234|8240|8230|300
1621526470000|2021-05-20 16:01:10|8239||8238||8239||8238||100
1621526480000|2021-05-20 16:01:20|8235|8232|8230|8215|8244|8235|8230|8215|1242
1621526490000|2021-05-20 16:01:30|8229|8217|8226|8217|8229|8218|8226|8215|0
1621526500000|2021-05-20 16:01:40|8225|8215|8230|8215|8230|8220|8225|8215|600
1621526510000|2021-05-20 16:01:50||8220||8215||8220||8215|0
1621526540000|2021-05-20 16:02:20|8229|8217|8230|8218|8230|8218|8229|8217|0
1621526550000|2021-05-20 16:02:30||8220||8220||8220||8220|0
1621526560000|2021-05-20 16:02:40|8229||8230||8230||8229||200
1621526570000|2021-05-20 16:02:50||8225||8225||8225||8225|100
1621526580000|2021-05-20 16:03:00|8239|8229|8244|8230|8247|8231|8239|8228|300
1621526590000|2021-05-20 16:03:10|||||||||100
1621526610000|2021-05-20 16:03:30|8242||8238||8242||8238||0
1621526620000|2021-05-20 16:03:40|8237|8234|8247|8235|8250|8235|8237|8234|100
1621526630000|2021-05-20 16:03:50|8248||8248||8248||8248||0
1621526640000|2021-05-20 16:04:00|8247|8236|8245|8237|8252|8237|8245|8236|100
1621526650000|2021-05-20 16:04:10|8246||8245||8246||8245||200
1621526660000|2021-05-20 16:04:20|8246||8248||8252||8245||200
1621526670000|2021-05-20 16:04:30|8250||8248||8250||8248||200
1621526680000|2021-05-20 16:04:40|8249|8238|8248|8238|8249|8238|8248|8238|0
1621526700000|2021-05-20 16:05:00|8247||8248||8248||8247||200
1621526710000|2021-05-20 16:05:10|8247|8237|8242|8229|8247|8237|8238|8229|653
1621526720000|2021-05-20 16:05:20|8243|8233|8243|8240|8243|8240|8242|8233|100
1621526730000|2021-05-20 16:05:30|8239|8236|8239|8229|8239|8236|8239|8229|200
1621526740000|2021-05-20 16:05:40||8230||8230||8230||8230|670
1621526760000|2021-05-20 16:06:00|8245|8231|8255|8238|8255|8238|8245|8231|1000
1621526770000|2021-05-20 16:06:10|8250|8237|8250|8238|8252|8240|8245|8237|764
1621526780000|2021-05-20 16:06:20|8249|8229|8247|8235|8252|8238|8247|8229|100
1621526790000|2021-05-20 16:06:30|8246||8243||8246||8243||0
1621526800000|2021-05-20 16:06:40|8246||8246||8246||8246||0
1621526810000|2021-05-20 16:06:50|8242|8237|8245|8237|8246|8237|8242|8237|100
1621526820000|2021-05-20 16:07:00|8244|8239|8242|8234|8246|8239|8242|8234|450
1621526830000|2021-05-20 16:07:10|8241||8242||8242||8240||0
1621526840000|2021-05-20 16:07:20|8245|8236|8247|8235|8247|8236|8244|8235|0
1621526850000|2021-05-20 16:07:30|8245|8237|8246|8237|8247|8238|8245|8235|0
1621526860000|2021-05-20 16:07:40|8247|8238|8247|8238|8247|8239|8246|8237|392
1621526870000|2021-05-20 16:07:50|8246||8247||8247||8246||0
1621526880000|2021-05-20 16:08:00||8239||8239||8239||8239|0
1621526900000|2021-05-20 16:08:20|8249|8240|8259|8244|8260|8244|8249|8240|300
1621526910000|2021-05-20 16:08:30|8258||8258||8258||8258||0
1621526920000|2021-05-20 16:08:40|8257|8249|8258|8248|8259|8249|8257|8246|200
1621526930000|2021-05-20 16:08:50|8257|8249|8257|8249|8257|8249|8257|8249|0
1621526940000|2021-05-20 16:09:00|8258|8250|8264|8255|8268|8255|8258|8250|300
1621526950000|2021-05-20 16:09:10|8263||8263||8263||8263||100
1621526960000|2021-05-20 16:09:20|8264||8262||8264||8262||100
1621526970000|2021-05-20 16:09:30|8261|8256|8264|8257|8264|8257|8261|8256|0
1621526980000|2021-05-20 16:09:40|8268|8258|8268|8258|8268|8258|8267|8258|0
1621526990000|2021-05-20 16:09:50|8266|8256|8266|8256|8268|8258|8266|8256|0
1621527000000|2021-05-20 16:10:00|8267|8258|8267|8258|8268|8258|8264|8257|0
1621527010000|2021-05-20 16:10:10||8259||8259||8259||8258|200
1621527020000|2021-05-20 16:10:20|8269|8260|8267|8259|8274|8260|8267|8258|0
1621527030000|2021-05-20 16:10:30|8269|8260|8263|8251|8274|8260|8263|8251|400
1621527040000|2021-05-20 16:10:40|8267|8252|8264|8252|8267|8252|8264|8252|0
1621527050000|2021-05-20 16:10:50|8267|8254|8266|8257|8267|8257|8266|8252|0
1621527060000|2021-05-20 16:11:00|8267|8256|8265|8255|8267|8256|8265|8253|0
1621527070000|2021-05-20 16:11:10|8267|8253|8266|8260|8267|8260|8264|8253|100
1621527080000|2021-05-20 16:11:20||8262||8260||8264||8260|200
1621527100000|2021-05-20 16:11:40|8272|8263|8272|8264|8272|8264|8271|8263|450
1621527110000|2021-05-20 16:11:50||8265||8264||8265||8264|0
1621527120000|2021-05-20 16:12:00|||||||||600
1621527140000|2021-05-20 16:12:20||8265||8265||8266||8265|0
1621527150000|2021-05-20 16:12:30||8266||8266||8266||8266|200
1621527170000|2021-05-20 16:12:50|8275|8268|8273|8266|8280|8272|8273|8266|400
1621527180000|2021-05-20 16:13:00|8271|8260|8268|8260|8271|8260|8268|8260|600
1621527190000|2021-05-20 16:13:10|8271|8264|8270|8261|8271|8264|8270|8260|800
1621527200000|2021-05-20 16:13:20|8271|8260|8268|8260|8271|8261|8268|8260|0
1621527210000|2021-05-20 16:13:30|8266||8268||8268||8265||0
1621527220000|2021-05-20 16:13:40|8267|8255|8257|8252|8267|8255|8257|8252|100
1621527230000|2021-05-20 16:13:50|8256|8247|8262|8250|8263|8254|8256|8246|600
1621527240000|2021-05-20 16:14:00|8263|8253|8262|8253|8263|8253|8262|8253|0
1621527250000|2021-05-20 16:14:10|||||||||200
1621527260000|2021-05-20 16:14:20|8261|8252|8262|8253|8262|8253|8261|8250|0
1621527270000|2021-05-20 16:14:30|8261||8258||8261||8258||100
1621527280000|2021-05-20 16:14:40|8261|8254|8262|8254|8265|8254|8261|8254|0
1621527290000|2021-05-20 16:14:50|8261|8253|8262|8253|8265|8253|8261|8252|200
1621527300000|2021-05-20 16:15:00|8261|8254|8262|8251|8265|8254|8261|8251|0
1621527310000|2021-05-20 16:15:10|8265|8247|8263|8254|8265|8254|8262|8247|0
1621527320000|2021-05-20 16:15:20|8265||8261||8265||8261||125
1621527330000|2021-05-20 16:15:30|8259|8252|8261|8252|8261|8252|8259|8252|0
1621527340000|2021-05-20 16:15:40|8263|8255|8266|8256|8270|8256|8263|8255|150
1621527350000|2021-05-20 16:15:50|8267||8267||8267||8267||0
1621527360000|2021-05-20 16:16:00|8269||8269||8272||8268||0
1621527370000|2021-05-20 16:16:10|8268||8267||8272||8267||0
1621527380000|2021-05-20 16:16:20|8266|8258|8265|8258|8267|8258|8265|8258|0
1621527390000|2021-05-20 16:16:30|8264|8256|8264|8256|8264|8256|8264|8256|0
1621527400000|2021-05-20 16:16:40|8263||8262||8263||8261||200
1621527410000|2021-05-20 16:16:50|8261|8259|8264|8260|8272|8262|8260|8259|200
1621527420000|2021-05-20 16:17:00|8269|8261|8270|8261|8271|8261|8269|8261|0
1621527430000|2021-05-20 16:17:10|8273||8272||8273||8272||0
1621527440000|2021-05-20 16:17:20|||||||||250
1621527450000|2021-05-20 16:17:30|8270|8264|8271|8264|8271|8264|8270|8264|250
1621527470000|2021-05-20 16:17:50|8272|8265|8274|8267|8275|8267|8270|8265|350
1621527480000|2021-05-20 16:18:00|8276||8276||8276||8276||350
1621527490000|2021-05-20 16:18:10|8278|8270|8278|8270|8278|8270|8278|8270|0
1621527500000|2021-05-20 16:18:20||8272||8270||8272||8270|400
1621527510000|2021-05-20 16:18:30||8272||8272||8272||8272|300
1621527520000|2021-05-20 16:18:40|8277|8270|8276|8270|8277|8270|8275|8270|550
1621527530000|2021-05-20 16:18:50|8278||8277||8278||8277||358
1621527540000|2021-05-20 16:19:00|8278|8271|8278|8271|8278|8271|8277|8270|700
1621527550000|2021-05-20 16:19:10|8277|8270|8278|8271|8278|8271|8277|8270|250
1621527560000|2021-05-20 16:19:20|8275|8270|8272|8262|8275|8270|8271|8262|369
1621527570000|2021-05-20 16:19:30|8273|8263|8273|8265|8273|8265|8273|8263|250
1621527580000|2021-05-20 16:19:40|8272|8262|8270|8262|8272|8262|8270|8262|0
1621527590000|2021-05-20 16:19:50|8269||8269||8269||8269||747
1621527600000|2021-05-20 16:20:00|8266|8259|8262|8253|8266|8259|8261|8253|100
1621527610000|2021-05-20 16:20:10||8254||8253||8254||8253|200
1621527620000|2021-05-20 16:20:20|8261||8261||8261||8261||0
1621527630000|2021-05-20 16:20:30|||||||||250
1621527650000|2021-05-20 16:20:50|8260||8260||8260||8260||0
1621527660000|2021-05-20 16:21:00|8259||8258||8259||8257||200
1621527670000|2021-05-20 16:21:10|8259||8259||8259||8259||219
1621527680000|2021-05-20 16:21:20|8256|8252|8255|8247|8256|8252|8250|8246|1250
1621527690000|2021-05-20 16:21:30|8254|8250|8255|8247|8255|8250|8254|8247|0
1621527700000|2021-05-20 16:21:40|8252||8252||8252||8252||0
1621527710000|2021-05-20 16:21:50|||||||||100
1621527720000|2021-05-20 16:22:00|8251|8246|8258|8252|8258|8252|8251|8246|1062
1621527730000|2021-05-20 16:22:10|8260||8260||8260||8260||200
1621527740000|2021-05-20 16:22:20|8259|8253|8258|8252|8260|8253|8258|8252|0
1621527750000|2021-05-20 16:22:30|8257||8259||8260||8257||0
1621527760000|2021-05-20 16:22:40|8262|8253|8262|8253|8262|8253|8261|8252|200
1621527770000|2021-05-20 16:22:50|8261||8261||8261||8261||0
1621527780000|2021-05-20 16:23:00|8260|8259|8257|8250|8262|8259|8256|8250|400
1621527790000|2021-05-20 16:23:10||8251||8251||8251||8251|0
1621527800000|2021-05-20 16:23:20|8259|8250|8255|8250|8261|8252|8255|8250|0
1621527810000|2021-05-20 16:23:30|8259|8251|8258|8252|8266|8253|8258|8250|350
1621527820000|2021-05-20 16:23:40|8259|8250|8262|8251|8262|8251|8257|8250|100
1621527830000|2021-05-20 16:23:50|8261|8252|8259|8251|8263|8252|8259|8251|300
1621527840000|2021-05-20 16:24:00|8257||8257||8257||8257||0
1621527850000|2021-05-20 16:24:10|8258|8254|8263|8254|8263|8255|8258|8254|595
1621527860000|2021-05-20 16:24:20|8261|8255|8261|8255|8261|8255|8261|8254|0
1621527870000|2021-05-20 16:24:30|8262|8256|8263|8255|8263|8256|8262|8255|0
1621527880000|2021-05-20 16:24:40|8267|8256|8274|8266|8274|8266|8267|8256|400
1621527890000|2021-05-20 16:24:50|8279|8267|8280|8270|8280|8270|8278|8267|700
1621527910000|2021-05-20 16:25:10|8279||8277||8280||8277||0
1621527920000|2021-05-20 16:25:20||8275||8271||8275||8271|400
1621527940000|2021-05-20 16:25:40|8276|8266|8277|8267|8277|8267|8275|8263|262
1621527950000|2021-05-20 16:25:50|8276|8265|8276|8265|8277|8266|8276|8265|0
1621527960000|2021-05-20 16:26:00|8275|8264|8278|8266|8278|8269|8272|8261|1189
1621527970000|2021-05-20 16:26:10|8279|8272|8278|8272|8279|8272|8278|8272|0
1621527980000|2021-05-20 16:26:20|||||||||100
1621527990000|2021-05-20 16:26:30|8274|8262|8276|8262|8276|8262|8274|8262|300
1621528000000|2021-05-20 16:26:40|8275|8258|8267|8260|8275|8260|8267|8258|0
1621528010000|2021-05-20 16:26:50|8266|8258|8266|8256|8267|8259|8265|8256|0
1621528020000|2021-05-20 16:27:00|8265|8259|8265|8259|8267|8260|8264|8256|100
1621528030000|2021-05-20 16:27:10|8264|8256|8264|8253|8265|8257|8264|8253|0
1621528040000|2021-05-20 16:27:20|8263|8257|8265|8253|8265|8257|8263|8253|0
1621528050000|2021-05-20 16:27:30|8264|8256|8263|8253|8264|8256|8263|8253|0
1621528060000|2021-05-20 16:27:40|8265|8254|8265|8258|8265|8259|8265|8254|0
1621528070000|2021-05-20 16:27:50||8255||8255||8255||8255|0
1621528080000|2021-05-20 16:28:00|8264|8253|8264|8253|8264|8253|8264|8253|0
1621528100000|2021-05-20 16:28:20|8262|8254|8258|8249|8262|8254|8256|8248|452
1621528110000|2021-05-20 16:28:30|8256|8253|8255|8247|8258|8253|8249|8247|300
1621528120000|2021-05-20 16:28:40|8254|8245|8253|8244|8254|8249|8246|8240|500
1621528130000|2021-05-20 16:28:50|8252|8243|8252|8244|8252|8244|8252|8243|242
1621528140000|2021-05-20 16:29:00||8243||8243||8243||8243|0
1621528160000|2021-05-20 16:29:20|8254|8244|8252|8244|8254|8244|8252|8244|100
1621528170000|2021-05-20 16:29:30|8254|8245|8253|8245|8254|8245|8253|8245|0
1621528190000|2021-05-20 16:29:50||8248||8248||8248||8248|0
1621528200000|2021-05-20 16:30:00|8251|8244|8254|8248|8254|8248|8251|8243|100
1621528210000|2021-05-20 16:30:10|8253|8244|8253|8244|8253|8244|8253|8244|200
1621528220000|2021-05-20 16:30:20|8248|8250|8253|8245|8253|8250|8248|8242|350
1621528230000|2021-05-20 16:30:30|8251|8243|8251|8242|8251|8245|8251|8242|0
1621528240000|2021-05-20 16:30:40||8243||8243||8243||8240|0
1621528250000|2021-05-20 16:30:50|8250|8240|8250|8243|8250|8245|8250|8240|0
1621528260000|2021-05-20 16:31:00||8242||8242||8242||8242|0
1621528270000|2021-05-20 16:31:10||8243||8243||8243||8242|0
1621528280000|2021-05-20 16:31:20|8249|8240|8249|8241|8249|8241|8249|8240|0
1621528290000|2021-05-20 16:31:30|8248|8240|8246|8240|8248|8241|8246|8240|0
1621528300000|2021-05-20 16:31:40|8245|8241|8245|8241|8245|8241|8245|8240|108
1621528310000|2021-05-20 16:31:50|8250|8240|8253|8245|8259|8245|8250|8240|500
1621528320000|2021-05-20 16:32:00||8247||8247||8247||8247|0
1621528350000|2021-05-20 16:32:30|8251|8244|8248|8241|8251|8244|8248|8239|300
1621528360000|2021-05-20 16:32:40|8247|8240|8247|8243|8247|8243|8242|8240|100
1621528390000|2021-05-20 16:33:10|8248|8245|8250|8244|8250|8245|8248|8243|200
1621528400000|2021-05-20 16:33:20||8245||8244||8246||8242|0
1621528410000|2021-05-20 16:33:30|8248|8241|8249|8242|8250|8242|8248|8241|0
1621528420000|2021-05-20 16:33:40|8248|8241|8249|8242|8249|8242|8248|8240|0
1621528430000|2021-05-20 16:33:50|8250|8243|8250|8243|8250|8243|8250|8240|0
1621528440000|2021-05-20 16:34:00||8240||8243||8243||8240|181
1621528450000|2021-05-20 16:34:10||8242||8242||8242||8242|0
1621528460000|2021-05-20 16:34:20|8246|8241|8244|8241|8246|8241|8244|8236|0
1621528470000|2021-05-20 16:34:30|8246|8239|8244|8237|8246|8239|8244|8237|0
1621528490000|2021-05-20 16:34:50||8239||8235||8239||8235|0
1621528500000|2021-05-20 16:35:00|8243|8237|8239|8232|8243|8237|8239|8232|403
1621528510000|2021-05-20 16:35:10|8236|8233|8236|8232|8236|8233|8236|8232|0
1621528520000|2021-05-20 16:35:20|8239|8233|8236|8232|8247|8240|8236|8232|343
1621528540000|2021-05-20 16:35:40|8239|8233|8239|8232|8239|8234|8239|8232|300
1621528550000|2021-05-20 16:35:50|||||||||200
1621528560000|2021-05-20 16:36:00|8238|8230|8237|8230|8238|8230|8237|8225|260
1621528570000|2021-05-20 16:36:10|8236|8226|8229|8225|8236|8228|8229|8225|100
1621528580000|2021-05-20 16:36:20|8226|8222|8229|8222|8229|8222|8226|8222|600
1621528590000|2021-05-20 16:36:30|8227|8219|8223|8218|8229|8219|8221|8218|400
1621528600000|2021-05-20 16:36:40|8225||8225||8225||8225||0
1621528610000|2021-05-20 16:36:50|8224|8220|8222|8213|8224|8220|8222|8213|0
1621528620000|2021-05-20 16:37:00|8220|8214|8225|8217|8225|8217|8220|8213|900
1621528630000|2021-05-20 16:37:10|8221|8215|8221|8213|8221|8215|8221|8213|0
1621528640000|2021-05-20 16:37:20|8220|8214|8218|8209|8220|8214|8218|8207|100
1621528650000|2021-05-20 16:37:30||8214||8212||8214||8209|425
1621528660000|2021-05-20 16:37:40|8217|8209|8217|8209|8217|8211|8215|8209|200
1621528670000|2021-05-20 16:37:50|8215|8211|8215|8206|8215|8211|8215|8205|0
1621528680000|2021-05-20 16:38:00|8216|8208|8212|8204|8216|8208|8212|8204|100
1621528690000|2021-05-20 16:38:10|||||||||350
1621528700000|2021-05-20 16:38:20|8210|8201|8209|8202|8210|8203|8209|8201|0
1621528710000|2021-05-20 16:38:30|8212|8207|8217|8207|8218|8207|8210|8202|100
1621528720000|2021-05-20 16:38:40|8214|8202|8213|8202|8217|8207|8213|8202|0
1621528730000|2021-05-20 16:38:50|8211|8200|8207|8200|8213|8200|8201|8200|227
1621528740000|2021-05-20 16:39:00|8208|8201|8211|8205|8212|8205|8208|8201|0
1621528750000|2021-05-20 16:39:10|8210|8201|8211|8205|8211|8205|8209|8201|0
1621528760000|2021-05-20 16:39:20|8210|8202|8210|8202|8210|8205|8207|8200|200
1621528770000|2021-05-20 16:39:30|8214|8205|8213|8202|8214|8205|8212|8202|0
1621528780000|2021-05-20 16:39:40|8214|8203|8214|8204|8214|8205|8213|8203|0
1621528790000|2021-05-20 16:39:50|8213|8203|8212|8200|8213|8203|8212|8200|100
1621528800000|2021-05-20 16:40:00|8214|8203|8211|8202|8214|8204|8210|8200|0
1621528810000|2021-05-20 16:40:10|8210|8200|8211|8202|8211|8203|8210|8200|0
1621528820000|2021-05-20 16:40:20|8214|8204|8217|8206|8217|8209|8214|8204|200
1621528830000|2021-05-20 16:40:30|8213|8203|8213|8203|8213|8203|8213|8203|100
1621528840000|2021-05-20 16:40:40|8211|8202|8212|8203|8212|8203|8211|8202|0
1621528850000|2021-05-20 16:40:50||8204||8202||8204||8202|123
1621528860000|2021-05-20 16:41:00|8218|8204|8213|8204|8218|8205|8213|8202|100
1621528870000|2021-05-20 16:41:10|8218|8202|8218|8204|8218|8204|8218|8202|0
1621528880000|2021-05-20 16:41:20||8202||8201||8202||8200|0
1621528890000|2021-05-20 16:41:30|8217|8202|8218|8202|8218|8204|8217|8202|0
1621528900000|2021-05-20 16:41:40|8212|8205|8211|8202|8212|8206|8211|8201|100
1621528910000|2021-05-20 16:41:50|8212|8201|8218|8206|8218|8207|8212|8200|800
1621528920000|2021-05-20 16:42:00|8217|8207|8217|8206|8218|8209|8211|8203|1300
1621528930000|2021-05-20 16:42:10|8218|8203|8222|8210|8223|8214|8218|8203|500
1621528940000|2021-05-20 16:42:20|8217|8214|8221|8210|8221|8214|8216|8206|900
1621528950000|2021-05-20 16:42:30|8220||8220||8220||8220||0
1621528960000|2021-05-20 16:42:40|8222|8209|8222|8210|8222|8210|8222|8209|0
1621528970000|2021-05-20 16:42:50|8221||8221||8221||8221||100
1621528980000|2021-05-20 16:43:00|8222|8211|8220|8213|8222|8213|8220|8211|400
1621528990000|2021-05-20 16:43:10|8221|8211|8221|8211|8221|8212|8221|8211|0
1621529010000|2021-05-20 16:43:30|8219|8212|8220|8211|8221|8216|8212|8207|2225
1621529020000|2021-05-20 16:43:40|8219||8220||8220||8219||0
1621529030000|2021-05-20 16:43:50|8219||8219||8219||8219||0
1621529040000|2021-05-20 16:44:00||8212||8212||8212||8212|0
1621529050000|2021-05-20 16:44:10|8220|8214|8220|8212|8220|8214|8220|8212|0
1621529060000|2021-05-20 16:44:20|8219|8206|8220|8206|8220|8206|8219|8206|200
1621529070000|2021-05-20 16:44:30||8209||8210||8210||8208|0
1621529080000|2021-05-20 16:44:40||8206||8211||8211||8206|0
1621529090000|2021-05-20 16:44:50|8219||8220||8220||8219||0
1621529100000|2021-05-20 16:45:00||8213||8213||8213||8213|100
1621529110000|2021-05-20 16:45:10|8219|8212|8214|8207|8220|8213|8214|8206|1210
1621529120000|2021-05-20 16:45:20||8201||8202||8202||8201|300
1621529130000|2021-05-20 16:45:30|8212|8203|8210|8201|8212|8206|8210|8201|0
1621529140000|2021-05-20 16:45:40|8212|8202|8211|8203|8212|8207|8210|8202|300
1621529150000|2021-05-20 16:45:50||8202||8202||8203||8202|0
1621529160000|2021-05-20 16:46:00|8212|8205|8214|8206|8219|8211|8212|8203|700
1621529170000|2021-05-20 16:46:10|8211|8207|8214|8202|8214|8207|8210|8202|445
1621529180000|2021-05-20 16:46:20|8212|8203|8214|8202|8214|8203|8210|8202|0
1621529190000|2021-05-20 16:46:30|||||||||108
1621529200000|2021-05-20 16:46:40|8213|8201|8213|8201|8213|8201|8213|8201|0
1621529210000|2021-05-20 16:46:50|8209|8200|8209|8201|8209|8201|8209|8200|0
1621529220000|2021-05-20 16:47:00|8213|8203|8207|8199|8214|8206|8207|8199|211
1621529230000|2021-05-20 16:47:10|8206|8198|8206|8197|8206|8198|8206|8197|0
1621529240000|2021-05-20 16:47:20|8205|8196|8205|8196|8205|8196|8205|8196|0
1621529250000|2021-05-20 16:47:30||8195||8197||8197||8195|0
1621529260000|2021-05-20 16:47:40|8203|8194|8201|8195|8203|8195|8200|8193|0
1621529270000|2021-05-20 16:47:50|8200|8194|8199|8195|8201|8197|8199|8192|300
1621529280000|2021-05-20 16:48:00|8201|8196|8203|8195|8208|8198|8201|8194|650
1621529290000|2021-05-20 16:48:10|8205|8194|8205|8195|8205|8197|8205|8194|100
1621529300000|2021-05-20 16:48:20||8197||8200||8200||8197|0
1621529310000|2021-05-20 16:48:30|8203|8198|8205|8193|8205|8198|8203|8193|1448
1621529320000|2021-05-20 16:48:40||8194||8194||8194||8194|0
1621529330000|2021-05-20 16:48:50||8198||8192||8198||8192|200
1621529340000|2021-05-20 16:49:00|8204|8194|8203|8194|8205|8194|8203|8192|0
1621529350000|2021-05-20 16:49:10|8205|8192|8205|8192|8205|8192|8205|8192|0
1621529360000|2021-05-20 16:49:20|8211|8197|8212|8199|8212|8199|8209|8197|218
1621529370000|2021-05-20 16:49:30||8198||8198||8198||8198|0
1621529380000|2021-05-20 16:49:40|8215|8202|8215|8198|8215|8202|8215|8198|0
1621529390000|2021-05-20 16:49:50||8200||8201||8201||8200|0
1621529400000|2021-05-20 16:50:00|8209|8200|8215|8200|8215|8201|8209|8200|200
1621529410000|2021-05-20 16:50:10||8198||8198||8198||8198|0
1621529420000|2021-05-20 16:50:20|8206|8192|8213|8196|8213|8200|8206|8192|0
1621529430000|2021-05-20 16:50:30|8212|8197|8208|8198|8212|8198|8207|8194|0
1621529440000|2021-05-20 16:50:40|8207|8199|8209|8198|8213|8200|8207|8196|1500
1621529450000|2021-05-20 16:50:50|8213|8199|8221|8210|8222|8210|8213|8199|200
1621529460000|2021-05-20 16:51:00|8220|8211|8218|8210|8224|8211|8218|8210|200
1621529470000|2021-05-20 16:51:10|8213|8205|8210|8201|8213|8205|8210|8200|200
1621529480000|2021-05-20 16:51:20|8212|8202|8212|8203|8212|8203|8210|8197|0
1621529490000|2021-05-20 16:51:30||8204||8205||8206||8203|0
1621529500000|2021-05-20 16:51:40|8210|8206|8212|8203|8212|8206|8210|8201|0
1621529510000|2021-05-20 16:51:50|8211|8200|8209|8199|8211|8201|8209|8196|0
1621529520000|2021-05-20 16:52:00||8196||8198||8199||8196|0
1621529530000|2021-05-20 16:52:10|8208|8199|8204|8196|8208|8199|8204|8196|0
1621529540000|2021-05-20 16:52:20|8208|8198|8204|8196|8208|8198|8203|8196|200
1621529550000|2021-05-20 16:52:30||8197||8196||8197||8196|100
1621529560000|2021-05-20 16:52:40|8208|8197|8213|8200|8213|8200|8207|8197|300
1621529570000|2021-05-20 16:52:50|8208|8197|8208|8197|8208|8200|8208|8197|100
1621529580000|2021-05-20 16:53:00|8207|8198|8200|8191|8207|8199|8200|8191|300
1621529590000|2021-05-20 16:53:10|8198|8192|8198|8191|8198|8192|8198|8191|0
1621529600000|2021-05-20 16:53:20||8192||8191||8194||8191|0
1621529640000|2021-05-20 16:54:00|8197||8197||8198||8196||0
1621529650000|2021-05-20 16:54:10|8198|8197|8200|8192|8204|8197|8195|8191|300
1621529660000|2021-05-20 16:54:20|8198|8191|8197|8191|8198|8191|8197|8191|0
1621529670000|2021-05-20 16:54:30|8196|8189|8194|8189|8197|8189|8194|8189|0
1621529680000|2021-05-20 16:54:40|8198||8195||8198||8195||0
1621529690000|2021-05-20 16:54:50|8199||8195||8199||8195||0
1621529700000|2021-05-20 16:55:00|8194||8199||8199||8194||0
1621529710000|2021-05-20 16:55:10|||||||||125
1621529720000|2021-05-20 16:55:20|8195|8186|8195|8187|8195|8187|8192|8184|765
1621529730000|2021-05-20 16:55:30|8193|8188|8195|8187|8195|8188|8192|8184|100
1621529740000|2021-05-20 16:55:40|8194|8186|8195|8188|8195|8188|8194|8186|100
1621529750000|2021-05-20 16:55:50|8199|8189|8199|8192|8199|8192|8197|8189|550
1621529770000|2021-05-20 16:56:10|8200|8193|8204|8196|8209|8198|8200|8193|200
1621529780000|2021-05-20 16:56:20|8202|8195|8202|8193|8202|8195|8202|8193|0
1621529790000|2021-05-20 16:56:30|8201|8190|8201|8191|8201|8191|8200|8190|0
1621529800000|2021-05-20 16:56:40|8200|8190|8200|8190|8200|8190|8199|8190|0
1621529810000|2021-05-20 16:56:50|8201|8192|8202|8193|8204|8193|8201|8192|200
1621529820000|2021-05-20 16:57:00|8201|8194|8201|8193|8203|8194|8200|8193|0
1621529830000|2021-05-20 16:57:10|8203||8200||8203||8200||0
1621529840000|2021-05-20 16:57:20|8201||8203||8203||8200||0
1621529860000|2021-05-20 16:57:40|8198|8195|8204|8194|8204|8197|8198|8193|200
1621529870000|2021-05-20 16:57:50|8203|8196|8203|8193|8203|8196|8203|8193|0
1621529880000|2021-05-20 16:58:00|8202||8200||8202||8200||0
1621529890000|2021-05-20 16:58:10|8199||8199||8199||8199||0
1621529900000|2021-05-20 16:58:20||8190||8190||8190||8190|100
1621529920000|2021-05-20 16:58:40|8198|8191|8195|8186|8198|8191|8195|8186|400
1621529930000|2021-05-20 16:58:50|8198|8187|8198|8190|8198|8190|8198|8186|100
1621529940000|2021-05-20 16:59:00|8197|8186|8196|8189|8197|8190|8196|8186|0
1621529950000|2021-05-20 16:59:10|||||||||100
1621529960000|2021-05-20 16:59:20|8193|8186|8192|8182|8193|8190|8191|8182|100
1621529970000|2021-05-20 16:59:30|8189||8189||8189||8189||0
1621529980000|2021-05-20 16:59:40|8193||8193||8193||8193||0
1621529990000|2021-05-20 16:59:50|8192|8183|8191|8181|8192|8185|8190|8181|400
1621530000000|2021-05-20 17:00:00|8190|8184|8185|8177|8190|8184|8183|8177|0
1621530010000|2021-05-20 17:00:10|8189|8180|8189|8180|8189|8183|8189|8180|600
1621530020000|2021-05-20 17:00:20|8187||8187||8187||8187||0
1621530030000|2021-05-20 17:00:30|||||||||100
1621530060000|2021-05-20 17:01:00|8192|8181|8195|8182|8196|8186|8192|8181|100
1621530080000|2021-05-20 17:01:20|8193|8180|8192|8180|8195|8182|8192|8180|100
1621530090000|2021-05-20 17:01:30||8181||8180||8181||8180|0
1621530100000|2021-05-20 17:01:40||8181||8181||8181||8181|0
1621530110000|2021-05-20 17:01:50|8188|8180|8191|8180|8192|8181|8186|8180|525
1621530120000|2021-05-20 17:02:00|8190||8188||8190||8188||0
1621530130000|2021-05-20 17:02:10|8187|8175|8182|8175|8187|8176|8181|8175|652
1621530140000|2021-05-20 17:02:20|8184|8180|8185|8176|8185|8180|8184|8175|700
1621530150000|2021-05-20 17:02:30|8184||8184||8184||8184||0
1621530160000|2021-05-20 17:02:40|8185|8177|8185|8178|8185|8179|8185|8177|100
1621530170000|2021-05-20 17:02:50|8184||8184||8184||8184||750
1621530180000|2021-05-20 17:03:00|8183|8173|8182|8172|8183|8174|8182|8172|0
1621530190000|2021-05-20 17:03:10|8183|8174|8183|8175|8183|8175|8183|8174|0
1621530200000|2021-05-20 17:03:20|8182|8176|8183|8173|8183|8176|8182|8173|100
1621530210000|2021-05-20 17:03:30|8179|8172|8183|8172|8183|8172|8179|8172|100
1621530220000|2021-05-20 17:03:40|8178|8168|8175|8168|8179|8171|8174|8168|900
1621530230000|2021-05-20 17:03:50|8174|8167|8175|8168|8175|8168|8174|8167|100
1621530250000|2021-05-20 17:04:10||8166||8166||8166||8166|0
1621530260000|2021-05-20 17:04:20|8174|8164|8171|8166|8174|8166|8170|8163|100
1621530270000|2021-05-20 17:04:30||8163||8163||8163||8163|0
1621530280000|2021-05-20 17:04:40|8168||8170||8170||8168||0
1621530290000|2021-05-20 17:04:50|8169|8161|8168|8162|8169|8162|8168|8159|200
1621530300000|2021-05-20 17:05:00|8169|8163|8175|8169|8176|8172|8167|8163|600
1621530310000|2021-05-20 17:05:10|8180|8170|8180|8170|8180|8170|8180|8169|1375
1621530320000|2021-05-20 17:05:20||8169||8169||8169||8169|0
1621530340000|2021-05-20 17:05:40|8178|8166|8179|8166|8180|8166|8175|8164|1354
1621530350000|2021-05-20 17:05:50|8180|8167|8179|8166|8180|8169|8174|8164|0
1621530360000|2021-05-20 17:06:00|8178|8164|8179|8165|8179|8165|8178|8164|0
1621530370000|2021-05-20 17:06:10|8178|8163|8178|8168|8179|8168|8178|8163|0
1621530380000|2021-05-20 17:06:20|8179|8170|8179|8170|8180|8171|8179|8168|0
1621530390000|2021-05-20 17:06:30|8180|8171|8180|8171|8180|8171|8180|8171|0
1621530410000|2021-05-20 17:06:50|8184|8176|8184|8173|8188|8178|8184|8170|500
1621530420000|2021-05-20 17:07:00|8183|8174|8183|8170|8183|8175|8183|8170|0
1621530430000|2021-05-20 17:07:10|8182|8171|8181|8171|8182|8172|8181|8170|0
1621530440000|2021-05-20 17:07:20|8180|8172|8180|8169|8180|8172|8180|8169|0
1621530450000|2021-05-20 17:07:30|8179|8172|8181|8171|8181|8173|8179|8169|310
1621530460000|2021-05-20 17:07:40||8169||8169||8169||8169|0
1621530470000|2021-05-20 17:07:50|8180|8166|8180|8166|8180|8166|8180|8166|0
1621530480000|2021-05-20 17:08:00|8172|8168|8179|8168|8180|8170|8172|8168|0
1621530490000|2021-05-20 17:08:10||8170||8170||8170||8170|0
1621530500000|2021-05-20 17:08:20|8182|8171|8181|8170|8182|8171|8181|8170|0
1621530530000|2021-05-20 17:08:50|8180|8171|8179|8170|8182|8171|8178|8170|0
1621530540000|2021-05-20 17:09:00|8175||8179||8183||8175||200
1621530550000|2021-05-20 17:09:10|8183|8171|8180|8171|8183|8171|8178|8170|100
1621530560000|2021-05-20 17:09:20|8179|8170|8178|8172|8179|8172|8175|8166|0
1621530570000|2021-05-20 17:09:30|8177|8167|8174|8166|8177|8167|8172|8166|0
1621530580000|2021-05-20 17:09:40|8175||8175||8175||8175||0
1621530600000|2021-05-20 17:10:00|8177||8177||8177||8176||0
1621530610000|2021-05-20 17:10:10|8176|8167|8177|8165|8177|8167|8176|8165|100
1621530620000|2021-05-20 17:10:20||8166||8165||8166||8165|0
1621530630000|2021-05-20 17:10:30|8176|8168|8180|8169|8180|8169|8176|8168|100
1621530640000|2021-05-20 17:10:40|8179|8171|8178|8170|8179|8171|8178|8169|0
1621530660000|2021-05-20 17:11:00|8176||8176||8176||8176||0
1621530670000|2021-05-20 17:11:10|8177||8177||8177||8177||0
1621530680000|2021-05-20 17:11:20|8178|8171|8183|8177|8183|8177|8178|8171|300
1621530700000|2021-05-20 17:11:40|8187|8178|8185|8178|8187|8181|8185|8178|500
1621530710000|2021-05-20 17:11:50|8187|8180|8194|8185|8194|8185|8186|8180|867
1621530740000|2021-05-20 17:12:20|8198|8186|8198|8186|8198|8186|8198|8186|0
1621530750000|2021-05-20 17:12:30|8196||8193||8198||8193||0
1621530760000|2021-05-20 17:12:40|8197|8187|8198|8188|8198|8189|8197|8187|0
1621530770000|2021-05-20 17:12:50|8199|8189|8199|8188|8199|8189|8198|8188|100
1621530790000|2021-05-20 17:13:10||8189||8188||8189||8188|100
1621530800000|2021-05-20 17:13:20||8190||8190||8190||8190|0
1621530810000|2021-05-20 17:13:30||8191||8190||8191||8190|0
1621530830000|2021-05-20 17:13:50|8200|8191|8200|8190|8200|8191|8199|8190|0
1621530840000|2021-05-20 17:14:00|8198|8191|8199|8191|8199|8191|8197|8191|100
1621530850000|2021-05-20 17:14:10|8200|8192|8214|8203|8214|8203|8200|8192|1144
1621530860000|2021-05-20 17:14:20|8219|8204|8214|8204|8219|8204|8210|8204|400
1621530870000|2021-05-20 17:14:30|8212||8212||8212||8212||100
1621530880000|2021-05-20 17:14:40|8213||8213||8213||8213||250
1621530890000|2021-05-20 17:14:50|8215|8205|8216|8206|8216|8206|8215|8205|0
1621530900000|2021-05-20 17:15:00||8205||8205||8205||8205|0
1621530910000|2021-05-20 17:15:10||8206||8206||8206||8206|0
1621530920000|2021-05-20 17:15:20||8207||8207||8207||8207|0
1621530930000|2021-05-20 17:15:30||8210||8210||8210||8210|0
1621530940000|2021-05-20 17:15:40|8215|8207|8214|8207|8215|8207|8211|8207|200
1621530950000|2021-05-20 17:15:50|8211||8211||8211||8211||0
1621530960000|2021-05-20 17:16:00|8210|8203|8212|8203|8213|8204|8209|8203|100
1621530970000|2021-05-20 17:16:10|8213|8204|8213|8204|8213|8204|8212|8203|0
1621530980000|2021-05-20 17:16:20|8216|8205|8216|8205|8216|8205|8216|8205|0
1621530990000|2021-05-20 17:16:30||8204||8204||8204||8204|0
1621531000000|2021-05-20 17:16:40||8205||8205||8205||8205|0
1621531020000|2021-05-20 17:17:00||8207||8207||8207||8207|0
1621531030000|2021-05-20 17:17:10|8215||8215||8216||8215||100
1621531050000|2021-05-20 17:17:30|8214||8214||8214||8214||0
1621531060000|2021-05-20 17:17:40|8213||8213||8213||8213||0
1621531070000|2021-05-20 17:17:50||8208||8208||8208||8208|0
1621531080000|2021-05-20 17:18:00||8210||8210||8210||8210|0
1621531090000|2021-05-20 17:18:10|8216|8211|8216|8210|8216|8211|8216|8210|300
1621531100000|2021-05-20 17:18:20|8220|8214|8221|8214|8221|8214|8220|8214|100
1621531110000|2021-05-20 17:18:30|8220|8210|8217|8210|8220|8211|8216|8210|300
1621531120000|2021-05-20 17:18:40|8218|8211|8218|8210|8218|8211|8218|8210|0
1621531130000|2021-05-20 17:18:50|8219|8212|8220|8212|8220|8212|8219|8212|125
1621531160000|2021-05-20 17:19:20|8221|8213|8222|8209|8226|8218|8221|8209|400
1621531170000|2021-05-20 17:19:30|8220|8215|8222|8214|8225|8215|8220|8214|200
1621531180000|2021-05-20 17:19:40||8211||8211||8211||8211|100
1621531190000|2021-05-20 17:19:50|8223|8210|8219|8210|8223|8211|8219|8210|0
1621531200000|2021-05-20 17:20:00|8222|8211|8221|8212|8222|8212|8220|8210|0
1621531210000|2021-05-20 17:20:10|8220|8210|8218|8208|8220|8210|8218|8208|0
1621531220000|2021-05-20 17:20:20|8221|8211|8222|8212|8223|8213|8219|8210|0
1621531230000|2021-05-20 17:20:30||8209||8209||8209||8209|0
1621531240000|2021-05-20 17:20:40||8210||8210||8210||8210|0
1621531250000|2021-05-20 17:20:50|8223|8209|8224|8214|8224|8214|8223|8209|400
1621531260000|2021-05-20 17:21:00|8223|8215|8222|8214|8225|8215|8222|8214|0
1621531270000|2021-05-20 17:21:10|8224|8215|8225|8215|8225|8215|8222|8215|0
1621531280000|2021-05-20 17:21:20|||||||||100
1621531290000|2021-05-20 17:21:30|8224|8216|8228|8218|8228|8219|8224|8216|100
1621531300000|2021-05-20 17:21:40|8227|8216|8218|8211|8227|8216|8218|8210|350
1621531310000|2021-05-20 17:21:50|8219|8210|8219|8211|8219|8212|8219|8210|0
1621531320000|2021-05-20 17:22:00|8218|8212|8225|8214|8225|8216|8218|8212|200
1621531330000|2021-05-20 17:22:10|8228|8221|8230|8221|8230|8221|8228|8221|0
1621531340000|2021-05-20 17:22:20|8228|8215|8223|8215|8229|8215|8223|8215|200
1621531350000|2021-05-20 17:22:30|8226||8226||8226||8226||0
1621531360000|2021-05-20 17:22:40|8221|8216|8223|8213|8224|8216|8219|8210|841
1621531370000|2021-05-20 17:22:50|8221|8212|8220|8213|8223|8213|8220|8212|0
1621531380000|2021-05-20 17:23:00||8210||8213||8213||8210|0
1621531390000|2021-05-20 17:23:10|8223|8211|8223|8212|8223|8212|8223|8210|0
1621531400000|2021-05-20 17:23:20|8222|8210|8221|8211|8222|8211|8221|8210|0
1621531410000|2021-05-20 17:23:30|8222|8212|8222|8210|8222|8213|8221|8210|0
1621531420000|2021-05-20 17:23:40|8221|8213|8221|8213|8221|8213|8221|8210|0
1621531430000|2021-05-20 17:23:50|8220|8210|8220|8211|8221|8213|8220|8210|0
1621531440000|2021-05-20 17:24:00||8210||8210||8210||8210|0
1621531450000|2021-05-20 17:24:10||8211||8211||8211||8211|0
1621531460000|2021-05-20 17:24:20|8219|8213|8219|8211|8219|8213|8219|8211|0
1621531480000|2021-05-20 17:24:40|8215||8214||8215||8213||100
1621531490000|2021-05-20 17:24:50|8213|8210|8214|8210|8214|8211|8213|8210|301
1621531500000|2021-05-20 17:25:00|8215|8213|8212|8210|8217|8213|8212|8210|400
1621531510000|2021-05-20 17:25:10|8217|8213|8224|8213|8226|8215|8217|8210|100
1621531520000|2021-05-20 17:25:20|8223|8210|8223|8212|8223|8212|8223|8210|0
1621531530000|2021-05-20 17:25:30||8210||8212||8212||8210|0
1621531540000|2021-05-20 17:25:40|8222|8214|8223|8215|8223|8215|8221|8213|158
1621531550000|2021-05-20 17:25:50|8222|8213|8222|8213|8222|8213|8222|8213|0
1621531560000|2021-05-20 17:26:00|8220|8210|8220|8210|8223|8212|8219|8210|0
1621531570000|2021-05-20 17:26:10|8223|8211|8222|8210|8223|8212|8222|8210|0
1621531580000|2021-05-20 17:26:20|8221|8212|8220|8210|8221|8212|8220|8210|0
1621531590000|2021-05-20 17:26:30||8211||8210||8211||8210|0
1621531600000|2021-05-20 17:26:40|8218||8218||8219||8218||0
1621531610000|2021-05-20 17:26:50|8219|8211|8219|8211|8219|8211|8219|8211|0
1621531620000|2021-05-20 17:27:00|8221||8220||8221||8220||0
1621531640000|2021-05-20 17:27:20|8223|8212|8222|8211|8223|8212|8219|8211|200
1621531650000|2021-05-20 17:27:30|8221||8219||8223||8219||0
1621531660000|2021-05-20 17:27:40|8223||8219||8223||8219||0
1621531680000|2021-05-20 17:28:00|8218||8216||8219||8216||100
1621531690000|2021-05-20 17:28:10|8218|8216|8217|8212|8219|8216|8217|8212|300
1621531700000|2021-05-20 17:28:20|8216|8210|8217|8210|8219|8210|8216|8210|0
1621531720000|2021-05-20 17:28:40|8219||8219||8219||8219||0
1621531730000|2021-05-20 17:28:50|8218||8217||8218||8217||0
1621531740000|2021-05-20 17:29:00|8214||8217||8217||8214||0
1621531750000|2021-05-20 17:29:10|8215||8216||8217||8215||0
1621531780000|2021-05-20 17:29:40|8217|8211|8217|8212|8217|8212|8217|8211|300
1621531790000|2021-05-20 17:29:50||8211||8211||8211||8210|200
1621531810000|2021-05-20 17:30:10||8210||8210||8210||8210|0
1621531820000|2021-05-20 17:30:20||8213||8213||8213||8213|0
1621531830000|2021-05-20 17:30:30||8214||8212||8216||8210|0
1621531840000|2021-05-20 17:30:40|8219|8216|8227|8217|8227|8218|8219|8216|700
1621531850000|2021-05-20 17:30:50|8226|8213|8225|8214|8226|8214|8223|8213|100
1621531860000|2021-05-20 17:31:00|8224||8224||8224||8224||0
1621531870000|2021-05-20 17:31:10|8222|8210|8220|8210|8222|8210|8220|8210|300
1621531880000|2021-05-20 17:31:20|8219|8205|8211|8208|8219|8208|8209|8205|0
1621531890000|2021-05-20 17:31:30|8212|8207|8212|8207|8212|8207|8212|8207|0
1621531900000|2021-05-20 17:31:40|8211|8210|8212|8207|8212|8210|8211|8207|103
1621531910000|2021-05-20 17:31:50|8211||8211||8211||8211||170
1621531920000|2021-05-20 17:32:00|8210|8202|8210|8205|8211|8205|8205|8198|475
1621531930000|2021-05-20 17:32:10|8209||8210||8210||8209||0
1621531940000|2021-05-20 17:32:20|8208|8201|8208|8201|8208|8201|8208|8201|0
1621531950000|2021-05-20 17:32:30|8209|8206|8210|8204|8210|8208|8208|8198|200
1621531970000|2021-05-20 17:32:50||8203||8203||8203||8203|0
1621531980000|2021-05-20 17:33:00|8208||8208||8208||8208||0
1621531990000|2021-05-20 17:33:10|8206|8200|8206|8201|8206|8201|8204|8198|0
1621532000000|2021-05-20 17:33:20|8205|8197|8206|8203|8207|8203|8205|8197|0
1621532010000|2021-05-20 17:33:30|8207|8205|8217|8212|8217|8212|8207|8205|200
1621532020000|2021-05-20 17:33:40|8224|8214|8227|8216|8228|8216|8224|8214|100
1621532030000|2021-05-20 17:33:50|8228||8223||8228||8223||128
1621532060000|2021-05-20 17:34:20||8218||8218||8218||8218|300
1621532070000|2021-05-20 17:34:30|8225||8223||8225||8223||0
1621532080000|2021-05-20 17:34:40|8222|8217|8217|8212|8222|8217|8217|8212|100
1621532090000|2021-05-20 17:34:50|8219||8219||8219||8219||0
1621532100000|2021-05-20 17:35:00|8218|8210|8221|8212|8221|8212|8217|8210|0
1621532120000|2021-05-20 17:35:20||8209||8209||8209||8209|0
1621532130000|2021-05-20 17:35:30|8220|8210|8225|8219|8225|8219|8220|8210|0
1621532140000|2021-05-20 17:35:40|8227||8226||8227||8226||0
1621532150000|2021-05-20 17:35:50|8223|8220|8225|8216|8228|8220|8223|8216|100
1621532160000|2021-05-20 17:36:00|8228|8217|8227|8218|8228|8218|8224|8217|0
1621532170000|2021-05-20 17:36:10|8225|8216|8225|8216|8225|8217|8225|8216|0
1621532180000|2021-05-20 17:36:20|8224|8218|8224|8214|8224|8218|8224|8213|400
1621532190000|2021-05-20 17:36:30||8215||8215||8215||8214|0
1621532200000|2021-05-20 17:36:40|8223|8214|8223|8214|8223|8215|8223|8214|0
1621532210000|2021-05-20 17:36:50|8222||8220||8222||8219||100
1621532220000|2021-05-20 17:37:00|8222|8215|8222|8217|8222|8217|8222|8215|250
1621532240000|2021-05-20 17:37:20|8230|8221|8230|8222|8230|8222|8230|8221|200
1621532250000|2021-05-20 17:37:30|8233|8223|8230|8222|8236|8226|8230|8222|1027
1621532260000|2021-05-20 17:37:40|8229|8218|8224|8218|8229|8218|8224|8218|0
1621532270000|2021-05-20 17:37:50|8230||8230||8230||8224||0
1621532280000|2021-05-20 17:38:00|8224|8216|8224|8216|8224|8218|8224|8216|0
1621532290000|2021-05-20 17:38:10|8230|8217|8224|8216|8230|8217|8224|8216|0
1621532320000|2021-05-20 17:38:40||8217||8217||8217||8217|0
1621532330000|2021-05-20 17:38:50|8228|8219|8228|8219|8228|8220|8228|8218|100
1621532350000|2021-05-20 17:39:10|8224|8216|8224|8216|8224|8216|8224|8212|0
1621532360000|2021-05-20 17:39:20|8228|8218|8228|8220|8228|8220|8228|8218|245
1621532370000|2021-05-20 17:39:30|8224|8215|8231|8220|8231|8221|8224|8215|300
1621532380000|2021-05-20 17:39:40|8232|8223|8232|8223|8232|8223|8232|8223|0
1621532390000|2021-05-20 17:39:50|8230|8220|8230|8221|8230|8221|8229|8219|900
1621532400000|2021-05-20 17:40:00|8229|8220|8228|8219|8230|8221|8228|8219|0
1621532410000|2021-05-20 17:40:10|8226||8225||8226||8225||0
1621532420000|2021-05-20 17:40:20||8220||8219||8220||8219|0
1621532430000|2021-05-20 17:40:30|8226|8222|8233|8223|8233|8223|8226|8222|100
1621532440000|2021-05-20 17:40:40|8230|8224|8232|8223|8232|8224|8230|8223|0
1621532450000|2021-05-20 17:40:50|8231|8224|8240|8229|8241|8229|8231|8224|0
1621532460000|2021-05-20 17:41:00|8239||8240||8240||8239||100
1621532470000|2021-05-20 17:41:10|8239||8239||8240||8239||0
1621532480000|2021-05-20 17:41:20|8242|8231|8240|8229|8242|8231|8239|8229|200
1621532490000|2021-05-20 17:41:30|8239|8230|8238|8230|8240|8230|8238|8229|0
1621532500000|2021-05-20 17:41:40|8241|8229|8239|8231|8242|8231|8239|8229|100
1621532510000|2021-05-20 17:41:50|8237|8229|8239|8230|8239|8231|8237|8229|100
1621532540000|2021-05-20 17:42:20|8238||8238||8238||8236||0
1621532550000|2021-05-20 17:42:30|8236|8229|8231|8227|8238|8229|8231|8227|200
1621532560000|2021-05-20 17:42:40|8230|8223|8230|8223|8233|8227|8229|8223|100
1621532570000|2021-05-20 17:42:50|8232|8224|8232|8223|8232|8224|8232|8223|0
1621532580000|2021-05-20 17:43:00|8230||8231||8231||8230||100
1621532600000|2021-05-20 17:43:20|8230||8227||8230||8227||0
1621532610000|2021-05-20 17:43:30|8226|8222|8230|8222|8230|8222|8225|8218|100
1621532620000|2021-05-20 17:43:40|8229|8218|8229|8218|8229|8218|8229|8218|0
1621532630000|2021-05-20 17:43:50|8228|8219|8228|8219|8228|8222|8228|8219|100
1621532640000|2021-05-20 17:44:00||8220||8222||8222||8220|0
1621532650000|2021-05-20 17:44:10|8229|8223|8232|8223|8236|8229|8229|8223|234
1621532660000|2021-05-20 17:44:20||8222||8222||8222||8222|0
1621532670000|2021-05-20 17:44:30|8231|8223|8232|8220|8232|8223|8231|8220|100
1621532680000|2021-05-20 17:44:40|8231|8221|8227|8218|8231|8221|8227|8218|0
1621532690000|2021-05-20 17:44:50|8226|8213|8227|8215|8230|8220|8225|8213|480
1621532700000|2021-05-20 17:45:00||8218||8218||8218||8215|0
1621532710000|2021-05-20 17:45:10|8231|8215|8230|8220|8231|8220|8230|8215|100
1621532720000|2021-05-20 17:45:20|8231|8221|8231|8223|8231|8223|8231|8220|0
1621532730000|2021-05-20 17:45:30||8224||8223||8224||8223|100
1621532750000|2021-05-20 17:45:50|8228|8221|8227|8218|8228|8222|8227|8214|0
1621532760000|2021-05-20 17:46:00||8214||8214||8214||8214|0
1621532770000|2021-05-20 17:46:10|8221|8215|8221|8212|8221|8217|8221|8212|0
1621532780000|2021-05-20 17:46:20|8225|8215|8225|8215|8225|8215|8224|8215|200
1621532790000|2021-05-20 17:46:30||8216||8216||8216||8216|0
1621532800000|2021-05-20 17:46:40|8229|8219|8231|8221|8231|8221|8229|8219|200
1621532810000|2021-05-20 17:46:50||8222||8222||8222||8222|200
1621532820000|2021-05-20 17:47:00|8230|8221|8230|8221|8231|8221|8229|8221|110
1621532830000|2021-05-20 17:47:10|8231||8231||8231||8231||0
1621532840000|2021-05-20 17:47:20||8222||8222||8222||8222|0
1621532850000|2021-05-20 17:47:30||8224||8224||8224||8224|100
1621532870000|2021-05-20 17:47:50|8224|8223|8231|8222|8231|8223|8224|8212|100
1621532880000|2021-05-20 17:48:00|8230||8231||8231||8230||100
1621532890000|2021-05-20 17:48:10|8226|8225|8230|8225|8231|8225|8226|8225|100
1621532900000|2021-05-20 17:48:20|8231|8223|8225|8218|8231|8224|8225|8218|120
1621532910000|2021-05-20 17:48:30|8224||8227||8227||8224||0
1621532920000|2021-05-20 17:48:40|8226|8217|8222|8213|8226|8220|8222|8212|200
1621532930000|2021-05-20 17:48:50|8219|8217|8221|8217|8221|8217|8219|8217|0
1621532940000|2021-05-20 17:49:00|8217|8214|8219|8213|8219|8214|8217|8212|400
1621532960000|2021-05-20 17:49:20|8218||8218||8218||8218||0
1621532970000|2021-05-20 17:49:30|8217||8218||8218||8217||0
1621532990000|2021-05-20 17:49:50||8215||8215||8215||8215|0
1621533000000|2021-05-20 17:50:00|8221|8216|8221|8216|8221|8216|8218|8214|400
1621533010000|2021-05-20 17:50:10|8227|8217|8224|8215|8227|8217|8224|8215|410
1621533020000|2021-05-20 17:50:20|||||||||300
1621533030000|2021-05-20 17:50:30|8219|8213|8218|8210|8219|8213|8213|8204|594
1621533040000|2021-05-20 17:50:40|8219|8211|8216|8209|8219|8211|8215|8209|0
1621533050000|2021-05-20 17:50:50||8204||8206||8206||8204|110
1621533060000|2021-05-20 17:51:00||8209||8209||8209||8209|0
1621533080000|2021-05-20 17:51:20|8215|8206|8215|8206|8216|8206|8215|8206|0
1621533100000|2021-05-20 17:51:40|8216|8208|8216|8210|8216|8210|8216|8208|0
1621533120000|2021-05-20 17:52:00|8219||8219||8219||8219||0
1621533160000|2021-05-20 17:52:40|||||||||100
1621533170000|2021-05-20 17:52:50|8218|8211|8219|8214|8219|8214|8217|8211|0
1621533180000|2021-05-20 17:53:00||8211||8211||8211||8211|100
1621533190000|2021-05-20 17:53:10|||||||||600
1621533200000|2021-05-20 17:53:20|8218||8219||8219||8218||0
1621533210000|2021-05-20 17:53:30|8217|8206|8205|8200|8217|8206|8203|8200|523
1621533220000|2021-05-20 17:53:40|8207|8202|8209|8200|8211|8203|8207|8200|300
1621533230000|2021-05-20 17:53:50|8208|8199|8197|8188|8208|8199|8196|8187|1100
1621533240000|2021-05-20 17:54:00|8195|8186|8193|8185|8199|8189|8189|8180|1240
1621533250000|2021-05-20 17:54:10|8199|8190|8199|8191|8200|8191|8199|8190|200
1621533260000|2021-05-20 17:54:20|8200|8192|8205|8196|8205|8196|8200|8192|200
1621533280000|2021-05-20 17:54:40|8213|8201|8207|8197|8213|8201|8207|8197|0
1621533290000|2021-05-20 17:54:50|8210|8198|8209|8198|8210|8199|8209|8198|0
1621533300000|2021-05-20 17:55:00|8208|8196|8198|8189|8208|8196|8198|8189|0
1621533310000|2021-05-20 17:55:10|8197|8188|8197|8188|8197|8188|8197|8188|0
1621533320000|2021-05-20 17:55:20|8196||8196||8196||8196||0
1621533330000|2021-05-20 17:55:30|8200|8189|8208|8199|8208|8200|8200|8189|0
1621533340000|2021-05-20 17:55:40|8213||8211||8213||8211||0
1621533350000|2021-05-20 17:55:50|8210|8200|8212|8200|8212|8200|8210|8199|0
1621533360000|2021-05-20 17:56:00|8210|8199|8209|8199|8212|8202|8209|8199|0
1621533370000|2021-05-20 17:56:10|8208||8208||8208||8208||0
1621533380000|2021-05-20 17:56:20|8207||8206||8208||8206||0
1621533390000|2021-05-20 17:56:30|8208||8208||8208||8208||0
1621533410000|2021-05-20 17:56:50|8204|8197|8204|8194|8204|8197|8202|8194|100
1621533420000|2021-05-20 17:57:00||8195||8194||8195||8194|120
1621533430000|2021-05-20 17:57:10||8195||8197||8197||8195|0
1621533440000|2021-05-20 17:57:20|8203|8200|8201|8197|8203|8202|8201|8197|600
1621533450000|2021-05-20 17:57:30|8197|8194|8197|8190|8197|8194|8197|8190|200
1621533460000|2021-05-20 17:57:40|8196|8191|8201|8192|8201|8192|8196|8191|804
1621533470000|2021-05-20 17:57:50|8209|8200|8209|8201|8209|8202|8209|8200|348
1621533480000|2021-05-20 17:58:00|8205|8200|8205|8195|8205|8200|8205|8195|0
1621533490000|2021-05-20 17:58:10|8204|8196|8204|8196|8204|8196|8204|8195|0
1621533500000|2021-05-20 17:58:20|8202||8205||8205||8202||0
1621533510000|2021-05-20 17:58:30|8204||8204||8204||8203||0
1621533520000|2021-05-20 17:58:40||8197||8197||8197||8197|100
1621533530000|2021-05-20 17:58:50|8208|8199|8208|8200|8208|8200|8207|8199|0
1621533540000|2021-05-20 17:59:00|||||||||100
1621533550000|2021-05-20 17:59:10|8206|8201|8206|8200|8206|8201|8206|8200|120
1621533560000|2021-05-20 17:59:20|8205||8205||8205||8205||0
1621533570000|2021-05-20 17:59:30||8201||8196||8201||8195|100
1621533580000|2021-05-20 17:59:40|8203|8195|8203|8195|8203|8195|8203|8195|0
1621533590000|2021-05-20 17:59:50||8197||8197||8197||8197|182
1621533600000|2021-05-20 18:00:00|8201||8201||8201||8201||100
1621533610000|2021-05-20 18:00:10|||||||||120
1621533620000|2021-05-20 18:00:20|8199|8193|8196|8190|8199|8193|8195|8187|0
1621533630000|2021-05-20 18:00:30|8195||8195||8195||8195||0
1621533640000|2021-05-20 18:00:40|8196|8191|8196|8188|8197|8194|8196|8188|200
1621533660000|2021-05-20 18:01:00|8195|8185|8189|8185|8195|8185|8189|8185|0
1621533680000|2021-05-20 18:01:20|8197|8186|8190|8182|8198|8186|8190|8182|500
1621533690000|2021-05-20 18:01:30||8184||8182||8184||8182|100
1621533700000|2021-05-20 18:01:40|8189|8183|8196|8185|8196|8185|8189|8183|200
1621533710000|2021-05-20 18:01:50|8199|8186|8199|8186|8199|8186|8199|8185|0
1621533720000|2021-05-20 18:02:00|8198|8185|8198|8191|8198|8191|8198|8185|0
1621533730000|2021-05-20 18:02:10|8203||8204||8204||8198||0
1621533750000|2021-05-20 18:02:30|8197|8192|8197|8192|8197|8192|8197|8192|0
1621533760000|2021-05-20 18:02:40|8196||8197||8197||8196||0
1621533780000|2021-05-20 18:03:00|||||||||100
1621533800000|2021-05-20 18:03:20|8194|8189|8194|8182|8194|8189|8194|8182|200
1621533830000|2021-05-20 18:03:50|8193|8186|8194|8186|8194|8186|8193|8186|0
1621533840000|2021-05-20 18:04:00||8182||8182||8183||8182|280
1621533850000|2021-05-20 18:04:10||8185||8182||8186||8182|0
1621533860000|2021-05-20 18:04:20|8192|8186|8191|8180|8192|8186|8191|8180|0
1621533880000|2021-05-20 18:04:40|8186||8186||8187||8182||0
1621533890000|2021-05-20 18:04:50|8190||8189||8190||8189||0
1621533900000|2021-05-20 18:05:00|8185|8172|8185|8175|8185|8175|8182|8172|700
1621533910000|2021-05-20 18:05:10|8187|8182|8192|8183|8199|8186|8187|8182|0
1621533920000|2021-05-20 18:05:20|8193|8182|8192|8182|8193|8182|8192|8182|0
1621533930000|2021-05-20 18:05:30|8193|8183|8193|8183|8193|8184|8192|8183|0
1621533940000|2021-05-20 18:05:40|8192|8184|8192|8183|8193|8184|8192|8183|0
1621533950000|2021-05-20 18:05:50|8191||8191||8191||8191||0
1621533960000|2021-05-20 18:06:00|8185|8171|8195|8182|8195|8182|8181|8165|800
1621533970000|2021-05-20 18:06:10|8191|8181|8190|8180|8191|8181|8189|8179|0
1621533980000|2021-05-20 18:06:20|8192|8179|8190|8180|8192|8180|8190|8179|0
1621533990000|2021-05-20 18:06:30|8189||8189||8190||8189||0
1621534000000|2021-05-20 18:06:40|8190||8189||8190||8189||0
1621534010000|2021-05-20 18:06:50|8191|8181|8194|8183|8197|8186|8191|8179|100
1621534020000|2021-05-20 18:07:00|8196|8184|8196|8184|8196|8184|8194|8183|0
1621534030000|2021-05-20 18:07:10|8194|8183|8195|8184|8195|8184|8191|8183|0
1621534040000|2021-05-20 18:07:20|8193||8192||8193||8190||0
1621534050000|2021-05-20 18:07:30|8191|8185|8193|8185|8193|8188|8191|8184|500
1621534080000|2021-05-20 18:08:00||8186||8186||8186||8186|0
1621534090000|2021-05-20 18:08:10|8199|8187|8202|8191|8202|8191|8199|8187|500
1621534100000|2021-05-20 18:08:20|8201|8187|8200|8189|8202|8189|8196|8187|0
1621534110000|2021-05-20 18:08:30|8202|8190|8207|8195|8207|8195|8199|8190|0
1621534120000|2021-05-20 18:08:40|8205||8205||8205||8205||0
1621534130000|2021-05-20 18:08:50||8196||8196||8196||8196|0
1621534140000|2021-05-20 18:09:00||8197||8197||8197||8197|250
1621534160000|2021-05-20 18:09:20|8211|8198|8205|8198|8211|8202|8205|8198|300
1621534170000|2021-05-20 18:09:30||8199||8199||8199||8199|500
1621534180000|2021-05-20 18:09:40|||||||||400
1621534200000|2021-05-20 18:10:00|8207|8200|8211|8202|8211|8202|8207|8200|0
1621534210000|2021-05-20 18:10:10|8213|8203|8212|8203|8215|8203|8212|8203|0
1621534220000|2021-05-20 18:10:20|8213|8205|8216|8206|8218|8207|8213|8205|150
1621534230000|2021-05-20 18:10:30|8215|8207|8216|8208|8217|8209|8211|8206|300
1621534240000|2021-05-20 18:10:40|8218|8209|8218|8209|8218|8209|8218|8208|0
1621534250000|2021-05-20 18:10:50|8219|8208|8217|8208|8219|8208|8217|8208|0
1621534260000|2021-05-20 18:11:00|8216|8199|8209|8200|8216|8202|8209|8199|200
1621534270000|2021-05-20 18:11:10|8203|8199|8206|8195|8206|8200|8203|8195|100
1621534280000|2021-05-20 18:11:20|8209|8197|8205|8197|8209|8197|8205|8197|0
1621534290000|2021-05-20 18:11:30|8206||8209||8209||8206||0
1621534320000|2021-05-20 18:12:00|8207|8199|8206|8199|8207|8199|8205|8199|0
1621534330000|2021-05-20 18:12:10|8205||8205||8205||8205||0
1621534340000|2021-05-20 18:12:20|8201|8197|8201|8195|8204|8197|8201|8195|300
1621534350000|2021-05-20 18:12:30|8200|8196|8208|8197|8210|8198|8200|8196|0
1621534360000|2021-05-20 18:12:40|8211|8198|8210|8200|8211|8200|8210|8198|0
1621534370000|2021-05-20 18:12:50|8209||8210||8212||8209||0
1621534380000|2021-05-20 18:13:00|8209|8197|8209|8198|8209|8198|8208|8197|0
1621534390000|2021-05-20 18:13:10|8211|8199|8210|8201|8213|8201|8208|8199|122
1621534400000|2021-05-20 18:13:20|8211|8202|8214|8204|8214|8206|8210|8201|100
1621534410000|2021-05-20 18:13:30|8217|8205|8218|8207|8218|8207|8217|8205|200
1621534420000|2021-05-20 18:13:40|8220|8206|8219|8208|8220|8209|8218|8205|0
1621534430000|2021-05-20 18:13:50|8220|8209|8220|8209|8221|8210|8218|8207|0
1621534440000|2021-05-20 18:14:00|8218|8208|8222|8209|8222|8209|8217|8208|0
1621534450000|2021-05-20 18:14:10|8220|8208|8216|8205|8221|8209|8213|8204|0
1621534460000|2021-05-20 18:14:20|8213|8204|8215|8204|8217|8207|8213|8204|0
1621534480000|2021-05-20 18:14:40|8214||8212||8214||8212||0
1621534490000|2021-05-20 18:14:50|8213||8213||8213||8213||0
1621534520000|2021-05-20 18:15:20|8214|8205|8219|8210|8220|8210|8213|8204|600
1621534530000|2021-05-20 18:15:30|8218|8211|8219|8211|8219|8212|8218|8211|200
1621534540000|2021-05-20 18:15:40|8220|8212|8219|8212|8220|8212|8219|8212|0
1621534550000|2021-05-20 18:15:50|8218|8211|8219|8210|8219|8211|8215|8210|1400
1621534560000|2021-05-20 18:16:00|8218||8220||8220||8218||100
1621534570000|2021-05-20 18:16:10|8219||8219||8219||8217||0
1621534580000|2021-05-20 18:16:20|8223|8211|8224|8211|8224|8211|8223|8211|100
1621534590000|2021-05-20 18:16:30|8223||8220||8224||8220||0
1621534600000|2021-05-20 18:16:40|8219|8204|8219|8205|8222|8205|8213|8204|100
1621534610000|2021-05-20 18:16:50|8215|8204|8215|8206|8218|8206|8214|8204|0
1621534620000|2021-05-20 18:17:00|8218|8207|8216|8205|8220|8207|8215|8205|100
1621534630000|2021-05-20 18:17:10|8220|8208|8220|8212|8220|8212|8218|8208|0
1621534640000|2021-05-20 18:17:20|8219|8210|8220|8210|8220|8210|8219|8210|200
1621534650000|2021-05-20 18:17:30||8212||8212||8212||8212|0
1621534660000|2021-05-20 18:17:40|8222|8213|8223|8214|8227|8215|8219|8212|0
1621534670000|2021-05-20 18:17:50|8224|8218|8223|8218|8226|8223|8223|8218|693
1621534680000|2021-05-20 18:18:00|8225|8220|8231|8224|8231|8224|8224|8220|570
1621534690000|2021-05-20 18:18:10|8229|8218|8228|8220|8229|8220|8225|8218|0
1621534730000|2021-05-20 18:18:50|||||||||200
1621534750000|2021-05-20 18:19:10|||||||||400
1621534760000|2021-05-20 18:19:20|8226|8218|8227|8221|8227|8221|8226|8218|0
1621534770000|2021-05-20 18:19:30|8228|8222|8228|8222|8228|8222|8228|8221|0
1621534780000|2021-05-20 18:19:40|||||||||250
1621534790000|2021-05-20 18:19:50||8223||8222||8223||8222|0
1621534800000|2021-05-20 18:20:00|8227|8223|8227|8223|8227|8223|8227|8222|100
1621534810000|2021-05-20 18:20:10|8228|8224|8233|8226|8233|8226|8228|8222|100
1621534820000|2021-05-20 18:20:20|8228||8233||8233||8228||0
1621534830000|2021-05-20 18:20:30|8231|8225|8230|8223|8232|8225|8230|8222|100
1621534840000|2021-05-20 18:20:40||8222||8222||8223||8222|0
1621534850000|2021-05-20 18:20:50|8228|8223|8228|8222|8228|8223|8228|8222|0
1621534860000|2021-05-20 18:21:00|8229||8228||8229||8228||0
1621534870000|2021-05-20 18:21:10|8227||8227||8227||8227||0
1621534880000|2021-05-20 18:21:20|8228|8225|8237|8228|8237|8228|8228|8225|200
1621534890000|2021-05-20 18:21:30|8238||8236||8238||8235||0
1621534930000|2021-05-20 18:22:10|8235|8226|8232|8225|8235|8226|8232|8225|0
1621534940000|2021-05-20 18:22:20|8234|8222|8230|8222|8234|8222|8230|8222|0
1621534950000|2021-05-20 18:22:30|8231||8231||8231||8231||0
1621534960000|2021-05-20 18:22:40|8233|8223|8231|8222|8233|8223|8231|8222|0
1621534970000|2021-05-20 18:22:50|8232||8230||8233||8230||0
1621534980000|2021-05-20 18:23:00||8221||8222||8222||8221|0
1621534990000|2021-05-20 18:23:10|8233|8217|8230|8222|8234|8223|8230|8217|0
1621535000000|2021-05-20 18:23:20|8231||8233||8233||8229||0
1621535010000|2021-05-20 18:23:30|8231|8220|8228|8220|8231|8220|8228|8220|0
1621535020000|2021-05-20 18:23:40|8233|8223|8229|8223|8233|8225|8229|8223|0
1621535030000|2021-05-20 18:23:50||8222||8222||8222||8222|0
1621535040000|2021-05-20 18:24:00|8228|8220|8222|8217|8228|8220|8222|8217|322
1621535050000|2021-05-20 18:24:10|8225|8220|8225|8220|8225|8220|8222|8220|100
1621535060000|2021-05-20 18:24:20|8226||8226||8226||8226||0
1621535070000|2021-05-20 18:24:30|||||||||100
1621535100000|2021-05-20 18:25:00||8218||8218||8218||8218|0
1621535110000|2021-05-20 18:25:10|8224|8213|8228|8220|8228|8221|8224|8213|100
1621535120000|2021-05-20 18:25:20|8227||8227||8227||8227||0
1621535130000|2021-05-20 18:25:30|8230|8221|8230|8221|8230|8221|8230|8221|0
1621535140000|2021-05-20 18:25:40|8227|8220|8227|8220|8227|8222|8226|8220|250
1621535160000|2021-05-20 18:26:00||8222||8223||8223||8222|500
1621535180000|2021-05-20 18:26:20|8230|8225|8232|8225|8233|8225|8230|8224|200
1621535190000|2021-05-20 18:26:30|8233||8234||8234||8232||0
1621535200000|2021-05-20 18:26:40|8233|8223|8232|8223|8233|8223|8232|8223|0
1621535210000|2021-05-20 18:26:50|8231||8228||8231||8228||0
1621535230000|2021-05-20 18:27:10|8231|8226|8230|8223|8231|8226|8228|8223|100
1621535270000|2021-05-20 18:27:50|8231|8224|8233|8225|8233|8229|8231|8224|200
1621535280000|2021-05-20 18:28:00|8234|8228|8240|8232|8242|8233|8234|8228|300
1621535290000|2021-05-20 18:28:10|8241|8231|8246|8237|8246|8239|8241|8231|0
1621535300000|2021-05-20 18:28:20|8245||8245||8246||8245||0
1621535310000|2021-05-20 18:28:30|8246||8245||8246||8245||100
1621535330000|2021-05-20 18:28:50|8246|8238|8245|8238|8246|8238|8245|8238|0
1621535340000|2021-05-20 18:29:00|8246||8246||8246||8246||0
1621535350000|2021-05-20 18:29:10||8239||8240||8240||8238|0
1621535360000|2021-05-20 18:29:20||8239||8239||8240||8239|0
1621535370000|2021-05-20 18:29:30||8240||8240||8240||8240|0
1621535380000|2021-05-20 18:29:40|8250|8243|8249|8241|8250|8243|8249|8241|500
1621535390000|2021-05-20 18:29:50|8248|8240|8245|8237|8248|8240|8243|8237|0
1621535400000|2021-05-20 18:30:00|8247|8238|8247|8239|8247|8239|8247|8237|0
1621535410000|2021-05-20 18:30:10|8248|8240|8247|8237|8248|8243|8247|8237|100
1621535420000|2021-05-20 18:30:20|8246|8238|8249|8239|8249|8239|8246|8237|0
1621535430000|2021-05-20 18:30:30||8241||8237||8241||8237|0
1621535440000|2021-05-20 18:30:40|8247|8241|8248|8239|8248|8241|8245|8238|0
1621535450000|2021-05-20 18:30:50|8249|8241|8248|8241|8250|8241|8248|8241|0
1621535460000|2021-05-20 18:31:00|8247|8237|8249|8238|8249|8238|8245|8237|0
1621535470000|2021-05-20 18:31:10|8247|8237|8247|8237|8249|8238|8245|8237|0
1621535480000|2021-05-20 18:31:20|8248|8238|8247|8239|8250|8240|8247|8237|100
1621535490000|2021-05-20 18:31:30|8249|8240|8250|8240|8250|8240|8248|8239|0
1621535500000|2021-05-20 18:31:40|8249|8239|8248|8239|8249|8239|8247|8239|0
1621535510000|2021-05-20 18:31:50|8250|8240|8249|8240|8250|8241|8249|8239|100
1621535520000|2021-05-20 18:32:00|8250|8239|8247|8239|8250|8240|8247|8239|0
1621535530000|2021-05-20 18:32:10|8246|8237|8245|8237|8246|8237|8244|8237|0
1621535540000|2021-05-20 18:32:20|8244|8233|8236|8231|8245|8233|8236|8231|0
1621535550000|2021-05-20 18:32:30|8239||8238||8239||8236||100
1621535560000|2021-05-20 18:32:40|8237|8236|8244|8234|8245|8241|8236|8234|0
1621535570000|2021-05-20 18:32:50|8243||8245||8246||8243||100
1621535580000|2021-05-20 18:33:00|8244|8235|8243|8234|8244|8235|8242|8234|0
1621535600000|2021-05-20 18:33:20|8242|8233|8241|8230|8242|8233|8238|8230|100
1621535610000|2021-05-20 18:33:30|8238|8233|8241|8233|8242|8233|8238|8233|0
1621535640000|2021-05-20 18:34:00|8246|8234|8240|8234|8246|8238|8239|8233|900
1621535650000|2021-05-20 18:34:10|8238|8233|8238|8233|8238|8233|8238|8233|100
1621535660000|2021-05-20 18:34:20|8239||8238||8239||8238||200
1621535670000|2021-05-20 18:34:30|8239|8234|8239|8233|8239|8234|8239|8233|0
1621535680000|2021-05-20 18:34:40|8241|8235|8244|8237|8244|8237|8241|8235|0
1621535710000|2021-05-20 18:35:10|8248|8238|8250|8241|8250|8241|8247|8238|0
1621535720000|2021-05-20 18:35:20|8249|8242|8250|8242|8250|8243|8249|8242|100
1621535730000|2021-05-20 18:35:30||8244||8244||8244||8242|0
1621535740000|2021-05-20 18:35:40||8243||8242||8243||8242|0
1621535760000|2021-05-20 18:36:00|8249||8249||8249||8249||0
1621535790000|2021-05-20 18:36:30|8248||8248||8248||8248||0
1621535800000|2021-05-20 18:36:40|8249||8249||8249||8249||0
1621535810000|2021-05-20 18:36:50|8248||8248||8248||8248||0
1621535820000|2021-05-20 18:37:00|8247||8247||8247||8247||0
1621535830000|2021-05-20 18:37:10|8244|8243|8251|8244|8251|8244|8244|8243|530
1621535840000|2021-05-20 18:37:20|8250||8250||8250||8250||0
1621535850000|2021-05-20 18:37:30|8251|8247|8251|8247|8251|8247|8251|8247|0
1621535860000|2021-05-20 18:37:40|8256|8249|8255|8247|8256|8249|8255|8247|200
1621535870000|2021-05-20 18:37:50|8252|8242|8252|8244|8252|8244|8251|8242|400
1621535880000|2021-05-20 18:38:00|8251|8245|8252|8244|8252|8245|8251|8244|0
1621535900000|2021-05-20 18:38:20||8245||8245||8245||8245|0
1621535910000|2021-05-20 18:38:30|8253|8244|8253|8244|8253|8247|8253|8244|689
1621535920000|2021-05-20 18:38:40|8252||8252||8252||8252||0
1621535930000|2021-05-20 18:38:50|8251|8242|8245|8235|8251|8242|8245|8235|400
1621535960000|2021-05-20 18:39:20||8239||8239||8239||8235|100
1621535970000|2021-05-20 18:39:30|8242|8235|8241|8234|8242|8235|8241|8234|0
1621535980000|2021-05-20 18:39:40|8242|8233|8244|8236|8247|8239|8242|8233|600
1621535990000|2021-05-20 18:39:50|8239|8233|8239|8231|8239|8236|8239|8231|0
1621536000000|2021-05-20 18:40:00|8237|8235|8237|8231|8237|8235|8237|8231|0
1621536010000|2021-05-20 18:40:10|8239|8234|8249|8238|8250|8238|8239|8231|100
1621536020000|2021-05-20 18:40:20|8253|8240|8253|8240|8253|8240|8253|8240|0
1621536030000|2021-05-20 18:40:30|8251|8241|8253|8242|8253|8242|8250|8241|0
1621536040000|2021-05-20 18:40:40||8243||8243||8243||8243|0
1621536060000|2021-05-20 18:41:00|8252|8244|8252|8245|8253|8248|8251|8244|0
1621536070000|2021-05-20 18:41:10|8253||8253||8253||8253||0
1621536080000|2021-05-20 18:41:20|8252|8246|8257|8251|8258|8251|8252|8246|440
1621536090000|2021-05-20 18:41:30|8258||8258||8258||8258||0
1621536100000|2021-05-20 18:41:40|8257||8257||8257||8257||0
1621536110000|2021-05-20 18:41:50|8253|8250|8252|8244|8253|8250|8251|8240|900
1621536120000|2021-05-20 18:42:00||8243||8244||8244||8243|0
1621536130000|2021-05-20 18:42:10|8251|8243|8252|8244|8252|8244|8251|8243|0
1621536150000|2021-05-20 18:42:30|8251|8241|8252|8241|8252|8244|8251|8241|0
1621536160000|2021-05-20 18:42:40|8251|8244|8248|8241|8252|8244|8248|8241|0
1621536170000|2021-05-20 18:42:50|8249|8242|8249|8242|8249|8244|8249|8241|0
1621536180000|2021-05-20 18:43:00||8243||8242||8243||8241|0
1621536190000|2021-05-20 18:43:10||8243||8241||8243||8241|0
1621536200000|2021-05-20 18:43:20|8248|8242|8249|8242|8249|8244|8248|8241|100
1621536210000|2021-05-20 18:43:30||8241||8244||8244||8241|0
1621536220000|2021-05-20 18:43:40|8253|8248|8251|8244|8253|8248|8242|8235|800
1621536230000|2021-05-20 18:43:50|8252|8246|8252|8246|8252|8246|8251|8246|0
1621536250000|2021-05-20 18:44:10|8250|8244|8248|8242|8256|8246|8248|8242|100
1621536260000|2021-05-20 18:44:20|8249|8241|8248|8241|8249|8241|8248|8241|0
1621536270000|2021-05-20 18:44:30|8246|8235|8247|8235|8248|8235|8244|8235|0
1621536280000|2021-05-20 18:44:40|8248|8239|8248|8241|8248|8241|8248|8239|0
1621536290000|2021-05-20 18:44:50||8235||8241||8241||8235|0
1621536300000|2021-05-20 18:45:00|8247||8248||8248||8247||0
1621536310000|2021-05-20 18:45:10|8247|8242|8248|8242|8248|8242|8247|8242|0
1621536320000|2021-05-20 18:45:20||8243||8244||8244||8243|0
1621536350000|2021-05-20 18:45:50|||||||||100
1621536360000|2021-05-20 18:46:00|8247|8235|8243|8235|8247|8235|8243|8235|100
1621536370000|2021-05-20 18:46:10|8245|8240|8246|8239|8246|8241|8245|8239|200
1621536380000|2021-05-20 18:46:20|8250|8241|8250|8242|8251|8242|8250|8241|100
1621536390000|2021-05-20 18:46:30|8249|8241|8249|8241|8249|8241|8245|8241|0
1621536400000|2021-05-20 18:46:40|8251|8242|8252|8241|8252|8242|8250|8241|0
1621536410000|2021-05-20 18:46:50|8253|8243|8255|8243|8255|8243|8253|8243|200
1621536420000|2021-05-20 18:47:00|8254||8250||8254||8250||0
1621536430000|2021-05-20 18:47:10|8251||8251||8251||8251||0
1621536440000|2021-05-20 18:47:20|8250|8239|8245|8235|8250|8239|8243|8233|800
1621536450000|2021-05-20 18:47:30|8244|8234|8244|8236|8244|8236|8244|8234|100
1621536500000|2021-05-20 18:48:20|8243|8237|8243|8236|8243|8237|8243|8236|100
1621536510000|2021-05-20 18:48:30||8235||8235||8235||8235|0
1621536520000|2021-05-20 18:48:40|8245|8238|8245|8240|8245|8240|8245|8238|100
1621536530000|2021-05-20 18:48:50|8250||8250||8250||8250||100
1621536540000|2021-05-20 18:49:00||8243||8243||8243||8240|100
1621536550000|2021-05-20 18:49:10||8240||8240||8243||8240|0
1621536560000|2021-05-20 18:49:20|8249|8241|8250|8243|8250|8243|8249|8241|200
1621536580000|2021-05-20 18:49:40||8245||8245||8245||8245|0
1621536590000|2021-05-20 18:49:50|8255|8246|8255|8246|8256|8247|8255|8246|256
1621536600000|2021-05-20 18:50:00|8256|8247|8250|8245|8256|8247|8250|8245|0
1621536610000|2021-05-20 18:50:10|8249||8251||8251||8249||0
1621536620000|2021-05-20 18:50:20|8252|8246|8253|8247|8253|8250|8251|8246|500
1621536630000|2021-05-20 18:50:30|8252|8245|8252|8247|8252|8247|8252|8245|0
1621536650000|2021-05-20 18:50:50|8253||8252||8253||8252||0
1621536660000|2021-05-20 18:51:00|8253|8248|8256|8250|8256|8250|8253|8248|100
1621536680000|2021-05-20 18:51:20|||||||||100
1621536690000|2021-05-20 18:51:30||8251||8251||8251||8251|0
1621536700000|2021-05-20 18:51:40|8255||8256||8256||8255||100
1621536710000|2021-05-20 18:51:50|8255||8260||8260||8255||0
1621536720000|2021-05-20 18:52:00|8258|8245|8257|8245|8259|8245|8257|8245|200
1621536730000|2021-05-20 18:52:10|8260|8250|8258|8250|8260|8250|8258|8250|0
1621536740000|2021-05-20 18:52:20|8257||8257||8257||8257||0
1621536750000|2021-05-20 18:52:30|8256|8251|8256|8251|8256|8251|8256|8251|0
1621536760000|2021-05-20 18:52:40|8257|8254|8261|8252|8261|8254|8257|8251|200
1621536770000|2021-05-20 18:52:50|8260|8251|8257|8251|8260|8251|8253|8251|100
1621536780000|2021-05-20 18:53:00|8256||8256||8256||8256||0
1621536790000|2021-05-20 18:53:10|8258||8258||8258||8258||0
1621536800000|2021-05-20 18:53:20|8256|8252|8256|8253|8256|8253|8256|8252|0
1621536810000|2021-05-20 18:53:30|8258||8258||8258||8258||0
1621536820000|2021-05-20 18:53:40|8261|8254|8261|8253|8262|8257|8259|8253|300
1621536830000|2021-05-20 18:53:50|8259||8260||8260||8256||100
1621536840000|2021-05-20 18:54:00|8259|8254|8262|8254|8262|8254|8259|8254|0
1621536850000|2021-05-20 18:54:10|8263|8255|8264|8255|8264|8255|8262|8255|0
1621536860000|2021-05-20 18:54:20|8263|8256|8263|8254|8263|8256|8257|8254|400
1621536870000|2021-05-20 18:54:30|8261|8252|8261|8253|8265|8253|8258|8252|0
1621536880000|2021-05-20 18:54:40|8266|8255|8263|8256|8267|8256|8263|8255|0
1621536890000|2021-05-20 18:54:50|8267|8257|8267|8258|8268|8261|8265|8256|500
1621536900000|2021-05-20 18:55:00|8265|8257|8264|8257|8267|8258|8264|8257|0
1621536910000|2021-05-20 18:55:10|8265|8258|8265|8258|8265|8258|8265|8258|0
1621536920000|2021-05-20 18:55:20|8267|8257|8265|8258|8267|8258|8263|8257|0
1621536930000|2021-05-20 18:55:30|8264|8257|8263|8258|8264|8258|8263|8257|0
1621536940000|2021-05-20 18:55:40|8267|8260|8266|8258|8267|8262|8266|8257|400
1621536950000|2021-05-20 18:55:50|8267|8260|8267|8257|8267|8260|8267|8257|100
1621536960000|2021-05-20 18:56:00|8265|8258|8267|8260|8267|8260|8265|8258|0
1621536970000|2021-05-20 18:56:10|8266|8258|8265|8257|8266|8258|8265|8257|0
1621536980000|2021-05-20 18:56:20|8264|8259|8266|8257|8266|8259|8264|8257|0
1621536990000|2021-05-20 18:56:30|8267|8258|8271|8261|8271|8266|8267|8258|600
1621537000000|2021-05-20 18:56:40|8272|8263|8271|8261|8272|8263|8269|8259|0
1621537010000|2021-05-20 18:56:50|8272|8260|8272|8263|8272|8263|8272|8260|100
1621537030000|2021-05-20 18:57:10|8271|8262|8268|8261|8272|8262|8268|8261|100
1621537040000|2021-05-20 18:57:20|8267|8257|8263|8257|8267|8261|8263|8257|0
1621537050000|2021-05-20 18:57:30|8269|8258|8269|8260|8269|8260|8269|8257|0
1621537060000|2021-05-20 18:57:40|8264|8258|8268|8258|8268|8258|8264|8258|0
1621537070000|2021-05-20 18:57:50|8267|8257|8262|8257|8267|8257|8262|8257|100
1621537080000|2021-05-20 18:58:00|8267|8258|8267|8258|8267|8258|8266|8258|0
1621537090000|2021-05-20 18:58:10|8266|8257|8265|8257|8267|8258|8265|8257|400
1621537100000|2021-05-20 18:58:20|8266|8260|8267|8260|8267|8260|8266|8260|100
1621537110000|2021-05-20 18:58:30|8266|8261|8267|8257|8267|8261|8266|8257|498
1621537120000|2021-05-20 18:58:40||8259||8259||8259||8259|0
1621537130000|2021-05-20 18:58:50|8269|8260|8268|8263|8270|8263|8268|8260|300
1621537140000|2021-05-20 18:59:00|8267|8258|8269|8263|8269|8263|8266|8258|300
1621537150000|2021-05-20 18:59:10|8267|8257|8267|8257|8267|8257|8267|8257|0
1621537160000|2021-05-20 18:59:20|8266|8258|8269|8261|8270|8265|8265|8257|400
1621537170000|2021-05-20 18:59:30|8270|8264|8274|8267|8274|8268|8270|8264|400
1621537180000|2021-05-20 18:59:40||8268||8267||8268||8267|100
1621537190000|2021-05-20 18:59:50|8280|8270|8279|8269|8281|8272|8276|8268|400
1621537200000|2021-05-20 19:00:00|8277|8268|8276|8268|8282|8270|8275|8267|300
1621537210000|2021-05-20 19:00:10|8275|8267|8268|8256|8275|8267|8268|8256|0
1621537220000|2021-05-20 19:00:20|8275|8261|8265|8254|8275|8264|8264|8254|600
1621537230000|2021-05-20 19:00:30|8273|8257|8271|8260|8273|8260|8271|8257|100
1621537240000|2021-05-20 19:00:40|8268|8259|8270|8259|8271|8261|8268|8259|150
1621537250000|2021-05-20 19:00:50|8271|8261|8270|8262|8271|8262|8270|8261|0
1621537260000|2021-05-20 19:01:00|8271|8261|8271|8264|8271|8264|8271|8261|100
1621537270000|2021-05-20 19:01:10||8265||8265||8265||8265|0
1621537290000|2021-05-20 19:01:30|8270|8264|8267|8258|8271|8264|8266|8257|300
1621537300000|2021-05-20 19:01:40|8271|8259|8270|8262|8271|8264|8270|8259|300
1621537310000|2021-05-20 19:01:50|8271|8261|8270|8260|8271|8261|8267|8257|0
1621537320000|2021-05-20 19:02:00|8271|8261|8271|8261|8271|8261|8271|8261|0
1621537330000|2021-05-20 19:02:10||8263||8263||8264||8262|100
1621537340000|2021-05-20 19:02:20||8262||8264||8265||8262|100
1621537350000|2021-05-20 19:02:30|8276|8269|8283|8274|8283|8274|8276|8266|695
1621537360000|2021-05-20 19:02:40|8289|8279|8283|8275|8289|8279|8282|8274|200
1621537380000|2021-05-20 19:03:00|8282|8269|8281|8271|8282|8271|8280|8269|100
1621537390000|2021-05-20 19:03:10|8280|8270|8277|8269|8280|8270|8277|8268|0
1621537400000|2021-05-20 19:03:20|8275|8268|8271|8264|8275|8268|8271|8261|100
1621537410000|2021-05-20 19:03:30|8276|8269|8276|8269|8276|8269|8276|8269|0
1621537420000|2021-05-20 19:03:40|8277||8277||8277||8277||0
1621537430000|2021-05-20 19:03:50|8276||8276||8276||8276||0
1621537440000|2021-05-20 19:04:00|||||||||100
1621537450000|2021-05-20 19:04:10|8277|8270|8275|8267|8277|8270|8275|8267|700
1621537460000|2021-05-20 19:04:20|8273|8264|8270|8256|8273|8264|8270|8256|200
1621537470000|2021-05-20 19:04:30||8260||8259||8260||8259|0
1621537480000|2021-05-20 19:04:40||8260||8260||8262||8260|0
1621537490000|2021-05-20 19:04:50||8261||8261||8261||8261|0
1621537500000|2021-05-20 19:05:00||8264||8261||8264||8261|0
1621537510000|2021-05-20 19:05:10||8265||8261||8265||8261|0
1621537520000|2021-05-20 19:05:20||8259||8261||8261||8256|0
1621537530000|2021-05-20 19:05:30||8264||8264||8264||8264|0
1621537540000|2021-05-20 19:05:40|8272|8265|8275|8269|8280|8272|8272|8265|600
1621537550000|2021-05-20 19:05:50||8267||8267||8267||8266|0
1621537560000|2021-05-20 19:06:00|8280|8266|8279|8268|8280|8268|8279|8266|100
1621537570000|2021-05-20 19:06:10|8277|8269|8278|8269|8279|8269|8277|8268|250
1621537580000|2021-05-20 19:06:20|8276|8266|8270|8261|8276|8266|8270|8261|300
1621537590000|2021-05-20 19:06:30|8275|8266|8275|8266|8275|8267|8274|8265|400
1621537600000|2021-05-20 19:06:40|8274|8267|8275|8267|8275|8267|8274|8264|0
1621537610000|2021-05-20 19:06:50|8274|8266|8274|8266|8275|8267|8274|8265|0
1621537620000|2021-05-20 19:07:00||8261||8262||8262||8261|0
1621537630000|2021-05-20 19:07:10|8276|8263|8274|8264|8276|8266|8274|8263|0
1621537640000|2021-05-20 19:07:20|8275|8267|8277|8270|8280|8270|8274|8267|100
1621537650000|2021-05-20 19:07:30|8276|8271|8277|8271|8277|8271|8276|8271|200
1621537660000|2021-05-20 19:07:40|8280|8270|8283|8275|8283|8275|8280|8270|100
1621537670000|2021-05-20 19:07:50|8282||8282||8282||8282||100
1621537690000|2021-05-20 19:08:10|8283|8276|8283|8275|8283|8278|8283|8275|1050
1621537700000|2021-05-20 19:08:20|8280|8279|8282|8275|8282|8279|8279|8275|300
1621537710000|2021-05-20 19:08:30|8283||8283||8283||8283||250
1621537720000|2021-05-20 19:08:40|8282||8283||8283||8282||100
1621537730000|2021-05-20 19:08:50|8282||8281||8282||8281||100
1621537740000|2021-05-20 19:09:00|8279|8271|8281|8271|8281|8275|8279|8271|100
1621537750000|2021-05-20 19:09:10||8276||8276||8276||8276|100
1621537760000|2021-05-20 19:09:20|8283|8279|8283|8278|8283|8279|8283|8278|500
1621537780000|2021-05-20 19:09:40|8282|8275|8279|8275|8282|8275|8279|8275|200
1621537790000|2021-05-20 19:09:50|8283|8277|8283|8277|8283|8277|8283|8277|100
1621537810000|2021-05-20 19:10:10|8282|8271|8278|8270|8282|8277|8276|8269|891
1621537820000|2021-05-20 19:10:20|8277|8269|8279|8271|8279|8271|8277|8269|654
1621537830000|2021-05-20 19:10:30||8270||8271||8271||8269|100
1621537840000|2021-05-20 19:10:40|8281|8273|8281|8274|8281|8275|8281|8273|600
1621537850000|2021-05-20 19:10:50||8275||8275||8275||8275|100
1621537860000|2021-05-20 19:11:00||8276||8276||8276||8275|400
1621537870000|2021-05-20 19:11:10|8280|8275|8281|8276|8281|8276|8280|8275|397
1621537880000|2021-05-20 19:11:20|||||||||100
1621537890000|2021-05-20 19:11:30|8283|8277|8289|8280|8289|8280|8283|8277|100
1621537900000|2021-05-20 19:11:40|8287|8278|8289|8279|8289|8279|8287|8278|325
1621537910000|2021-05-20 19:11:50|8288||8289||8289||8288||0
1621537920000|2021-05-20 19:12:00|8288|8278|8283|8275|8288|8278|8283|8275|500
1621537940000|2021-05-20 19:12:20||8277||8277||8277||8275|0
1621537950000|2021-05-20 19:12:30|8287|8281|8286|8278|8287|8282|8286|8278|300
1621537960000|2021-05-20 19:12:40|8287|8276|8287|8278|8287|8280|8287|8276|100
1621537970000|2021-05-20 19:12:50|8286|8275|8283|8275|8286|8275|8283|8275|0
1621537980000|2021-05-20 19:13:00|8282||8283||8283||8282||100
1621538000000|2021-05-20 19:13:20|8287|8276|8286|8281|8287|8281|8282|8276|220
1621538010000|2021-05-20 19:13:30|8285|8279|8283|8277|8285|8280|8283|8277|200
1621538030000|2021-05-20 19:13:50||8278||8278||8278||8278|0
1621538040000|2021-05-20 19:14:00|||||||||200
1621538050000|2021-05-20 19:14:10|8286|8279|8287|8279|8287|8279|8286|8278|0
1621538060000|2021-05-20 19:14:20||8278||8278||8278||8278|0
1621538070000|2021-05-20 19:14:30|8286|8281|8287|8281|8287|8281|8286|8281|0
1621538080000|2021-05-20 19:14:40|8286|8280|8284|8279|8286|8280|8284|8277|571
1621538090000|2021-05-20 19:14:50|||||||||100
1621538100000|2021-05-20 19:15:00||8278||8279||8280||8277|300
1621538110000|2021-05-20 19:15:10|8290|8281|8293|8283|8293|8283|8289|8281|600
1621538120000|2021-05-20 19:15:20|8290|8282|8288|8282|8293|8283|8288|8282|0
1621538130000|2021-05-20 19:15:30|8287|8280|8291|8283|8292|8283|8285|8280|0
1621538140000|2021-05-20 19:15:40|8292|8280|8292|8285|8293|8286|8286|8280|810
1621538150000|2021-05-20 19:15:50|8290|8284|8292|8283|8292|8284|8289|8283|200
1621538160000|2021-05-20 19:16:00||8284||8283||8284||8283|0
1621538170000|2021-05-20 19:16:10|8290|8290|8291|8285|8291|8290|8290|8283|100
1621538180000|2021-05-20 19:16:20|8289|8286|8291|8285|8291|8286|8289|8285|100
1621538190000|2021-05-20 19:16:30||8286||8285||8286||8285|100
1621538200000|2021-05-20 19:16:40||8286||8285||8286||8285|0
1621538220000|2021-05-20 19:17:00|8292|8286|8292|8287|8296|8290|8292|8286|543
1621538230000|2021-05-20 19:17:10|8296|8291|8294|8285|8296|8291|8294|8285|360
1621538240000|2021-05-20 19:17:20||8287||8285||8287||8285|0
1621538250000|2021-05-20 19:17:30||8286||8285||8286||8285|0
1621538260000|2021-05-20 19:17:40|8293|8287|8293|8287|8293|8287|8292|8285|0
1621538270000|2021-05-20 19:17:50||8288||8288||8288||8288|0
1621538290000|2021-05-20 19:18:10|8294|8292|8300|8296|8303|8299|8294|8292|5200
1621538300000|2021-05-20 19:18:20|8304|8295|8304|8293|8304|8295|8304|8292|200
1621538310000|2021-05-20 19:18:30|8298|8292|8298|8290|8298|8292|8298|8290|0
1621538320000|2021-05-20 19:18:40||8292||8288||8293||8288|100
1621538330000|2021-05-20 19:18:50|8297|8289|8297|8289|8297|8291|8297|8288|200
1621538340000|2021-05-20 19:19:00|8296|8288|8296|8288|8296|8288|8296|8288|0
1621538350000|2021-05-20 19:19:10||8289||8289||8289||8289|0
1621538360000|2021-05-20 19:19:20|8298|8288|8298|8288|8298|8288|8296|8288|280
1621538370000|2021-05-20 19:19:30||8289||8289||8290||8289|100
1621538380000|2021-05-20 19:19:40|8297|8288|8296|8288|8297|8288|8296|8288|100
1621538390000|2021-05-20 19:19:50|8295|8289|8299|8292|8299|8292|8295|8289|600
1621538400000|2021-05-20 19:20:00|8301|8293|8299|8292|8306|8297|8299|8291|200
1621538410000|2021-05-20 19:20:10|8305|8296|8302|8293|8305|8296|8299|8292|733
1621538420000|2021-05-20 19:20:20|8303|8294|8302|8295|8303|8300|8301|8293|0
1621538430000|2021-05-20 19:20:30|8303|8294|8305|8296|8315|8299|8303|8294|200
1621538440000|2021-05-20 19:20:40|8304||8301||8304||8301||0
1621538450000|2021-05-20 19:20:50|8303||8303||8303||8303||100
1621538460000|2021-05-20 19:21:00|8302||8302||8302||8302||0
1621538470000|2021-05-20 19:21:10||8297||8296||8297||8296|0
1621538480000|2021-05-20 19:21:20||8300||8296||8300||8296|100
1621538490000|2021-05-20 19:21:30|8298|8297|8302|8293|8302|8297|8297|8292|401
1621538500000|2021-05-20 19:21:40|8301|8291|8300|8293|8302|8294|8300|8291|0
1621538510000|2021-05-20 19:21:50|8299|8291|8300|8292|8300|8292|8299|8291|0
1621538520000|2021-05-20 19:22:00|8299||8299||8299||8299||300
1621538530000|2021-05-20 19:22:10|8297|8293|8297|8293|8297|8293|8297|8293|100
1621538540000|2021-05-20 19:22:20|8299|8294|8302|8295|8309|8302|8299|8294|510
1621538550000|2021-05-20 19:22:30|8300||8302||8302||8299||0
1621538560000|2021-05-20 19:22:40|8301||8301||8301||8301||0
1621538570000|2021-05-20 19:22:50|8298|8292|8297|8291|8298|8292|8297|8291|200
1621538580000|2021-05-20 19:23:00|8298|8293|8298|8293|8298|8293|8298|8293|100
1621538590000|2021-05-20 19:23:10|8295|8292|8293|8289|8296|8292|8293|8289|200
1621538600000|2021-05-20 19:23:20|8292||8294||8294||8292||0
1621538610000|2021-05-20 19:23:30|8296|8290|8301|8293|8301|8293|8296|8289|783
1621538620000|2021-05-20 19:23:40||8294||8294||8294||8294|114
1621538630000|2021-05-20 19:23:50||8296||8296||8296||8296|0
1621538640000|2021-05-20 19:24:00|8299|8293|8300|8293|8300|8293|8299|8290|100
1621538650000|2021-05-20 19:24:10|8299|8292|8299|8290|8299|8292|8299|8290|0
1621538670000|2021-05-20 19:24:30|8300|8295|8301|8295|8301|8295|8300|8295|400
1621538680000|2021-05-20 19:24:40|8300||8300||8300||8300||200
1621538690000|2021-05-20 19:24:50|8299||8299||8299||8299||0
1621538700000|2021-05-20 19:25:00|8300|8291|8299|8290|8300|8291|8298|8290|436
1621538710000|2021-05-20 19:25:10|8301|8293|8304|8297|8313|8301|8301|8293|300
1621538720000|2021-05-20 19:25:20|8308||8308||8308||8308||0
1621538730000|2021-05-20 19:25:30|8307||8306||8310||8304||0
1621538740000|2021-05-20 19:25:40|8304|8298|8304|8298|8304|8300|8304|8298|100
1621538750000|2021-05-20 19:25:50|8306|8299|8306|8298|8306|8299|8306|8298|120
1621538760000|2021-05-20 19:26:00||8299||8300||8301||8299|100
1621538770000|2021-05-20 19:26:10||8301||8298||8301||8298|800
1621538790000|2021-05-20 19:26:30|8303|8301|8306|8303|8306|8303|8303|8301|390
1621538800000|2021-05-20 19:26:40||8302||8302||8302||8302|300
1621538820000|2021-05-20 19:27:00|||||||||100
1621538830000|2021-05-20 19:27:10|8309|8304|8317|8311|8318|8311|8309|8304|578
1621538840000|2021-05-20 19:27:20||8310||8311||8311||8310|100
1621538850000|2021-05-20 19:27:30|8318|8310|8315|8311|8318|8312|8315|8310|0
1621538860000|2021-05-20 19:27:40|8318|8312|8318|8312|8318|8313|8318|8312|402
1621538870000|2021-05-20 19:27:50|8317|8310|8316|8310|8317|8312|8313|8310|470
1621538880000|2021-05-20 19:28:00|8318|8311|8325|8317|8325|8317|8318|8311|397
1621538890000|2021-05-20 19:28:10|8324|8318|8325|8318|8325|8319|8324|8318|0
1621538900000|2021-05-20 19:28:20|8323|8319|8325|8319|8325|8319|8323|8318|0
1621538910000|2021-05-20 19:28:30|8324|8321|8324|8318|8325|8321|8320|8317|300
1621538920000|2021-05-20 19:28:40||8316||8318||8318||8316|0
1621538930000|2021-05-20 19:28:50|8323|8316|8323|8316|8323|8316|8323|8316|0
1621538940000|2021-05-20 19:29:00|8320|8314|8325|8321|8333|8321|8319|8314|2094
1621538950000|2021-05-20 19:29:10|8324|8317|8321|8317|8324|8317|8320|8317|400
1621538960000|2021-05-20 19:29:20|8319|8312|8319|8312|8319|8312|8319|8312|0
1621538980000|2021-05-20 19:29:40|8321|8314|8321|8315|8321|8316|8321|8314|100
1621538990000|2021-05-20 19:29:50|8324|8316|8332|8325|8333|8326|8324|8316|300
1621539000000|2021-05-20 19:30:00|8331|8324|8331|8325|8332|8325|8330|8324|200
1621539010000|2021-05-20 19:30:10|8330|8328|8336|8326|8337|8329|8330|8326|200
1621539020000|2021-05-20 19:30:20|8335|8329|8327|8322|8335|8329|8327|8321|700
1621539030000|2021-05-20 19:30:30|8325|8321|8325|8319|8329|8321|8325|8319|400
1621539040000|2021-05-20 19:30:40|8324|8320|8324|8319|8326|8320|8324|8319|250
1621539050000|2021-05-20 19:30:50|8329|8320|8329|8322|8329|8322|8327|8320|100
1621539060000|2021-05-20 19:31:00|8327|8320|8327|8320|8327|8320|8327|8320|200
1621539070000|2021-05-20 19:31:10|8326|8321|8324|8320|8326|8321|8324|8320|300
1621539080000|2021-05-20 19:31:20|8325|8322|8325|8322|8325|8322|8323|8322|600
1621539090000|2021-05-20 19:31:30|8326|8320|8324|8320|8326|8320|8324|8320|200
1621539100000|2021-05-20 19:31:40|8325|8321|8328|8325|8328|8325|8325|8320|200
1621539110000|2021-05-20 19:31:50|8329|8327|8332|8328|8332|8328|8329|8327|300
1621539120000|2021-05-20 19:32:00|8337|8331|8342|8337|8342|8337|8336|8330|100
1621539130000|2021-05-20 19:32:10|8337|8335|8337|8333|8338|8337|8335|8332|300
1621539140000|2021-05-20 19:32:20|8338|8332|8342|8338|8344|8339|8338|8331|700
1621539150000|2021-05-20 19:32:30|8341|8334|8334|8330|8341|8334|8333|8330|1481
1621539160000|2021-05-20 19:32:40|8338|8328|8333|8328|8338|8328|8333|8328|340
1621539170000|2021-05-20 19:32:50|8334|8329|8335|8329|8335|8329|8333|8329|0
1621539180000|2021-05-20 19:33:00||8328||8328||8328||8328|200
1621539190000|2021-05-20 19:33:10|8334|8326|8334|8326|8335|8326|8333|8325|120
1621539200000|2021-05-20 19:33:20|8333|8324|8334|8326|8334|8327|8332|8323|100
1621539210000|2021-05-20 19:33:30|8332|8324|8332|8324|8332|8325|8332|8323|0
1621539220000|2021-05-20 19:33:40|8333|8325|8333|8325|8333|8325|8333|8324|0
1621539230000|2021-05-20 19:33:50|8332|8324|8332|8326|8333|8327|8331|8324|0
1621539240000|2021-05-20 19:34:00|8331|8323|8329|8321|8331|8324|8328|8321|100
1621539250000|2021-05-20 19:34:10|8326|8322|8327|8322|8327|8322|8326|8321|100
1621539260000|2021-05-20 19:34:20|8326|8320|8327|8321|8327|8322|8326|8320|100
1621539270000|2021-05-20 19:34:30|8325|8322|8327|8322|8327|8323|8325|8322|400
1621539280000|2021-05-20 19:34:40|8326|8321|8325|8320|8326|8321|8323|8319|350
1621539290000|2021-05-20 19:34:50|8322|8319|8322|8317|8322|8319|8321|8317|0
1621539310000|2021-05-20 19:35:10|8323|8318|8327|8322|8327|8322|8323|8318|500
1621539330000|2021-05-20 19:35:30|8324|8318|8326|8318|8326|8321|8323|8318|0
1621539340000|2021-05-20 19:35:40|8325|8319|8322|8315|8326|8320|8322|8315|900
1621539350000|2021-05-20 19:35:50|8320|8313|8314|8307|8320|8313|8314|8307|100
1621539360000|2021-05-20 19:36:00|8317|8311|8316|8311|8317|8311|8316|8311|200
1621539370000|2021-05-20 19:36:10||8308||8308||8308||8308|100
1621539380000|2021-05-20 19:36:20||8309||8312||8312||8308|0
1621539390000|2021-05-20 19:36:30|8319|8313|8319|8312|8319|8313|8318|8312|100
1621539400000|2021-05-20 19:36:40|8318||8319||8319||8318||0
1621539410000|2021-05-20 19:36:50|8318|8309|8313|8309|8318|8309|8313|8309|200
1621539420000|2021-05-20 19:37:00|8314|8311|8319|8313|8319|8314|8314|8309|763
1621539430000|2021-05-20 19:37:10|8318|8312|8316|8311|8319|8313|8316|8311|0
1621539440000|2021-05-20 19:37:20|8315||8314||8315||8314||0
1621539450000|2021-05-20 19:37:30|8315|8309|8313|8307|8315|8309|8313|8307|200
1621539460000|2021-05-20 19:37:40|8312|8302|8309|8304|8312|8307|8307|8300|450
1621539470000|2021-05-20 19:37:50|8306|8300|8309|8300|8309|8300|8306|8300|0
1621539490000|2021-05-20 19:38:10|8308|8302|8308|8302|8309|8302|8308|8302|0
1621539500000|2021-05-20 19:38:20|8307|8305|8309|8305|8309|8307|8305|8305|700
1621539510000|2021-05-20 19:38:30|8314|8306|8312|8306|8314|8307|8312|8306|200
1621539520000|2021-05-20 19:38:40|8311|8302|8312|8303|8314|8306|8306|8300|500
1621539530000|2021-05-20 19:38:50|8317|8309|8318|8312|8318|8313|8317|8309|500
1621539540000|2021-05-20 19:39:00|8315|8311|8317|8311|8318|8312|8315|8311|0
1621539550000|2021-05-20 19:39:10|8318||8317||8318||8317||0
1621539560000|2021-05-20 19:39:20|8316||8314||8316||8314||0
1621539570000|2021-05-20 19:39:30|8315|8309|8314|8309|8315|8309|8312|8309|0
1621539580000|2021-05-20 19:39:40|8313||8314||8314||8313||0
1621539590000|2021-05-20 19:39:50|8311|8307|8309|8302|8311|8307|8309|8302|259
1621539600000|2021-05-20 19:40:00|8308|8304|8310|8304|8310|8304|8308|8304|0
1621539610000|2021-05-20 19:40:10|8312|8305|8319|8311|8320|8311|8312|8305|100
1621539620000|2021-05-20 19:40:20||8312||8313||8313||8312|300
1621539640000|2021-05-20 19:40:40|8318|8308|8315|8309|8318|8311|8315|8307|800
1621539650000|2021-05-20 19:40:50|8314|8308|8311|8304|8315|8308|8311|8303|328
1621539660000|2021-05-20 19:41:00|8310|8303|8309|8303|8310|8303|8309|8303|0
1621539670000|2021-05-20 19:41:10|||||||||100
1621539680000|2021-05-20 19:41:20|8310|8304|8319|8314|8319|8314|8310|8304|408
1621539690000|2021-05-20 19:41:30|8320||8320||8320||8320||125
1621539700000|2021-05-20 19:41:40|8319|8313|8320|8317|8320|8317|8317|8313|1076
1621539710000|2021-05-20 19:41:50|8323|8318|8332|8325|8336|8325|8323|8318|596
1621539720000|2021-05-20 19:42:00|8328|8324|8327|8323|8328|8324|8327|8323|300
1621539730000|2021-05-20 19:42:10|8326|8320|8326|8320|8326|8323|8325|8320|200
1621539740000|2021-05-20 19:42:20|8324|8321|8331|8324|8331|8325|8323|8321|1085
1621539750000|2021-05-20 19:42:30|8332|8328|8334|8328|8336|8332|8332|8328|520
1621539760000|2021-05-20 19:42:40|8332|8325|8332|8326|8332|8326|8331|8325|200
1621539770000|2021-05-20 19:42:50|8335|8328|8332|8326|8335|8328|8332|8324|0
1621539780000|2021-05-20 19:43:00|8330|8325|8331|8325|8331|8325|8330|8325|0
1621539790000|2021-05-20 19:43:10|8330||8330||8330||8329||104
1621539800000|2021-05-20 19:43:20|8331|8327|8334|8329|8336|8329|8331|8327|300
1621539830000|2021-05-20 19:43:50|8336|8331|8336|8331|8336|8331|8336|8331|0
1621539840000|2021-05-20 19:44:00|8339|8333|8337|8333|8339|8336|8336|8333|1250
1621539850000|2021-05-20 19:44:10|8341|8334|8342|8335|8342|8335|8341|8334|100
1621539860000|2021-05-20 19:44:20|8340||8342||8342||8340||0
1621539870000|2021-05-20 19:44:30|8341||8339||8341||8339||200
1621539880000|2021-05-20 19:44:40||8336||8336||8336||8336|0
1621539890000|2021-05-20 19:44:50|8338|8337|8340|8336|8340|8337|8338|8336|300
1621539900000|2021-05-20 19:45:00|8345|8335|8344|8336|8345|8337|8342|8335|0
1621539910000|2021-05-20 19:45:10|8345|8337|8344|8338|8345|8338|8344|8336|0
1621539920000|2021-05-20 19:45:20|8345|8339|8345|8341|8345|8341|8344|8338|201
1621539930000|2021-05-20 19:45:30|8344|8343|8349|8342|8350|8343|8344|8342|0
1621539940000|2021-05-20 19:45:40|8347|8341|8347|8342|8347|8342|8346|8341|0
1621539950000|2021-05-20 19:45:50|8346|8341|8345|8341|8346|8342|8345|8341|0
1621539960000|2021-05-20 19:46:00|8346|8340|8340|8336|8346|8340|8340|8336|400
1621539970000|2021-05-20 19:46:10|8341|8337|8345|8338|8349|8339|8341|8336|200
1621539980000|2021-05-20 19:46:20|8346|8339|8344|8337|8347|8340|8343|8337|1000
1621539990000|2021-05-20 19:46:30|8343|8336|8344|8337|8344|8337|8341|8335|0
1621540000000|2021-05-20 19:46:40|8343|8336|8342|8337|8343|8337|8342|8335|0
1621540010000|2021-05-20 19:46:50|8341|8336|8341|8335|8342|8337|8339|8335|100
1621540020000|2021-05-20 19:47:00|8342|8336|8340|8330|8342|8336|8338|8330|220
1621540030000|2021-05-20 19:47:10|8341|8333|8340|8332|8342|8333|8340|8332|0
1621540040000|2021-05-20 19:47:20|8341|8333|8338|8333|8341|8333|8337|8332|0
1621540050000|2021-05-20 19:47:30|8337|8332|8341|8334|8341|8334|8337|8332|0
1621540060000|2021-05-20 19:47:40|8340|8333|8340|8334|8341|8334|8340|8333|0
1621540070000|2021-05-20 19:47:50|8341|8335|8343|8335|8343|8336|8341|8335|0
1621540080000|2021-05-20 19:48:00|8342|8336|8343|8335|8343|8336|8342|8335|0
1621540090000|2021-05-20 19:48:10|8344|8336|8345|8339|8347|8339|8341|8335|0
1621540100000|2021-05-20 19:48:20|8346|8340|8346|8340|8346|8340|8346|8340|0
1621540110000|2021-05-20 19:48:30|8345|8339|8343|8331|8346|8340|8342|8331|0
1621540120000|2021-05-20 19:48:40|8342|8332|8340|8330|8342|8333|8340|8330|119
1621540130000|2021-05-20 19:48:50|8338|8331|8333|8322|8338|8331|8329|8322|300
1621540140000|2021-05-20 19:49:00|8334|8325|8334|8326|8339|8328|8332|8324|100
1621540150000|2021-05-20 19:49:10|8327|8323|8329|8321|8329|8323|8327|8317|0
1621540160000|2021-05-20 19:49:20|8330|8322|8330|8321|8331|8323|8330|8321|0
1621540170000|2021-05-20 19:49:30|8331|8322|8331|8322|8331|8322|8330|8321|0
1621540180000|2021-05-20 19:49:40|8322|8312|8321|8309|8322|8312|8321|8309|0
1621540190000|2021-05-20 19:49:50|8322|8310|8328|8320|8331|8320|8318|8310|3024
1621540200000|2021-05-20 19:50:00|8327|8319|8326|8318|8339|8323|8322|8311|100
1621540210000|2021-05-20 19:50:10|8325|8314|8326|8317|8327|8317|8325|8314|0
1621540220000|2021-05-20 19:50:20|8325|8316|8330|8318|8330|8319|8325|8315|0
1621540230000|2021-05-20 19:50:30|8328|8319|8330|8322|8334|8322|8328|8319|0
1621540240000|2021-05-20 19:50:40|8329|8324|8327|8321|8329|8324|8322|8315|451
1621540250000|2021-05-20 19:50:50|8329|8322|8328|8317|8330|8324|8327|8317|0
1621540260000|2021-05-20 19:51:00|8327||8325||8327||8325||0
1621540270000|2021-05-20 19:51:10|8326|8318|8318|8311|8326|8318|8318|8311|0
1621540280000|2021-05-20 19:51:20|8321|8312|8321|8313|8321|8315|8320|8312|0
1621540290000|2021-05-20 19:51:30|8320|8315|8326|8319|8332|8320|8320|8314|0
1621540300000|2021-05-20 19:51:40|8327|8320|8327|8320|8327|8320|8325|8318|0
1621540310000|2021-05-20 19:51:50|8326|8321|8326|8319|8327|8321|8326|8319|0
1621540320000|2021-05-20 19:52:00|8329|8320|8321|8316|8329|8321|8320|8314|300
1621540330000|2021-05-20 19:52:10|8320|8315|8327|8319|8327|8319|8320|8315|0
1621540340000|2021-05-20 19:52:20|8329|8321|8326|8320|8329|8321|8322|8316|0
1621540350000|2021-05-20 19:52:30|8327|8321|8325|8320|8327|8321|8325|8320|0
1621540360000|2021-05-20 19:52:40|8326|8321|8326|8321|8326|8321|8325|8320|0
1621540370000|2021-05-20 19:52:50|8325|8320|8325|8318|8326|8321|8323|8317|0
1621540380000|2021-05-20 19:53:00|8324|8317|8324|8317|8325|8318|8324|8317|0
1621540390000|2021-05-20 19:53:10|8325|8318|8324|8317|8325|8318|8321|8317|0
1621540400000|2021-05-20 19:53:20|8326|8318|8325|8319|8326|8320|8325|8318|0
1621540410000|2021-05-20 19:53:30|8326|8318|8324|8318|8326|8318|8323|8317|202
1621540420000|2021-05-20 19:53:40|8317|8312|8316|8310|8317|8312|8315|8309|0
1621540430000|2021-05-20 19:53:50|8315|8309|8323|8316|8323|8316|8315|8309|0
1621540440000|2021-05-20 19:54:00|8321|8315|8322|8316|8324|8316|8320|8315|0
1621540450000|2021-05-20 19:54:10|8321|8315|8316|8311|8322|8316|8315|8305|300
1621540460000|2021-05-20 19:54:20|8317|8312|8317|8307|8317|8312|8316|8306|0
1621540470000|2021-05-20 19:54:30|8316|8309|8313|8306|8317|8309|8312|8306|0
1621540480000|2021-05-20 19:54:40|8312||8312||8313||8312||0
1621540490000|2021-05-20 19:54:50|8311|8305|8312|8308|8313|8309|8307|8301|208
1621540500000|2021-05-20 19:55:00|8313|8309|8322|8312|8322|8312|8310|8303|0
1621540510000|2021-05-20 19:55:10|8321|8313|8319|8315|8322|8315|8316|8311|0
1621540520000|2021-05-20 19:55:20|8318|8314|8317|8311|8319|8315|8317|8311|0
1621540530000|2021-05-20 19:55:30|8318|8310|8316|8310|8318|8311|8316|8310|200
1621540540000|2021-05-20 19:55:40|8318|8311|8316|8310|8319|8311|8316|8310|100
1621540550000|2021-05-20 19:55:50|8314|8311|8311|8303|8317|8311|8310|8303|0
1621540560000|2021-05-20 19:56:00|8310|8304|8310|8304|8311|8305|8308|8304|0
1621540570000|2021-05-20 19:56:10|8311|8305|8305|8299|8311|8305|8305|8299|0
1621540580000|2021-05-20 19:56:20|8306|8300|8305|8296|8306|8300|8302|8295|0
1621540590000|2021-05-20 19:56:30|8303|8295|8297|8292|8303|8296|8294|8290|220
1621540600000|2021-05-20 19:56:40|8299|8293|8299|8295|8305|8299|8298|8292|0
1621540610000|2021-05-20 19:56:50|8301|8294|8293|8288|8301|8295|8291|8286|250
1621540620000|2021-05-20 19:57:00|8294|8287|8298|8294|8298|8294|8292|8287|0
1621540630000|2021-05-20 19:57:10|8297|8293|8299|8295|8300|8295|8297|8293|479
1621540640000|2021-05-20 19:57:20|8300|8294|8296|8293|8300|8297|8295|8289|301
1621540650000|2021-05-20 19:57:30|8299|8292|8296|8290|8299|8295|8296|8289|283
1621540660000|2021-05-20 19:57:40|8297|8289|8294|8290|8297|8290|8291|8286|0
1621540670000|2021-05-20 19:57:50|8295|8291|8296|8292|8296|8292|8294|8287|0
1621540680000|2021-05-20 19:58:00|8295|8291|8290|8287|8296|8292|8290|8286|116
1621540690000|2021-05-20 19:58:10|8292|8288|8294|8290|8295|8291|8291|8287|0
1621540700000|2021-05-20 19:58:20|8295|8291|8291|8287|8296|8293|8290|8287|0
1621540710000|2021-05-20 19:58:30|8290|8286|8288|8283|8292|8287|8286|8280|300
1621540720000|2021-05-20 19:58:40|8289|8285|8288|8281|8291|8286|8287|8281|0
1621540730000|2021-05-20 19:58:50|8287|8280|8283|8276|8287|8281|8283|8276|0
1621540740000|2021-05-20 19:59:00|8284|8277|8286|8282|8286|8282|8283|8277|752
1621540750000|2021-05-20 19:59:10|8287|8283|8285|8279|8288|8283|8285|8277|901
1621540760000|2021-05-20 19:59:20|8286|8278|8283|8276|8287|8282|8283|8276|309
1621540770000|2021-05-20 19:59:30|8284|8275|8289|8278|8290|8285|8281|8275|600
1621540780000|2021-05-20 19:59:40|8290|8279|8289|8280|8291|8287|8284|8277|0
1621540790000|2021-05-20 19:59:50|8290|8281|8294|8285|8295|8285|8289|8281|0
1621603800000|2021-05-21 13:30:00|8410|8400|8434|8408|8434|8408|8410|8400|18127
1621603810000|2021-05-21 13:30:10|8432|8400|8434|8400|8434|8400|8421|8400|0
1621603820000|2021-05-21 13:30:20|8432||8432||8432||8432||0
1621603830000|2021-05-21 13:30:30|8434|8401|8434|8401|8434|8401|8434|8401|0
1621603840000|2021-05-21 13:30:40|8433|8391|8434|8383|8434|8407|8391|8383|4946
1621603850000|2021-05-21 13:30:50||8385||8400||8400||8385|300
1621603860000|2021-05-21 13:31:00|8433||8433||8433||8433||0
1621603870000|2021-05-21 13:31:10|8431|8396|8408|8367|8431|8396|8397|8367|1007
1621603880000|2021-05-21 13:31:20|8402|8359|8400|8359|8402|8359|8400|8359|200
1621603890000|2021-05-21 13:31:30|8393||8391||8393||8391||300
1621603900000|2021-05-21 13:31:40|8389|8366|8419|8363|8434|8377|8383|8361|1100
1621603910000|2021-05-21 13:31:50|8414|8366|8409|8367|8414|8367|8409|8366|0
1621603920000|2021-05-21 13:32:00|8400|8361|8402|8362|8402|8362|8400|8361|300
1621603930000|2021-05-21 13:32:10|8400|8363|8400|8323|8414|8363|8352|8323|2945
1621603940000|2021-05-21 13:32:20||8324||8328||8328||8324|0
1621603950000|2021-05-21 13:32:30|8396|8329|8391|8332|8396|8332|8390|8323|0
1621603960000|2021-05-21 13:32:40|8413|8343|8407|8346|8413|8346|8407|8343|0
1621603970000|2021-05-21 13:32:50|8399|8327|8397|8327|8399|8327|8397|8325|0
1621603980000|2021-05-21 13:33:00|8398|8328|8396|8325|8398|8335|8387|8323|0
1621603990000|2021-05-21 13:33:10|8383|8327|8368|8333|8383|8333|8368|8327|700
1621604000000|2021-05-21 13:33:20|8367|8335|8362|8335|8367|8336|8362|8335|300
1621604010000|2021-05-21 13:33:30|8361||8361||8361||8361||0
1621604020000|2021-05-21 13:33:40|8362|8336|8367|8351|8367|8351|8358|8336|700
1621604030000|2021-05-21 13:33:50||8343||8344||8344||8339|0
1621604040000|2021-05-21 13:34:00|8362|8342|8353|8323|8362|8342|8353|8323|0
1621604050000|2021-05-21 13:34:10|8376|8326|8376|8327|8379|8327|8372|8326|0
1621604060000|2021-05-21 13:34:20|8364||8364||8364||8364||0
1621604070000|2021-05-21 13:34:30|8365|8340|8366|8341|8366|8341|8365|8340|100
1621604080000|2021-05-21 13:34:40|8401|8348|8386|8343|8401|8348|8386|8341|145
1621604090000|2021-05-21 13:34:50|8385|8341|8367|8340|8385|8341|8367|8340|0
1621604100000|2021-05-21 13:35:00|8366|8341|8364|8341|8366|8342|8364|8340|0
1621604110000|2021-05-21 13:35:10|8365|8342|8371|8343|8388|8346|8365|8342|100
1621604120000|2021-05-21 13:35:20|8369|8342|8377|8343|8378|8343|8369|8342|0
1621604150000|2021-05-21 13:35:50|8388|8359|8400|8365|8401|8365|8388|8359|100
1621604160000|2021-05-21 13:36:00|8399|8366|8399|8365|8399|8366|8399|8365|0
1621604170000|2021-05-21 13:36:10|8400|8367|8394|8359|8401|8368|8394|8359|0
1621604180000|2021-05-21 13:36:20|8392|8345|8384|8348|8392|8348|8383|8341|100
1621604190000|2021-05-21 13:36:30|8397|8349|8389|8353|8397|8353|8389|8342|0
1621604200000|2021-05-21 13:36:40|8390|8354|8389|8358|8390|8358|8389|8354|0
1621604210000|2021-05-21 13:36:50|8387|8380|8380|8341|8389|8380|8380|8341|1285
1621604220000|2021-05-21 13:37:00|8389|8342|8379|8345|8389|8356|8374|8342|400
1621604230000|2021-05-21 13:37:10|8384|8347|8384|8345|8384|8347|8384|8345|0
1621604240000|2021-05-21 13:37:20|8383||8382||8383||8382||0
1621604250000|2021-05-21 13:37:30|8380|8341|8376|8343|8380|8343|8376|8341|0
1621604260000|2021-05-21 13:37:40|8382|8350|8379|8345|8382|8350|8379|8345|0
1621604270000|2021-05-21 13:37:50|8378|8346|8380|8345|8395|8346|8378|8345|0
1621604280000|2021-05-21 13:38:00|8379|8346|8373|8341|8379|8346|8373|8341|350
1621604290000|2021-05-21 13:38:10|8372|8345|8367|8341|8372|8345|8367|8341|200
1621604300000|2021-05-21 13:38:20|8368||8368||8368||8368||0
1621604310000|2021-05-21 13:38:30|8369|8360|8401|8364|8401|8364|8369|8360|300
1621604320000|2021-05-21 13:38:40|8402|8366|8402|8367|8402|8367|8388|8366|0
1621604340000|2021-05-21 13:39:00|8401||8401||8401||8401||100
1621604350000|2021-05-21 13:39:10|8400|8368|8387|8367|8400|8368|8387|8367|0
1621604360000|2021-05-21 13:39:20|8401|8368|8399|8368|8401|8368|8388|8368|0
1621604370000|2021-05-21 13:39:30|8388|8367|8388|8349|8388|8367|8374|8348|0
1621604380000|2021-05-21 13:39:40|8394|8352|8394|8358|8394|8358|8388|8352|1300
1621604390000|2021-05-21 13:39:50|8417|8367|8414|8387|8417|8387|8401|8367|200
1621604400000|2021-05-21 13:40:00|8407|8389|8428|8400|8431|8400|8405|8389|5081
1621604420000|2021-05-21 13:40:20|8426|8390|8424|8400|8426|8400|8421|8390|200
1621604430000|2021-05-21 13:40:30|8425|8401|8425|8401|8425|8401|8425|8401|100
1621604440000|2021-05-21 13:40:40||8402||8403||8403||8402|100
1621604450000|2021-05-21 13:40:50||8404||8407||8407||8404|300
1621604460000|2021-05-21 13:41:00|8434|8408|8435|8417|8438|8423|8428|8408|2100
1621604470000|2021-05-21 13:41:10|8436|8418|8458|8433|8459|8440|8436|8418|1137
1621604480000|2021-05-21 13:41:20|8453|8430|8437|8411|8453|8430|8437|8408|300
1621604490000|2021-05-21 13:41:30|8453|8420|8450|8420|8453|8420|8450|8420|100
1621604500000|2021-05-21 13:41:40|8449|8414|8449|8416|8449|8416|8444|8414|0
1621604510000|2021-05-21 13:41:50|8443|8409|8440|8411|8443|8411|8440|8409|0
1621604520000|2021-05-21 13:42:00|8438|8412|8456|8424|8459|8435|8438|8412|1600
1621604530000|2021-05-21 13:42:10|8457|8428|8457|8428|8457|8428|8457|8428|100
1621604540000|2021-05-21 13:42:20||8430||8430||8430||8430|0
1621604550000|2021-05-21 13:42:30||8431||8436||8436||8431|200
1621604560000|2021-05-21 13:42:40||8435||8437||8437||8435|0
1621604570000|2021-05-21 13:42:50|8456|8436|8457|8433|8457|8436|8455|8431|200
1621604580000|2021-05-21 13:43:00|8456|8435|8455|8433|8457|8435|8455|8432|350
1621604590000|2021-05-21 13:43:10|8451|8434|8451|8432|8451|8434|8451|8432|300
1621604600000|2021-05-21 13:43:20|||||||||500
1621604610000|2021-05-21 13:43:30|8449|8433|8451|8435|8451|8435|8449|8433|300
1621604620000|2021-05-21 13:43:40|8449|8434|8450|8434|8451|8436|8449|8432|200
1621604630000|2021-05-21 13:43:50|8449|8432|8449|8433|8449|8433|8446|8432|200
1621604640000|2021-05-21 13:44:00|8448|8432|8444|8423|8448|8432|8440|8421|700
1621604650000|2021-05-21 13:44:10|8441|8425|8440|8425|8441|8428|8440|8421|200
1621604660000|2021-05-21 13:44:20|8436|8424|8457|8436|8457|8436|8435|8424|904
1621604670000|2021-05-21 13:44:30|8447|8425|8442|8426|8447|8432|8437|8424|605
1621604680000|2021-05-21 13:44:40|8443|8427|8457|8444|8457|8444|8443|8427|400
1621604690000|2021-05-21 13:44:50|8456|8445|8456|8444|8457|8448|8456|8444|400
1621604700000|2021-05-21 13:45:00|8455|8445|8455|8444|8456|8446|8446|8437|1414
1621604710000|2021-05-21 13:45:10|8456|8445|8478|8464|8478|8464|8456|8445|708
1621604720000|2021-05-21 13:45:20|8475|8463|8477|8464|8478|8464|8475|8463|1024
1621604730000|2021-05-21 13:45:30|8474|8463|8475|8463|8477|8465|8471|8463|600
1621604740000|2021-05-21 13:45:40|8474|8450|8475|8457|8475|8457|8462|8450|6036
1621604750000|2021-05-21 13:45:50|8476|8461|8490|8475|8490|8476|8476|8461|700
1621604770000|2021-05-21 13:46:10|8497|8482|8497|8485|8497|8491|8494|8482|400
1621604780000|2021-05-21 13:46:20|8495|8484|8495|8485|8495|8485|8495|8484|400
1621604790000|2021-05-21 13:46:30|8497|8486|8490|8471|8497|8486|8482|8470|3980
1621604800000|2021-05-21 13:46:40|8492|8475|8492|8473|8492|8481|8488|8471|1720
1621604810000|2021-05-21 13:46:50|8488|8472|8490|8465|8492|8475|8474|8456|2347
1621604820000|2021-05-21 13:47:00|8489|8476|8492|8473|8492|8476|8480|8461|0
1621604830000|2021-05-21 13:47:10|8491|8468|8492|8480|8492|8480|8489|8461|0
1621604840000|2021-05-21 13:47:20|8491|8473|8476|8464|8491|8473|8476|8461|0
1621604850000|2021-05-21 13:47:30|8475|8461|8475|8461|8475|8461|8475|8461|300
1621604860000|2021-05-21 13:47:40|8468|8446|8460|8446|8468|8446|8460|8446|900
1621604870000|2021-05-21 13:47:50|8459|8445|8448|8434|8459|8445|8448|8434|500
1621604880000|2021-05-21 13:48:00|8456|8436|8459|8443|8461|8451|8449|8434|800
1621604890000|2021-05-21 13:48:10|8460|8438|8458|8438|8461|8438|8458|8438|0
1621604910000|2021-05-21 13:48:30|8461|8439|8461|8441|8461|8441|8461|8438|0
1621604920000|2021-05-21 13:48:40|8469|8452|8473|8458|8473|8458|8469|8452|0
1621604930000|2021-05-21 13:48:50|8475|8459|8475|8463|8475|8463|8475|8458|500
1621604940000|2021-05-21 13:49:00|8474|8466|8485|8469|8490|8470|8474|8466|900
1621604950000|2021-05-21 13:49:10|8480|8471|8495|8483|8495|8483|8480|8471|1200
1621604960000|2021-05-21 13:49:20|8491|8484|8491|8476|8495|8484|8484|8471|100
1621604970000|2021-05-21 13:49:30|8490||8489||8490||8489||0
1621604980000|2021-05-21 13:49:40|8484||8489||8489||8484||100
1621604990000|2021-05-21 13:49:50|8484|8475|8477|8458|8484|8475|8477|8458|100
1621605000000|2021-05-21 13:50:00|8474|8451|8491|8477|8492|8477|8469|8451|300
1621605010000|2021-05-21 13:50:10|8486|8464|8483|8467|8486|8467|8481|8464|0
1621605020000|2021-05-21 13:50:20|8480|8464|8462|8445|8480|8464|8462|8445|0
1621605030000|2021-05-21 13:50:30|8461||8460||8461||8460||100
1621605040000|2021-05-21 13:50:40|8458|8438|8458|8438|8458|8445|8458|8438|216
1621605050000|2021-05-21 13:50:50|8457||8452||8457||8452||100
1621605060000|2021-05-21 13:51:00|8451|8437|8452|8442|8452|8442|8451|8437|600
1621605070000|2021-05-21 13:51:10|8456|8443|8460|8444|8461|8448|8456|8438|300
1621605080000|2021-05-21 13:51:20||8437||8446||8448||8437|0
1621605090000|2021-05-21 13:51:30||8447||8446||8447||8446|0
1621605100000|2021-05-21 13:51:40||8447||8447||8447||8446|0
1621605110000|2021-05-21 13:51:50|8457|8446|8456|8439|8459|8447|8439|8437|1099
1621605120000|2021-05-21 13:52:00|8459|8443|8443|8434|8459|8446|8443|8434|1060
1621605130000|2021-05-21 13:52:10|8451|8436|8446|8426|8451|8439|8437|8425|986
1621605140000|2021-05-21 13:52:20|8447|8428|8453|8435|8453|8435|8447|8428|0
1621605150000|2021-05-21 13:52:30|8468|8442|8468|8455|8468|8455|8459|8442|200
1621605160000|2021-05-21 13:52:40|8467|8443|8467|8443|8467|8443|8467|8443|0
1621605170000|2021-05-21 13:52:50|8468|8450|8462|8453|8468|8459|8461|8450|0
1621605180000|2021-05-21 13:53:00|8468|8450|8462|8446|8468|8459|8459|8442|0
1621605190000|2021-05-21 13:53:10|8461|8440|8466|8445|8466|8447|8460|8440|0
1621605200000|2021-05-21 13:53:20|8462|8441|8455|8441|8462|8443|8455|8441|100
1621605210000|2021-05-21 13:53:30|8457|8442|8467|8447|8469|8454|8457|8442|0
1621605220000|2021-05-21 13:53:40|8462|8449|8470|8462|8471|8462|8461|8449|300
1621605230000|2021-05-21 13:53:50|8469||8470||8470||8469||200
1621605240000|2021-05-21 13:54:00|8481|8463|8478|8462|8481|8463|8478|8462|800
1621605250000|2021-05-21 13:54:10|8479|8463|8480|8466|8480|8466|8479|8463|500
1621605260000|2021-05-21 13:54:20|8479|8462|8466|8450|8479|8462|8466|8450|2100
1621605270000|2021-05-21 13:54:30|8465|8444|8465|8446|8465|8447|8465|8444|0
1621605280000|2021-05-21 13:54:40|8464|8447|8465|8451|8465|8451|8463|8447|100
1621605290000|2021-05-21 13:54:50|8458|8450|8467|8454|8467|8454|8457|8438|1600
1621605310000|2021-05-21 13:55:10|8466|8456|8467|8456|8467|8456|8465|8456|0
1621605330000|2021-05-21 13:55:30|8477|8458|8469|8455|8479|8463|8469|8452|600
1621605340000|2021-05-21 13:55:40|8462|8457|8469|8452|8469|8459|8462|8452|300
1621605350000|2021-05-21 13:55:50||8453||8452||8453||8452|0
1621605360000|2021-05-21 13:56:00|8461|8445|8469|8455|8469|8455|8461|8445|200
1621605370000|2021-05-21 13:56:10|8460|8454|8450|8438|8460|8454|8450|8438|1188
1621605380000|2021-05-21 13:56:20|8446|8439|8450|8440|8450|8440|8446|8438|100
1621605410000|2021-05-21 13:56:50|8449|8441|8449|8441|8449|8442|8449|8441|0
1621605420000|2021-05-21 13:57:00|8450|8442|8442|8427|8462|8448|8442|8427|1887
1621605430000|2021-05-21 13:57:10|8445|8425|8443|8430|8449|8430|8443|8425|0
1621605440000|2021-05-21 13:57:20||8431||8430||8431||8430|0
1621605460000|2021-05-21 13:57:40|8442|8431|8442|8430|8442|8431|8441|8430|0
1621605470000|2021-05-21 13:57:50|||||||||100
1621605480000|2021-05-21 13:58:00|8443|8431|8443|8432|8443|8432|8443|8431|100
1621605490000|2021-05-21 13:58:10|8450|8436|8450|8442|8455|8442|8450|8436|1084
1621605500000|2021-05-21 13:58:20|8449|8441|8450|8441|8450|8443|8448|8441|600
1621605510000|2021-05-21 13:58:30|8445|8436|8445|8431|8445|8436|8445|8426|0
1621605540000|2021-05-21 13:59:00|8444|8432|8445|8432|8445|8432|8443|8431|100
1621605550000|2021-05-21 13:59:10|8443|8433|8445|8433|8445|8433|8443|8433|200
1621605560000|2021-05-21 13:59:20|8444|8426|8442|8426|8444|8427|8435|8426|162
1621605570000|2021-05-21 13:59:30|8441|8418|8436|8418|8441|8418|8436|8418|200
1621605580000|2021-05-21 13:59:40|8435|8419|8424|8411|8438|8419|8419|8405|400
1621605590000|2021-05-21 13:59:50|8425|8406|8425|8405|8426|8413|8425|8405|100
1621605600000|2021-05-21 14:00:00|8424|8406|8423|8405|8426|8411|8416|8404|0
1621605620000|2021-05-21 14:00:20|8422|8407|8421|8410|8422|8412|8420|8407|100
1621605630000|2021-05-21 14:00:30|8416|8409|8435|8413|8435|8413|8413|8398|900
1621605640000|2021-05-21 14:00:40|8431|8417|8419|8408|8431|8418|8419|8408|333
1621605650000|2021-05-21 14:00:50||8409||8408||8409||8408|0
1621605660000|2021-05-21 14:01:00|8418||8416||8418||8416||100
1621605670000|2021-05-21 14:01:10|8414|8402|8399|8383|8414|8402|8399|8383|450
1621605680000|2021-05-21 14:01:20|8398|8385|8398|8383|8398|8385|8398|8383|0
1621605690000|2021-05-21 14:01:30|8401|8385|8412|8398|8417|8398|8401|8385|300
1621605700000|2021-05-21 14:01:40|8414|8400|8417|8402|8417|8402|8414|8400|0
1621605710000|2021-05-21 14:01:50|8414|8403|8413|8402|8417|8403|8413|8402|0
1621605720000|2021-05-21 14:02:00|8412|8393|8417|8406|8417|8406|8412|8393|0
1621605730000|2021-05-21 14:02:10||8402||8406||8406||8399|100
1621605740000|2021-05-21 14:02:20|8416|8402|8417|8400|8417|8402|8411|8400|0
1621605750000|2021-05-21 14:02:30|8416|8402|8402|8388|8417|8405|8402|8388|442
1621605760000|2021-05-21 14:02:40|8401|8389|8397|8388|8401|8389|8397|8387|200
1621605770000|2021-05-21 14:02:50|8396|8386|8397|8384|8397|8386|8388|8381|600
1621605780000|2021-05-21 14:03:00|8389|8382|8396|8385|8396|8389|8382|8381|300
1621605790000|2021-05-21 14:03:10|8395|8387|8395|8386|8395|8387|8395|8385|0
1621605800000|2021-05-21 14:03:20|8394|8388|8394|8383|8395|8388|8392|8383|400
1621605810000|2021-05-21 14:03:30|8391|8384|8391|8383|8391|8384|8389|8383|900
1621605820000|2021-05-21 14:03:40|8390|8382|8394|8388|8394|8388|8389|8381|776
1621605830000|2021-05-21 14:03:50|8393|8386|8393|8384|8393|8386|8393|8384|0
1621605840000|2021-05-21 14:04:00|8394|8385|8393|8383|8394|8385|8392|8383|0
1621605850000|2021-05-21 14:04:10|8394|8384|8394|8386|8394|8386|8393|8384|0
1621605860000|2021-05-21 14:04:20|8393|8385|8393|8384|8393|8386|8393|8382|0
1621605870000|2021-05-21 14:04:30|8392|8382|8401|8392|8401|8394|8382|8376|9910
1621605880000|2021-05-21 14:04:40|8407|8397|8410|8400|8414|8400|8401|8394|600
1621605890000|2021-05-21 14:04:50|8413|8401|8416|8407|8416|8407|8413|8396|400
1621605910000|2021-05-21 14:05:10|8425|8413|8434|8416|8443|8427|8425|8408|400
1621605920000|2021-05-21 14:05:20|8435|8417|8435|8424|8435|8425|8434|8416|0
1621605930000|2021-05-21 14:05:30||8423||8424||8424||8423|0
1621605940000|2021-05-21 14:05:40|8432|8421|8434|8421|8434|8421|8432|8421|500
1621605950000|2021-05-21 14:05:50|8427|8415|8433|8415|8434|8415|8426|8415|310
1621605960000|2021-05-21 14:06:00|8431|8421|8434|8415|8434|8421|8431|8415|0
1621605970000|2021-05-21 14:06:10||8416||8419||8419||8416|0
1621605990000|2021-05-21 14:06:30|8433|8424|8433|8424|8435|8429|8433|8424|100
1621606000000|2021-05-21 14:06:40|8434|8425|8434|8421|8435|8425|8429|8421|1100
1621606010000|2021-05-21 14:06:50|||||||||100
1621606020000|2021-05-21 14:07:00||8422||8422||8422||8421|0
1621606030000|2021-05-21 14:07:10|||||||||100
1621606050000|2021-05-21 14:07:30|8431|8421|8423|8413|8431|8421|8423|8413|380
1621606060000|2021-05-21 14:07:40|8422|8407|8417|8408|8422|8408|8416|8407|0
1621606070000|2021-05-21 14:07:50|8422|8409|8439|8426|8440|8426|8422|8409|200
1621606080000|2021-05-21 14:08:00|8441|8427|8444|8435|8450|8437|8441|8427|543
1621606090000|2021-05-21 14:08:10|8446|8432|8437|8428|8446|8435|8437|8428|400
1621606110000|2021-05-21 14:08:30|||||||||300
1621606130000|2021-05-21 14:08:50|8433|8430|8433|8426|8433|8430|8431|8422|2601
1621606140000|2021-05-21 14:09:00|8445|8427|8447|8436|8447|8436|8437|8426|8425
1621606150000|2021-05-21 14:09:10|8440|8431|8444|8425|8445|8431|8440|8425|986
1621606160000|2021-05-21 14:09:20|8443|8426|8441|8422|8443|8426|8441|8420|0
1621606170000|2021-05-21 14:09:30|8440|8421|8448|8422|8450|8437|8438|8421|200
1621606180000|2021-05-21 14:09:40|8447|8423|8448|8429|8448|8431|8446|8423|100
1621606190000|2021-05-21 14:09:50||8424||8431||8431||8424|0
1621606200000|2021-05-21 14:10:00|8447|8422|8446|8428|8448|8428|8446|8422|0
1621606210000|2021-05-21 14:10:10|8447||8447||8447||8447||0
1621606220000|2021-05-21 14:10:20|8445|8423|8446|8429|8449|8430|8445|8422|0
1621606230000|2021-05-21 14:10:30|8449|8430|8446|8430|8449|8430|8446|8429|0
1621606240000|2021-05-21 14:10:40||8429||8430||8430||8429|0
1621606250000|2021-05-21 14:10:50|8441|8429|8425|8413|8441|8430|8422|8412|300
1621606260000|2021-05-21 14:11:00|8437|8415|8437|8415|8437|8416|8437|8413|200
1621606270000|2021-05-21 14:11:10|8435|8413|8427|8412|8435|8413|8421|8412|0
1621606280000|2021-05-21 14:11:20|8429|8407|8430|8410|8430|8411|8426|8407|0
1621606300000|2021-05-21 14:11:40|8427|8411|8427|8413|8427|8413|8422|8410|0
1621606310000|2021-05-21 14:11:50|8430|8414|8423|8411|8430|8418|8421|8410|300
1621606320000|2021-05-21 14:12:00|8430|8410|8424|8413|8430|8413|8423|8410|125
1621606330000|2021-05-21 14:12:10|8422|8411|8422|8410|8430|8412|8421|8410|0
1621606340000|2021-05-21 14:12:20|8423|8414|8422|8407|8429|8414|8421|8405|200
1621606350000|2021-05-21 14:12:30|8423|8408|8423|8409|8423|8412|8421|8408|0
1621606360000|2021-05-21 14:12:40|8422|8411|8423|8409|8423|8411|8420|8409|100
1621606380000|2021-05-21 14:13:00|8421|8410|8423|8409|8423|8410|8421|8409|0
1621606390000|2021-05-21 14:13:10|||||||||118
1621606410000|2021-05-21 14:13:30|8422|8411|8423|8409|8423|8411|8422|8409|100
1621606430000|2021-05-21 14:13:50|8422|8410|8423|8410|8423|8411|8420|8410|0
1621606440000|2021-05-21 14:14:00|8421|8411|8414|8402|8423|8411|8414|8402|200
1621606450000|2021-05-21 14:14:10|8413|8401|8419|8407|8421|8409|8413|8400|0
1621606460000|2021-05-21 14:14:20|8421|8406|8421|8400|8421|8408|8419|8400|0
1621606470000|2021-05-21 14:14:30|8410|8405|8410|8394|8410|8405|8410|8394|100
1621606480000|2021-05-21 14:14:40|8409|8393|8410|8395|8410|8395|8409|8392|100
1621606490000|2021-05-21 14:14:50|8409|8393|8391|8384|8409|8393|8391|8383|1800
1621606500000|2021-05-21 14:15:00|8398|8387|8400|8385|8401|8387|8396|8384|100
1621606510000|2021-05-21 14:15:10|8398|8384|8388|8375|8398|8384|8386|8375|200
1621606520000|2021-05-21 14:15:20|8384|8371|8381|8371|8384|8371|8381|8371|0
1621606530000|2021-05-21 14:15:30|8380||8381||8381||8380||0
1621606540000|2021-05-21 14:15:40|8387|8372|8388|8373|8389|8377|8387|8372|766
1621606550000|2021-05-21 14:15:50|8389|8371|8383|8373|8389|8373|8383|8371|200
1621606560000|2021-05-21 14:16:00|8381|8368|8379|8364|8381|8368|8379|8364|0
1621606570000|2021-05-21 14:16:10|8378||8378||8378||8378||0
1621606580000|2021-05-21 14:16:20|8377|8365|8376|8365|8377|8365|8376|8364|0
1621606590000|2021-05-21 14:16:30|8377||8376||8377||8375||0
1621606600000|2021-05-21 14:16:40|8375||8376||8376||8375||0
1621606610000|2021-05-21 14:16:50|8375|8362|8368|8357|8376|8362|8358|8349|600
1621606620000|2021-05-21 14:17:00|8363|8352|8357|8346|8363|8352|8357|8344|100
1621606630000|2021-05-21 14:17:10|8358||8358||8358||8354||100
1621606640000|2021-05-21 14:17:20|8357|8345|8357|8343|8358|8347|8355|8342|300
1621606650000|2021-05-21 14:17:30|8358|8342|8355|8346|8358|8346|8354|8340|0
1621606660000|2021-05-21 14:17:40|8354||8357||8357||8354||0
1621606670000|2021-05-21 14:17:50|8354|8340|8346|8329|8356|8340|8345|8329|650
1621606680000|2021-05-21 14:18:00|8338|8327|8331|8318|8341|8328|8331|8316|100
1621606690000|2021-05-21 14:18:10|8330|8316|8330|8313|8332|8319|8330|8312|0
1621606700000|2021-05-21 14:18:20|8325|8314|8332|8320|8332|8324|8325|8313|2117
1621606710000|2021-05-21 14:18:30|8331|8316|8329|8314|8332|8320|8329|8312|0
1621606720000|2021-05-21 14:18:40|8328|8313|8328|8313|8328|8313|8328|8313|0
1621606730000|2021-05-21 14:18:50|8332|8320|8328|8313|8332|8320|8328|8313|0
1621606740000|2021-05-21 14:19:00|8327|8315|8326|8314|8327|8315|8319|8307|100
1621606750000|2021-05-21 14:19:10|8321|8307|8322|8313|8322|8313|8318|8307|100
1621606760000|2021-05-21 14:19:20|8321|8306|8316|8304|8321|8317|8315|8304|498
1621606770000|2021-05-21 14:19:30||8306||8306||8306||8301|0
1621606780000|2021-05-21 14:19:40||8302||8304||8304||8302|0
1621606790000|2021-05-21 14:19:50||8306||8308||8308||8304|342
1621606800000|2021-05-21 14:20:00|8323|8315|8323|8312|8323|8315|8323|8308|300
1621606810000|2021-05-21 14:20:10||8308||8308||8308||8308|100
1621606820000|2021-05-21 14:20:20|8333|8312|8346|8330|8348|8330|8333|8312|400
1621606830000|2021-05-21 14:20:30|8340|8324|8338|8325|8340|8325|8338|8319|1100
1621606840000|2021-05-21 14:20:40|8337|8319|8325|8304|8337|8319|8319|8304|600
1621606850000|2021-05-21 14:20:50||8307||8307||8307||8304|600
1621606860000|2021-05-21 14:21:00|8326|8312|8327|8312|8329|8313|8326|8307|120
1621606870000|2021-05-21 14:21:10|8329|8310|8312|8302|8329|8314|8312|8302|12700
1621606880000|2021-05-21 14:21:20|8317|8307|8317|8308|8317|8309|8316|8302|0
1621606890000|2021-05-21 14:21:30||8309||8308||8309||8308|100
1621606900000|2021-05-21 14:21:40|8316|8302|8310|8302|8316|8303|8309|8302|100
1621606910000|2021-05-21 14:21:50|8317|8304|8317|8304|8317|8308|8317|8304|100
1621606920000|2021-05-21 14:22:00|8316|8308|8317|8304|8317|8308|8316|8304|100
1621606940000|2021-05-21 14:22:20||8305||8308||8308||8305|0
1621606950000|2021-05-21 14:22:30|8323|8309|8323|8309|8323|8315|8322|8309|200
1621606960000|2021-05-21 14:22:40|8345|8307|8331|8314|8345|8324|8328|8307|300
1621606970000|2021-05-21 14:22:50|8336|8318|8336|8318|8336|8319|8329|8315|600
1621606980000|2021-05-21 14:23:00|8331|8315|8331|8315|8343|8320|8331|8315|615
1621606990000|2021-05-21 14:23:10|8329|8316|8336|8321|8336|8321|8329|8316|0
1621607000000|2021-05-21 14:23:20|8329|8322|8315|8304|8334|8322|8315|8304|100
1621607010000|2021-05-21 14:23:30|8313|8303|8315|8302|8319|8308|8313|8302|100
1621607020000|2021-05-21 14:23:40|8314|8303|8315|8305|8315|8305|8314|8303|300
1621607030000|2021-05-21 14:23:50|8314|8304|8314|8303|8314|8304|8313|8303|0
1621607040000|2021-05-21 14:24:00|8315|8306|8316|8306|8332|8316|8315|8303|300
1621607050000|2021-05-21 14:24:10|8317|8307|8326|8309|8330|8310|8316|8306|100
1621607060000|2021-05-21 14:24:20|8325|8310|8328|8310|8328|8311|8325|8310|0
1621607070000|2021-05-21 14:24:30|8325|8311|8329|8311|8331|8314|8325|8308|0
1621607080000|2021-05-21 14:24:40|8328|8314|8320|8309|8336|8316|8320|8306|100
1621607090000|2021-05-21 14:24:50|8319|8308|8319|8308|8319|8308|8319|8308|0
1621607110000|2021-05-21 14:25:10|8318|8309|8324|8306|8327|8309|8309|8302|300
1621607120000|2021-05-21 14:25:20||8307||8308||8308||8307|100
1621607130000|2021-05-21 14:25:30|8323|8310|8321|8302|8327|8311|8321|8302|100
1621607140000|2021-05-21 14:25:40|8320|8303|8329|8315|8329|8315|8319|8302|100
1621607150000|2021-05-21 14:25:50|8328|8308|8329|8316|8329|8316|8328|8308|0
1621607160000|2021-05-21 14:26:00||8312||8312||8318||8312|0
1621607170000|2021-05-21 14:26:10|8328|8313|8323|8310|8329|8318|8323|8310|1100
1621607190000|2021-05-21 14:26:30|8329|8311|8322|8314|8329|8314|8321|8311|0
1621607200000|2021-05-21 14:26:40|8321|8315|8315|8302|8322|8315|8315|8302|100
1621607210000|2021-05-21 14:26:50|8313||8311||8313||8311||0
1621607220000|2021-05-21 14:27:00|8310|8303|8317|8303|8324|8309|8309|8303|120
1621607230000|2021-05-21 14:27:10|8315|8302|8308|8302|8315|8304|8308|8302|0
1621607240000|2021-05-21 14:27:20|8321|8308|8312|8303|8323|8308|8312|8303|400
1621607250000|2021-05-21 14:27:30|8321|8305|8312|8302|8321|8305|8312|8302|0
1621607260000|2021-05-21 14:27:40||8303||8303||8304||8303|0
1621607280000|2021-05-21 14:28:00|8310|8302|8296|8292|8310|8302|8292|8288|3404
1621607290000|2021-05-21 14:28:10|8297|8293|8296|8290|8297|8293|8296|8290|400
1621607300000|2021-05-21 14:28:20|8297|8288|8290|8278|8297|8288|8285|8278|1603
1621607310000|2021-05-21 14:28:30|8293|8279|8296|8284|8296|8286|8293|8279|200
1621607320000|2021-05-21 14:28:40|8297|8286|8310|8295|8310|8295|8297|8284|432
1621607330000|2021-05-21 14:28:50|8301|8291|8299|8288|8301|8295|8298|8286|100
1621607340000|2021-05-21 14:29:00|8296|8287|8299|8285|8299|8287|8296|8285|0
1621607350000|2021-05-21 14:29:10|8306|8290|8306|8293|8310|8296|8302|8290|700
1621607360000|2021-05-21 14:29:20|8309|8294|8307|8292|8309|8295|8307|8291|0
1621607370000|2021-05-21 14:29:30|8310|8296|8316|8301|8316|8301|8307|8296|1300
1621607380000|2021-05-21 14:29:40|8314|8302|8313|8300|8314|8302|8313|8293|800
1621607390000|2021-05-21 14:29:50|8317|8296|8313|8296|8317|8301|8303|8288|200
1621607400000|2021-05-21 14:30:00|8311|8292|8318|8297|8318|8299|8309|8292|0
1621607410000|2021-05-21 14:30:10|8315|8295|8313|8302|8315|8302|8313|8295|0
1621607420000|2021-05-21 14:30:20|8323|8303|8322|8303|8323|8310|8320|8302|0
1621607430000|2021-05-21 14:30:30|8323|8305|8320|8303|8323|8308|8320|8302|0
1621607440000|2021-05-21 14:30:40|8319|8302|8323|8306|8323|8307|8319|8302|0
1621607450000|2021-05-21 14:30:50|8322|8307|8320|8307|8323|8308|8317|8307|200
1621607460000|2021-05-21 14:31:00|8323|8309|8330|8315|8331|8315|8319|8307|100
1621607470000|2021-05-21 14:31:10||8316||8315||8316||8315|0
1621607480000|2021-05-21 14:31:20|8329|8316|8331|8312|8334|8317|8329|8312|0
1621607490000|2021-05-21 14:31:30|8336|8318|8335|8322|8339|8322|8334|8318|0
1621607500000|2021-05-21 14:31:40|8333|8319|8336|8321|8343|8325|8332|8319|100
1621607510000|2021-05-21 14:31:50|8334|8320|8334|8319|8337|8322|8334|8319|0
1621607520000|2021-05-21 14:32:00|8333|8320|8328|8312|8333|8320|8328|8312|0
1621607540000|2021-05-21 14:32:20|8335|8313|8331|8312|8335|8318|8331|8312|0
1621607550000|2021-05-21 14:32:30|8330|8313|8329|8314|8330|8318|8328|8312|0
1621607560000|2021-05-21 14:32:40|8328|8315|8336|8319|8336|8321|8327|8314|400
1621607570000|2021-05-21 14:32:50|8338|8320|8336|8319|8338|8322|8332|8317|0
1621607580000|2021-05-21 14:33:00|8337|8325|8342|8329|8346|8329|8337|8325|0
1621607590000|2021-05-21 14:33:10||8330||8329||8330||8329|0
1621607600000|2021-05-21 14:33:20|||||||||100
1621607610000|2021-05-21 14:33:30|8335|8326|8341|8327|8344|8327|8331|8319|200
1621607620000|2021-05-21 14:33:40|8342|8329|8343|8330|8343|8330|8342|8329|0
1621607630000|2021-05-21 14:33:50|8342||8342||8342||8342||0
1621607640000|2021-05-21 14:34:00|8341||8339||8341||8339||0
1621607650000|2021-05-21 14:34:10||8331||8331||8331||8331|0
1621607660000|2021-05-21 14:34:20|8338||8339||8339||8338||0
1621607670000|2021-05-21 14:34:30|||||||||100
1621607690000|2021-05-21 14:34:50|8338|8332|8345|8334|8346|8334|8338|8332|0
1621607700000|2021-05-21 14:35:00|8346|8335|8353|8341|8354|8341|8346|8335|0
1621607710000|2021-05-21 14:35:10|8354|8335|8347|8334|8354|8337|8347|8334|0
1621607720000|2021-05-21 14:35:20||8335||8335||8335||8335|0
1621607730000|2021-05-21 14:35:30|8351|8336|8348|8334|8351|8336|8348|8334|0
1621607740000|2021-05-21 14:35:40|8347|8330|8342|8330|8347|8330|8340|8330|100
1621607750000|2021-05-21 14:35:50|8341|8327|8333|8322|8341|8327|8333|8322|0
1621607760000|2021-05-21 14:36:00|8331|8327|8332|8316|8332|8327|8329|8316|553
1621607770000|2021-05-21 14:36:10|8334|8323|8342|8325|8342|8325|8333|8320|200
1621607780000|2021-05-21 14:36:20|8341|8326|8338|8325|8342|8326|8338|8322|391
1621607790000|2021-05-21 14:36:30|8339|8326|8340|8326|8342|8328|8336|8326|200
1621607800000|2021-05-21 14:36:40|8339|8327|8340|8326|8340|8327|8338|8326|200
1621607810000|2021-05-21 14:36:50|8339||8335||8340||8335||100
1621607820000|2021-05-21 14:37:00|8329|8317|8327|8318|8330|8318|8326|8317|400
1621607830000|2021-05-21 14:37:10|8325|8316|8330|8318|8330|8321|8322|8316|264
1621607840000|2021-05-21 14:37:20|8329|8319|8314|8300|8330|8320|8314|8300|992
1621607850000|2021-05-21 14:37:30|8316|8301|8316|8305|8317|8305|8312|8300|0
1621607860000|2021-05-21 14:37:40|8314|8302|8313|8302|8321|8305|8313|8302|100
1621607870000|2021-05-21 14:37:50|8315|8304|8314|8302|8318|8304|8313|8302|0
1621607880000|2021-05-21 14:38:00|8315|8303|8314|8304|8316|8304|8314|8303|0
1621607890000|2021-05-21 14:38:10|8313|8305|8310|8302|8316|8305|8310|8302|100
1621607900000|2021-05-21 14:38:20|8315|8303|8312|8301|8319|8304|8312|8301|0
1621607910000|2021-05-21 14:38:30|8306|8294|8307|8295|8309|8295|8306|8290|0
1621607920000|2021-05-21 14:38:40|8306|8290|8310|8290|8315|8300|8306|8290|165
1621607930000|2021-05-21 14:38:50|8314|8300|8312|8291|8314|8300|8307|8290|0
1621607940000|2021-05-21 14:39:00|8311|8298|8317|8299|8317|8300|8311|8291|100
1621607950000|2021-05-21 14:39:10|8314|8293|8314|8293|8317|8299|8311|8293|0
1621607960000|2021-05-21 14:39:20|8310|8298|8311|8293|8314|8298|8310|8293|0
1621607970000|2021-05-21 14:39:30|8312|8301|8312|8293|8312|8302|8310|8293|0
1621607980000|2021-05-21 14:39:40||8296||8301||8301||8293|0
1621607990000|2021-05-21 14:39:50|8320|8294|8319|8305|8322|8306|8319|8294|0
1621608000000|2021-05-21 14:40:00|8316|8296|8317|8302|8317|8302|8311|8291|0
1621608010000|2021-05-21 14:40:10|8315|8300|8312|8293|8316|8300|8312|8293|0
1621608020000|2021-05-21 14:40:20|8317|8299|8316|8301|8319|8301|8307|8293|100
1621608030000|2021-05-21 14:40:30|8322|8303|8320|8301|8322|8303|8316|8296|0
1621608040000|2021-05-21 14:40:40|8311|8299|8310|8290|8320|8299|8310|8288|200
1621608050000|2021-05-21 14:40:50|8320|8299|8310|8288|8320|8300|8310|8288|100
1621608060000|2021-05-21 14:41:00|8309|8293|8305|8287|8309|8293|8303|8287|500
1621608080000|2021-05-21 14:41:20|8308|8295|8306|8292|8308|8295|8305|8292|100
1621608090000|2021-05-21 14:41:30|8305|8287|8298|8283|8305|8287|8298|8283|0
1621608100000|2021-05-21 14:41:40|8297|8287|8297|8281|8298|8290|8297|8281|0
1621608110000|2021-05-21 14:41:50|8305|8283|8301|8287|8305|8288|8301|8282|0
1621608120000|2021-05-21 14:42:00|8306|8288|8300|8287|8310|8298|8299|8284|100
1621608130000|2021-05-21 14:42:10|8301|8292|8304|8292|8309|8292|8299|8284|0
1621608140000|2021-05-21 14:42:20|8300|8286|8300|8292|8300|8292|8298|8284|0
1621608150000|2021-05-21 14:42:30|8299|8285|8300|8285|8300|8293|8299|8280|0
1621608170000|2021-05-21 14:42:50|8299|8280|8299|8282|8299|8288|8299|8280|0
1621608180000|2021-05-21 14:43:00|8297|8284|8298|8283|8298|8284|8297|8283|0
1621608190000|2021-05-21 14:43:10|8297|8285|8300|8285|8300|8285|8297|8280|100
1621608200000|2021-05-21 14:43:20|8299|8284|8300|8289|8300|8289|8299|8283|0
1621608210000|2021-05-21 14:43:30|8299|8280|8300|8285|8300|8290|8297|8280|0
1621608220000|2021-05-21 14:43:40||8288||8289||8289||8288|0
1621608230000|2021-05-21 14:43:50||8287||8287||8287||8287|0
1621608240000|2021-05-21 14:44:00|8299||8300||8300||8299||100
1621608250000|2021-05-21 14:44:10|8299|8291|8299|8291|8299|8291|8295|8291|200
1621608260000|2021-05-21 14:44:20|8298|8286|8299|8285|8299|8292|8298|8282|0
1621608270000|2021-05-21 14:44:30|8305|8290|8305|8296|8305|8298|8305|8290|200
1621608280000|2021-05-21 14:44:40||8293||8296||8296||8293|0
1621608290000|2021-05-21 14:44:50||8298||8296||8298||8293|0
1621608300000|2021-05-21 14:45:00|8304|8288|8294|8282|8304|8288|8294|8282|0
1621608310000|2021-05-21 14:45:10|8302|8283|8302|8284|8304|8290|8300|8283|0
1621608320000|2021-05-21 14:45:20|8305|8287|8302|8287|8305|8289|8302|8285|100
1621608330000|2021-05-21 14:45:30|8303|8288|8297|8286|8305|8290|8297|8284|100
1621608340000|2021-05-21 14:45:40|8296|8282|8288|8282|8296|8282|8288|8282|0
1621608350000|2021-05-21 14:45:50|8287|8281|8285|8275|8289|8281|8284|8275|250
1621608360000|2021-05-21 14:46:00|8286|8276|8290|8277|8294|8278|8286|8275|0
1621608370000|2021-05-21 14:46:10|8289|8276|8288|8275|8292|8277|8288|8275|0
1621608380000|2021-05-21 14:46:20|8287|8276|8287|8276|8298|8277|8286|8275|0
1621608390000|2021-05-21 14:46:30|8286|8275|8286|8275|8287|8276|8284|8275|300
1621608410000|2021-05-21 14:46:50|||||||||100
1621608420000|2021-05-21 14:47:00|8296|8276|8288|8275|8296|8279|8287|8275|0
1621608430000|2021-05-21 14:47:10|8287|8272|8280|8264|8287|8273|8275|8260|510
1621608440000|2021-05-21 14:47:20|8278|8265|8277|8266|8279|8267|8276|8262|200
1621608450000|2021-05-21 14:47:30|8279|8264|8285|8265|8285|8271|8277|8264|0
1621608460000|2021-05-21 14:47:40|8283|8264|8279|8265|8284|8265|8279|8264|100
1621608470000|2021-05-21 14:47:50|8285|8267|8285|8271|8288|8278|8285|8267|0
1621608480000|2021-05-21 14:48:00|8286||8286||8286||8286||0
1621608490000|2021-05-21 14:48:10|8285||8285||8285||8285||0
1621608500000|2021-05-21 14:48:20|8283|8270|8280|8266|8283|8270|8279|8266|0
1621608510000|2021-05-21 14:48:30|8277|8267|8279|8267|8279|8268|8277|8264|0
1621608520000|2021-05-21 14:48:40|8287|8268|8288|8272|8288|8276|8285|8268|300
1621608530000|2021-05-21 14:48:50|8287|8273|8286|8274|8287|8274|8286|8272|0
1621608540000|2021-05-21 14:49:00|8285|8273|8287|8272|8287|8273|8283|8267|100
1621608550000|2021-05-21 14:49:10|8284|8273|8287|8278|8287|8279|8284|8271|0
1621608560000|2021-05-21 14:49:20||8273||8277||8277||8273|0
1621608570000|2021-05-21 14:49:30|8294|8279|8294|8280|8294|8280|8287|8273|0
1621608580000|2021-05-21 14:49:40|8293||8292||8293||8292||0
1621608590000|2021-05-21 14:49:50|8294||8292||8294||8288||200
1621608600000|2021-05-21 14:50:00|||||||||200
1621608610000|2021-05-21 14:50:10|8288|8278|8298|8287|8298|8287|8288|8278|300
1621608620000|2021-05-21 14:50:20||8283||8287||8287||8283|0
1621608630000|2021-05-21 14:50:30|8297|8288|8298|8288|8298|8288|8297|8284|100
1621608640000|2021-05-21 14:50:40|8296||8297||8298||8294||100
1621608650000|2021-05-21 14:50:50|8302|8289|8303|8291|8303|8295|8299|8289|0
1621608660000|2021-05-21 14:51:00|8302|8293|8308|8294|8308|8297|8302|8293|0
1621608680000|2021-05-21 14:51:20|8307|8290|8298|8290|8307|8290|8295|8288|0
1621608690000|2021-05-21 14:51:30|8304|8291|8301|8293|8304|8293|8300|8291|0
1621608700000|2021-05-21 14:51:40|8300|8296|8304|8296|8305|8296|8300|8296|0
1621608710000|2021-05-21 14:51:50|8303|8297|8307|8299|8309|8299|8302|8297|100
1621608720000|2021-05-21 14:52:00|8310|8300|8311|8302|8312|8302|8310|8300|0
1621608730000|2021-05-21 14:52:10|8313|8303|8314|8304|8316|8304|8311|8303|300
1621608740000|2021-05-21 14:52:20|8316|8305|8321|8310|8321|8310|8314|8305|100
1621608750000|2021-05-21 14:52:30||8311||8312||8312||8311|0
1621608760000|2021-05-21 14:52:40|8329|8315|8329|8315|8331|8316|8327|8315|300
1621608770000|2021-05-21 14:52:50|8328|8319|8335|8321|8336|8321|8327|8319|0
1621608780000|2021-05-21 14:53:00||8322||8322||8322||8321|0
1621608800000|2021-05-21 14:53:20|8334|8325|8334|8325|8335|8325|8328|8325|0
1621608810000|2021-05-21 14:53:30|8333|8316|8317|8310|8333|8319|8317|8307|1581
1621608820000|2021-05-21 14:53:40|8325|8311|8317|8310|8325|8311|8317|8310|100
1621608830000|2021-05-21 14:53:50|8316|8311|8309|8298|8316|8312|8305|8297|200
1621608840000|2021-05-21 14:54:00||8297||8297||8297||8297|300
1621608860000|2021-05-21 14:54:20|8308|8296|8306|8292|8308|8301|8301|8290|600
1621608870000|2021-05-21 14:54:30|8308|8294|8306|8293|8308|8296|8306|8293|100
1621608880000|2021-05-21 14:54:40|8313|8296|8313|8296|8316|8299|8307|8291|100
1621608890000|2021-05-21 14:54:50||8297||8297||8297||8294|100
1621608900000|2021-05-21 14:55:00|8318|8300|8320|8306|8320|8307|8316|8300|100
1621608920000|2021-05-21 14:55:20|8323|8308|8325|8304|8325|8308|8322|8304|0
1621608930000|2021-05-21 14:55:30|8317|8305|8322|8306|8322|8308|8317|8304|0
1621608950000|2021-05-21 14:55:50|8321|8307|8321|8306|8321|8307|8321|8306|0
1621608960000|2021-05-21 14:56:00|8320|8307|8319|8311|8320|8311|8318|8306|0
1621608980000|2021-05-21 14:56:20|8325||8325||8325||8325||0
1621609000000|2021-05-21 14:56:40|8324|8312|8322|8314|8325|8314|8322|8312|0
1621609010000|2021-05-21 14:56:50|8323|8313|8330|8321|8330|8321|8323|8313|400
1621609020000|2021-05-21 14:57:00|8329||8329||8329||8329||0
1621609030000|2021-05-21 14:57:10|8326|8324|8330|8324|8330|8324|8324|8323|400
1621609040000|2021-05-21 14:57:20|8329|8325|8334|8325|8334|8325|8329|8325|100
1621609050000|2021-05-21 14:57:30|8333||8334||8334||8333||600
1621609070000|2021-05-21 14:57:50||8326||8326||8327||8326|200
1621609090000|2021-05-21 14:58:10||8328||8326||8328||8326|0
1621609100000|2021-05-21 14:58:20||8329||8326||8329||8326|0
1621609120000|2021-05-21 14:58:40|8338|8330|8338|8327|8338|8330|8336|8326|100
1621609160000|2021-05-21 14:59:20|8340|8330|8342|8331|8342|8331|8338|8330|300
1621609170000|2021-05-21 14:59:30|8338|8330|8342|8330|8342|8330|8338|8330|100
1621609190000|2021-05-21 14:59:50|8338|8332|8342|8332|8342|8332|8338|8330|400
1621609200000|2021-05-21 15:00:00|8341|8333|8342|8332|8342|8333|8341|8332|0
1621609210000|2021-05-21 15:00:10||8333||8334||8334||8333|0
1621609220000|2021-05-21 15:00:20|8341||8342||8342||8341||0
1621609230000|2021-05-21 15:00:30|8349|8336|8348|8336|8349|8339|8346|8336|100
1621609240000|2021-05-21 15:00:40|8347|8333|8341|8332|8348|8333|8341|8332|0
1621609260000|2021-05-21 15:01:00|8340|8325|8333|8325|8340|8325|8333|8325|200
1621609270000|2021-05-21 15:01:10|8341|8326|8334|8325|8341|8332|8334|8325|500
1621609280000|2021-05-21 15:01:20|8340||8340||8340||8340||0
1621609290000|2021-05-21 15:01:30|8334|8327|8342|8327|8342|8327|8334|8327|0
1621609300000|2021-05-21 15:01:40||8328||8329||8330||8326|0
1621609310000|2021-05-21 15:01:50||8326||8326||8326||8326|0
1621609320000|2021-05-21 15:02:00||8330||8331||8331||8329|500
1621609330000|2021-05-21 15:02:10|8341|8332|8341|8331|8341|8332|8341|8331|0
1621609340000|2021-05-21 15:02:20|8346|8333|8341|8331|8346|8333|8341|8331|100
1621609350000|2021-05-21 15:02:30|8345|8335|8349|8336|8349|8336|8343|8335|220
1621609360000|2021-05-21 15:02:40|8348|8337|8348|8341|8349|8341|8348|8336|100
1621609370000|2021-05-21 15:02:50|8349|8342|8349|8341|8349|8342|8349|8341|0
1621609380000|2021-05-21 15:03:00|8348|8340|8348|8342|8348|8342|8345|8340|2400
1621609390000|2021-05-21 15:03:10||8340||8342||8342||8340|0
1621609400000|2021-05-21 15:03:20|8347|8343|8346|8339|8347|8344|8344|8339|400
1621609410000|2021-05-21 15:03:30||8340||8339||8341||8339|0
1621609420000|2021-05-21 15:03:40||8340||8339||8340||8339|200
1621609430000|2021-05-21 15:03:50|||||||||100
1621609440000|2021-05-21 15:04:00|8345|8335|8343|8332|8345|8336|8343|8332|0
1621609450000|2021-05-21 15:04:10|8342|8336|8342|8334|8342|8336|8342|8332|206
1621609460000|2021-05-21 15:04:20||8337||8332||8337||8332|100
1621609470000|2021-05-21 15:04:30|8341|8333|8341|8333|8341|8333|8341|8333|0
1621609490000|2021-05-21 15:04:50|8337|8332|8337|8332|8337|8332|8337|8332|0
1621609500000|2021-05-21 15:05:00|8340|8333|8340|8332|8340|8334|8340|8332|700
1621609510000|2021-05-21 15:05:10||8334||8333||8334||8332|300
1621609520000|2021-05-21 15:05:20|8335|8334|8335|8329|8340|8334|8332|8328|600
1621609530000|2021-05-21 15:05:30||8328||8328||8330||8328|0
1621609540000|2021-05-21 15:05:40|8334|8327|8325|8316|8334|8333|8324|8315|2720
1621609550000|2021-05-21 15:05:50|8324|8317|8319|8310|8325|8317|8317|8307|600
1621609560000|2021-05-21 15:06:00|8320|8311|8323|8318|8324|8318|8319|8310|100
1621609570000|2021-05-21 15:06:10|8322|8317|8323|8317|8323|8317|8321|8316|600
1621609580000|2021-05-21 15:06:20|8324|8316|8324|8317|8324|8317|8324|8316|200
1621609590000|2021-05-21 15:06:30|8329|8319|8329|8319|8329|8319|8329|8319|0
1621609600000|2021-05-21 15:06:40|8323|8320|8327|8320|8327|8324|8323|8320|400
1621609610000|2021-05-21 15:06:50|8333|8321|8325|8322|8333|8325|8325|8321|200
1621609620000|2021-05-21 15:07:00|8324|8319|8322|8316|8324|8319|8322|8311|100
1621609630000|2021-05-21 15:07:10|8321|8317|8321|8317|8321|8317|8321|8317|0
1621609640000|2021-05-21 15:07:20|8320|8312|8317|8313|8321|8313|8317|8310|100
1621609650000|2021-05-21 15:07:30|8316|8311|8313|8304|8316|8311|8313|8304|0
1621609660000|2021-05-21 15:07:40|8312|8302|8311|8304|8312|8304|8309|8300|0
1621609670000|2021-05-21 15:07:50|8310|8305|8306|8300|8310|8305|8305|8300|0
1621609680000|2021-05-21 15:08:00|8311|8301|8307|8300|8311|8305|8305|8300|400
1621609700000|2021-05-21 15:08:20|8309||8309||8309||8309||100
1621609710000|2021-05-21 15:08:30|8311|8304|8311|8304|8311|8304|8311|8304|0
1621609720000|2021-05-21 15:08:40|||||||||100
1621609740000|2021-05-21 15:09:00|8315|8306|8317|8309|8318|8310|8314|8306|300
1621609750000|2021-05-21 15:09:10|8316|8310|8316|8309|8316|8310|8316|8309|100
1621609760000|2021-05-21 15:09:20|8312|8310|8311|8301|8312|8310|8311|8300|0
1621609770000|2021-05-21 15:09:30|8310|8302|8308|8301|8311|8304|8307|8301|100
1621609780000|2021-05-21 15:09:40|||||||||100
1621609800000|2021-05-21 15:10:00||8300||8300||8300||8300|0
1621609810000|2021-05-21 15:10:10|||||||||100
1621609820000|2021-05-21 15:10:20|8316|8302|8314|8307|8316|8307|8314|8302|100
1621609830000|2021-05-21 15:10:30|8313|8303|8310|8301|8313|8303|8310|8301|0
1621609840000|2021-05-21 15:10:40||8300||8301||8301||8300|0
1621609850000|2021-05-21 15:10:50||8300||8300||8301||8300|0
1621609860000|2021-05-21 15:11:00||8301||8301||8301||8301|0
1621609870000|2021-05-21 15:11:10|8305|8300|8307|8297|8307|8301|8299|8288|1691
1621609880000|2021-05-21 15:11:20||8298||8298||8298||8298|0
1621609890000|2021-05-21 15:11:30|8304|8297|8307|8296|8307|8297|8302|8294|200
1621609900000|2021-05-21 15:11:40|8303|8295|8303|8296|8307|8296|8303|8295|200
1621609910000|2021-05-21 15:11:50|8307|8294|8306|8297|8307|8297|8306|8294|0
1621609920000|2021-05-21 15:12:00|8305|8293|8307|8294|8307|8298|8305|8291|200
1621609930000|2021-05-21 15:12:10|8306|8295|8304|8290|8306|8296|8304|8290|0
1621609940000|2021-05-21 15:12:20|8303|8291|8305|8294|8306|8295|8303|8290|0
1621609950000|2021-05-21 15:12:30||8295||8294||8295||8290|0
1621609960000|2021-05-21 15:12:40|8302|8290|8296|8284|8302|8294|8296|8284|0
1621609970000|2021-05-21 15:12:50|8295|8280|8295|8277|8295|8284|8295|8277|100
1621609980000|2021-05-21 15:13:00|8294|8274|8284|8272|8294|8279|8284|8269|100
1621609990000|2021-05-21 15:13:10|8280|8264|8282|8270|8284|8274|8272|8264|201
1621610000000|2021-05-21 15:13:20|8283|8274|8286|8278|8286|8278|8283|8274|300
1621610010000|2021-05-21 15:13:30|8285|8279|8293|8283|8293|8283|8285|8279|400
1621610020000|2021-05-21 15:13:40|8292|8284|8292|8284|8292|8284|8292|8284|0
1621610050000|2021-05-21 15:14:10|8291|8283|8282|8273|8291|8283|8281|8271|0
1621610060000|2021-05-21 15:14:20|8283|8274|8281|8270|8283|8274|8279|8270|100
1621610070000|2021-05-21 15:14:30|8280|8273|8279|8270|8280|8273|8279|8270|0
1621610080000|2021-05-21 15:14:40|8278||8278||8278||8278||0
1621610090000|2021-05-21 15:14:50||8271||8271||8271||8271|121
1621610100000|2021-05-21 15:15:00|8277|8270|8281|8274|8281|8274|8277|8270|200
1621610110000|2021-05-21 15:15:10|||||||||100
1621610120000|2021-05-21 15:15:20|8280|8270|8280|8271|8280|8271|8280|8270|200
1621610130000|2021-05-21 15:15:30|8276|8270|8280|8270|8281|8271|8276|8270|0
1621610140000|2021-05-21 15:15:40|||||||||100
1621610170000|2021-05-21 15:16:10|8279|8266|8274|8266|8279|8266|8274|8266|100
1621610180000|2021-05-21 15:16:20|8270|8258|8274|8258|8274|8258|8270|8258|0
1621610190000|2021-05-21 15:16:30|8273|8260|8271|8260|8273|8260|8271|8259|100
1621610200000|2021-05-21 15:16:40|8270|8256|8270|8259|8270|8259|8265|8256|400
1621610210000|2021-05-21 15:16:50|8261|8260|8270|8261|8270|8261|8261|8260|699
1621610220000|2021-05-21 15:17:00|8269||8270||8270||8268||0
1621610230000|2021-05-21 15:17:10|8269|8262|8270|8262|8270|8262|8266|8262|100
1621610240000|2021-05-21 15:17:20|8269|8261|8270|8261|8270|8262|8269|8261|0
1621610250000|2021-05-21 15:17:30||8260||8260||8262||8260|0
1621610260000|2021-05-21 15:17:40|8267||8270||8270||8267||100
1621610270000|2021-05-21 15:17:50||8261||8260||8261||8260|0
1621610280000|2021-05-21 15:18:00||8261||8261||8261||8260|100
1621610290000|2021-05-21 15:18:10|8269|8260|8269|8261|8269|8261|8269|8260|0
1621610300000|2021-05-21 15:18:20|8265||8269||8269||8265||0
1621610310000|2021-05-21 15:18:30||8263||8261||8263||8261|100
1621610320000|2021-05-21 15:18:40|8268|8260|8269|8259|8269|8261|8267|8256|200
1621610330000|2021-05-21 15:18:50|8266|8256|8266|8256|8266|8256|8266|8256|0
1621610340000|2021-05-21 15:19:00|8268|8259|8267|8256|8268|8259|8267|8256|0
1621610370000|2021-05-21 15:19:30|8266||8265||8266||8263||550
1621610390000|2021-05-21 15:19:50||8257||8257||8258||8257|0
1621610400000|2021-05-21 15:20:00||8256||8257||8257||8256|100
1621610410000|2021-05-21 15:20:10||8256||8257||8257||8256|100
1621610420000|2021-05-21 15:20:20||8256||8257||8257||8256|0
1621610430000|2021-05-21 15:20:30|8260|8256|8259|8251|8260|8256|8258|8251|200
1621610450000|2021-05-21 15:20:50|8260|8252|8265|8254|8265|8258|8260|8252|400
1621610460000|2021-05-21 15:21:00||8253||8254||8254||8253|0
1621610470000|2021-05-21 15:21:10|8262|8252|8260|8252|8262|8254|8260|8252|100
1621610480000|2021-05-21 15:21:20|8259|8251|8258|8250|8259|8251|8258|8250|0
1621610490000|2021-05-21 15:21:30||8251||8251||8251||8251|0
1621610500000|2021-05-21 15:21:40|||||||||200
1621610510000|2021-05-21 15:21:50|8264|8252|8265|8258|8265|8258|8264|8252|400
1621610520000|2021-05-21 15:22:00|8273|8254|8272|8266|8273|8266|8272|8254|200
1621610530000|2021-05-21 15:22:10|8274|8268|8274|8268|8274|8268|8274|8268|0
1621610540000|2021-05-21 15:22:20|8273|8262|8272|8258|8273|8263|8272|8258|0
1621610550000|2021-05-21 15:22:30|8271|8262|8274|8265|8274|8266|8271|8258|200
1621610560000|2021-05-21 15:22:40|8275|8266|8276|8264|8277|8269|8275|8262|400
1621610570000|2021-05-21 15:22:50|8277|8266|8277|8268|8277|8268|8277|8266|245
1621610580000|2021-05-21 15:23:00|8285|8269|8284|8276|8285|8276|8280|8269|200
1621610590000|2021-05-21 15:23:10||8274||8274||8274||8271|500
1621610630000|2021-05-21 15:23:50|8282||8282||8282||8282||0
1621610640000|2021-05-21 15:24:00|8281|8272|8280|8272|8281|8275|8279|8272|231
1621610660000|2021-05-21 15:24:20||8275||8272||8275||8272|0
1621610670000|2021-05-21 15:24:30||8273||8275||8276||8272|0
1621610680000|2021-05-21 15:24:40||8272||8276||8276||8272|100
1621610690000|2021-05-21 15:24:50|8277|8272|8276|8260|8277|8272|8275|8260|100
1621610700000|2021-05-21 15:25:00||8261||8262||8262||8261|300
1621610710000|2021-05-21 15:25:10||8261||8263||8263||8261|0
1621610720000|2021-05-21 15:25:20||8264||8265||8265||8263|0
1621610730000|2021-05-21 15:25:30||8266||8266||8266||8266|0
1621610740000|2021-05-21 15:25:40|||||||||100
1621610790000|2021-05-21 15:26:30|8270|8265|8276|8270|8276|8270|8270|8265|200
1621610800000|2021-05-21 15:26:40|||||||||100
1621610820000|2021-05-21 15:27:00|8271|8263|8259|8250|8271|8263|8259|8250|100
1621610830000|2021-05-21 15:27:10|8258|8243|8255|8243|8258|8244|8253|8240|1331
1621610840000|2021-05-21 15:27:20|8254|8241|8252|8240|8255|8244|8252|8240|0
1621610850000|2021-05-21 15:27:30|8250|8241|8260|8252|8260|8253|8250|8240|700
1621610860000|2021-05-21 15:27:40||8250||8252||8252||8250|100
1621610870000|2021-05-21 15:27:50|8259|8241|8254|8242|8260|8245|8251|8240|500
1621610880000|2021-05-21 15:28:00|8253|8240|8249|8240|8253|8241|8248|8240|100
1621610890000|2021-05-21 15:28:10|8248|8241|8248|8238|8249|8241|8246|8236|1386
1621610900000|2021-05-21 15:28:20|8247|8236|8247|8236|8247|8236|8247|8236|100
1621610920000|2021-05-21 15:28:40|8248|8237|8248|8236|8248|8240|8248|8236|200
1621610930000|2021-05-21 15:28:50|8247||8247||8247||8247||0
1621610940000|2021-05-21 15:29:00|8245|8238|8248|8238|8248|8239|8243|8238|0
1621610950000|2021-05-21 15:29:10|8247|8239|8234|8223|8248|8239|8234|8223|400
1621610960000|2021-05-21 15:29:20|8239|8226|8239|8223|8239|8226|8239|8223|0
1621610970000|2021-05-21 15:29:30|8238|8226|8242|8231|8243|8233|8237|8223|200
1621610980000|2021-05-21 15:29:40|8240||8240||8240||8240||300
1621610990000|2021-05-21 15:29:50|8238||8238||8238||8238||103
1621611000000|2021-05-21 15:30:00|8237|8229|8236|8227|8237|8229|8235|8222|100
1621611010000|2021-05-21 15:30:10|8234|8224|8232|8218|8234|8225|8232|8214|0
1621611020000|2021-05-21 15:30:20|8234|8228|8233|8223|8234|8228|8232|8221|1200
1621611030000|2021-05-21 15:30:30|8231|8221|8233|8222|8233|8223|8231|8216|0
1621611040000|2021-05-21 15:30:40|8232|8219|8232|8219|8232|8219|8232|8219|100
1621611050000|2021-05-21 15:30:50|8233|8217|8233|8219|8233|8219|8233|8217|0
1621611060000|2021-05-21 15:31:00||8221||8219||8221||8218|400
1621611070000|2021-05-21 15:31:10|8227|8220|8224|8213|8227|8220|8224|8213|0
1621611080000|2021-05-21 15:31:20|8227|8214|8227|8218|8227|8218|8225|8214|0
1621611090000|2021-05-21 15:31:30|8226|8217|8227|8218|8227|8218|8226|8217|0
1621611100000|2021-05-21 15:31:40|8222|8210|8224|8212|8227|8215|8221|8210|0
1621611110000|2021-05-21 15:31:50|8227|8215|8227|8214|8227|8215|8226|8214|200
1621611120000|2021-05-21 15:32:00|8226|8215|8227|8218|8227|8218|8226|8215|0
1621611130000|2021-05-21 15:32:10|8226||8226||8226||8226||0
1621611140000|2021-05-21 15:32:20|8227|8223|8232|8220|8232|8224|8227|8219|100
1621611150000|2021-05-21 15:32:30||8221||8226||8226||8221|100
1621611160000|2021-05-21 15:32:40|8241|8228|8242|8230|8242|8230|8241|8228|300
1621611170000|2021-05-21 15:32:50|8246|8231|8246|8231|8246|8231|8246|8231|0
1621611180000|2021-05-21 15:33:00|8245|8232|8246|8234|8247|8234|8244|8232|0
1621611190000|2021-05-21 15:33:10|8245|8233|8244|8233|8245|8233|8242|8233|0
1621611200000|2021-05-21 15:33:20|8243|8232|8241|8228|8243|8232|8233|8226|400
1621611210000|2021-05-21 15:33:30|8239|8227|8241|8228|8242|8228|8238|8226|100
1621611220000|2021-05-21 15:33:40|8239|8229|8239|8229|8239|8229|8239|8229|0
1621611240000|2021-05-21 15:34:00|8244|8230|8248|8230|8248|8233|8244|8230|0
1621611250000|2021-05-21 15:34:10|8243|8233|8243|8230|8248|8233|8242|8230|0
1621611260000|2021-05-21 15:34:20|8234|8229|8238|8230|8242|8232|8232|8229|1175
1621611270000|2021-05-21 15:34:30|8237|8229|8231|8222|8237|8229|8231|8222|100
1621611280000|2021-05-21 15:34:40|8232|8223|8231|8225|8232|8226|8231|8223|300
1621611290000|2021-05-21 15:34:50||8223||8223||8223||8223|0
1621611300000|2021-05-21 15:35:00|8232|8225|8243|8231|8244|8233|8232|8225|337
1621611310000|2021-05-21 15:35:10|8242|8228|8242|8228|8242|8228|8242|8228|0
1621611320000|2021-05-21 15:35:20|8241|8229|8239|8229|8242|8230|8238|8229|0
1621611330000|2021-05-21 15:35:30|8240|8231|8243|8231|8243|8231|8240|8231|100
1621611350000|2021-05-21 15:35:50||8233||8233||8233||8233|0
1621611360000|2021-05-21 15:36:00|8241|8225|8244|8233|8244|8233|8241|8225|300
1621611370000|2021-05-21 15:36:10||8232||8232||8232||8232|0
1621611380000|2021-05-21 15:36:20|8242|8238|8247|8237|8247|8238|8242|8237|100
1621611390000|2021-05-21 15:36:30|8246||8247||8248||8245||0
1621611400000|2021-05-21 15:36:40|8245||8245||8245||8245||100
1621611410000|2021-05-21 15:36:50|8247|8239|8248|8240|8248|8240|8247|8239|0
1621611440000|2021-05-21 15:37:20|8247|8242|8253|8241|8257|8242|8247|8241|300
1621611450000|2021-05-21 15:37:30|8248|8242|8252|8241|8252|8242|8248|8241|0
1621611480000|2021-05-21 15:38:00|8250||8249||8250||8248||300
1621611500000|2021-05-21 15:38:20|8252||8252||8252||8252||100
1621611510000|2021-05-21 15:38:30|8249|8240|8244|8230|8249|8240|8244|8230|383
1621611520000|2021-05-21 15:38:40||8232||8237||8237||8232|200
1621611530000|2021-05-21 15:38:50|8251|8238|8250|8238|8252|8240|8249|8237|200
1621611540000|2021-05-21 15:39:00||8239||8238||8239||8237|0
1621611550000|2021-05-21 15:39:10||8239||8239||8239||8239|230
1621611560000|2021-05-21 15:39:20|8248|8237|8250|8241|8250|8241|8248|8237|0
1621611570000|2021-05-21 15:39:30|8248|8240|8250|8241|8250|8242|8248|8240|100
1621611590000|2021-05-21 15:39:50||8242||8242||8242||8241|100
1621611600000|2021-05-21 15:40:00|8249|8241|8249|8242|8249|8242|8249|8241|200
1621611610000|2021-05-21 15:40:10|8250|8243|8257|8245|8257|8247|8249|8241|400
1621611620000|2021-05-21 15:40:20|8254|8246|8257|8250|8257|8250|8254|8245|300
1621611630000|2021-05-21 15:40:30|8256|8247|8256|8244|8256|8250|8255|8241|500
1621611640000|2021-05-21 15:40:40||8245||8245||8245||8245|0
1621611650000|2021-05-21 15:40:50|8255|8243|8255|8244|8255|8245|8255|8243|100
1621611660000|2021-05-21 15:41:00|8253|8243|8245|8235|8253|8243|8244|8233|200
1621611670000|2021-05-21 15:41:10||8236||8238||8238||8236|200
1621611680000|2021-05-21 15:41:20||8237||8236||8237||8235|0
1621611690000|2021-05-21 15:41:30|8250|8235|8247|8235|8250|8237|8247|8235|0
1621611700000|2021-05-21 15:41:40||8236||8235||8236||8235|0
1621611710000|2021-05-21 15:41:50|8252|8236|8249|8238|8252|8238|8249|8236|0
1621611740000|2021-05-21 15:42:20|8242|8235|8237|8227|8242|8235|8237|8222|0
1621611750000|2021-05-21 15:42:30|8236|8226|8235|8226|8237|8227|8235|8226|0
1621611760000|2021-05-21 15:42:40|8236|8228|8236|8228|8236|8228|8236|8228|0
1621611770000|2021-05-21 15:42:50|8235|8227|8236|8224|8236|8228|8234|8224|200
1621611780000|2021-05-21 15:43:00|8237|8227|8237|8226|8237|8227|8236|8224|0
1621611790000|2021-05-21 15:43:10|8236|8227|8236|8226|8236|8229|8235|8226|0
1621611800000|2021-05-21 15:43:20|8235||8235||8235||8235||600
1621611810000|2021-05-21 15:43:30|8236|8227|8236|8226|8236|8227|8236|8226|0
1621611830000|2021-05-21 15:43:50|8243|8230|8241|8233|8243|8234|8241|8228|200
1621611840000|2021-05-21 15:44:00|8248|8234|8251|8240|8252|8241|8248|8234|0
1621611850000|2021-05-21 15:44:10||8241||8241||8241||8240|0
1621611860000|2021-05-21 15:44:20|8250|8236|8250|8236|8250|8236|8250|8236|0
1621611890000|2021-05-21 15:44:50|8245|8237|8245|8237|8248|8237|8245|8237|0
1621611900000|2021-05-21 15:45:00||8238||8239||8240||8238|0
1621611910000|2021-05-21 15:45:10|8251|8240|8251|8242|8251|8242|8251|8240|200
1621611930000|2021-05-21 15:45:30|8250|8243|8251|8243|8251|8243|8250|8242|0
1621611940000|2021-05-21 15:45:40||8242||8242||8242||8242|0
1621611960000|2021-05-21 15:46:00|8246|8237|8246|8232|8246|8237|8242|8232|600
1621611970000|2021-05-21 15:46:10||8234||8233||8234||8233|0
1621611980000|2021-05-21 15:46:20|8244|8234|8242|8233|8244|8234|8241|8233|0
1621611990000|2021-05-21 15:46:30|8243|8235|8243|8233|8243|8235|8242|8233|0
1621612000000|2021-05-21 15:46:40|8242|8235|8245|8234|8247|8237|8242|8233|200
1621612010000|2021-05-21 15:46:50|8248|8233|8243|8234|8248|8241|8243|8233|100
1621612020000|2021-05-21 15:47:00|8245|8239|8247|8241|8247|8242|8245|8234|100
1621612030000|2021-05-21 15:47:10|8246|8239|8247|8235|8247|8240|8246|8235|0
1621612040000|2021-05-21 15:47:20||8237||8237||8237||8237|0
1621612060000|2021-05-21 15:47:40|8246|8233|8246|8233|8246|8233|8246|8233|0
1621612070000|2021-05-21 15:47:50||8237||8235||8237||8234|100
1621612080000|2021-05-21 15:48:00||8236||8235||8236||8235|0
1621612100000|2021-05-21 15:48:20||8236||8237||8237||8236|0
1621612110000|2021-05-21 15:48:30|8245|8239|8246|8237|8246|8239|8244|8237|0
1621612140000|2021-05-21 15:49:00||8239||8239||8240||8239|200
1621612150000|2021-05-21 15:49:10|8243|8234|8245|8236|8246|8242|8241|8234|500
1621612160000|2021-05-21 15:49:20|8244||8244||8245||8244||0
1621612180000|2021-05-21 15:49:40|8243||8243||8243||8243||0
1621612190000|2021-05-21 15:49:50|8242|8237|8240|8237|8242|8237|8240|8237|100
1621612200000|2021-05-21 15:50:00|8244|8238|8244|8237|8244|8238|8244|8237|300
1621612210000|2021-05-21 15:50:10|||||||||200
1621612270000|2021-05-21 15:51:10|8248|8240|8248|8242|8248|8242|8248|8240|400
1621612290000|2021-05-21 15:51:30|8247|8241|8246|8241|8247|8242|8243|8241|600
1621612300000|2021-05-21 15:51:40|8247|8242|8248|8242|8248|8242|8247|8242|100
1621612310000|2021-05-21 15:51:50|8247||8247||8247||8247||0
1621612320000|2021-05-21 15:52:00|8244|8241|8245|8235|8246|8241|8240|8235|100
1621612330000|2021-05-21 15:52:10||8236||8236||8236||8236|0
1621612340000|2021-05-21 15:52:20||8235||8236||8236||8235|0
1621612350000|2021-05-21 15:52:30||8235||8236||8236||8235|0
1621612360000|2021-05-21 15:52:40|8244|8235|8244|8235|8245|8235|8244|8235|100
1621612370000|2021-05-21 15:52:50|8245||8244||8245||8244||0
1621612380000|2021-05-21 15:53:00|8243|8236|8242|8236|8245|8236|8238|8235|0
1621612390000|2021-05-21 15:53:10|8243|8235|8240|8235|8243|8236|8240|8235|0
1621612400000|2021-05-21 15:53:20|8241|8236|8243|8235|8243|8236|8241|8235|0
1621612410000|2021-05-21 15:53:30|8241|8231|8235|8230|8241|8231|8235|8229|200
1621612420000|2021-05-21 15:53:40|8238|8231|8240|8231|8241|8231|8238|8230|796
1621612430000|2021-05-21 15:53:50||8232||8233||8234||8230|0
1621612450000|2021-05-21 15:54:10|8237||8237||8237||8237||0
1621612460000|2021-05-21 15:54:20|8236|8230|8235|8230|8236|8230|8234|8230|452
1621612470000|2021-05-21 15:54:30|8234|8231|8235|8230|8235|8231|8234|8230|0
1621612480000|2021-05-21 15:54:40|||||||||100
1621612490000|2021-05-21 15:54:50|8239|8231|8239|8231|8239|8233|8239|8231|200
1621612500000|2021-05-21 15:55:00|||||||||200
1621612520000|2021-05-21 15:55:20|8238|8230|8234|8225|8238|8230|8231|8225|0
1621612530000|2021-05-21 15:55:30|8235|8226|8240|8228|8240|8229|8235|8226|0
1621612540000|2021-05-21 15:55:40|8238||8240||8240||8237||0
1621612550000|2021-05-21 15:55:50|8239||8239||8239||8238||0
1621612560000|2021-05-21 15:56:00|8238|8231|8246|8232|8246|8233|8238|8231|0
1621612570000|2021-05-21 15:56:10|8245|8233|8245|8234|8247|8237|8243|8233|0
1621612580000|2021-05-21 15:56:20|8244||8244||8244||8244||0
1621612590000|2021-05-21 15:56:30|8242|8229|8239|8231|8242|8232|8235|8229|300
1621612600000|2021-05-21 15:56:40|8240|8232|8236|8226|8240|8232|8236|8226|0
1621612610000|2021-05-21 15:56:50|8239|8230|8239|8230|8239|8230|8239|8230|0
1621612620000|2021-05-21 15:57:00|8236|8226|8238|8226|8239|8232|8236|8226|100
1621612630000|2021-05-21 15:57:10||8230||8230||8230||8230|0
1621612640000|2021-05-21 15:57:20||8226||8230||8232||8226|0
1621612650000|2021-05-21 15:57:30|8237|8226|8231|8226|8237|8233|8231|8225|200
1621612660000|2021-05-21 15:57:40||8225||8225||8225||8225|100
1621612670000|2021-05-21 15:57:50|8230|8224|8228|8220|8230|8224|8228|8217|306
1621612680000|2021-05-21 15:58:00||8222||8224||8224||8220|100
1621612690000|2021-05-21 15:58:10|8227|8223|8227|8221|8227|8224|8227|8221|0
1621612700000|2021-05-21 15:58:20||8224||8224||8225||8221|0
1621612710000|2021-05-21 15:58:30||8221||8221||8221||8221|0
1621612720000|2021-05-21 15:58:40|8226|8224|8222|8216|8226|8224|8222|8216|400
1621612730000|2021-05-21 15:58:50||8215||8215||8215||8215|0
1621612740000|2021-05-21 15:59:00|8228|8216|8228|8220|8228|8220|8228|8216|100
1621612770000|2021-05-21 15:59:30|||||||||100
1621612800000|2021-05-21 16:00:00|8235|8221|8237|8228|8239|8228|8231|8221|300
1621612810000|2021-05-21 16:00:10|8236||8234||8237||8234||0
1621612820000|2021-05-21 16:00:20|||||||||100
1621612830000|2021-05-21 16:00:30|8235|8229|8234|8229|8235|8229|8234|8229|0
1621612840000|2021-05-21 16:00:40|8235|8226|8234|8226|8235|8226|8232|8226|0
1621612850000|2021-05-21 16:00:50|8235|8227|8234|8229|8235|8229|8234|8227|100
1621612860000|2021-05-21 16:01:00|8233|8226|8234|8226|8235|8226|8233|8226|0
1621612870000|2021-05-21 16:01:10|8233|8228|8233|8226|8234|8228|8233|8226|0
1621612880000|2021-05-21 16:01:20|8234|8228|8234|8227|8235|8228|8232|8227|100
1621612890000|2021-05-21 16:01:30|8235||8235||8235||8234||0
1621612900000|2021-05-21 16:01:40|8234|8228|8239|8229|8239|8229|8234|8225|800
1621612910000|2021-05-21 16:01:50|8242|8230|8238|8229|8242|8230|8238|8225|0
1621612930000|2021-05-21 16:02:10|8237|8230|8238|8230|8238|8230|8237|8230|0
1621612940000|2021-05-21 16:02:20|||||||||129
1621612960000|2021-05-21 16:02:40|8236|8231|8238|8231|8238|8231|8235|8231|100
1621612970000|2021-05-21 16:02:50|8239||8238||8239||8238||0
1621612980000|2021-05-21 16:03:00|8240|8232|8241|8232|8241|8232|8238|8232|0
1621613000000|2021-05-21 16:03:20|8240|8233|8241|8233|8241|8233|8240|8233|0
1621613030000|2021-05-21 16:03:50|||||||||200
1621613050000|2021-05-21 16:04:10||8234||8234||8234||8233|0
1621613060000|2021-05-21 16:04:20|8246|8235|8241|8237|8246|8237|8241|8235|600
1621613080000|2021-05-21 16:04:40|8245|8238|8246|8237|8248|8238|8245|8237|500
1621613100000|2021-05-21 16:05:00|8244||8245||8245||8243||200
1621613110000|2021-05-21 16:05:10|8251|8238|8248|8238|8251|8238|8248|8237|100
1621613120000|2021-05-21 16:05:20|8246||8244||8246||8244||0
1621613130000|2021-05-21 16:05:30||8237||8237||8237||8237|0
1621613150000|2021-05-21 16:05:50|8239|8230|8239|8230|8239|8230|8239|8230|100
1621613160000|2021-05-21 16:06:00|8238|8229|8239|8230|8240|8230|8235|8229|100
1621613170000|2021-05-21 16:06:10||8231||8230||8231||8230|0
1621613190000|2021-05-21 16:06:30||8231||8231||8231||8230|0
1621613200000|2021-05-21 16:06:40|8238|8232|8239|8231|8239|8232|8238|8231|0
1621613220000|2021-05-21 16:07:00|8245|8232|8246|8232|8246|8236|8245|8231|108
1621613230000|2021-05-21 16:07:10||8234||8235||8235||8234|0
1621613240000|2021-05-21 16:07:20|8244|8236|8241|8234|8244|8236|8241|8234|0
1621613250000|2021-05-21 16:07:30|8239||8239||8239||8239||0
1621613260000|2021-05-21 16:07:40|8241|8230|8241|8230|8246|8235|8241|8230|0
1621613280000|2021-05-21 16:08:00|8240|8231|8240|8231|8240|8232|8240|8231|0
1621613300000|2021-05-21 16:08:20|8238|8230|8230|8226|8239|8230|8229|8226|100
1621613310000|2021-05-21 16:08:30|8227|8225|8233|8226|8233|8226|8226|8222|500
1621613320000|2021-05-21 16:08:40|8232|8224|8227|8222|8232|8226|8227|8222|200
1621613330000|2021-05-21 16:08:50|8229|8223|8230|8223|8230|8223|8228|8223|300
1621613340000|2021-05-21 16:09:00|8229|8221|8229|8218|8232|8225|8223|8218|500
1621613350000|2021-05-21 16:09:10|8232|8223|8221|8214|8237|8226|8220|8214|351
1621613370000|2021-05-21 16:09:30||8215||8216||8216||8214|0
1621613380000|2021-05-21 16:09:40||8214||8214||8216||8214|0
1621613400000|2021-05-21 16:10:00|8220||8225||8225||8219||0
1621613410000|2021-05-21 16:10:10|8224|8216|8224|8214|8229|8216|8224|8214|0
1621613420000|2021-05-21 16:10:20|8225|8215|8225|8214|8227|8215|8219|8214|0
1621613430000|2021-05-21 16:10:30|||||||||100
1621613440000|2021-05-21 16:10:40|8224|8215|8224|8215|8224|8216|8224|8214|0
1621613450000|2021-05-21 16:10:50|8225|8214|8223|8215|8225|8216|8223|8214|0
1621613460000|2021-05-21 16:11:00|8221|8214|8223|8214|8223|8215|8220|8214|0
1621613470000|2021-05-21 16:11:10||8215||8214||8215||8214|300
1621613480000|2021-05-21 16:11:20||8215||8214||8215||8214|0
1621613490000|2021-05-21 16:11:30|8217|8215|8222|8212|8223|8215|8217|8208|684
1621613500000|2021-05-21 16:11:40||8208||8208||8212||8208|0
1621613510000|2021-05-21 16:11:50|8225|8213|8226|8212|8227|8215|8223|8210|100
1621613520000|2021-05-21 16:12:00|8225|8213|8222|8210|8225|8213|8221|8210|0
1621613530000|2021-05-21 16:12:10||8213||8214||8214||8210|0
1621613540000|2021-05-21 16:12:20||8215||8213||8216||8211|0
1621613550000|2021-05-21 16:12:30|8230|8214|8229|8214|8230|8222|8229|8214|100
1621613560000|2021-05-21 16:12:40|8233|8220|8233|8222|8233|8222|8233|8215|0
1621613570000|2021-05-21 16:12:50|8232|8219|8232|8223|8232|8223|8232|8219|100
1621613580000|2021-05-21 16:13:00|8236|8224|8238|8229|8241|8229|8236|8224|0
1621613590000|2021-05-21 16:13:10||8224||8224||8224||8224|0
1621613600000|2021-05-21 16:13:20|8239|8225|8230|8220|8240|8231|8230|8220|100
1621613610000|2021-05-21 16:13:30|8235|8222|8235|8223|8235|8223|8235|8222|0
1621613620000|2021-05-21 16:13:40|8234|8218|8230|8218|8234|8218|8230|8218|0
1621613630000|2021-05-21 16:13:50||8221||8218||8222||8218|0
1621613640000|2021-05-21 16:14:00||8222||8222||8222||8218|0
1621613650000|2021-05-21 16:14:10||8218||8218||8218||8218|0
1621613660000|2021-05-21 16:14:20|8227|8220|8230|8223|8230|8223|8227|8220|100
1621613690000|2021-05-21 16:14:50|8229||8229||8229||8229||0
1621613700000|2021-05-21 16:15:00|8228||8228||8229||8228||0
1621613710000|2021-05-21 16:15:10|8232||8232||8232||8232||400
1621613730000|2021-05-21 16:15:30|||||||||109
1621613740000|2021-05-21 16:15:40||8224||8223||8224||8223|0
1621613750000|2021-05-21 16:15:50||8224||8225||8225||8223|0
1621613760000|2021-05-21 16:16:00|||||||||360
1621613790000|2021-05-21 16:16:30|||||||||100
1621613820000|2021-05-21 16:17:00|||||||||100
1621613830000|2021-05-21 16:17:10|8230|8223|8228|8220|8230|8223|8226|8220|0
1621613840000|2021-05-21 16:17:20|8229|8221|8226|8221|8229|8222|8226|8220|0
1621613850000|2021-05-21 16:17:30|8231|8220|8230|8220|8231|8221|8226|8220|0
1621613860000|2021-05-21 16:17:40|8229|8221|8227|8220|8230|8221|8226|8220|0
1621613870000|2021-05-21 16:17:50|8229|8218|8226|8218|8229|8218|8225|8218|0
1621613880000|2021-05-21 16:18:00|8225|8215|8223|8218|8225|8218|8223|8215|0
1621613890000|2021-05-21 16:18:10|8226|8215|8222|8215|8226|8218|8222|8215|0
1621613900000|2021-05-21 16:18:20|8223||8223||8223||8223||0
1621613910000|2021-05-21 16:18:30|8225|8216|8224|8215|8225|8217|8222|8215|100
1621613940000|2021-05-21 16:19:00|8223||8225||8225||8222||0
1621613950000|2021-05-21 16:19:10|8224|8217|8225|8218|8225|8218|8224|8215|200
1621613990000|2021-05-21 16:19:50|||||||||100
1621614000000|2021-05-21 16:20:00|8224|8215|8221|8214|8224|8218|8221|8214|500
1621614010000|2021-05-21 16:20:10|8220||8218||8220||8218||0
1621614020000|2021-05-21 16:20:20||8213||8213||8214||8213|512
1621614030000|2021-05-21 16:20:30|8216||8218||8218||8216||100
1621614040000|2021-05-21 16:20:40|8221|8214|8221|8213|8221|8214|8221|8213|300
1621614050000|2021-05-21 16:20:50|8224|8214|8225|8214|8225|8217|8224|8214|0
1621614060000|2021-05-21 16:21:00|8229|8215|8229|8219|8229|8219|8229|8215|0
1621614070000|2021-05-21 16:21:10|8223|8215|8223|8215|8223|8215|8223|8215|0
1621614080000|2021-05-21 16:21:20||8216||8217||8217||8216|297
1621614090000|2021-05-21 16:21:30|8228|8218|8228|8220|8228|8221|8227|8218|300
1621614100000|2021-05-21 16:21:40||8221||8221||8221||8221|0
1621614110000|2021-05-21 16:21:50||8222||8222||8222||8222|0
1621614130000|2021-05-21 16:22:10|||||||||100
1621614140000|2021-05-21 16:22:20|8231|8224|8231|8224|8231|8225|8231|8224|200
1621614200000|2021-05-21 16:23:20|8230|8219|8230|8219|8231|8224|8230|8219|100
1621614210000|2021-05-21 16:23:30||8220||8219||8222||8219|0
1621614220000|2021-05-21 16:23:40||8222||8222||8222||8222|0
1621614230000|2021-05-21 16:23:50|8229|8219|8230|8220|8230|8223|8229|8219|0
1621614240000|2021-05-21 16:24:00||8222||8219||8222||8219|0
1621614250000|2021-05-21 16:24:10||8220||8220||8220||8220|0
1621614260000|2021-05-21 16:24:20||8222||8222||8222||8222|0
1621614270000|2021-05-21 16:24:30|8229||8229||8229||8229||0
1621614280000|2021-05-21 16:24:40|8225|8219|8230|8223|8230|8223|8223|8219|429
1621614290000|2021-05-21 16:24:50|8228||8228||8228||8228||0
1621614310000|2021-05-21 16:25:10|8231|8219|8234|8223|8234|8226|8230|8219|0
1621614320000|2021-05-21 16:25:20|8228|8222|8233|8222|8234|8223|8228|8219|0
1621614330000|2021-05-21 16:25:30||8220||8223||8223||8220|0
1621614340000|2021-05-21 16:25:40|8228|8225|8230|8227|8233|8227|8228|8222|200
1621614350000|2021-05-21 16:25:50|8236|8228|8235|8229|8237|8229|8233|8228|0
1621614360000|2021-05-21 16:26:00|8234|8227|8229|8218|8234|8227|8227|8218|394
1621614370000|2021-05-21 16:26:10||8222||8218||8222||8218|149
1621614380000|2021-05-21 16:26:20|8228||8224||8228||8224||0
1621614420000|2021-05-21 16:27:00|8223||8227||8227||8223||0
1621614430000|2021-05-21 16:27:10|8228|8219|8229|8219|8231|8219|8225|8218|0
1621614440000|2021-05-21 16:27:20|8227|8218|8228|8219|8229|8220|8226|8218|0
1621614450000|2021-05-21 16:27:30|8227|8223|8228|8223|8228|8223|8227|8223|0
1621614460000|2021-05-21 16:27:40|8232|8224|8232|8224|8232|8224|8232|8224|100
1621614470000|2021-05-21 16:27:50|8230||8231||8231||8230||0
1621614480000|2021-05-21 16:28:00||8223||8220||8223||8218|0
1621614500000|2021-05-21 16:28:20|8232||8231||8232||8231||0
1621614510000|2021-05-21 16:28:30|8229||8229||8229||8229||0
1621614520000|2021-05-21 16:28:40|8228|8222|8229|8224|8229|8224|8228|8220|0
1621614530000|2021-05-21 16:28:50||8222||8224||8224||8222|0
1621614540000|2021-05-21 16:29:00||8222||8224||8224||8222|0
1621614550000|2021-05-21 16:29:10|8232|8220|8232|8224|8232|8225|8232|8218|700
1621614560000|2021-05-21 16:29:20||8225||8225||8226||8225|0
1621614570000|2021-05-21 16:29:30||8226||8226||8226||8226|0
1621614580000|2021-05-21 16:29:40||8227||8226||8227||8226|0
1621614600000|2021-05-21 16:30:00|8231|8227|8241|8228|8241|8230|8230|8227|511
1621614610000|2021-05-21 16:30:10|8240|8229|8239|8229|8240|8229|8238|8229|0
1621614640000|2021-05-21 16:30:40|8238|8230|8239|8230|8239|8230|8238|8230|0
1621614650000|2021-05-21 16:30:50|8238||8238||8238||8238||0
1621614660000|2021-05-21 16:31:00|8235||8235||8235||8235||0
1621614670000|2021-05-21 16:31:10||8231||8231||8232||8231|100
1621614690000|2021-05-21 16:31:30|8234|8232|8236|8227|8242|8232|8233|8227|0
1621614700000|2021-05-21 16:31:40|8238||8238||8238||8238||0
1621614720000|2021-05-21 16:32:00|8234|8228|8234|8228|8234|8228|8234|8228|0
1621614730000|2021-05-21 16:32:10|8237||8237||8237||8237||0
1621614750000|2021-05-21 16:32:30|8236|8229|8234|8228|8236|8229|8234|8228|0
1621614760000|2021-05-21 16:32:40|8235|8229|8234|8229|8235|8229|8234|8229|100
1621614770000|2021-05-21 16:32:50|8232|8228|8234|8226|8234|8228|8230|8226|100
1621614780000|2021-05-21 16:33:00|8233|8224|8229|8219|8233|8224|8228|8219|100
1621614790000|2021-05-21 16:33:10|8231||8228||8231||8228||0
1621614800000|2021-05-21 16:33:20|8231||8231||8231||8231||0
1621614810000|2021-05-21 16:33:30|8230|8220|8230|8219|8230|8220|8230|8219|100
1621614820000|2021-05-21 16:33:40|8231|8220|8231|8221|8231|8221|8231|8220|0
1621614840000|2021-05-21 16:34:00|8230||8230||8230||8230||0
1621614850000|2021-05-21 16:34:10|8229|8219|8229|8219|8230|8220|8229|8219|0
1621614880000|2021-05-21 16:34:40|8228||8229||8229||8228||0
1621614890000|2021-05-21 16:34:50|8228||8228||8229||8228||0
1621614900000|2021-05-21 16:35:00||8221||8219||8221||8219|0
1621614910000|2021-05-21 16:35:10|8227||8227||8227||8227||0
1621614920000|2021-05-21 16:35:20|8226|8218|8226|8219|8227|8221|8222|8218|400
1621614930000|2021-05-21 16:35:30|8225|8218|8225|8218|8225|8218|8225|8218|100
1621614940000|2021-05-21 16:35:40|8224||8224||8224||8224||0
1621614960000|2021-05-21 16:36:00|8228|8219|8228|8219|8228|8221|8227|8219|200
1621614990000|2021-05-21 16:36:30||8220||8220||8220||8220|0
1621615000000|2021-05-21 16:36:40||8221||8220||8221||8220|0
1621615010000|2021-05-21 16:36:50|8233|8221|8227|8219|8235|8223|8227|8219|300
1621615020000|2021-05-21 16:37:00|8226||8226||8226||8226||100
1621615040000|2021-05-21 16:37:20|8223|8218|8221|8216|8223|8219|8220|8216|300
1621615050000|2021-05-21 16:37:30|8220||8222||8222||8220||100
1621615070000|2021-05-21 16:37:50||8217||8216||8217||8216|100
1621615100000|2021-05-21 16:38:20|8219||8222||8222||8219||0
1621615140000|2021-05-21 16:39:00|8221|8217|8221|8216|8221|8217|8221|8216|0
1621615150000|2021-05-21 16:39:10|8222|8217|8222|8217|8222|8217|8222|8217|100
1621615160000|2021-05-21 16:39:20|8226|8218|8226|8218|8226|8221|8226|8218|400
1621615170000|2021-05-21 16:39:30||8220||8220||8222||8220|100
1621615180000|2021-05-21 16:39:40||8221||8221||8221||8221|0
1621615190000|2021-05-21 16:39:50||8219||8219||8219||8219|0
1621615200000|2021-05-21 16:40:00||8220||8220||8220||8219|0
1621615210000|2021-05-21 16:40:10|8231|8222|8226|8220|8231|8222|8226|8220|500
1621615220000|2021-05-21 16:40:20|8231|8221|8232|8218|8232|8221|8226|8218|100
1621615230000|2021-05-21 16:40:30|8227||8227||8227||8227||0
1621615240000|2021-05-21 16:40:40|8232|8219|8231|8223|8234|8224|8231|8219|200
1621615250000|2021-05-21 16:40:50|8232|8220|8232|8220|8233|8224|8231|8220|0
1621615260000|2021-05-21 16:41:00|8231|8223|8235|8222|8235|8224|8230|8220|0
1621615270000|2021-05-21 16:41:10|8232|8220|8231|8220|8232|8220|8230|8220|0
1621615280000|2021-05-21 16:41:20|8232|8221|8232|8223|8232|8223|8232|8220|0
1621615290000|2021-05-21 16:41:30||8224||8225||8225||8224|0
1621615310000|2021-05-21 16:41:50|8238|8227|8240|8230|8241|8230|8233|8227|300
1621615320000|2021-05-21 16:42:00|8241||8240||8241||8240||0
1621615340000|2021-05-21 16:42:20|8238||8238||8238||8238||0
1621615350000|2021-05-21 16:42:30|8241|8233|8240|8231|8241|8233|8240|8231|0
1621615370000|2021-05-21 16:42:50|8236|8230|8235|8230|8239|8230|8234|8230|300
1621615380000|2021-05-21 16:43:00|8234|8229|8232|8225|8239|8230|8230|8225|100
1621615390000|2021-05-21 16:43:10|8239||8235||8239||8235||0
1621615400000|2021-05-21 16:43:20|8234||8234||8235||8233||0
1621615420000|2021-05-21 16:43:40|8239||8235||8239||8235||0
1621615430000|2021-05-21 16:43:50|8236||8238||8239||8235||0
1621615440000|2021-05-21 16:44:00|8236|8226|8237|8226|8239|8226|8234|8226|0
1621615450000|2021-05-21 16:44:10|8236||8236||8236||8236||0
1621615460000|2021-05-21 16:44:20|8239|8228|8236|8226|8239|8228|8235|8226|0
1621615470000|2021-05-21 16:44:30|8238|8227|8239|8230|8239|8230|8238|8226|0
1621615480000|2021-05-21 16:44:40|8238|8226|8239|8230|8239|8230|8234|8226|0
1621615490000|2021-05-21 16:44:50|8238|8231|8240|8231|8240|8231|8237|8230|100
1621615500000|2021-05-21 16:45:00|8239|8230|8239|8230|8239|8231|8238|8230|0
1621615510000|2021-05-21 16:45:10|8237|8231|8239|8231|8239|8231|8237|8230|0
1621615520000|2021-05-21 16:45:20||8226||8228||8228||8226|0
1621615530000|2021-05-21 16:45:30|8238||8238||8238||8236||0
1621615540000|2021-05-21 16:45:40||8231||8231||8231||8231|0
1621615560000|2021-05-21 16:46:00|8237|8226|8237|8226|8237|8226|8236|8226|500
1621615570000|2021-05-21 16:46:10|8236||8233||8236||8231||500
1621615580000|2021-05-21 16:46:20|8231||8232||8232||8229||200
1621615590000|2021-05-21 16:46:30|8230|8223|8230|8226|8232|8226|8227|8223|1100
1621615600000|2021-05-21 16:46:40|8233|8229|8236|8229|8236|8229|8233|8229|300
1621615610000|2021-05-21 16:46:50|||||||||100
1621615620000|2021-05-21 16:47:00|8235|8230|8238|8229|8239|8230|8235|8229|0
1621615640000|2021-05-21 16:47:20|8237||8237||8237||8237||0
1621615650000|2021-05-21 16:47:30|8236|8226|8230|8223|8236|8226|8229|8220|200
1621615660000|2021-05-21 16:47:40|8229|8220|8229|8220|8230|8220|8229|8220|0
1621615670000|2021-05-21 16:47:50||8223||8223||8223||8220|0
1621615680000|2021-05-21 16:48:00|8228|8220|8230|8224|8230|8226|8227|8220|853
1621615690000|2021-05-21 16:48:10|8234|8225|8234|8227|8234|8227|8234|8225|200
1621615700000|2021-05-21 16:48:20|8233|8229|8236|8229|8237|8229|8233|8229|100
1621615720000|2021-05-21 16:48:40|8235||8234||8235||8234||0
1621615730000|2021-05-21 16:48:50|8235|8223|8228|8223|8235|8223|8228|8223|0
1621615740000|2021-05-21 16:49:00|8229|8225|8232|8225|8232|8225|8229|8225|0
1621615750000|2021-05-21 16:49:10||8223||8223||8226||8223|200
1621615760000|2021-05-21 16:49:20|8234|8225|8234|8223|8234|8225|8234|8223|0
1621615770000|2021-05-21 16:49:30||8224||8223||8225||8223|0
1621615780000|2021-05-21 16:49:40|8233|8225|8233|8223|8234|8226|8233|8223|0
1621615790000|2021-05-21 16:49:50|8235|8224|8235|8227|8235|8227|8235|8223|0
1621615800000|2021-05-21 16:50:00|8233|8225|8230|8220|8234|8228|8229|8220|800
1621615810000|2021-05-21 16:50:10|8229||8227||8230||8227||0
1621615820000|2021-05-21 16:50:20|8226|8222|8229|8220|8230|8222|8226|8220|0
1621615830000|2021-05-21 16:50:30|8228||8229||8229||8228||0
1621615850000|2021-05-21 16:50:50|8228|8221|8228|8220|8228|8221|8227|8220|0
1621615860000|2021-05-21 16:51:00|8227||8227||8227||8227||0
1621615900000|2021-05-21 16:51:40|8226||8227||8227||8226||100
1621615910000|2021-05-21 16:51:50|||||||||100
1621615920000|2021-05-21 16:52:00|8224||8227||8227||8224||0
1621615940000|2021-05-21 16:52:20|||||||||100
1621615960000|2021-05-21 16:52:40|8224||8225||8225||8224||0
1621615970000|2021-05-21 16:52:50|8227|8221|8227|8221|8227|8223|8227|8221|200
1621615980000|2021-05-21 16:53:00|||||||||100
1621615990000|2021-05-21 16:53:10|8226||8227||8227||8226||0
1621616000000|2021-05-21 16:53:20|8226||8226||8226||8226||100
1621616010000|2021-05-21 16:53:30|8225|8220|8217|8212|8225|8220|8217|8212|300
1621616040000|2021-05-21 16:54:00|8216||8216||8216||8216||0
1621616060000|2021-05-21 16:54:20|||||||||350
1621616070000|2021-05-21 16:54:30|8215|8211|8216|8211|8216|8211|8215|8211|200
1621616090000|2021-05-21 16:54:50|8214|8210|8214|8206|8214|8210|8211|8206|0
1621616100000|2021-05-21 16:55:00|8213||8215||8216||8213||300
1621616110000|2021-05-21 16:55:10|8216|8209|8215|8209|8216|8209|8215|8209|0
1621616120000|2021-05-21 16:55:20|8212|8206|8211|8206|8212|8206|8210|8206|200
1621616130000|2021-05-21 16:55:30|8212||8212||8212||8211||0
1621616140000|2021-05-21 16:55:40|8211|8207|8208|8203|8212|8207|8208|8203|600
1621616150000|2021-05-21 16:55:50|8207|8202|8207|8202|8208|8202|8206|8202|200
1621616160000|2021-05-21 16:56:00|8206||8207||8207||8206||0
1621616170000|2021-05-21 16:56:10|8209|8204|8209|8202|8209|8204|8209|8202|0
1621616180000|2021-05-21 16:56:20|8206|8201|8198|8191|8206|8201|8198|8191|1700
1621616190000|2021-05-21 16:56:30|8201|8192|8202|8195|8202|8196|8201|8192|100
1621616200000|2021-05-21 16:56:40||8193||8193||8195||8193|100
1621616210000|2021-05-21 16:56:50|8200|8195|8202|8195|8202|8195|8200|8195|100
1621616220000|2021-05-21 16:57:00|8200|8191|8200|8194|8202|8194|8200|8191|0
1621616230000|2021-05-21 16:57:10|8202|8198|8205|8199|8205|8201|8202|8198|953
1621616240000|2021-05-21 16:57:20|8210|8197|8210|8203|8210|8205|8210|8197|100
1621616250000|2021-05-21 16:57:30||8202||8202||8202||8202|0
1621616280000|2021-05-21 16:58:00|8217|8203|8212|8205|8223|8210|8211|8201|300
1621616290000|2021-05-21 16:58:10|8209|8203|8209|8201|8209|8203|8209|8201|0
1621616330000|2021-05-21 16:58:50|8215|8207|8216|8205|8217|8207|8215|8204|200
1621616350000|2021-05-21 16:59:10|8215|8206|8214|8201|8215|8206|8214|8201|0
1621616360000|2021-05-21 16:59:20|8210|8205|8217|8205|8217|8205|8210|8202|0
1621616370000|2021-05-21 16:59:30|8209|8202|8210|8201|8215|8207|8209|8201|1243
1621616380000|2021-05-21 16:59:40|8213|8203|8212|8203|8213|8203|8212|8201|0
1621616390000|2021-05-21 16:59:50|8214|8204|8212|8201|8215|8204|8212|8201|0
1621616400000|2021-05-21 17:00:00|8211|8203|8212|8202|8212|8204|8209|8201|0
1621616410000|2021-05-21 17:00:10|8205|8199|8205|8199|8205|8199|8199|8196|100
1621616420000|2021-05-21 17:00:20||8196||8196||8199||8196|0
1621616430000|2021-05-21 17:00:30|8204||8205||8205||8204||0
1621616440000|2021-05-21 17:00:40||8197||8199||8200||8197|0
1621616450000|2021-05-21 17:00:50||8197||8198||8198||8197|0
1621616460000|2021-05-21 17:01:00|8204|8196|8204|8196|8204|8197|8204|8196|0
1621616470000|2021-05-21 17:01:10|8203|8198|8203|8196|8203|8199|8203|8196|0
1621616480000|2021-05-21 17:01:20|8210|8198|8212|8201|8212|8201|8210|8198|0
1621616490000|2021-05-21 17:01:30|8211||8209||8212||8209||0
1621616500000|2021-05-21 17:01:40|8205|8200|8204|8196|8206|8201|8202|8195|200
1621616520000|2021-05-21 17:02:00|8202||8202||8202||8202||0
1621616530000|2021-05-21 17:02:10|8203|8197|8203|8196|8203|8197|8203|8196|0
1621616540000|2021-05-21 17:02:20|8204||8203||8204||8203||0
1621616550000|2021-05-21 17:02:30|8202||8202||8202||8202||0
1621616560000|2021-05-21 17:02:40|8203||8204||8204||8203||0
1621616570000|2021-05-21 17:02:50|8206|8197|8207|8197|8210|8199|8206|8196|0
1621616580000|2021-05-21 17:03:00||8196||8198||8198||8196|0
1621616590000|2021-05-21 17:03:10|8208|8196|8208|8198|8208|8199|8208|8196|0
1621616600000|2021-05-21 17:03:20|8207|8196|8208|8198|8208|8198|8207|8196|0
1621616610000|2021-05-21 17:03:30|8207|8196|8206|8196|8207|8196|8206|8196|0
1621616620000|2021-05-21 17:03:40|8208|8198|8208|8198|8208|8198|8208|8198|0
1621616630000|2021-05-21 17:03:50|8205|8196|8204|8198|8209|8198|8202|8196|500
1621616640000|2021-05-21 17:04:00|8203|8197|8208|8197|8208|8197|8201|8196|100
1621616650000|2021-05-21 17:04:10|8207|8196|8203|8196|8208|8196|8203|8196|100
1621616660000|2021-05-21 17:04:20||8197||8197||8197||8196|0
1621616670000|2021-05-21 17:04:30|8202||8202||8202||8202||0
1621616680000|2021-05-21 17:04:40|8203|8200|8211|8201|8211|8201|8201|8197|1724
1621616690000|2021-05-21 17:04:50|8212|8202|8212|8203|8212|8203|8212|8202|100
1621616700000|2021-05-21 17:05:00||8206||8206||8206||8205|0
1621616710000|2021-05-21 17:05:10|8220|8205|8212|8200|8223|8211|8209|8200|300
1621616720000|2021-05-21 17:05:20|8214|8204|8217|8206|8217|8206|8214|8204|0
1621616730000|2021-05-21 17:05:30|8215||8215||8215||8215||0
1621616740000|2021-05-21 17:05:40|8214||8214||8214||8214||0
1621616760000|2021-05-21 17:06:00|8213|8201|8209|8199|8216|8201|8203|8195|300
1621616770000|2021-05-21 17:06:10|8212|8203|8211|8204|8212|8204|8210|8199|0
1621616780000|2021-05-21 17:06:20|8215|8202|8211|8201|8215|8204|8211|8201|0
1621616790000|2021-05-21 17:06:30|8213|8206|8213|8201|8213|8206|8212|8201|0
1621616800000|2021-05-21 17:06:40|8218||8215||8218||8215||0
1621616810000|2021-05-21 17:06:50|8214||8214||8214||8214||0
1621616820000|2021-05-21 17:07:00|8216|8206|8214|8206|8216|8206|8214|8205|0
1621616830000|2021-05-21 17:07:10||8205||8206||8206||8201|0
1621616840000|2021-05-21 17:07:20|8213|8207|8213|8207|8213|8207|8213|8201|0
1621616850000|2021-05-21 17:07:30|8214|8201|8213|8201|8214|8201|8210|8201|0
1621616860000|2021-05-21 17:07:40||8202||8202||8202||8202|0
1621616870000|2021-05-21 17:07:50||8201||8203||8203||8201|0
1621616880000|2021-05-21 17:08:00||8205||8202||8205||8202|0
1621616890000|2021-05-21 17:08:10|8212||8212||8212||8212||0
1621616910000|2021-05-21 17:08:30||8204||8204||8204||8204|0
1621616920000|2021-05-21 17:08:40||8200||8200||8200||8200|0
1621616930000|2021-05-21 17:08:50||8202||8200||8204||8200|0
1621616940000|2021-05-21 17:09:00|8211|8201|8211|8202|8211|8203|8211|8200|0
1621616950000|2021-05-21 17:09:10||8204||8202||8204||8202|0
1621616960000|2021-05-21 17:09:20|8213|8205|8213|8202|8213|8205|8212|8202|0
1621616990000|2021-05-21 17:09:50||8203||8202||8203||8202|0
1621617000000|2021-05-21 17:10:00||8203||8203||8204||8202|0
1621617010000|2021-05-21 17:10:10||8204||8204||8204||8204|0
1621617020000|2021-05-21 17:10:20|8212|8203|8213|8207|8213|8207|8211|8203|200
1621617030000|2021-05-21 17:10:30|8218|8211|8218|8211|8218|8211|8218|8211|100
1621617050000|2021-05-21 17:10:50|8223|8214|8220|8210|8223|8214|8220|8210|0
1621617060000|2021-05-21 17:11:00|8219||8219||8220||8215||0
1621617070000|2021-05-21 17:11:10|8220|8211|8218|8211|8220|8211|8218|8211|0
1621617080000|2021-05-21 17:11:20|8219|8212|8221|8214|8225|8214|8218|8212|0
1621617090000|2021-05-21 17:11:30|8220||8220||8220||8220||0
1621617100000|2021-05-21 17:11:40|8219|8211|8220|8213|8220|8214|8218|8210|100
1621617110000|2021-05-21 17:11:50|8217|8214|8220|8213|8220|8214|8217|8208|463
1621617120000|2021-05-21 17:12:00|8219|8215|8219|8213|8220|8215|8219|8213|0
1621617130000|2021-05-21 17:12:10|8220||8220||8220||8219||0
1621617140000|2021-05-21 17:12:20|8218||8220||8220||8216||0
1621617150000|2021-05-21 17:12:30|8219||8219||8219||8219||0
1621617170000|2021-05-21 17:12:50|8220||8220||8220||8219||0
1621617180000|2021-05-21 17:13:00|8219|8214|8219|8213|8220|8214|8219|8213|100
1621617200000|2021-05-21 17:13:20|8215|8208|8214|8205|8215|8208|8214|8205|200
1621617210000|2021-05-21 17:13:30||8208||8206||8208||8205|0
1621617220000|2021-05-21 17:13:40||8205||8206||8206||8205|0
1621617230000|2021-05-21 17:13:50||8207||8206||8207||8206|0
1621617240000|2021-05-21 17:14:00||8205||8206||8206||8205|100
1621617260000|2021-05-21 17:14:20|8213||8214||8214||8213||0
1621617280000|2021-05-21 17:14:40|8213|8205|8213|8205|8213|8205|8213|8205|0
1621617300000|2021-05-21 17:15:00|8212|8206|8213|8206|8213|8206|8210|8206|3600
1621617310000|2021-05-21 17:15:10|8219|8207|8218|8208|8220|8211|8218|8207|100
1621617320000|2021-05-21 17:15:20|8212|8209|8215|8209|8220|8211|8212|8209|6600
1621617330000|2021-05-21 17:15:30|8214|8210|8214|8207|8216|8210|8214|8206|0
1621617350000|2021-05-21 17:15:50|8213|8206|8210|8204|8213|8206|8205|8202|400
1621617360000|2021-05-21 17:16:00||8203||8203||8203||8203|0
1621617390000|2021-05-21 17:16:30|8206|8202|8210|8201|8210|8202|8206|8201|200
1621617400000|2021-05-21 17:16:40||8202||8202||8202||8202|100
1621617410000|2021-05-21 17:16:50|8208|8201|8208|8201|8208|8201|8208|8201|0
1621617430000|2021-05-21 17:17:10|||||||||100
1621617440000|2021-05-21 17:17:20|||||||||100
1621617500000|2021-05-21 17:18:20||8202||8201||8204||8201|0
1621617520000|2021-05-21 17:18:40|||||||||100
1621617540000|2021-05-21 17:19:00|8207||8207||8207||8207||0
1621617550000|2021-05-21 17:19:10|||||||||100
1621617560000|2021-05-21 17:19:20|8208||8208||8208||8208||0
1621617590000|2021-05-21 17:19:50||8202||8201||8204||8201|244
1621617600000|2021-05-21 17:20:00||8202||8201||8202||8201|0
1621617610000|2021-05-21 17:20:10||8202||8202||8202||8201|0
1621617620000|2021-05-21 17:20:20||8201||8203||8205||8201|100
1621617630000|2021-05-21 17:20:30||8204||8204||8204||8204|0
1621617640000|2021-05-21 17:20:40|8210|8203|8210|8203|8210|8203|8210|8203|200
1621617650000|2021-05-21 17:20:50||8204||8204||8204||8204|0
1621617660000|2021-05-21 17:21:00||8205||8205||8205||8205|100
1621617690000|2021-05-21 17:21:30|8208|8207|8210|8205|8210|8207|8208|8205|200
1621617720000|2021-05-21 17:22:00|8213|8208|8213|8209|8213|8209|8213|8208|500
1621617730000|2021-05-21 17:22:10|8217|8210|8217|8210|8217|8210|8213|8210|400
1621617740000|2021-05-21 17:22:20|||||||||100
1621617750000|2021-05-21 17:22:30|8222|8211|8223|8216|8223|8216|8222|8211|300
1621617760000|2021-05-21 17:22:40||8217||8217||8217||8217|0
1621617770000|2021-05-21 17:22:50|8230|8218|8230|8221|8230|8221|8230|8218|100
1621617780000|2021-05-21 17:23:00|8229|8222|8224|8213|8229|8222|8224|8213|326
1621617790000|2021-05-21 17:23:10|8227|8215|8225|8215|8230|8221|8225|8215|0
1621617800000|2021-05-21 17:23:20|8230|8220|8229|8218|8230|8220|8228|8215|0
1621617810000|2021-05-21 17:23:30|8227|8219|8226|8219|8229|8219|8224|8219|0
1621617830000|2021-05-21 17:23:50|8227||8227||8227||8227||0
1621617840000|2021-05-21 17:24:00|8224|8217|8224|8216|8224|8217|8224|8216|0
1621617860000|2021-05-21 17:24:20|8223|8215|8218|8213|8223|8215|8217|8213|0
1621617870000|2021-05-21 17:24:30|8217|8216|8225|8217|8226|8217|8217|8213|400
1621617890000|2021-05-21 17:24:50|8227||8227||8227||8227||0
1621617900000|2021-05-21 17:25:00|8226|8218|8227|8216|8227|8218|8226|8213|0
1621617910000|2021-05-21 17:25:10||8218||8218||8218||8218|0
1621617920000|2021-05-21 17:25:20|8226|8213|8226|8213|8226|8213|8226|8213|0
1621617930000|2021-05-21 17:25:30|8227|8217|8225|8214|8227|8217|8225|8214|100
1621617940000|2021-05-21 17:25:40|8220|8215|8220|8213|8220|8215|8219|8213|0
1621617960000|2021-05-21 17:26:00||8214||8214||8214||8214|0
1621617970000|2021-05-21 17:26:10|||||||||468
1621617980000|2021-05-21 17:26:20|8219|8215|8220|8214|8220|8215|8219|8214|0
1621617990000|2021-05-21 17:26:30|8219||8220||8220||8219||0
1621618000000|2021-05-21 17:26:40|8219|8213|8220|8213|8220|8214|8219|8213|500
1621618040000|2021-05-21 17:27:20|8219||8219||8219||8219||0
1621618050000|2021-05-21 17:27:30|8218||8217||8218||8217||0
1621618060000|2021-05-21 17:27:40|8220|8214|8220|8214|8220|8214|8220|8214|0
1621618080000|2021-05-21 17:28:00||8215||8215||8215||8215|100
1621618100000|2021-05-21 17:28:20|8219|8213|8218|8213|8220|8215|8214|8213|0
1621618110000|2021-05-21 17:28:30|8215||8216||8217||8215||0
1621618120000|2021-05-21 17:28:40|8220|8214|8220|8215|8220|8215|8220|8214|200
1621618140000|2021-05-21 17:29:00|8219|8214|8220|8213|8220|8214|8219|8213|0
1621618150000|2021-05-21 17:29:10||8214||8215||8215||8213|0
1621618160000|2021-05-21 17:29:20|8226|8214|8223|8218|8226|8219|8223|8214|300
1621618170000|2021-05-21 17:29:30|8224|8217|8226|8218|8226|8218|8224|8217|0
1621618180000|2021-05-21 17:29:40|8230|8219|8230|8220|8230|8222|8224|8219|400
1621618190000|2021-05-21 17:29:50|8224|8221|8230|8221|8230|8221|8224|8221|0
1621618230000|2021-05-21 17:30:30|8228||8230||8230||8228||120
1621618240000|2021-05-21 17:30:40|8229||8230||8230||8229||0
1621618250000|2021-05-21 17:30:50||8222||8223||8223||8222|100
1621618260000|2021-05-21 17:31:00|8234|8224|8234|8225|8234|8225|8233|8224|0
1621618270000|2021-05-21 17:31:10|8233|8224|8234|8225|8234|8227|8233|8224|100
1621618280000|2021-05-21 17:31:20||8226||8225||8226||8225|0
1621618290000|2021-05-21 17:31:30||8226||8227||8227||8226|0
1621618300000|2021-05-21 17:31:40||8228||8227||8228||8227|0
1621618310000|2021-05-21 17:31:50|8233||8233||8233||8233||500
1621618350000|2021-05-21 17:32:30||8228||8227||8228||8227|100
1621618360000|2021-05-21 17:32:40|8234|8228|8237|8231|8238|8231|8234|8228|3152
1621618370000|2021-05-21 17:32:50|8241|8232|8240|8232|8241|8232|8240|8232|0
1621618380000|2021-05-21 17:33:00|8241|8233|8240|8233|8241|8233|8240|8233|0
1621618390000|2021-05-21 17:33:10|8241|8235|8241|8234|8241|8235|8241|8234|200
1621618400000|2021-05-21 17:33:20|8240|8232|8241|8232|8241|8233|8236|8232|300
1621618410000|2021-05-21 17:33:30|8244|8233|8241|8234|8244|8236|8240|8233|300
1621618420000|2021-05-21 17:33:40|8242|8235|8243|8234|8243|8236|8242|8234|1015
1621618430000|2021-05-21 17:33:50|8242|8232|8241|8232|8242|8235|8241|8232|1400
1621618460000|2021-05-21 17:34:20|8244|8233|8244|8235|8244|8235|8244|8232|0
1621618470000|2021-05-21 17:34:30|8243|8233|8243|8233|8247|8236|8243|8233|100
1621618480000|2021-05-21 17:34:40|8245|8236|8247|8236|8247|8236|8245|8236|100
1621618490000|2021-05-21 17:34:50|8246|8237|8245|8237|8247|8237|8245|8237|250
1621618510000|2021-05-21 17:35:10|8247||8246||8247||8245||0
1621618520000|2021-05-21 17:35:20|8244|8234|8243|8234|8246|8234|8243|8234|182
1621618530000|2021-05-21 17:35:30|8245|8237|8245|8237|8247|8237|8245|8237|0
1621618540000|2021-05-21 17:35:40|8244||8244||8244||8243||0
1621618560000|2021-05-21 17:36:00|8243||8244||8244||8242||100
1621618590000|2021-05-21 17:36:30|8243||8243||8243||8243||0
1621618610000|2021-05-21 17:36:50|8247|8238|8255|8243|8255|8244|8247|8238|500
1621618620000|2021-05-21 17:37:00|8252||8252||8252||8252||0
1621618640000|2021-05-21 17:37:20|8253||8253||8255||8253||0
1621618650000|2021-05-21 17:37:30|8254|8244|8254|8244|8254|8244|8254|8244|0
1621618660000|2021-05-21 17:37:40|8259|8247|8256|8243|8259|8247|8256|8243|100
1621618670000|2021-05-21 17:37:50|8249|8244|8254|8243|8256|8245|8249|8243|100
1621618680000|2021-05-21 17:38:00|8256|8246|8257|8248|8259|8248|8255|8245|0
1621618690000|2021-05-21 17:38:10|8262|8249|8256|8247|8262|8249|8256|8243|100
1621618700000|2021-05-21 17:38:20|8258|8249|8258|8249|8260|8249|8256|8249|0
1621618710000|2021-05-21 17:38:30|8263|8251|8260|8251|8263|8251|8260|8251|0
1621618720000|2021-05-21 17:38:40|8263|8252|8272|8262|8272|8266|8261|8251|1600
1621618730000|2021-05-21 17:38:50|8273||8274||8274||8273||0
1621618740000|2021-05-21 17:39:00|8273|8265|8273|8267|8273|8267|8273|8265|100
1621618750000|2021-05-21 17:39:10||8266||8267||8267||8266|0
1621618760000|2021-05-21 17:39:20|8279||8277||8279||8276||0
1621618770000|2021-05-21 17:39:30|8279||8276||8279||8276||0
1621618780000|2021-05-21 17:39:40|8277||8278||8278||8277||0
1621618790000|2021-05-21 17:39:50|8279|8271|8280|8271|8280|8271|8279|8271|0
1621618800000|2021-05-21 17:40:00|8278|8267|8273|8267|8278|8267|8273|8267|100
1621618830000|2021-05-21 17:40:30|8278|8268|8278|8267|8278|8276|8273|8267|3188
1621618840000|2021-05-21 17:40:40|8277||8277||8277||8277||0
1621618850000|2021-05-21 17:40:50|8273|8265|8273|8261|8273|8265|8267|8261|200
1621618860000|2021-05-21 17:41:00|8268|8262|8268|8262|8271|8262|8268|8262|0
1621618880000|2021-05-21 17:41:20|8272|8264|8273|8264|8274|8264|8272|8264|0
1621618930000|2021-05-21 17:42:10|8272|8262|8267|8262|8272|8262|8267|8262|0
1621618940000|2021-05-21 17:42:20|8266|8261|8268|8261|8270|8262|8262|8261|400
1621618950000|2021-05-21 17:42:30|8267||8265||8268||8265||0
1621618980000|2021-05-21 17:43:00|8264||8264||8264||8264||0
1621618990000|2021-05-21 17:43:10|8261|8260|8260|8257|8262|8260|8260|8257|300
1621619000000|2021-05-21 17:43:20|8259||8260||8260||8259||0
1621619010000|2021-05-21 17:43:30|8257|8254|8257|8252|8257|8254|8257|8252|600
1621619020000|2021-05-21 17:43:40|8258||8256||8258||8256||0
1621619030000|2021-05-21 17:43:50|8255|8251|8255|8249|8259|8252|8253|8249|200
1621619040000|2021-05-21 17:44:00|8257|8252|8256|8252|8265|8252|8256|8252|300
1621619050000|2021-05-21 17:44:10|8258|8255|8263|8254|8265|8255|8258|8254|300
1621619060000|2021-05-21 17:44:20||8255||8254||8255||8254|0
1621619070000|2021-05-21 17:44:30|8264|8255|8264|8255|8264|8255|8264|8255|201
1621619080000|2021-05-21 17:44:40||8254||8254||8254||8254|0
1621619090000|2021-05-21 17:44:50|8263|8255|8263|8255|8263|8256|8263|8252|0
1621619110000|2021-05-21 17:45:10|8262|8252|8259|8252|8262|8252|8259|8252|0
1621619120000|2021-05-21 17:45:20|8260|8253|8268|8260|8268|8260|8259|8251|841
1621619160000|2021-05-21 17:46:00|8267||8271||8271||8267||0
1621619170000|2021-05-21 17:46:10|8270|8264|8268|8261|8276|8264|8267|8260|611
1621619180000|2021-05-21 17:46:20|8275|8263|8273|8263|8278|8263|8273|8263|0
1621619190000|2021-05-21 17:46:30|8272||8272||8278||8272||0
1621619200000|2021-05-21 17:46:40|8278||8271||8278||8270||0
1621619210000|2021-05-21 17:46:50|8270|8265|8275|8267|8275|8267|8270|8265|400
1621619220000|2021-05-21 17:47:00|8279|8268|8275|8268|8279|8268|8275|8268|0
1621619230000|2021-05-21 17:47:10|8274|8263|8275|8268|8281|8268|8271|8262|0
1621619240000|2021-05-21 17:47:20|8274|8269|8277|8270|8281|8270|8273|8269|0
1621619250000|2021-05-21 17:47:30|8276|8271|8280|8271|8280|8271|8275|8271|220
1621619260000|2021-05-21 17:47:40|8278||8278||8278||8278||100
1621619270000|2021-05-21 17:47:50|8279|8273|8279|8273|8279|8273|8279|8273|0
1621619280000|2021-05-21 17:48:00||8271||8273||8273||8271|100
1621619300000|2021-05-21 17:48:20|8278|8271|8280|8276|8280|8276|8278|8271|200
1621619310000|2021-05-21 17:48:30|||||||||100
1621619320000|2021-05-21 17:48:40|||||||||100
1621619340000|2021-05-21 17:49:00|8278|8274|8277|8271|8279|8274|8276|8271|0
1621619350000|2021-05-21 17:49:10|||||||||100
1621619360000|2021-05-21 17:49:20|8278|8272|8282|8277|8282|8277|8278|8271|400
1621619370000|2021-05-21 17:49:30|8281||8284||8284||8281||0
1621619380000|2021-05-21 17:49:40|8283||8282||8283||8282||0
1621619390000|2021-05-21 17:49:50|8283|8278|8283|8277|8283|8280|8282|8277|300
1621619410000|2021-05-21 17:50:10|8280||8280||8280||8279||100
1621619420000|2021-05-21 17:50:20|8279|8274|8279|8271|8279|8274|8275|8271|200
1621619430000|2021-05-21 17:50:30||8274||8274||8274||8274|0
1621619440000|2021-05-21 17:50:40|8280|8275|8283|8277|8287|8277|8280|8275|400
1621619460000|2021-05-21 17:51:00|8286|8278|8287|8277|8288|8280|8286|8277|300
1621619470000|2021-05-21 17:51:10|8283|8278|8292|8286|8292|8286|8283|8276|300
1621619480000|2021-05-21 17:51:20|8293|8284|8287|8279|8293|8284|8287|8279|100
1621619490000|2021-05-21 17:51:30|8289|8280|8289|8280|8289|8280|8289|8279|0
1621619500000|2021-05-21 17:51:40|8292|8279|8289|8280|8292|8281|8289|8279|0
1621619510000|2021-05-21 17:51:50|8290|8281|8288|8280|8290|8281|8288|8280|0
1621619520000|2021-05-21 17:52:00|8287|8282|8292|8281|8292|8282|8287|8280|0
1621619530000|2021-05-21 17:52:10|8289|8280|8289|8281|8292|8282|8289|8280|0
1621619540000|2021-05-21 17:52:20|8290|8282|8288|8281|8292|8282|8288|8280|200
1621619550000|2021-05-21 17:52:30|8289|8280|8289|8282|8297|8282|8289|8279|100
1621619560000|2021-05-21 17:52:40||8281||8281||8281||8281|0
1621619570000|2021-05-21 17:52:50|8288|8283|8292|8281|8292|8283|8288|8281|300
1621619580000|2021-05-21 17:53:00|8289|8282|8289|8282|8297|8285|8289|8279|200
1621619590000|2021-05-21 17:53:10||8283||8283||8283||8283|0
1621619620000|2021-05-21 17:53:40|8291|8284|8295|8289|8299|8290|8291|8283|100
1621619630000|2021-05-21 17:53:50|8298||8298||8298||8298||0
1621619650000|2021-05-21 17:54:10|8296||8296||8296||8296||0
1621619660000|2021-05-21 17:54:20|8300|8290|8298|8289|8300|8290|8296|8289|200
1621619670000|2021-05-21 17:54:30|8301|8290|8301|8290|8301|8290|8300|8290|200
1621619680000|2021-05-21 17:54:40|8296||8296||8296||8296||100
1621619700000|2021-05-21 17:55:00|8300|8291|8300|8291|8300|8291|8300|8291|100
1621619710000|2021-05-21 17:55:10|8299||8300||8300||8297||2998
1621619720000|2021-05-21 17:55:20|8301||8298||8301||8298||0
1621619750000|2021-05-21 17:55:50|||||||||100
1621619760000|2021-05-21 17:56:00|8297||8297||8297||8297||0
1621619770000|2021-05-21 17:56:10|8298|8294|8300|8292|8301|8294|8298|8292|200
1621619790000|2021-05-21 17:56:30|8298||8298||8298||8298||0
1621619800000|2021-05-21 17:56:40|||||||||440
1621619820000|2021-05-21 17:57:00|8294|8291|8296|8289|8298|8291|8292|8286|700
1621619830000|2021-05-21 17:57:10||8292||8292||8292||8292|100
1621619840000|2021-05-21 17:57:20||8293||8291||8293||8291|100
1621619850000|2021-05-21 17:57:30|8298||8298||8298||8298||100
1621619860000|2021-05-21 17:57:40||8294||8294||8294||8294|100
1621619870000|2021-05-21 17:57:50|8297|8292|8298|8293|8298|8293|8297|8292|400
1621619890000|2021-05-21 17:58:10|8299|8295|8300|8295|8301|8297|8299|8295|700
1621619900000|2021-05-21 17:58:20||8293||8293||8293||8293|0
1621619910000|2021-05-21 17:58:30|||||||||100
1621619920000|2021-05-21 17:58:40|8301||8300||8301||8300||0
1621619940000|2021-05-21 17:59:00|8299||8300||8300||8298||0
1621619950000|2021-05-21 17:59:10|8299|8294|8299|8294|8300|8294|8299|8294|0
1621619960000|2021-05-21 17:59:20|8300||8299||8300||8299||0
1621619970000|2021-05-21 17:59:30|8300||8300||8300||8300||0
1621619980000|2021-05-21 17:59:40|8299||8299||8300||8299||100
1621619990000|2021-05-21 17:59:50|8300|8296|8306|8298|8306|8303|8299|8295|400
1621620000000|2021-05-21 18:00:00|8310|8299|8310|8301|8310|8301|8309|8299|300
1621620020000|2021-05-21 18:00:20|8309||8309||8309||8309||300
1621620030000|2021-05-21 18:00:30|||||||||100
1621620060000|2021-05-21 18:01:00|8307||8308||8310||8307||0
1621620070000|2021-05-21 18:01:10|8310|8302|8310|8304|8310|8304|8310|8302|300
1621620080000|2021-05-21 18:01:20|8315|8305|8315|8306|8315|8306|8315|8304|200
1621620090000|2021-05-21 18:01:30|8312||8312||8312||8312||100
1621620100000|2021-05-21 18:01:40|8315||8315||8315||8315||0
1621620110000|2021-05-21 18:01:50|8312||8314||8315||8312||0
1621620120000|2021-05-21 18:02:00|8313||8312||8313||8312||100
1621620130000|2021-05-21 18:02:10|8308|8305|8310|8305|8312|8307|8306|8305|500
1621620140000|2021-05-21 18:02:20|8312||8312||8312||8312||0
1621620190000|2021-05-21 18:03:10|8311||8310||8312||8309||100
1621620200000|2021-05-21 18:03:20|8311||8311||8311||8311||0
1621620210000|2021-05-21 18:03:30|8310||8309||8310||8309||0
1621620220000|2021-05-21 18:03:40||8306||8305||8306||8305|100
1621620230000|2021-05-21 18:03:50|8308|8302|8309|8300|8309|8302|8305|8300|200
1621620240000|2021-05-21 18:04:00|8308||8304||8308||8304||100
1621620250000|2021-05-21 18:04:10|8306|8304|8308|8302|8309|8304|8304|8300|700
1621620260000|2021-05-21 18:04:20|8309|8300|8309|8300|8309|8300|8308|8300|0
1621620270000|2021-05-21 18:04:30||8302||8302||8302||8302|100
1621620290000|2021-05-21 18:04:50|8314|8307|8316|8306|8317|8307|8314|8305|200
1621620300000|2021-05-21 18:05:00|8317|8307|8329|8317|8330|8317|8317|8307|400
1621620310000|2021-05-21 18:05:10|8328||8329||8330||8328||0
1621620320000|2021-05-21 18:05:20|8327||8327||8327||8327||0
1621620330000|2021-05-21 18:05:30|8330||8330||8330||8330||150
1621620340000|2021-05-21 18:05:40|8329|8318|8329|8321|8330|8321|8327|8318|0
1621620370000|2021-05-21 18:06:10|8328|8323|8329|8325|8330|8325|8326|8323|600
1621620380000|2021-05-21 18:06:20||8321||8321||8321||8321|100
1621620410000|2021-05-21 18:06:50|8327||8327||8327||8326||0
1621620430000|2021-05-21 18:07:10|||||||||200
1621620440000|2021-05-21 18:07:20|8326|8323|8326|8322|8326|8324|8326|8322|341
1621620450000|2021-05-21 18:07:30|8330|8321|8330|8325|8330|8325|8330|8321|400
1621620460000|2021-05-21 18:07:40|8337|8326|8333|8326|8337|8328|8330|8325|900
1621620470000|2021-05-21 18:07:50|8332|8327|8333|8327|8335|8327|8332|8327|0
1621620480000|2021-05-21 18:08:00|||||||||100
1621620490000|2021-05-21 18:08:10|8335|8328|8338|8331|8344|8331|8335|8328|300
1621620500000|2021-05-21 18:08:20|8346|8335|8344|8330|8346|8335|8337|8329|10400
1621620510000|2021-05-21 18:08:30|8339|8334|8340|8331|8340|8334|8339|8331|100
1621620520000|2021-05-21 18:08:40|8338||8338||8338||8338||0
1621620530000|2021-05-21 18:08:50|8342|8332|8338|8332|8342|8332|8338|8331|0
1621620540000|2021-05-21 18:09:00||8331||8331||8331||8331|200
1621620550000|2021-05-21 18:09:10|8335||8338||8338||8335||100
1621620560000|2021-05-21 18:09:20|8342|8333|8339|8332|8342|8333|8339|8332|700
1621620570000|2021-05-21 18:09:30|8338||8338||8338||8338||900
1621620580000|2021-05-21 18:09:40|||||||||600
1621620590000|2021-05-21 18:09:50|8337|8331|8335|8325|8337|8331|8331|8325|3900
1621620600000|2021-05-21 18:10:00|8332||8332||8332||8329||300
1621620610000|2021-05-21 18:10:10|8333|8327|8335|8327|8337|8327|8333|8325|300
1621620620000|2021-05-21 18:10:20|8333|8328|8330|8325|8336|8328|8330|8325|900
1621620630000|2021-05-21 18:10:30|8329|8328|8330|8325|8330|8328|8329|8325|500
1621620640000|2021-05-21 18:10:40|||||||||1000
1621620650000|2021-05-21 18:10:50||8327||8327||8327||8327|1100
1621620660000|2021-05-21 18:11:00|8335|8328|8329|8323|8335|8328|8329|8323|1300
1621620670000|2021-05-21 18:11:10|8334|8327|8333|8324|8334|8327|8333|8323|1200
1621620680000|2021-05-21 18:11:20|8334|8326|8334|8327|8334|8327|8334|8326|100
1621620700000|2021-05-21 18:11:40||8325||8325||8325||8325|0
1621620720000|2021-05-21 18:12:00|8332|8326|8331|8325|8332|8326|8331|8325|200
1621620730000|2021-05-21 18:12:10|8332||8332||8332||8332||1000
1621620740000|2021-05-21 18:12:20|8331|8327|8332|8327|8332|8328|8331|8327|1200
1621620750000|2021-05-21 18:12:30|8334|8328|8334|8327|8334|8328|8334|8327|300
1621620760000|2021-05-21 18:12:40|8330|8328|8325|8323|8334|8330|8325|8320|2880
1621620770000|2021-05-21 18:12:50|8326|8320|8326|8320|8326|8322|8326|8320|0
1621620780000|2021-05-21 18:13:00|8322|8322|8317|8314|8323|8322|8317|8314|1300
1621620790000|2021-05-21 18:13:10|||||||||100
1621620800000|2021-05-21 18:13:20|8323|8316|8323|8315|8323|8316|8323|8315|0
1621620810000|2021-05-21 18:13:30||8316||8315||8316||8315|0
1621620820000|2021-05-21 18:13:40||8316||8316||8316||8316|0
1621620830000|2021-05-21 18:13:50|||||||||200
1621620840000|2021-05-21 18:14:00|||||||||600
1621620860000|2021-05-21 18:14:20|8320||8320||8320||8320||200
1621620870000|2021-05-21 18:14:30|8317|8314|8316|8311|8320|8314|8314|8311|1500
1621620900000|2021-05-21 18:15:00|8323|8312|8323|8316|8323|8316|8322|8312|200
1621620910000|2021-05-21 18:15:10|8321|8311|8316|8311|8323|8312|8316|8306|1800
1621620920000|2021-05-21 18:15:20|8315|8306|8312|8306|8315|8306|8312|8306|1723
1621620930000|2021-05-21 18:15:30|||||||||300
1621620940000|2021-05-21 18:15:40|8311|8307|8309|8303|8311|8307|8306|8303|200
1621620960000|2021-05-21 18:16:00||8305||8303||8305||8303|0
1621620980000|2021-05-21 18:16:20|8306|8304|8312|8306|8312|8306|8306|8303|0
1621620990000|2021-05-21 18:16:30|||||||||100
1621621000000|2021-05-21 18:16:40|8311|8302|8308|8302|8311|8302|8308|8302|822
1621621020000|2021-05-21 18:17:00|8307|8303|8307|8302|8307|8303|8306|8302|0
1621621040000|2021-05-21 18:17:20|8304|8303|8307|8302|8307|8303|8304|8302|600
1621621060000|2021-05-21 18:17:40|||||||||200
1621621070000|2021-05-21 18:17:50|||||||||100
1621621080000|2021-05-21 18:18:00|||||||||100
1621621110000|2021-05-21 18:18:30|||||||||100
1621621140000|2021-05-21 18:19:00|8308|8303|8316|8312|8320|8312|8308|8303|473
1621621150000|2021-05-21 18:19:10|8320|8311|8325|8317|8328|8318|8320|8311|400
1621621160000|2021-05-21 18:19:20|8328|8318|8325|8317|8328|8319|8325|8317|200
1621621170000|2021-05-21 18:19:30||8318||8319||8319||8317|0
1621621190000|2021-05-21 18:19:50|||||||||100
1621621200000|2021-05-21 18:20:00|||||||||300
1621621210000|2021-05-21 18:20:10|8328||8325||8330||8325||100
1621621220000|2021-05-21 18:20:20|8328||8329||8329||8328||0
1621621230000|2021-05-21 18:20:30|8326|8325|8335|8325|8335|8325|8324|8325|800
1621621240000|2021-05-21 18:20:40|8334|8326|8337|8326|8337|8326|8333|8326|1100
1621621250000|2021-05-21 18:20:50|8336|8328|8337|8329|8338|8329|8336|8327|100
1621621260000|2021-05-21 18:21:00|8336||8336||8336||8336||200
1621621270000|2021-05-21 18:21:10|8337||8336||8337||8336||400
1621621280000|2021-05-21 18:21:20|8337|8331|8337|8331|8337|8331|8336|8331|300
1621621290000|2021-05-21 18:21:30|8333|8328|8333|8328|8333|8328|8332|8328|100
1621621330000|2021-05-21 18:22:10|||||||||200
1621621340000|2021-05-21 18:22:20|8336|8329|8339|8331|8339|8335|8336|8329|400
1621621350000|2021-05-21 18:22:30|8338|8330|8341|8333|8342|8334|8338|8330|400
1621621380000|2021-05-21 18:23:00|8340||8340||8340||8340||100
1621621390000|2021-05-21 18:23:10|8347|8334|8344|8337|8347|8337|8343|8334|300
1621621400000|2021-05-21 18:23:20|8346|8338|8348|8338|8348|8338|8346|8338|200
1621621410000|2021-05-21 18:23:30|8346|8339|8346|8337|8347|8339|8343|8337|0
1621621420000|2021-05-21 18:23:40|8343|8328|8335|8329|8343|8334|8335|8328|1400
1621621430000|2021-05-21 18:23:50|8337|8330|8344|8334|8344|8334|8337|8330|1500
1621621440000|2021-05-21 18:24:00|8342|8335|8350|8341|8350|8341|8342|8335|1400
1621621450000|2021-05-21 18:24:10|8349|8342|8350|8342|8350|8346|8349|8342|1129
1621621460000|2021-05-21 18:24:20|8353|8344|8358|8351|8358|8351|8353|8344|7710
1621621470000|2021-05-21 18:24:30|8363||8363||8363||8363||4000
1621621490000|2021-05-21 18:24:50|8360||8360||8360||8360||0
1621621500000|2021-05-21 18:25:00|8359|8352|8360|8352|8360|8352|8359|8351|0
1621621510000|2021-05-21 18:25:10|8359|8351|8359|8351|8359|8351|8359|8351|100
1621621520000|2021-05-21 18:25:20|8358||8358||8358||8358||0
1621621530000|2021-05-21 18:25:30|8357|8353|8356|8351|8357|8353|8356|8351|100
1621621540000|2021-05-21 18:25:40|8355|8353|8356|8353|8356|8353|8355|8351|200
1621621550000|2021-05-21 18:25:50||8354||8354||8354||8354|0
1621621560000|2021-05-21 18:26:00|8355|8353|8362|8356|8364|8356|8355|8353|700
1621621570000|2021-05-21 18:26:10||8354||8354||8354||8354|200
1621621580000|2021-05-21 18:26:20|8361||8361||8361||8361||0
1621621590000|2021-05-21 18:26:30|||||||||100
1621621600000|2021-05-21 18:26:40|8364|8356|8368|8358|8368|8358|8364|8354|0
1621621610000|2021-05-21 18:26:50||8362||8362||8362||8362|0
1621621620000|2021-05-21 18:27:00|8367|8360|8363|8358|8367|8360|8363|8358|600
1621621630000|2021-05-21 18:27:10|8362|8361|8365|8359|8368|8361|8362|8359|100
1621621640000|2021-05-21 18:27:20|8366||8365||8366||8365||0
1621621650000|2021-05-21 18:27:30|8363|8358|8360|8356|8363|8358|8360|8353|100
1621621660000|2021-05-21 18:27:40|8365|8358|8365|8358|8365|8358|8363|8358|200
1621621670000|2021-05-21 18:27:50|8364||8364||8364||8364||0
1621621680000|2021-05-21 18:28:00|8363|8356|8356|8353|8363|8356|8356|8353|0
1621621690000|2021-05-21 18:28:10|8355|8351|8354|8346|8355|8351|8345|8339|1200
1621621730000|2021-05-21 18:28:50|8359|8347|8359|8351|8359|8351|8359|8347|200
1621621740000|2021-05-21 18:29:00|8358|8352|8359|8352|8359|8352|8358|8352|0
1621621750000|2021-05-21 18:29:10|8358||8358||8359||8358||100
1621621790000|2021-05-21 18:29:50|8359|8354|8359|8352|8359|8354|8359|8352|100
1621621800000|2021-05-21 18:30:00|8363||8362||8363||8362||0
1621621810000|2021-05-21 18:30:10|8361||8360||8361||8360||0
1621621830000|2021-05-21 18:30:30|8362|8353|8362|8353|8362|8353|8361|8353|0
1621621840000|2021-05-21 18:30:40|8367|8354|8361|8354|8367|8354|8361|8353|100
1621621860000|2021-05-21 18:31:00|8363|8356|8362|8355|8363|8356|8362|8354|0
1621621870000|2021-05-21 18:31:10|8363||8363||8363||8363||200
1621621880000|2021-05-21 18:31:20||8357||8355||8358||8355|100
1621621890000|2021-05-21 18:31:30||8356||8356||8356||8356|0
1621621970000|2021-05-21 18:32:50|8362|8357|8362|8357|8362|8357|8362|8357|0
1621621990000|2021-05-21 18:33:10|8361||8361||8361||8361||0
1621622000000|2021-05-21 18:33:20|8360|8356|8361|8353|8361|8356|8355|8349|300
1621622040000|2021-05-21 18:34:00|8360||8360||8360||8360||0
1621622050000|2021-05-21 18:34:10|8359||8358||8359||8358||200
1621622070000|2021-05-21 18:34:30|8359||8359||8359||8359||100
1621622080000|2021-05-21 18:34:40|8356|8349|8354|8349|8356|8349|8354|8349|100
1621622090000|2021-05-21 18:34:50|8356|8350|8359|8349|8359|8350|8356|8349|0
1621622100000|2021-05-21 18:35:00|8358|8350|8359|8350|8359|8351|8357|8349|200
1621622110000|2021-05-21 18:35:10|8358|8351|8359|8350|8359|8351|8358|8350|0
1621622120000|2021-05-21 18:35:20|8353|8351|8359|8350|8359|8351|8353|8350|200
1621622150000|2021-05-21 18:35:50|8358||8359||8359||8358||0
1621622160000|2021-05-21 18:36:00||8351||8350||8351||8350|0
1621622170000|2021-05-21 18:36:10|8355||8355||8355||8355||0
1621622180000|2021-05-21 18:36:20|8354||8354||8354||8354||0
1621622190000|2021-05-21 18:36:30|8352|8351|8353|8350|8355|8352|8352|8350|100
1621622200000|2021-05-21 18:36:40|8354||8354||8354||8354||2000
1621622210000|2021-05-21 18:36:50|8355|8351|8359|8353|8359|8353|8355|8351|300
1621622220000|2021-05-21 18:37:00||8352||8352||8352||8352|400
1621622240000|2021-05-21 18:37:20|8356|8353|8362|8355|8362|8355|8356|8352|546
1621622250000|2021-05-21 18:37:30|8363|8356|8363|8356|8363|8356|8363|8356|0
1621622260000|2021-05-21 18:37:40||8358||8356||8358||8356|200
1621622270000|2021-05-21 18:37:50|8364|8361|8363|8356|8364|8362|8363|8356|1304
1621622280000|2021-05-21 18:38:00|||||||||100
1621622290000|2021-05-21 18:38:10|8360|8353|8359|8353|8360|8353|8356|8353|300
1621622310000|2021-05-21 18:38:30|8364|8355|8362|8353|8365|8357|8359|8353|163
1621622320000|2021-05-21 18:38:40|8357|8346|8355|8348|8358|8351|8355|8343|200
1621622330000|2021-05-21 18:38:50|8354|8344|8344|8336|8354|8344|8344|8334|326
1621622340000|2021-05-21 18:39:00|8347|8337|8346|8337|8347|8337|8346|8337|0
1621622350000|2021-05-21 18:39:10|8347|8343|8355|8345|8355|8345|8347|8343|100
1621622360000|2021-05-21 18:39:20|8354|8346|8347|8339|8355|8346|8347|8339|100
1621622380000|2021-05-21 18:39:40|8349|8342|8345|8342|8349|8342|8344|8342|200
1621622390000|2021-05-21 18:39:50|8350|8340|8351|8342|8351|8342|8349|8340|0
1621622400000|2021-05-21 18:40:00||8345||8345||8345||8345|0
1621622410000|2021-05-21 18:40:10|8350|8343|8351|8343|8351|8343|8350|8343|0
1621622420000|2021-05-21 18:40:20|8350||8350||8351||8350||0
1621622450000|2021-05-21 18:40:50|8349||8349||8349||8349||100
1621622470000|2021-05-21 18:41:10|8348|8341|8344|8338|8348|8341|8344|8335|100
1621622480000|2021-05-21 18:41:20|8341|8335|8339|8333|8341|8335|8338|8333|100
1621622490000|2021-05-21 18:41:30|8337|8335|8339|8333|8339|8335|8337|8333|200
1621622500000|2021-05-21 18:41:40|8337|8334|8339|8336|8339|8336|8337|8334|100
1621622510000|2021-05-21 18:41:50|8347|8337|8347|8337|8347|8338|8344|8336|500
1621622520000|2021-05-21 18:42:00|8345||8345||8345||8345||0
1621622540000|2021-05-21 18:42:20|8344||8343||8344||8343||0
1621622550000|2021-05-21 18:42:30|8342|8333|8341|8333|8342|8333|8341|8333|0
1621622560000|2021-05-21 18:42:40|8342|8335|8341|8335|8342|8335|8340|8333|0
1621622580000|2021-05-21 18:43:00||8333||8333||8333||8333|100
1621622590000|2021-05-21 18:43:10|8340|8335|8340|8333|8340|8335|8340|8333|0
1621622630000|2021-05-21 18:43:50|8337|8331|8333|8331|8337|8331|8333|8331|0
1621622640000|2021-05-21 18:44:00|8332|8329|8331|8327|8332|8329|8331|8327|0
1621622660000|2021-05-21 18:44:20|8330|8328|8331|8328|8331|8328|8330|8328|0
1621622670000|2021-05-21 18:44:30|8330|8327|8330|8319|8330|8327|8326|8319|100
1621622680000|2021-05-21 18:44:40||8323||8324||8325||8323|0
1621622690000|2021-05-21 18:44:50|8331|8325|8336|8329|8336|8331|8331|8324|800
1621622700000|2021-05-21 18:45:00||8330||8330||8331||8330|200
1621622720000|2021-05-21 18:45:20|8332|8324|8335|8330|8336|8330|8331|8324|0
1621622730000|2021-05-21 18:45:30||8329||8328||8329||8328|0
1621622750000|2021-05-21 18:45:50||8329||8329||8329||8329|0
1621622760000|2021-05-21 18:46:00||8328||8328||8328||8328|0
1621622770000|2021-05-21 18:46:10||8329||8328||8329||8328|100
1621622780000|2021-05-21 18:46:20|8336|8332|8340|8332|8340|8334|8336|8331|400
1621622790000|2021-05-21 18:46:30||8333||8333||8333||8333|0
1621622800000|2021-05-21 18:46:40||8334||8334||8334||8334|0
1621622810000|2021-05-21 18:46:50|8343|8335|8340|8334|8343|8335|8340|8333|700
1621622820000|2021-05-21 18:47:00|8344||8340||8344||8339||0
1621622830000|2021-05-21 18:47:10|||||||||200
1621622840000|2021-05-21 18:47:20|8337|8330|8337|8330|8337|8330|8337|8330|0
1621622860000|2021-05-21 18:47:40||8331||8333||8333||8330|0
1621622870000|2021-05-21 18:47:50|8335|8331|8337|8332|8337|8332|8335|8331|100
1621622880000|2021-05-21 18:48:00||8333||8333||8333||8330|0
1621622890000|2021-05-21 18:48:10|8335||8336||8337||8334||0
1621622900000|2021-05-21 18:48:20|8334|8330|8336|8330|8336|8332|8333|8330|200
1621622920000|2021-05-21 18:48:40|8343|8331|8343|8335|8343|8335|8343|8331|258
1621622950000|2021-05-21 18:49:10|8347|8336|8343|8335|8347|8337|8343|8335|100
1621622960000|2021-05-21 18:49:20||8336||8334||8336||8334|100
1621622970000|2021-05-21 18:49:30|8339|8331|8343|8334|8343|8336|8338|8331|300
1621622980000|2021-05-21 18:49:40|8339|8332|8339|8332|8339|8334|8339|8332|200
1621622990000|2021-05-21 18:49:50||8330||8330||8330||8330|0
1621623000000|2021-05-21 18:50:00|8338|8331|8338|8332|8339|8332|8336|8331|0
1621623010000|2021-05-21 18:50:10|8337|8333|8339|8335|8339|8335|8337|8333|0
1621623020000|2021-05-21 18:50:20||8330||8334||8336||8330|0
1621623030000|2021-05-21 18:50:30|8337|8330|8341|8335|8341|8335|8337|8330|0
1621623060000|2021-05-21 18:51:00|8340|8336|8340|8335|8340|8336|8340|8335|0
1621623070000|2021-05-21 18:51:10|8338|8333|8337|8333|8338|8333|8337|8333|100
1621623080000|2021-05-21 18:51:20|8340|8335|8338|8330|8340|8335|8337|8330|0
1621623090000|2021-05-21 18:51:30|8336|8333|8340|8333|8340|8333|8336|8333|200
1621623100000|2021-05-21 18:51:40|8339||8339||8339||8339||0
1621623120000|2021-05-21 18:52:00|8336|8332|8336|8330|8336|8332|8336|8330|100
1621623130000|2021-05-21 18:52:10||8331||8331||8331||8330|0
1621603800000|2021-05-21 13:30:00|8410|8400|8434|8408|8434|8408|8410|8400|18127
1621623140000|2021-05-21 18:52:20||8330||8331||8332||8330|0
1621623150000|2021-05-21 18:52:30|8338|8333|8336|8333|8338|8333|8336|8333|200
1621603810000|2021-05-21 13:30:10|8432|8400|8434|8400|8434|8400|8421|8400|0
1621623160000|2021-05-21 18:52:40|8335||8336||8336||8335||100
1621623170000|2021-05-21 18:52:50|8335|8330|8334|8330|8336|8330|8334|8330|100
1621603820000|2021-05-21 13:30:20|8432||8432||8432||8432||0
1621623180000|2021-05-21 18:53:00|8336||8334||8336||8334||0
1621603830000|2021-05-21 13:30:30|8434|8401|8434|8401|8434|8401|8434|8401|0
1621623200000|2021-05-21 18:53:20|8333||8334||8334||8333||0
1621603840000|2021-05-21 13:30:40|8433|8391|8434|8383|8434|8407|8391|8383|4946
1621623210000|2021-05-21 18:53:30|8333|8331|8334|8331|8334|8331|8333|8331|0
1621623240000|2021-05-21 18:54:00|8333|8333|8334|8330|8334|8333|8332|8330|600
1621603850000|2021-05-21 13:30:50||8385||8400||8400||8385|300
1621623250000|2021-05-21 18:54:10|8333||8334||8334||8332||0
1621603860000|2021-05-21 13:31:00|8433||8433||8433||8433||0
1621623260000|2021-05-21 18:54:20|8336|8331|8336|8331|8336|8331|8336|8331|200
1621603870000|2021-05-21 13:31:10|8431|8396|8408|8367|8431|8396|8397|8367|1007
1621623270000|2021-05-21 18:54:30|8340|8333|8340|8333|8340|8335|8336|8333|600
1621603880000|2021-05-21 13:31:20|8402|8359|8400|8359|8402|8359|8400|8359|200
1621623290000|2021-05-21 18:54:50|8339||8340||8340||8339||0
1621603890000|2021-05-21 13:31:30|8393||8391||8393||8391||300
1621623300000|2021-05-21 18:55:00|8337||8340||8340||8337||0
1621603900000|2021-05-21 13:31:40|8389|8366|8419|8363|8434|8377|8383|8361|1100
1621623320000|2021-05-21 18:55:20|8334|8330|8334|8330|8334|8330|8332|8330|478
1621603910000|2021-05-21 13:31:50|8414|8366|8409|8367|8414|8367|8409|8366|0
1621623330000|2021-05-21 18:55:30||8327||8330||8330||8327|0
1621603920000|2021-05-21 13:32:00|8400|8361|8402|8362|8402|8362|8400|8361|300
1621623340000|2021-05-21 18:55:40||8331||8331||8331||8331|0
1621603930000|2021-05-21 13:32:10|8400|8363|8400|8323|8414|8363|8352|8323|2945
1621623350000|2021-05-21 18:55:50|8341|8330|8338|8335|8341|8335|8338|8330|500
1621623360000|2021-05-21 18:56:00|8341|8334|8340|8334|8341|8335|8338|8333|200
1621603940000|2021-05-21 13:32:20||8324||8328||8328||8324|0
1621623370000|2021-05-21 18:56:10|8341|8336|8341|8338|8341|8338|8341|8333|0
1621603950000|2021-05-21 13:32:30|8396|8329|8391|8332|8396|8332|8390|8323|0
1621623380000|2021-05-21 18:56:20|8345|8336|8346|8343|8346|8343|8345|8336|100
1621623390000|2021-05-21 18:56:30|8350|8344|8358|8352|8360|8355|8350|8344|400
1621603960000|2021-05-21 13:32:40|8413|8343|8407|8346|8413|8346|8407|8343|0
1621623400000|2021-05-21 18:56:40|8360|8353|8360|8352|8360|8353|8360|8352|0
1621603970000|2021-05-21 13:32:50|8399|8327|8397|8327|8399|8327|8397|8325|0
1621623410000|2021-05-21 18:56:50||8353||8353||8353||8353|0
1621603980000|2021-05-21 13:33:00|8398|8328|8396|8325|8398|8335|8387|8323|0
1621623420000|2021-05-21 18:57:00|8359|8354|8360|8356|8360|8356|8356|8353|200
1621603990000|2021-05-21 13:33:10|8383|8327|8368|8333|8383|8333|8368|8327|700
1621623430000|2021-05-21 18:57:10|8359|8354|8360|8354|8360|8354|8358|8353|400
1621604000000|2021-05-21 13:33:20|8367|8335|8362|8335|8367|8336|8362|8335|300
1621623440000|2021-05-21 18:57:20|8359|8356|8360|8356|8360|8356|8359|8356|0
1621604010000|2021-05-21 13:33:30|8361||8361||8361||8361||0
1621623450000|2021-05-21 18:57:30||8354||8354||8354||8354|100
1621604020000|2021-05-21 13:33:40|8362|8336|8367|8351|8367|8351|8358|8336|700
1621623460000|2021-05-21 18:57:40|8358||8358||8358||8358||0
1621604030000|2021-05-21 13:33:50||8343||8344||8344||8339|0
1621623480000|2021-05-21 18:58:00|8357|8351|8358|8351|8358|8351|8357|8351|100
1621623490000|2021-05-21 18:58:10|8357|8353|8357|8351|8357|8353|8357|8351|0
1621604040000|2021-05-21 13:34:00|8362|8342|8353|8323|8362|8342|8353|8323|0
1621623500000|2021-05-21 18:58:20|||||||||100
1621604050000|2021-05-21 13:34:10|8376|8326|8376|8327|8379|8327|8372|8326|0
1621623510000|2021-05-21 18:58:30|||||||||100
1621604060000|2021-05-21 13:34:20|8364||8364||8364||8364||0
1621623520000|2021-05-21 18:58:40|8362|8353|8362|8353|8366|8357|8362|8351|520
1621604070000|2021-05-21 13:34:30|8365|8340|8366|8341|8366|8341|8365|8340|100
1621623560000|2021-05-21 18:59:20|8369|8354|8365|8353|8369|8361|8365|8353|100
1621604080000|2021-05-21 13:34:40|8401|8348|8386|8343|8401|8348|8386|8341|145
1621623570000|2021-05-21 18:59:30|8364|8358|8366|8358|8366|8358|8364|8353|200
1621604090000|2021-05-21 13:34:50|8385|8341|8367|8340|8385|8341|8367|8340|0
1621623580000|2021-05-21 18:59:40|8368|8359|8367|8359|8368|8359|8366|8359|200
1621623590000|2021-05-21 18:59:50|8366||8366||8366||8364||0
1621623600000|2021-05-21 19:00:00|8364||8365||8365||8364||0
1621604100000|2021-05-21 13:35:00|8366|8341|8364|8341|8366|8342|8364|8340|0
1621623610000|2021-05-21 19:00:10|8366|8360|8366|8359|8366|8360|8366|8359|0
1621604110000|2021-05-21 13:35:10|8365|8342|8371|8343|8388|8346|8365|8342|100
1621623620000|2021-05-21 19:00:20|8365||8362||8365||8362||100
1621604120000|2021-05-21 13:35:20|8369|8342|8377|8343|8378|8343|8369|8342|0
1621623640000|2021-05-21 19:00:40|8361|8354|8361|8354|8362|8354|8359|8354|0
1621604150000|2021-05-21 13:35:50|8388|8359|8400|8365|8401|8365|8388|8359|100
1621623650000|2021-05-21 19:00:50|8360|8357|8361|8356|8361|8357|8359|8354|0
1621604160000|2021-05-21 13:36:00|8399|8366|8399|8365|8399|8366|8399|8365|0
1621623660000|2021-05-21 19:01:00|8360|8354|8360|8354|8361|8354|8360|8354|0
1621604170000|2021-05-21 13:36:10|8400|8367|8394|8359|8401|8368|8394|8359|0
1621623680000|2021-05-21 19:01:20|8361|8356|8366|8358|8367|8359|8361|8356|100
1621604180000|2021-05-21 13:36:20|8392|8345|8384|8348|8392|8348|8383|8341|100
1621623730000|2021-05-21 19:02:10|8365|8359|8365|8357|8365|8359|8365|8357|200
1621604190000|2021-05-21 13:36:30|8397|8349|8389|8353|8397|8353|8389|8342|0
1621623740000|2021-05-21 19:02:20|8364|8354|8362|8355|8365|8360|8359|8354|100
1621604200000|2021-05-21 13:36:40|8390|8354|8389|8358|8390|8358|8389|8354|0
1621623750000|2021-05-21 19:02:30|8359|8357|8365|8357|8365|8357|8359|8357|100
1621604210000|2021-05-21 13:36:50|8387|8380|8380|8341|8389|8380|8380|8341|1285
1621623770000|2021-05-21 19:02:50|8364|8356|8361|8355|8364|8356|8361|8355|100
1621604220000|2021-05-21 13:37:00|8389|8342|8379|8345|8389|8356|8374|8342|400
1621623790000|2021-05-21 19:03:10|8360||8358||8360||8358||0
1621623800000|2021-05-21 19:03:20|8357||8358||8358||8357||0
1621604230000|2021-05-21 13:37:10|8384|8347|8384|8345|8384|8347|8384|8345|0
1621623810000|2021-05-21 19:03:30|8356|8354|8358|8351|8358|8354|8354|8351|200
1621604240000|2021-05-21 13:37:20|8383||8382||8383||8382||0
1621623820000|2021-05-21 19:03:40|8357|8352|8357|8351|8357|8352|8357|8351|200
1621604250000|2021-05-21 13:37:30|8380|8341|8376|8343|8380|8343|8376|8341|0
1621623830000|2021-05-21 19:03:50|8358|8353|8357|8351|8358|8353|8357|8351|0
1621604260000|2021-05-21 13:37:40|8382|8350|8379|8345|8382|8350|8379|8345|0
1621623840000|2021-05-21 19:04:00|8356|8349|8356|8349|8356|8350|8352|8349|200
1621604270000|2021-05-21 13:37:50|8378|8346|8380|8345|8395|8346|8378|8345|0
1621623850000|2021-05-21 19:04:10|8353||8353||8353||8353||0
1621623860000|2021-05-21 19:04:20|8352|8347|8349|8347|8352|8347|8349|8347|400
1621604280000|2021-05-21 13:38:00|8379|8346|8373|8341|8379|8346|8373|8341|350
1621623870000|2021-05-21 19:04:30|8348|8346|8349|8344|8349|8346|8346|8341|300
1621604290000|2021-05-21 13:38:10|8372|8345|8367|8341|8372|8345|8367|8341|200
1621623880000|2021-05-21 19:04:40|8346|8345|8349|8345|8349|8345|8346|8345|0
1621623890000|2021-05-21 19:04:50|8353|8346|8353|8348|8353|8348|8353|8346|734
1621604300000|2021-05-21 13:38:20|8368||8368||8368||8368||0
1621623900000|2021-05-21 19:05:00|8360|8349|8361|8355|8361|8355|8360|8349|200
1621623910000|2021-05-21 19:05:10|8358|8354|8361|8355|8361|8355|8358|8349|499
1621623920000|2021-05-21 19:05:20||8356||8356||8356||8356|0
1621604310000|2021-05-21 13:38:30|8369|8360|8401|8364|8401|8364|8369|8360|300
1621623930000|2021-05-21 19:05:30|8360|8352|8360|8355|8360|8355|8358|8352|0
1621604320000|2021-05-21 13:38:40|8402|8366|8402|8367|8402|8367|8388|8366|0
1621623950000|2021-05-21 19:05:50|8359|8354|8357|8350|8360|8357|8357|8350|100
1621604340000|2021-05-21 13:39:00|8401||8401||8401||8401||100
1621623960000|2021-05-21 19:06:00|8355|8352|8359|8351|8360|8352|8355|8351|100
1621604350000|2021-05-21 13:39:10|8400|8368|8387|8367|8400|8368|8387|8367|0
1621623970000|2021-05-21 19:06:10|8357|8352|8357|8352|8357|8352|8357|8352|0
1621604360000|2021-05-21 13:39:20|8401|8368|8399|8368|8401|8368|8388|8368|0
1621623980000|2021-05-21 19:06:20|8359|8345|8355|8345|8359|8345|8352|8345|200
1621623990000|2021-05-21 19:06:30|8354|8352|8356|8352|8356|8352|8353|8352|200
1621624000000|2021-05-21 19:06:40|8355|8351|8356|8352|8356|8352|8355|8345|200
1621624010000|2021-05-21 19:06:50||8351||8351||8351||8351|100
1621624020000|2021-05-21 19:07:00|8355|8345|8356|8345|8356|8350|8353|8345|200
1621624030000|2021-05-21 19:07:10||8349||8350||8351||8349|0
1621624040000|2021-05-21 19:07:20|8355|8345|8355|8350|8355|8351|8355|8345|0
1621624060000|2021-05-21 19:07:40|||||||||100
1621624080000|2021-05-21 19:08:00||8351||8351||8351||8345|400
1621624090000|2021-05-21 19:08:10|8354|8350|8354|8347|8354|8351|8353|8345|0
1621624100000|2021-05-21 19:08:20|8355|8345|8356|8350|8356|8355|8355|8345|200
1621624110000|2021-05-21 19:08:30||8348||8349||8350||8348|0
1621624120000|2021-05-21 19:08:40||8350||8351||8351||8350|1000
1621624130000|2021-05-21 19:08:50|||||||||100
1621624140000|2021-05-21 19:09:00|||||||||100
1621624150000|2021-05-21 19:09:10||8352||8352||8352||8352|0
1621624160000|2021-05-21 19:09:20||8351||8351||8351||8351|0
1621624170000|2021-05-21 19:09:30||8352||8352||8352||8352|1000
1621624180000|2021-05-21 19:09:40|||||||||100
1621624200000|2021-05-21 19:10:00|8355|8353|8356|8352|8356|8353|8355|8352|200
1621624210000|2021-05-21 19:10:10|8354||8356||8356||8354||223
1621624230000|2021-05-21 19:10:30|8360|8353|8360|8356|8360|8358|8358|8353|600
1621624240000|2021-05-21 19:10:40|8361|8357|8368|8364|8368|8364|8361|8357|3799
1621624250000|2021-05-21 19:10:50|8369|8365|8370|8365|8370|8365|8369|8364|100
1621624260000|2021-05-21 19:11:00|8369|8364|8365|8359|8369|8364|8365|8359|400
1621624270000|2021-05-21 19:11:10|8367|8362|8370|8363|8370|8365|8367|8362|400
1621624280000|2021-05-21 19:11:20||8362||8367||8367||8362|0
1621624290000|2021-05-21 19:11:30|8374|8370|8374|8368|8374|8370|8372|8366|400
1621624320000|2021-05-21 19:12:00||8367||8368||8368||8367|0
1621624340000|2021-05-21 19:12:20|8379|8370|8379|8370|8379|8371|8378|8370|100
1621624350000|2021-05-21 19:12:30|8378|8371|8378|8371|8378|8371|8378|8370|100
1621624360000|2021-05-21 19:12:40|8379|8372|8379|8372|8379|8372|8379|8372|0
1621624370000|2021-05-21 19:12:50||8371||8371||8371||8371|200
1621624380000|2021-05-21 19:13:00|8378||8378||8378||8378||0
1621624390000|2021-05-21 19:13:10|8377||8378||8378||8377||0
1621624400000|2021-05-21 19:13:20||8373||8372||8374||8371|100
1621624410000|2021-05-21 19:13:30||8373||8373||8373||8372|100
1621624440000|2021-05-21 19:14:00|8377||8377||8377||8377||0
1621624450000|2021-05-21 19:14:10|8380||8380||8380||8380||0
1621624460000|2021-05-21 19:14:20|8378|8366|8375|8369|8378|8370|8372|8366|400
1621624470000|2021-05-21 19:14:30|8374|8371|8373|8363|8374|8371|8373|8363|1000
1621624480000|2021-05-21 19:14:40|||||||||100
1621624510000|2021-05-21 19:15:10|||||||||100
1621624520000|2021-05-21 19:15:20|8375|8366|8377|8370|8377|8370|8375|8366|400
1621624530000|2021-05-21 19:15:30||8371||8371||8371||8371|0
1621624550000|2021-05-21 19:15:50|||||||||600
1621624560000|2021-05-21 19:16:00||8373||8373||8373||8373|0
1621624570000|2021-05-21 19:16:10|8380|8376|8381|8373|8383|8377|8380|8373|400
1621624580000|2021-05-21 19:16:20|8379|8376|8382|8376|8382|8376|8379|8375|400
1621624590000|2021-05-21 19:16:30|8379|8377|8377|8372|8379|8377|8376|8372|800
1621624600000|2021-05-21 19:16:40|8381|8374|8380|8374|8381|8374|8380|8374|0
1621624610000|2021-05-21 19:16:50|8382|8375|8382|8375|8382|8375|8382|8375|0
1621624620000|2021-05-21 19:17:00|8380||8380||8380||8380||100
1621624640000|2021-05-21 19:17:20||8376||8376||8376||8376|0
1621624650000|2021-05-21 19:17:30|8379||8379||8379||8379||200
1621624660000|2021-05-21 19:17:40|8380|8377|8386|8379|8386|8379|8379|8376|217
1621624670000|2021-05-21 19:17:50|8385|8380|8382|8379|8385|8383|8381|8379|300
1621624680000|2021-05-21 19:18:00|||||||||499
1621624690000|2021-05-21 19:18:10|8388|8380|8388|8382|8388|8382|8386|8380|400
1621624700000|2021-05-21 19:18:20|||||||||100
1621624710000|2021-05-21 19:18:30|||||||||100
1621624720000|2021-05-21 19:18:40||8385||8385||8385||8385|0
1621624740000|2021-05-21 19:19:00|8386|8386|8387|8382|8387|8386|8385|8382|300
1621624750000|2021-05-21 19:19:10|8386|8380|8386|8380|8386|8380|8386|8380|200
1621624780000|2021-05-21 19:19:40|8385||8386||8386||8385||0
1621624800000|2021-05-21 19:20:00|||||||||200
1621624810000|2021-05-21 19:20:10|8384||8383||8384||8383||200
1621624820000|2021-05-21 19:20:20|||||||||300
1621604370000|2021-05-21 13:39:30|8388|8367|8388|8349|8388|8367|8374|8348|0
1621624830000|2021-05-21 19:20:30|8384||8383||8384||8383||0
1621624840000|2021-05-21 19:20:40|8382||8383||8383||8382||200
1621604380000|2021-05-21 13:39:40|8394|8352|8394|8358|8394|8358|8388|8352|1300
1621624860000|2021-05-21 19:21:00|8386|8381|8387|8381|8388|8381|8386|8381|0
1621624870000|2021-05-21 19:21:10|8388|8380|8388|8381|8388|8381|8388|8380|0
1621624880000|2021-05-21 19:21:20|8387||8388||8388||8387||0
1621604390000|2021-05-21 13:39:50|8417|8367|8414|8387|8417|8387|8401|8367|200
1621624890000|2021-05-21 19:21:30|8387||8388||8388||8387||0
1621624900000|2021-05-21 19:21:40||8380||8380||8380||8380|100
1621624910000|2021-05-21 19:21:50|8387|8375|8380|8373|8388|8375|8379|8372|300
1621604400000|2021-05-21 13:40:00|8407|8389|8428|8400|8431|8400|8405|8389|5081
1621624920000|2021-05-21 19:22:00|8378|8372|8375|8371|8378|8372|8375|8371|0
1621604420000|2021-05-21 13:40:20|8426|8390|8424|8400|8426|8400|8421|8390|200
1621624930000|2021-05-21 19:22:10|8380|8372|8379|8372|8380|8372|8379|8372|0
1621604430000|2021-05-21 13:40:30|8425|8401|8425|8401|8425|8401|8425|8401|100
1621624940000|2021-05-21 19:22:20|8378|8371|8374|8367|8378|8371|8373|8364|200
1621604440000|2021-05-21 13:40:40||8402||8403||8403||8402|100
1621624990000|2021-05-21 19:23:10|||||||||200
1621604450000|2021-05-21 13:40:50||8404||8407||8407||8404|300
1621625020000|2021-05-21 19:23:40||8368||8368||8368||8368|100
1621604460000|2021-05-21 13:41:00|8434|8408|8435|8417|8438|8423|8428|8408|2100
1621625030000|2021-05-21 19:23:50||8372||8372||8372||8372|100
1621604470000|2021-05-21 13:41:10|8436|8418|8458|8433|8459|8440|8436|8418|1137
1621625040000|2021-05-21 19:24:00|8373|8367|8373|8367|8373|8367|8373|8367|300
1621604480000|2021-05-21 13:41:20|8453|8430|8437|8411|8453|8430|8437|8408|300
1621625060000|2021-05-21 19:24:20|8371||8370||8371||8369||0
1621604490000|2021-05-21 13:41:30|8453|8420|8450|8420|8453|8420|8450|8420|100
1621625070000|2021-05-21 19:24:30|8369||8369||8370||8369||100
1621625080000|2021-05-21 19:24:40|8370||8370||8370||8370||100
1621625090000|2021-05-21 19:24:50||8365||8365||8365||8365|0
1621604500000|2021-05-21 13:41:40|8449|8414|8449|8416|8449|8416|8444|8414|0
1621625100000|2021-05-21 19:25:00||8367||8367||8367||8367|0
1621625110000|2021-05-21 19:25:10|8369|8365|8359|8355|8369|8365|8359|8355|600
1621625120000|2021-05-21 19:25:20|8360|8356|8363|8356|8363|8358|8360|8355|1200
1621625130000|2021-05-21 19:25:30||8357||8358||8358||8357|0
1621625140000|2021-05-21 19:25:40|8370|8362|8370|8364|8370|8364|8369|8361|600
1621625150000|2021-05-21 19:25:50|||||||||200
1621625160000|2021-05-21 19:26:00|8369|8357|8369|8362|8370|8363|8364|8357|200
1621604510000|2021-05-21 13:41:50|8443|8409|8440|8411|8443|8411|8440|8409|0
1621625170000|2021-05-21 19:26:10||8363||8362||8363||8362|0
1621625180000|2021-05-21 19:26:20|8368|8363|8369|8363|8369|8363|8368|8363|0
1621625190000|2021-05-21 19:26:30|8367|8362|8368|8359|8368|8363|8366|8358|100
1621604520000|2021-05-21 13:42:00|8438|8412|8456|8424|8459|8435|8438|8412|1600
1621625200000|2021-05-21 19:26:40|8366|8358|8367|8358|8368|8358|8366|8358|100
1621625210000|2021-05-21 19:26:50|8368|8359|8368|8359|8368|8360|8367|8358|0
1621604530000|2021-05-21 13:42:10|8457|8428|8457|8428|8457|8428|8457|8428|100
1621625220000|2021-05-21 19:27:00|8367|8358|8363|8356|8368|8359|8363|8355|100
1621625240000|2021-05-21 19:27:20||8358||8357||8359||8357|0
1621604540000|2021-05-21 13:42:20||8430||8430||8430||8430|0
1621625250000|2021-05-21 19:27:30||8359||8359||8359||8359|200
1621625260000|2021-05-21 19:27:40|8362|8358|8362|8358|8362|8358|8360|8358|100
1621604550000|2021-05-21 13:42:30||8431||8436||8436||8431|200
1621625270000|2021-05-21 19:27:50|||||||||100
1621625280000|2021-05-21 19:28:00|8363|8359|8366|8359|8369|8360|8363|8358|600
1621604560000|2021-05-21 13:42:40||8435||8437||8437||8435|0
1621625310000|2021-05-21 19:28:30|8365|8360|8366|8359|8366|8360|8365|8359|100
1621625320000|2021-05-21 19:28:40|8365|8358|8365|8359|8366|8359|8364|8358|100
1621625330000|2021-05-21 19:28:50||8362||8362||8362||8362|0
1621604570000|2021-05-21 13:42:50|8456|8436|8457|8433|8457|8436|8455|8431|200
1621625350000|2021-05-21 19:29:10|8366|8364|8367|8363|8370|8367|8366|8362|1862
1621625360000|2021-05-21 19:29:20|8366||8366||8366||8366||0
1621604580000|2021-05-21 13:43:00|8456|8435|8455|8433|8457|8435|8455|8432|350
1621625380000|2021-05-21 19:29:40|8365|8362|8366|8360|8366|8362|8362|8358|313
1621625400000|2021-05-21 19:30:00|8365||8365||8365||8365||0
1621604590000|2021-05-21 13:43:10|8451|8434|8451|8432|8451|8434|8451|8432|300
1621625410000|2021-05-21 19:30:10|8366||8366||8366||8366||200
1621625420000|2021-05-21 19:30:20|8363||8363||8363||8363||0
1621604600000|2021-05-21 13:43:20|||||||||500
1621625430000|2021-05-21 19:30:30|8362|8358|8357|8354|8362|8358|8357|8353|600
1621625440000|2021-05-21 19:30:40|8358|8353|8359|8354|8359|8354|8355|8352|849
1621604610000|2021-05-21 13:43:30|8449|8433|8451|8435|8451|8435|8449|8433|300
1621625450000|2021-05-21 19:30:50|8360|8353|8361|8355|8361|8355|8360|8353|0
1621625460000|2021-05-21 19:31:00|8360|8356|8356|8352|8360|8356|8354|8352|300
1621604620000|2021-05-21 13:43:40|8449|8434|8450|8434|8451|8436|8449|8432|200
1621625470000|2021-05-21 19:31:10|8355|8355|8358|8354|8359|8355|8355|8354|0
1621625480000|2021-05-21 19:31:20|8355|8352|8358|8353|8360|8355|8355|8352|100
1621604630000|2021-05-21 13:43:50|8449|8432|8449|8433|8449|8433|8446|8432|200
1621625490000|2021-05-21 19:31:30|8359|8352|8358|8354|8359|8354|8358|8352|100
1621625500000|2021-05-21 19:31:40|8359||8359||8359||8358||100
1621604640000|2021-05-21 13:44:00|8448|8432|8444|8423|8448|8432|8440|8421|700
1621625510000|2021-05-21 19:31:50|8358|8356|8359|8355|8359|8356|8358|8355|0
1621625520000|2021-05-21 19:32:00||8356||8355||8356||8355|0
1621604650000|2021-05-21 13:44:10|8441|8425|8440|8425|8441|8428|8440|8421|200
1621625530000|2021-05-21 19:32:10|8358|8353|8357|8350|8358|8354|8354|8349|900
1621625540000|2021-05-21 19:32:20||8351||8352||8352||8351|0
1621604660000|2021-05-21 13:44:20|8436|8424|8457|8436|8457|8436|8435|8424|904
1621625560000|2021-05-21 19:32:40|8353|8347|8355|8350|8355|8351|8352|8347|500
1621625570000|2021-05-21 19:32:50||8351||8351||8351||8351|0
1621604670000|2021-05-21 13:44:30|8447|8425|8442|8426|8447|8432|8437|8424|605
1621625580000|2021-05-21 19:33:00|8358|8352|8358|8351|8358|8354|8358|8351|410
1621625590000|2021-05-21 19:33:10|8361||8361||8361||8361||0
1621604680000|2021-05-21 13:44:40|8443|8427|8457|8444|8457|8444|8443|8427|400
1621625600000|2021-05-21 19:33:20||8354||8353||8354||8351|100
1621625610000|2021-05-21 19:33:30||8354||8354||8354||8354|0
1621604690000|2021-05-21 13:44:50|8456|8445|8456|8444|8457|8448|8456|8444|400
1621625620000|2021-05-21 19:33:40|||||||||100
1621625640000|2021-05-21 19:34:00|8360|8351|8354|8348|8360|8351|8353|8348|100
1621625650000|2021-05-21 19:34:10|8351|8349|8354|8348|8354|8350|8351|8348|0
1621604700000|2021-05-21 13:45:00|8455|8445|8455|8444|8456|8446|8446|8437|1414
1621625660000|2021-05-21 19:34:20|8353||8354||8354||8353||0
1621625680000|2021-05-21 19:34:40|8356||8356||8356||8356||0
1621604710000|2021-05-21 13:45:10|8456|8445|8478|8464|8478|8464|8456|8445|708
1621625690000|2021-05-21 19:34:50|8355|8349|8356|8349|8356|8349|8355|8349|0
1621625700000|2021-05-21 19:35:00|8355|8350|8355|8350|8355|8350|8354|8349|204
1621604720000|2021-05-21 13:45:20|8475|8463|8477|8464|8478|8464|8475|8463|1024
1621625710000|2021-05-21 19:35:10||8351||8351||8351||8351|0
1621625720000|2021-05-21 19:35:20|||||||||100
1621604730000|2021-05-21 13:45:30|8474|8463|8475|8463|8477|8465|8471|8463|600
1621625730000|2021-05-21 19:35:30|8356|8352|8358|8356|8358|8356|8355|8352|1600
1621625740000|2021-05-21 19:35:40|8364|8357|8364|8358|8365|8358|8364|8356|200
1621604740000|2021-05-21 13:45:40|8474|8450|8475|8457|8475|8457|8462|8450|6036
1621625770000|2021-05-21 19:36:10|8363||8363||8363||8363||100
1621625780000|2021-05-21 19:36:20|8367|8360|8367|8361|8367|8363|8367|8360|447
1621604750000|2021-05-21 13:45:50|8476|8461|8490|8475|8490|8476|8476|8461|700
1621625800000|2021-05-21 19:36:40||8362||8362||8362||8361|0
1621625810000|2021-05-21 19:36:50|8366|8361|8365|8358|8366|8361|8361|8355|1000
1621604770000|2021-05-21 13:46:10|8497|8482|8497|8485|8497|8491|8494|8482|400
1621625820000|2021-05-21 19:37:00|8364|8355|8364|8358|8364|8358|8362|8355|100
1621625840000|2021-05-21 19:37:20|8367|8359|8365|8360|8367|8360|8364|8359|400
1621604780000|2021-05-21 13:46:20|8495|8484|8495|8485|8495|8485|8495|8484|400
1621625850000|2021-05-21 19:37:30||8359||8359||8359||8359|0
1621625860000|2021-05-21 19:37:40||8360||8359||8360||8359|100
1621604790000|2021-05-21 13:46:30|8497|8486|8490|8471|8497|8486|8482|8470|3980
1621625870000|2021-05-21 19:37:50||8360||8359||8360||8359|100
1621625880000|2021-05-21 19:38:00||8360||8359||8360||8359|100
1621604800000|2021-05-21 13:46:40|8492|8475|8492|8473|8492|8481|8488|8471|1720
1621625890000|2021-05-21 19:38:10|8364|8360|8361|8358|8364|8360|8361|8358|100
1621604810000|2021-05-21 13:46:50|8488|8472|8490|8465|8492|8475|8474|8456|2347
1621625900000|2021-05-21 19:38:20|8362||8363||8363||8362||0
1621625910000|2021-05-21 19:38:30|8362|8355|8359|8355|8362|8355|8357|8355|700
1621604820000|2021-05-21 13:47:00|8489|8476|8492|8473|8492|8476|8480|8461|0
1621625920000|2021-05-21 19:38:40|8362|8357|8362|8357|8362|8357|8362|8357|200
1621625930000|2021-05-21 19:38:50|8361|8355|8359|8355|8361|8355|8358|8355|200
1621604830000|2021-05-21 13:47:10|8491|8468|8492|8480|8492|8480|8489|8461|0
1621625940000|2021-05-21 19:39:00|8358|8354|8354|8350|8359|8354|8354|8350|100
1621625950000|2021-05-21 19:39:10|||||||||100
1621604840000|2021-05-21 13:47:20|8491|8473|8476|8464|8491|8473|8476|8461|0
1621625960000|2021-05-21 19:39:20|8357|8351|8357|8352|8357|8352|8357|8350|1600
1621625970000|2021-05-21 19:39:30|8356|8351|8356|8349|8357|8351|8351|8347|1600
1621604850000|2021-05-21 13:47:30|8475|8461|8475|8461|8475|8461|8475|8461|300
1621625980000|2021-05-21 19:39:40|8357|8350|8357|8351|8357|8351|8357|8350|100
1621625990000|2021-05-21 19:39:50|8356|8355|8356|8351|8356|8355|8355|8351|551
1621604860000|2021-05-21 13:47:40|8468|8446|8460|8446|8468|8446|8460|8446|900
1621626000000|2021-05-21 19:40:00|8355||8356||8356||8354||200
1621626010000|2021-05-21 19:40:10|8355|8349|8353|8347|8355|8349|8352|8347|300
1621604870000|2021-05-21 13:47:50|8459|8445|8448|8434|8459|8445|8448|8434|500
1621626020000|2021-05-21 19:40:20|8354|8348|8353|8347|8357|8349|8353|8347|100
1621626030000|2021-05-21 19:40:30|8350|8346|8350|8343|8350|8346|8348|8343|100
1621604880000|2021-05-21 13:48:00|8456|8436|8459|8443|8461|8451|8449|8434|800
1621626040000|2021-05-21 19:40:40||8346||8346||8347||8346|200
1621626050000|2021-05-21 19:40:50|8349|8345|8348|8345|8349|8347|8348|8343|400
1621604890000|2021-05-21 13:48:10|8460|8438|8458|8438|8461|8438|8458|8438|0
1621626060000|2021-05-21 19:41:00|8347|8346|8350|8345|8350|8347|8347|8345|984
1621626070000|2021-05-21 19:41:10||8347||8345||8347||8345|0
1621604910000|2021-05-21 13:48:30|8461|8439|8461|8441|8461|8441|8461|8438|0
1621626080000|2021-05-21 19:41:20||8347||8346||8347||8345|0
1621626090000|2021-05-21 19:41:30|8349||8349||8349||8349||100
1621604920000|2021-05-21 13:48:40|8469|8452|8473|8458|8473|8458|8469|8452|0
1621626100000|2021-05-21 19:41:40|8350|8348|8350|8346|8350|8348|8349|8346|200
1621626110000|2021-05-21 19:41:50||8347||8347||8347||8347|100
1621604930000|2021-05-21 13:48:50|8475|8459|8475|8463|8475|8463|8475|8458|500
1621626120000|2021-05-21 19:42:00|8353|8348|8351|8348|8357|8350|8351|8348|1200
1621626130000|2021-05-21 19:42:10|8352||8352||8353||8351||100
1621604940000|2021-05-21 13:49:00|8474|8466|8485|8469|8490|8470|8474|8466|900
1621626140000|2021-05-21 19:42:20|8351||8351||8351||8351||100
1621626150000|2021-05-21 19:42:30|8350|8346|8353|8346|8353|8347|8348|8345|600
1621604950000|2021-05-21 13:49:10|8480|8471|8495|8483|8495|8483|8480|8471|1200
1621626160000|2021-05-21 19:42:40|8354|8347|8354|8350|8354|8350|8354|8347|1000
1621626170000|2021-05-21 19:42:50|8353||8354||8354||8353||200
1621604960000|2021-05-21 13:49:20|8491|8484|8491|8476|8495|8484|8484|8471|100
1621626190000|2021-05-21 19:43:10|8353|8349|8351|8345|8353|8349|8351|8345|237
1621626200000|2021-05-21 19:43:20|8350|8346|8350|8346|8351|8346|8349|8345|100
1621604970000|2021-05-21 13:49:30|8490||8489||8490||8489||0
1621626210000|2021-05-21 19:43:30|||||||||100
1621626220000|2021-05-21 19:43:40|8351|8347|8351|8347|8351|8347|8351|8346|0
1621604980000|2021-05-21 13:49:40|8484||8489||8489||8484||100
1621626230000|2021-05-21 19:43:50|8352|8348|8351|8345|8352|8348|8351|8345|100
1621626240000|2021-05-21 19:44:00|8350|8346|8351|8345|8351|8346|8350|8345|0
1621604990000|2021-05-21 13:49:50|8484|8475|8477|8458|8484|8475|8477|8458|100
1621626250000|2021-05-21 19:44:10||8346||8346||8346||8345|0
1621626260000|2021-05-21 19:44:20|8350|8345|8348|8345|8351|8346|8347|8345|307
1621626270000|2021-05-21 19:44:30|8347|8343|8346|8343|8347|8343|8346|8343|200
1621605000000|2021-05-21 13:50:00|8474|8451|8491|8477|8492|8477|8469|8451|300
1621626280000|2021-05-21 19:44:40|8349|8344|8348|8343|8349|8344|8348|8343|497
1621626290000|2021-05-21 19:44:50|8346||8346||8346||8346||0
1621605010000|2021-05-21 13:50:10|8486|8464|8483|8467|8486|8467|8481|8464|0
1621626300000|2021-05-21 19:45:00|8347|8344|8345|8341|8348|8344|8344|8341|200
1621626310000|2021-05-21 19:45:10|8347|8342|8347|8342|8347|8342|8347|8342|0
1621605020000|2021-05-21 13:50:20|8480|8464|8462|8445|8480|8464|8462|8445|0
1621626330000|2021-05-21 19:45:30|8345|8343|8345|8340|8346|8343|8344|8340|312
1621626340000|2021-05-21 19:45:40||8339||8340||8340||8339|100
1621605030000|2021-05-21 13:50:30|8461||8460||8461||8460||100
1621626350000|2021-05-21 19:45:50|8343|8339|8343|8339|8343|8339|8342|8339|0
1621626360000|2021-05-21 19:46:00|8344|8341|8344|8337|8345|8341|8342|8337|200
1621605040000|2021-05-21 13:50:40|8458|8438|8458|8438|8458|8445|8458|8438|216
1621626370000|2021-05-21 19:46:10|8345|8339|8345|8339|8345|8339|8345|8339|300
1621626380000|2021-05-21 19:46:20|8344|8340|8345|8339|8345|8340|8344|8339|306
1621605050000|2021-05-21 13:50:50|8457||8452||8457||8452||100
1621626390000|2021-05-21 19:46:30|8344|8337|8344|8339|8344|8340|8344|8337|0
1621626400000|2021-05-21 19:46:40|8345|8337|8341|8337|8345|8339|8340|8337|300
1621605060000|2021-05-21 13:51:00|8451|8437|8452|8442|8452|8442|8451|8437|600
1621626410000|2021-05-21 19:46:50|8340||8340||8340||8339||0
1621626420000|2021-05-21 19:47:00|8339|8335|8338|8336|8339|8336|8338|8335|900
1621605070000|2021-05-21 13:51:10|8456|8443|8460|8444|8461|8448|8456|8438|300
1621626430000|2021-05-21 19:47:10|8339|8337|8338|8333|8340|8338|8337|8333|403
1621626440000|2021-05-21 19:47:20|8340|8334|8340|8335|8340|8335|8340|8334|0
1621605080000|2021-05-21 13:51:20||8437||8446||8448||8437|0
1621626450000|2021-05-21 19:47:30|8339|8334|8338|8334|8339|8335|8338|8334|400
1621626460000|2021-05-21 19:47:40|8337|8332|8337|8332|8337|8332|8337|8332|0
1621605090000|2021-05-21 13:51:30||8447||8446||8447||8446|0
1621626470000|2021-05-21 19:47:50|8335|8334|8337|8332|8337|8334|8335|8332|500
1621626480000|2021-05-21 19:48:00|8336|8334|8335|8332|8336|8334|8335|8332|400
1621605100000|2021-05-21 13:51:40||8447||8447||8447||8446|0
1621626490000|2021-05-21 19:48:10|||||||||100
1621626500000|2021-05-21 19:48:20|8333|8330|8335|8330|8335|8330|8332|8330|100
1621605110000|2021-05-21 13:51:50|8457|8446|8456|8439|8459|8447|8439|8437|1099
1621626510000|2021-05-21 19:48:30|||||||||100
1621626520000|2021-05-21 19:48:40|8334||8333||8334||8333||631
1621605120000|2021-05-21 13:52:00|8459|8443|8443|8434|8459|8446|8443|8434|1060
1621626540000|2021-05-21 19:49:00|8335|8331|8334|8331|8335|8333|8333|8330|200
1621626550000|2021-05-21 19:49:10|8335|8333|8335|8333|8335|8334|8334|8333|300
1621605130000|2021-05-21 13:52:10|8451|8436|8446|8426|8451|8439|8437|8425|986
1621626560000|2021-05-21 19:49:20|8337|8334|8337|8334|8337|8334|8335|8334|600
1621626570000|2021-05-21 19:49:30|8341|8335|8347|8339|8347|8339|8341|8335|400
1621605140000|2021-05-21 13:52:20|8447|8428|8453|8435|8453|8435|8447|8428|0
1621626580000|2021-05-21 19:49:40|8346|8338|8342|8337|8346|8338|8341|8337|200
1621626590000|2021-05-21 19:49:50|8339|8336|8347|8341|8347|8342|8339|8336|516
1621605150000|2021-05-21 13:52:30|8468|8442|8468|8455|8468|8455|8459|8442|200
1621626600000|2021-05-21 19:50:00|8345|8337|8350|8343|8352|8343|8343|8337|1300
1621626610000|2021-05-21 19:50:10|8351||8348||8351||8347||146
1621605160000|2021-05-21 13:52:40|8467|8443|8467|8443|8467|8443|8467|8443|0
1621626620000|2021-05-21 19:50:20|8349|8345|8349|8345|8352|8346|8349|8345|400
1621605170000|2021-05-21 13:52:50|8468|8450|8462|8453|8468|8459|8461|8450|0
1621626630000|2021-05-21 19:50:30|8348|8346|8348|8343|8348|8348|8345|8343|100
1621626640000|2021-05-21 19:50:40|||||||||100
1621605180000|2021-05-21 13:53:00|8468|8450|8462|8446|8468|8459|8459|8442|0
1621626650000|2021-05-21 19:50:50|8349|8344|8349|8344|8349|8345|8349|8344|300
1621626660000|2021-05-21 19:51:00||8345||8345||8345||8345|300
1621605190000|2021-05-21 13:53:10|8461|8440|8466|8445|8466|8447|8460|8440|0
1621626670000|2021-05-21 19:51:10|8348|8344|8348|8343|8349|8344|8347|8343|200
1621626680000|2021-05-21 19:51:20|8349|8344|8349|8344|8349|8344|8349|8343|100
1621605200000|2021-05-21 13:53:20|8462|8441|8455|8441|8462|8443|8455|8441|100
1621626690000|2021-05-21 19:51:30||8345||8344||8346||8344|100
1621626700000|2021-05-21 19:51:40|8348||8349||8349||8348||200
1621605210000|2021-05-21 13:53:30|8457|8442|8467|8447|8469|8454|8457|8442|0
1621626710000|2021-05-21 19:51:50||8343||8343||8343||8343|100
1621626720000|2021-05-21 19:52:00|8350|8344|8347|8343|8350|8347|8346|8343|409
1621605220000|2021-05-21 13:53:40|8462|8449|8470|8462|8471|8462|8461|8449|300
1621626730000|2021-05-21 19:52:10||8344||8343||8344||8343|200
1621626740000|2021-05-21 19:52:20||8344||8343||8344||8343|0
1621605230000|2021-05-21 13:53:50|8469||8470||8470||8469||200
1621626750000|2021-05-21 19:52:30|8350|8344|8349|8344|8350|8346|8347|8344|716
1621626760000|2021-05-21 19:52:40|||||||||500
1621605240000|2021-05-21 13:54:00|8481|8463|8478|8462|8481|8463|8478|8462|800
1621626770000|2021-05-21 19:52:50|8350|8345|8350|8346|8350|8347|8349|8345|609
1621626780000|2021-05-21 19:53:00|8349||8349||8349||8348||0
1621605250000|2021-05-21 13:54:10|8479|8463|8480|8466|8480|8466|8479|8463|500
1621626790000|2021-05-21 19:53:10|8350|8347|8350|8344|8350|8347|8350|8344|0
1621626800000|2021-05-21 19:53:20||8345||8345||8345||8345|0
1621605260000|2021-05-21 13:54:20|8479|8462|8466|8450|8479|8462|8466|8450|2100
1621626810000|2021-05-21 19:53:30||8346||8346||8346||8346|319
1621626820000|2021-05-21 19:53:40|||||||||100
1621605270000|2021-05-21 13:54:30|8465|8444|8465|8446|8465|8447|8465|8444|0
1621626830000|2021-05-21 19:53:50|8349|8344|8350|8346|8350|8346|8347|8344|509
1621626840000|2021-05-21 19:54:00|8349|8344|8348|8345|8350|8346|8346|8344|2027
1621605280000|2021-05-21 13:54:40|8464|8447|8465|8451|8465|8451|8463|8447|100
1621626850000|2021-05-21 19:54:10|8347|8344|8344|8340|8347|8344|8343|8340|810
1621626860000|2021-05-21 19:54:20|8343|8341|8344|8341|8344|8341|8342|8340|607
1621605290000|2021-05-21 13:54:50|8458|8450|8467|8454|8467|8454|8457|8438|1600
1621626870000|2021-05-21 19:54:30|8343|8340|8338|8334|8343|8340|8338|8331|928
1621626880000|2021-05-21 19:54:40|8339|8335|8339|8332|8343|8338|8338|8331|300
1621626890000|2021-05-21 19:54:50|8338|8335|8339|8334|8341|8335|8338|8331|200
1621605310000|2021-05-21 13:55:10|8466|8456|8467|8456|8467|8456|8465|8456|0
1621626900000|2021-05-21 19:55:00|8342|8336|8341|8333|8342|8339|8336|8333|1124
1621605330000|2021-05-21 13:55:30|8477|8458|8469|8455|8479|8463|8469|8452|600
1621626910000|2021-05-21 19:55:10|8338||8335||8338||8335||100
1621626920000|2021-05-21 19:55:20|8334|8331|8333|8330|8335|8331|8332|8330|403
1621605340000|2021-05-21 13:55:40|8462|8457|8469|8452|8469|8459|8462|8452|300
1621626930000|2021-05-21 19:55:30|8332|8331|8332|8330|8332|8331|8331|8330|2350
1621626940000|2021-05-21 19:55:40|8331|8328|8325|8321|8331|8328|8323|8318|1887
1621605350000|2021-05-21 13:55:50||8453||8452||8453||8452|0
1621626950000|2021-05-21 19:55:50|8326||8326||8326||8326||400
1621626960000|2021-05-21 19:56:00|8325|8322|8325|8322|8326|8324|8325|8321|400
1621605360000|2021-05-21 13:56:00|8461|8445|8469|8455|8469|8455|8461|8445|200
1621626970000|2021-05-21 19:56:10|8324|8323|8326|8322|8326|8324|8324|8322|794
1621626980000|2021-05-21 19:56:20|8325|8323|8325|8321|8326|8323|8324|8321|100
1621605370000|2021-05-21 13:56:10|8460|8454|8450|8438|8460|8454|8450|8438|1188
1621626990000|2021-05-21 19:56:30|8324|8322|8325|8321|8325|8322|8323|8320|450
1621627000000|2021-05-21 19:56:40|8324|8318|8319|8316|8326|8318|8318|8314|1989
1621605380000|2021-05-21 13:56:20|8446|8439|8450|8440|8450|8440|8446|8438|100
1621627020000|2021-05-21 19:57:00|8318|8317|8318|8314|8318|8318|8315|8304|2414
1621627030000|2021-05-21 19:57:10|8319|8315|8318|8315|8319|8315|8318|8315|100
1621605410000|2021-05-21 13:56:50|8449|8441|8449|8441|8449|8442|8449|8441|0
1621627040000|2021-05-21 19:57:20|8319|8316|8322|8318|8323|8319|8319|8316|2715
1621627050000|2021-05-21 19:57:30|8321|8315|8322|8318|8322|8319|8319|8313|1971
1621605420000|2021-05-21 13:57:00|8450|8442|8442|8427|8462|8448|8442|8427|1887
1621627060000|2021-05-21 19:57:40|8321|8319|8322|8315|8322|8319|8321|8315|1400
1621627070000|2021-05-21 19:57:50|8319|8319|8322|8319|8322|8319|8319|8313|600
1621605430000|2021-05-21 13:57:10|8445|8425|8443|8430|8449|8430|8443|8425|0
1621627080000|2021-05-21 19:58:00|8321|8317|8320|8315|8322|8318|8319|8315|2096
1621627090000|2021-05-21 19:58:10|8321|8316|8320|8315|8326|8321|8318|8315|1500
1621605440000|2021-05-21 13:57:20||8431||8430||8431||8430|0
1621627100000|2021-05-21 19:58:20|8317|8309|8320|8315|8323|8315|8315|8309|2043
1621627110000|2021-05-21 19:58:30|8319|8314|8315|8312|8320|8314|8315|8309|600
1621627120000|2021-05-21 19:58:40|8314|8309|8313|8310|8314|8311|8311|8302|800
1621627130000|2021-05-21 19:58:50|8314|8311|8319|8314|8320|8314|8314|8311|1674
1621627140000|2021-05-21 19:59:00|8317|8315|8320|8317|8320|8317|8316|8313|1401
1621605460000|2021-05-21 13:57:40|8442|8431|8442|8430|8442|8431|8441|8430|0
1621627150000|2021-05-21 19:59:10|8319|8316|8320|8317|8320|8317|8318|8313|694
1621627160000|2021-05-21 19:59:20|8318|8315|8320|8314|8320|8317|8318|8311|900
1621627170000|2021-05-21 19:59:30|8324|8317|8318|8314|8324|8319|8318|8314|1164
1621605470000|2021-05-21 13:57:50|||||||||100
1621627180000|2021-05-21 19:59:40|8319|8313|8318|8311|8319|8313|8312|8307|4405
1621627190000|2021-05-21 19:59:50|8317|8308|8318|8306|8318|8310|8315|8304|5725
1621605480000|2021-05-21 13:58:00|8443|8431|8443|8432|8443|8432|8443|8431|100
1621605490000|2021-05-21 13:58:10|8450|8436|8450|8442|8455|8442|8450|8436|1084
1621605500000|2021-05-21 13:58:20|8449|8441|8450|8441|8450|8443|8448|8441|600
1621605510000|2021-05-21 13:58:30|8445|8436|8445|8431|8445|8436|8445|8426|0
1621605540000|2021-05-21 13:59:00|8444|8432|8445|8432|8445|8432|8443|8431|100
1621605550000|2021-05-21 13:59:10|8443|8433|8445|8433|8445|8433|8443|8433|200
1621605560000|2021-05-21 13:59:20|8444|8426|8442|8426|8444|8427|8435|8426|162
1621605570000|2021-05-21 13:59:30|8441|8418|8436|8418|8441|8418|8436|8418|200
1621605580000|2021-05-21 13:59:40|8435|8419|8424|8411|8438|8419|8419|8405|400
1621605590000|2021-05-21 13:59:50|8425|8406|8425|8405|8426|8413|8425|8405|100
1621605600000|2021-05-21 14:00:00|8424|8406|8423|8405|8426|8411|8416|8404|0
1621605620000|2021-05-21 14:00:20|8422|8407|8421|8410|8422|8412|8420|8407|100
1621605630000|2021-05-21 14:00:30|8416|8409|8435|8413|8435|8413|8413|8398|900
1621605640000|2021-05-21 14:00:40|8431|8417|8419|8408|8431|8418|8419|8408|333
1621605650000|2021-05-21 14:00:50||8409||8408||8409||8408|0
1621605660000|2021-05-21 14:01:00|8418||8416||8418||8416||100
1621605670000|2021-05-21 14:01:10|8414|8402|8399|8383|8414|8402|8399|8383|450
1621605680000|2021-05-21 14:01:20|8398|8385|8398|8383|8398|8385|8398|8383|0
1621605690000|2021-05-21 14:01:30|8401|8385|8412|8398|8417|8398|8401|8385|300
1621605700000|2021-05-21 14:01:40|8414|8400|8417|8402|8417|8402|8414|8400|0
1621605710000|2021-05-21 14:01:50|8414|8403|8413|8402|8417|8403|8413|8402|0
1621605720000|2021-05-21 14:02:00|8412|8393|8417|8406|8417|8406|8412|8393|0
1621605730000|2021-05-21 14:02:10||8402||8406||8406||8399|100
1621605740000|2021-05-21 14:02:20|8416|8402|8417|8400|8417|8402|8411|8400|0
1621605750000|2021-05-21 14:02:30|8416|8402|8402|8388|8417|8405|8402|8388|442
1621605760000|2021-05-21 14:02:40|8401|8389|8397|8388|8401|8389|8397|8387|200
1621605770000|2021-05-21 14:02:50|8396|8386|8397|8384|8397|8386|8388|8381|600
1621605780000|2021-05-21 14:03:00|8389|8382|8396|8385|8396|8389|8382|8381|300
1621605790000|2021-05-21 14:03:10|8395|8387|8395|8386|8395|8387|8395|8385|0
1621605800000|2021-05-21 14:03:20|8394|8388|8394|8383|8395|8388|8392|8383|400
1621605810000|2021-05-21 14:03:30|8391|8384|8391|8383|8391|8384|8389|8383|900
1621605820000|2021-05-21 14:03:40|8390|8382|8394|8388|8394|8388|8389|8381|776
1621605830000|2021-05-21 14:03:50|8393|8386|8393|8384|8393|8386|8393|8384|0
1621605840000|2021-05-21 14:04:00|8394|8385|8393|8383|8394|8385|8392|8383|0
1621605850000|2021-05-21 14:04:10|8394|8384|8394|8386|8394|8386|8393|8384|0
1621605860000|2021-05-21 14:04:20|8393|8385|8393|8384|8393|8386|8393|8382|0
1621605870000|2021-05-21 14:04:30|8392|8382|8401|8392|8401|8394|8382|8376|9910
1621605880000|2021-05-21 14:04:40|8407|8397|8410|8400|8414|8400|8401|8394|600
1621605890000|2021-05-21 14:04:50|8413|8401|8416|8407|8416|8407|8413|8396|400
1621605910000|2021-05-21 14:05:10|8425|8413|8434|8416|8443|8427|8425|8408|400
1621605920000|2021-05-21 14:05:20|8435|8417|8435|8424|8435|8425|8434|8416|0
1621605930000|2021-05-21 14:05:30||8423||8424||8424||8423|0
1621605940000|2021-05-21 14:05:40|8432|8421|8434|8421|8434|8421|8432|8421|500
1621605950000|2021-05-21 14:05:50|8427|8415|8433|8415|8434|8415|8426|8415|310
1621605960000|2021-05-21 14:06:00|8431|8421|8434|8415|8434|8421|8431|8415|0
1621605970000|2021-05-21 14:06:10||8416||8419||8419||8416|0
1621605990000|2021-05-21 14:06:30|8433|8424|8433|8424|8435|8429|8433|8424|100
1621606000000|2021-05-21 14:06:40|8434|8425|8434|8421|8435|8425|8429|8421|1100
1621606010000|2021-05-21 14:06:50|||||||||100
1621606020000|2021-05-21 14:07:00||8422||8422||8422||8421|0
1621606030000|2021-05-21 14:07:10|||||||||100
1621606050000|2021-05-21 14:07:30|8431|8421|8423|8413|8431|8421|8423|8413|380
1621606060000|2021-05-21 14:07:40|8422|8407|8417|8408|8422|8408|8416|8407|0
1621606070000|2021-05-21 14:07:50|8422|8409|8439|8426|8440|8426|8422|8409|200
1621606080000|2021-05-21 14:08:00|8441|8427|8444|8435|8450|8437|8441|8427|543
1621606090000|2021-05-21 14:08:10|8446|8432|8437|8428|8446|8435|8437|8428|400
1621606110000|2021-05-21 14:08:30|||||||||300
1621606130000|2021-05-21 14:08:50|8433|8430|8433|8426|8433|8430|8431|8422|2601
1621606140000|2021-05-21 14:09:00|8445|8427|8447|8436|8447|8436|8437|8426|8425
1621606150000|2021-05-21 14:09:10|8440|8431|8444|8425|8445|8431|8440|8425|986
1621606160000|2021-05-21 14:09:20|8443|8426|8441|8422|8443|8426|8441|8420|0
1621606170000|2021-05-21 14:09:30|8440|8421|8448|8422|8450|8437|8438|8421|200
1621606180000|2021-05-21 14:09:40|8447|8423|8448|8429|8448|8431|8446|8423|100
1621606190000|2021-05-21 14:09:50||8424||8431||8431||8424|0
1621606200000|2021-05-21 14:10:00|8447|8422|8446|8428|8448|8428|8446|8422|0
1621606210000|2021-05-21 14:10:10|8447||8447||8447||8447||0
1621606220000|2021-05-21 14:10:20|8445|8423|8446|8429|8449|8430|8445|8422|0
1621606230000|2021-05-21 14:10:30|8449|8430|8446|8430|8449|8430|8446|8429|0
1621606240000|2021-05-21 14:10:40||8429||8430||8430||8429|0
1621606250000|2021-05-21 14:10:50|8441|8429|8425|8413|8441|8430|8422|8412|300
1621606260000|2021-05-21 14:11:00|8437|8415|8437|8415|8437|8416|8437|8413|200
1621606270000|2021-05-21 14:11:10|8435|8413|8427|8412|8435|8413|8421|8412|0
1621606280000|2021-05-21 14:11:20|8429|8407|8430|8410|8430|8411|8426|8407|0
1621606300000|2021-05-21 14:11:40|8427|8411|8427|8413|8427|8413|8422|8410|0
1621606310000|2021-05-21 14:11:50|8430|8414|8423|8411|8430|8418|8421|8410|300
1621606320000|2021-05-21 14:12:00|8430|8410|8424|8413|8430|8413|8423|8410|125
1621606330000|2021-05-21 14:12:10|8422|8411|8422|8410|8430|8412|8421|8410|0
1621606340000|2021-05-21 14:12:20|8423|8414|8422|8407|8429|8414|8421|8405|200
1621606350000|2021-05-21 14:12:30|8423|8408|8423|8409|8423|8412|8421|8408|0
1621606360000|2021-05-21 14:12:40|8422|8411|8423|8409|8423|8411|8420|8409|100
1621606380000|2021-05-21 14:13:00|8421|8410|8423|8409|8423|8410|8421|8409|0
1621606390000|2021-05-21 14:13:10|||||||||118
1621606410000|2021-05-21 14:13:30|8422|8411|8423|8409|8423|8411|8422|8409|100
1621606430000|2021-05-21 14:13:50|8422|8410|8423|8410|8423|8411|8420|8410|0
1621606440000|2021-05-21 14:14:00|8421|8411|8414|8402|8423|8411|8414|8402|200
1621606450000|2021-05-21 14:14:10|8413|8401|8419|8407|8421|8409|8413|8400|0
1621606460000|2021-05-21 14:14:20|8421|8406|8421|8400|8421|8408|8419|8400|0
1621606470000|2021-05-21 14:14:30|8410|8405|8410|8394|8410|8405|8410|8394|100
1621606480000|2021-05-21 14:14:40|8409|8393|8410|8395|8410|8395|8409|8392|100
1621606490000|2021-05-21 14:14:50|8409|8393|8391|8384|8409|8393|8391|8383|1800
1621606500000|2021-05-21 14:15:00|8398|8387|8400|8385|8401|8387|8396|8384|100
1621606510000|2021-05-21 14:15:10|8398|8384|8388|8375|8398|8384|8386|8375|200
1621606520000|2021-05-21 14:15:20|8384|8371|8381|8371|8384|8371|8381|8371|0
1621606530000|2021-05-21 14:15:30|8380||8381||8381||8380||0
1621606540000|2021-05-21 14:15:40|8387|8372|8388|8373|8389|8377|8387|8372|766
1621606550000|2021-05-21 14:15:50|8389|8371|8383|8373|8389|8373|8383|8371|200
1621606560000|2021-05-21 14:16:00|8381|8368|8379|8364|8381|8368|8379|8364|0
1621606570000|2021-05-21 14:16:10|8378||8378||8378||8378||0
1621606580000|2021-05-21 14:16:20|8377|8365|8376|8365|8377|8365|8376|8364|0
1621606590000|2021-05-21 14:16:30|8377||8376||8377||8375||0
1621606600000|2021-05-21 14:16:40|8375||8376||8376||8375||0
1621606610000|2021-05-21 14:16:50|8375|8362|8368|8357|8376|8362|8358|8349|600
1621606620000|2021-05-21 14:17:00|8363|8352|8357|8346|8363|8352|8357|8344|100
1621606630000|2021-05-21 14:17:10|8358||8358||8358||8354||100
1621606640000|2021-05-21 14:17:20|8357|8345|8357|8343|8358|8347|8355|8342|300
1621606650000|2021-05-21 14:17:30|8358|8342|8355|8346|8358|8346|8354|8340|0
1621606660000|2021-05-21 14:17:40|8354||8357||8357||8354||0
1621606670000|2021-05-21 14:17:50|8354|8340|8346|8329|8356|8340|8345|8329|650
1621606680000|2021-05-21 14:18:00|8338|8327|8331|8318|8341|8328|8331|8316|100
1621606690000|2021-05-21 14:18:10|8330|8316|8330|8313|8332|8319|8330|8312|0
1621606700000|2021-05-21 14:18:20|8325|8314|8332|8320|8332|8324|8325|8313|2117
1621606710000|2021-05-21 14:18:30|8331|8316|8329|8314|8332|8320|8329|8312|0
1621606720000|2021-05-21 14:18:40|8328|8313|8328|8313|8328|8313|8328|8313|0
1621606730000|2021-05-21 14:18:50|8332|8320|8328|8313|8332|8320|8328|8313|0
1621606740000|2021-05-21 14:19:00|8327|8315|8326|8314|8327|8315|8319|8307|100
1621606750000|2021-05-21 14:19:10|8321|8307|8322|8313|8322|8313|8318|8307|100
1621606760000|2021-05-21 14:19:20|8321|8306|8316|8304|8321|8317|8315|8304|498
1621606770000|2021-05-21 14:19:30||8306||8306||8306||8301|0
1621606780000|2021-05-21 14:19:40||8302||8304||8304||8302|0
1621606790000|2021-05-21 14:19:50||8306||8308||8308||8304|342
1621606800000|2021-05-21 14:20:00|8323|8315|8323|8312|8323|8315|8323|8308|300
1621606810000|2021-05-21 14:20:10||8308||8308||8308||8308|100
1621606820000|2021-05-21 14:20:20|8333|8312|8346|8330|8348|8330|8333|8312|400
1621606830000|2021-05-21 14:20:30|8340|8324|8338|8325|8340|8325|8338|8319|1100
1621606840000|2021-05-21 14:20:40|8337|8319|8325|8304|8337|8319|8319|8304|600
1621606850000|2021-05-21 14:20:50||8307||8307||8307||8304|600
1621606860000|2021-05-21 14:21:00|8326|8312|8327|8312|8329|8313|8326|8307|120
1621606870000|2021-05-21 14:21:10|8329|8310|8312|8302|8329|8314|8312|8302|12700
1621606880000|2021-05-21 14:21:20|8317|8307|8317|8308|8317|8309|8316|8302|0
1621606890000|2021-05-21 14:21:30||8309||8308||8309||8308|100
1621606900000|2021-05-21 14:21:40|8316|8302|8310|8302|8316|8303|8309|8302|100
1621606910000|2021-05-21 14:21:50|8317|8304|8317|8304|8317|8308|8317|8304|100
1621606920000|2021-05-21 14:22:00|8316|8308|8317|8304|8317|8308|8316|8304|100
1621606940000|2021-05-21 14:22:20||8305||8308||8308||8305|0
1621606950000|2021-05-21 14:22:30|8323|8309|8323|8309|8323|8315|8322|8309|200
1621606960000|2021-05-21 14:22:40|8345|8307|8331|8314|8345|8324|8328|8307|300
1621606970000|2021-05-21 14:22:50|8336|8318|8336|8318|8336|8319|8329|8315|600
1621606980000|2021-05-21 14:23:00|8331|8315|8331|8315|8343|8320|8331|8315|615
1621606990000|2021-05-21 14:23:10|8329|8316|8336|8321|8336|8321|8329|8316|0
1621607000000|2021-05-21 14:23:20|8329|8322|8315|8304|8334|8322|8315|8304|100
1621607010000|2021-05-21 14:23:30|8313|8303|8315|8302|8319|8308|8313|8302|100
1621607020000|2021-05-21 14:23:40|8314|8303|8315|8305|8315|8305|8314|8303|300
1621607030000|2021-05-21 14:23:50|8314|8304|8314|8303|8314|8304|8313|8303|0
1621607040000|2021-05-21 14:24:00|8315|8306|8316|8306|8332|8316|8315|8303|300
1621607050000|2021-05-21 14:24:10|8317|8307|8326|8309|8330|8310|8316|8306|100
1621607060000|2021-05-21 14:24:20|8325|8310|8328|8310|8328|8311|8325|8310|0
1621607070000|2021-05-21 14:24:30|8325|8311|8329|8311|8331|8314|8325|8308|0
1621607080000|2021-05-21 14:24:40|8328|8314|8320|8309|8336|8316|8320|8306|100
1621607090000|2021-05-21 14:24:50|8319|8308|8319|8308|8319|8308|8319|8308|0
1621607110000|2021-05-21 14:25:10|8318|8309|8324|8306|8327|8309|8309|8302|300
1621607120000|2021-05-21 14:25:20||8307||8308||8308||8307|100
1621607130000|2021-05-21 14:25:30|8323|8310|8321|8302|8327|8311|8321|8302|100
1621607140000|2021-05-21 14:25:40|8320|8303|8329|8315|8329|8315|8319|8302|100
1621607150000|2021-05-21 14:25:50|8328|8308|8329|8316|8329|8316|8328|8308|0
1621607160000|2021-05-21 14:26:00||8312||8312||8318||8312|0
1621607170000|2021-05-21 14:26:10|8328|8313|8323|8310|8329|8318|8323|8310|1100
1621607190000|2021-05-21 14:26:30|8329|8311|8322|8314|8329|8314|8321|8311|0
1621607200000|2021-05-21 14:26:40|8321|8315|8315|8302|8322|8315|8315|8302|100
1621607210000|2021-05-21 14:26:50|8313||8311||8313||8311||0
1621607220000|2021-05-21 14:27:00|8310|8303|8317|8303|8324|8309|8309|8303|120
1621607230000|2021-05-21 14:27:10|8315|8302|8308|8302|8315|8304|8308|8302|0
1621607240000|2021-05-21 14:27:20|8321|8308|8312|8303|8323|8308|8312|8303|400
1621607250000|2021-05-21 14:27:30|8321|8305|8312|8302|8321|8305|8312|8302|0
1621607260000|2021-05-21 14:27:40||8303||8303||8304||8303|0
1621607280000|2021-05-21 14:28:00|8310|8302|8296|8292|8310|8302|8292|8288|3404
1621607290000|2021-05-21 14:28:10|8297|8293|8296|8290|8297|8293|8296|8290|400
1621607300000|2021-05-21 14:28:20|8297|8288|8290|8278|8297|8288|8285|8278|1603
1621607310000|2021-05-21 14:28:30|8293|8279|8296|8284|8296|8286|8293|8279|200
1621607320000|2021-05-21 14:28:40|8297|8286|8310|8295|8310|8295|8297|8284|432
1621607330000|2021-05-21 14:28:50|8301|8291|8299|8288|8301|8295|8298|8286|100
1621607340000|2021-05-21 14:29:00|8296|8287|8299|8285|8299|8287|8296|8285|0
1621607350000|2021-05-21 14:29:10|8306|8290|8306|8293|8310|8296|8302|8290|700
1621607360000|2021-05-21 14:29:20|8309|8294|8307|8292|8309|8295|8307|8291|0
1621607370000|2021-05-21 14:29:30|8310|8296|8316|8301|8316|8301|8307|8296|1300
1621607380000|2021-05-21 14:29:40|8314|8302|8313|8300|8314|8302|8313|8293|800
1621607390000|2021-05-21 14:29:50|8317|8296|8313|8296|8317|8301|8303|8288|200
1621607400000|2021-05-21 14:30:00|8311|8292|8318|8297|8318|8299|8309|8292|0
1621607410000|2021-05-21 14:30:10|8315|8295|8313|8302|8315|8302|8313|8295|0
1621607420000|2021-05-21 14:30:20|8323|8303|8322|8303|8323|8310|8320|8302|0
1621607430000|2021-05-21 14:30:30|8323|8305|8320|8303|8323|8308|8320|8302|0
1621607440000|2021-05-21 14:30:40|8319|8302|8323|8306|8323|8307|8319|8302|0
1621607450000|2021-05-21 14:30:50|8322|8307|8320|8307|8323|8308|8317|8307|200
1621607460000|2021-05-21 14:31:00|8323|8309|8330|8315|8331|8315|8319|8307|100
1621607470000|2021-05-21 14:31:10||8316||8315||8316||8315|0
1621607480000|2021-05-21 14:31:20|8329|8316|8331|8312|8334|8317|8329|8312|0
1621607490000|2021-05-21 14:31:30|8336|8318|8335|8322|8339|8322|8334|8318|0
1621607500000|2021-05-21 14:31:40|8333|8319|8336|8321|8343|8325|8332|8319|100
1621607510000|2021-05-21 14:31:50|8334|8320|8334|8319|8337|8322|8334|8319|0
1621607520000|2021-05-21 14:32:00|8333|8320|8328|8312|8333|8320|8328|8312|0
1621607540000|2021-05-21 14:32:20|8335|8313|8331|8312|8335|8318|8331|8312|0
1621607550000|2021-05-21 14:32:30|8330|8313|8329|8314|8330|8318|8328|8312|0
1621607560000|2021-05-21 14:32:40|8328|8315|8336|8319|8336|8321|8327|8314|400
1621607570000|2021-05-21 14:32:50|8338|8320|8336|8319|8338|8322|8332|8317|0
1621607580000|2021-05-21 14:33:00|8337|8325|8342|8329|8346|8329|8337|8325|0
1621607590000|2021-05-21 14:33:10||8330||8329||8330||8329|0
1621607600000|2021-05-21 14:33:20|||||||||100
1621607610000|2021-05-21 14:33:30|8335|8326|8341|8327|8344|8327|8331|8319|200
1621607620000|2021-05-21 14:33:40|8342|8329|8343|8330|8343|8330|8342|8329|0
1621607630000|2021-05-21 14:33:50|8342||8342||8342||8342||0
1621607640000|2021-05-21 14:34:00|8341||8339||8341||8339||0
1621607650000|2021-05-21 14:34:10||8331||8331||8331||8331|0
1621607660000|2021-05-21 14:34:20|8338||8339||8339||8338||0
1621607670000|2021-05-21 14:34:30|||||||||100
1621607690000|2021-05-21 14:34:50|8338|8332|8345|8334|8346|8334|8338|8332|0
1621607700000|2021-05-21 14:35:00|8346|8335|8353|8341|8354|8341|8346|8335|0
1621607710000|2021-05-21 14:35:10|8354|8335|8347|8334|8354|8337|8347|8334|0
1621607720000|2021-05-21 14:35:20||8335||8335||8335||8335|0
1621607730000|2021-05-21 14:35:30|8351|8336|8348|8334|8351|8336|8348|8334|0
1621607740000|2021-05-21 14:35:40|8347|8330|8342|8330|8347|8330|8340|8330|100
1621607750000|2021-05-21 14:35:50|8341|8327|8333|8322|8341|8327|8333|8322|0
1621607760000|2021-05-21 14:36:00|8331|8327|8332|8316|8332|8327|8329|8316|553
1621607770000|2021-05-21 14:36:10|8334|8323|8342|8325|8342|8325|8333|8320|200
1621607780000|2021-05-21 14:36:20|8341|8326|8338|8325|8342|8326|8338|8322|391
1621607790000|2021-05-21 14:36:30|8339|8326|8340|8326|8342|8328|8336|8326|200
1621607800000|2021-05-21 14:36:40|8339|8327|8340|8326|8340|8327|8338|8326|200
1621607810000|2021-05-21 14:36:50|8339||8335||8340||8335||100
1621607820000|2021-05-21 14:37:00|8329|8317|8327|8318|8330|8318|8326|8317|400
1621607830000|2021-05-21 14:37:10|8325|8316|8330|8318|8330|8321|8322|8316|264
1621607840000|2021-05-21 14:37:20|8329|8319|8314|8300|8330|8320|8314|8300|992
1621607850000|2021-05-21 14:37:30|8316|8301|8316|8305|8317|8305|8312|8300|0
1621607860000|2021-05-21 14:37:40|8314|8302|8313|8302|8321|8305|8313|8302|100
1621607870000|2021-05-21 14:37:50|8315|8304|8314|8302|8318|8304|8313|8302|0
1621607880000|2021-05-21 14:38:00|8315|8303|8314|8304|8316|8304|8314|8303|0
1621607890000|2021-05-21 14:38:10|8313|8305|8310|8302|8316|8305|8310|8302|100
1621607900000|2021-05-21 14:38:20|8315|8303|8312|8301|8319|8304|8312|8301|0
1621607910000|2021-05-21 14:38:30|8306|8294|8307|8295|8309|8295|8306|8290|0
1621607920000|2021-05-21 14:38:40|8306|8290|8310|8290|8315|8300|8306|8290|165
1621607930000|2021-05-21 14:38:50|8314|8300|8312|8291|8314|8300|8307|8290|0
1621607940000|2021-05-21 14:39:00|8311|8298|8317|8299|8317|8300|8311|8291|100
1621607950000|2021-05-21 14:39:10|8314|8293|8314|8293|8317|8299|8311|8293|0
1621607960000|2021-05-21 14:39:20|8310|8298|8311|8293|8314|8298|8310|8293|0
1621607970000|2021-05-21 14:39:30|8312|8301|8312|8293|8312|8302|8310|8293|0
1621607980000|2021-05-21 14:39:40||8296||8301||8301||8293|0
1621607990000|2021-05-21 14:39:50|8320|8294|8319|8305|8322|8306|8319|8294|0
1621608000000|2021-05-21 14:40:00|8316|8296|8317|8302|8317|8302|8311|8291|0
1621608010000|2021-05-21 14:40:10|8315|8300|8312|8293|8316|8300|8312|8293|0
1621608020000|2021-05-21 14:40:20|8317|8299|8316|8301|8319|8301|8307|8293|100
1621608030000|2021-05-21 14:40:30|8322|8303|8320|8301|8322|8303|8316|8296|0
1621608040000|2021-05-21 14:40:40|8311|8299|8310|8290|8320|8299|8310|8288|200
1621608050000|2021-05-21 14:40:50|8320|8299|8310|8288|8320|8300|8310|8288|100
1621608060000|2021-05-21 14:41:00|8309|8293|8305|8287|8309|8293|8303|8287|500
1621608080000|2021-05-21 14:41:20|8308|8295|8306|8292|8308|8295|8305|8292|100
1621608090000|2021-05-21 14:41:30|8305|8287|8298|8283|8305|8287|8298|8283|0
1621608100000|2021-05-21 14:41:40|8297|8287|8297|8281|8298|8290|8297|8281|0
1621608110000|2021-05-21 14:41:50|8305|8283|8301|8287|8305|8288|8301|8282|0
1621608120000|2021-05-21 14:42:00|8306|8288|8300|8287|8310|8298|8299|8284|100
1621608130000|2021-05-21 14:42:10|8301|8292|8304|8292|8309|8292|8299|8284|0
1621608140000|2021-05-21 14:42:20|8300|8286|8300|8292|8300|8292|8298|8284|0
1621608150000|2021-05-21 14:42:30|8299|8285|8300|8285|8300|8293|8299|8280|0
1621608170000|2021-05-21 14:42:50|8299|8280|8299|8282|8299|8288|8299|8280|0
1621608180000|2021-05-21 14:43:00|8297|8284|8298|8283|8298|8284|8297|8283|0
1621608190000|2021-05-21 14:43:10|8297|8285|8300|8285|8300|8285|8297|8280|100
1621608200000|2021-05-21 14:43:20|8299|8284|8300|8289|8300|8289|8299|8283|0
1621608210000|2021-05-21 14:43:30|8299|8280|8300|8285|8300|8290|8297|8280|0
1621608220000|2021-05-21 14:43:40||8288||8289||8289||8288|0
1621608230000|2021-05-21 14:43:50||8287||8287||8287||8287|0
1621608240000|2021-05-21 14:44:00|8299||8300||8300||8299||100
1621608250000|2021-05-21 14:44:10|8299|8291|8299|8291|8299|8291|8295|8291|200
1621608260000|2021-05-21 14:44:20|8298|8286|8299|8285|8299|8292|8298|8282|0
1621608270000|2021-05-21 14:44:30|8305|8290|8305|8296|8305|8298|8305|8290|200
1621608280000|2021-05-21 14:44:40||8293||8296||8296||8293|0
1621608290000|2021-05-21 14:44:50||8298||8296||8298||8293|0
1621608300000|2021-05-21 14:45:00|8304|8288|8294|8282|8304|8288|8294|8282|0
1621608310000|2021-05-21 14:45:10|8302|8283|8302|8284|8304|8290|8300|8283|0
1621608320000|2021-05-21 14:45:20|8305|8287|8302|8287|8305|8289|8302|8285|100
1621608330000|2021-05-21 14:45:30|8303|8288|8297|8286|8305|8290|8297|8284|100
1621608340000|2021-05-21 14:45:40|8296|8282|8288|8282|8296|8282|8288|8282|0
1621608350000|2021-05-21 14:45:50|8287|8281|8285|8275|8289|8281|8284|8275|250
1621608360000|2021-05-21 14:46:00|8286|8276|8290|8277|8294|8278|8286|8275|0
1621608370000|2021-05-21 14:46:10|8289|8276|8288|8275|8292|8277|8288|8275|0
1621608380000|2021-05-21 14:46:20|8287|8276|8287|8276|8298|8277|8286|8275|0
1621608390000|2021-05-21 14:46:30|8286|8275|8286|8275|8287|8276|8284|8275|300
1621608410000|2021-05-21 14:46:50|||||||||100
1621608420000|2021-05-21 14:47:00|8296|8276|8288|8275|8296|8279|8287|8275|0
1621608430000|2021-05-21 14:47:10|8287|8272|8280|8264|8287|8273|8275|8260|510
1621608440000|2021-05-21 14:47:20|8278|8265|8277|8266|8279|8267|8276|8262|200
1621608450000|2021-05-21 14:47:30|8279|8264|8285|8265|8285|8271|8277|8264|0
1621608460000|2021-05-21 14:47:40|8283|8264|8279|8265|8284|8265|8279|8264|100
1621608470000|2021-05-21 14:47:50|8285|8267|8285|8271|8288|8278|8285|8267|0
1621608480000|2021-05-21 14:48:00|8286||8286||8286||8286||0
1621608490000|2021-05-21 14:48:10|8285||8285||8285||8285||0
1621608500000|2021-05-21 14:48:20|8283|8270|8280|8266|8283|8270|8279|8266|0
1621608510000|2021-05-21 14:48:30|8277|8267|8279|8267|8279|8268|8277|8264|0
1621608520000|2021-05-21 14:48:40|8287|8268|8288|8272|8288|8276|8285|8268|300
1621608530000|2021-05-21 14:48:50|8287|8273|8286|8274|8287|8274|8286|8272|0
1621608540000|2021-05-21 14:49:00|8285|8273|8287|8272|8287|8273|8283|8267|100
1621608550000|2021-05-21 14:49:10|8284|8273|8287|8278|8287|8279|8284|8271|0
1621608560000|2021-05-21 14:49:20||8273||8277||8277||8273|0
1621608570000|2021-05-21 14:49:30|8294|8279|8294|8280|8294|8280|8287|8273|0
1621608580000|2021-05-21 14:49:40|8293||8292||8293||8292||0
1621608590000|2021-05-21 14:49:50|8294||8292||8294||8288||200
1621608600000|2021-05-21 14:50:00|||||||||200
1621608610000|2021-05-21 14:50:10|8288|8278|8298|8287|8298|8287|8288|8278|300
1621608620000|2021-05-21 14:50:20||8283||8287||8287||8283|0
1621608630000|2021-05-21 14:50:30|8297|8288|8298|8288|8298|8288|8297|8284|100
1621608640000|2021-05-21 14:50:40|8296||8297||8298||8294||100
1621608650000|2021-05-21 14:50:50|8302|8289|8303|8291|8303|8295|8299|8289|0
1621608660000|2021-05-21 14:51:00|8302|8293|8308|8294|8308|8297|8302|8293|0
1621608680000|2021-05-21 14:51:20|8307|8290|8298|8290|8307|8290|8295|8288|0
1621608690000|2021-05-21 14:51:30|8304|8291|8301|8293|8304|8293|8300|8291|0
1621608700000|2021-05-21 14:51:40|8300|8296|8304|8296|8305|8296|8300|8296|0
1621608710000|2021-05-21 14:51:50|8303|8297|8307|8299|8309|8299|8302|8297|100
1621608720000|2021-05-21 14:52:00|8310|8300|8311|8302|8312|8302|8310|8300|0
1621608730000|2021-05-21 14:52:10|8313|8303|8314|8304|8316|8304|8311|8303|300
1621608740000|2021-05-21 14:52:20|8316|8305|8321|8310|8321|8310|8314|8305|100
1621608750000|2021-05-21 14:52:30||8311||8312||8312||8311|0
1621608760000|2021-05-21 14:52:40|8329|8315|8329|8315|8331|8316|8327|8315|300
1621608770000|2021-05-21 14:52:50|8328|8319|8335|8321|8336|8321|8327|8319|0
1621608780000|2021-05-21 14:53:00||8322||8322||8322||8321|0
1621608800000|2021-05-21 14:53:20|8334|8325|8334|8325|8335|8325|8328|8325|0
1621608810000|2021-05-21 14:53:30|8333|8316|8317|8310|8333|8319|8317|8307|1581
1621608820000|2021-05-21 14:53:40|8325|8311|8317|8310|8325|8311|8317|8310|100
1621608830000|2021-05-21 14:53:50|8316|8311|8309|8298|8316|8312|8305|8297|200
1621608840000|2021-05-21 14:54:00||8297||8297||8297||8297|300
1621608860000|2021-05-21 14:54:20|8308|8296|8306|8292|8308|8301|8301|8290|600
1621608870000|2021-05-21 14:54:30|8308|8294|8306|8293|8308|8296|8306|8293|100
1621608880000|2021-05-21 14:54:40|8313|8296|8313|8296|8316|8299|8307|8291|100
1621608890000|2021-05-21 14:54:50||8297||8297||8297||8294|100
1621608900000|2021-05-21 14:55:00|8318|8300|8320|8306|8320|8307|8316|8300|100
1621608920000|2021-05-21 14:55:20|8323|8308|8325|8304|8325|8308|8322|8304|0
1621608930000|2021-05-21 14:55:30|8317|8305|8322|8306|8322|8308|8317|8304|0
1621608950000|2021-05-21 14:55:50|8321|8307|8321|8306|8321|8307|8321|8306|0
1621608960000|2021-05-21 14:56:00|8320|8307|8319|8311|8320|8311|8318|8306|0
1621608980000|2021-05-21 14:56:20|8325||8325||8325||8325||0
1621609000000|2021-05-21 14:56:40|8324|8312|8322|8314|8325|8314|8322|8312|0
1621609010000|2021-05-21 14:56:50|8323|8313|8330|8321|8330|8321|8323|8313|400
1621609020000|2021-05-21 14:57:00|8329||8329||8329||8329||0
1621609030000|2021-05-21 14:57:10|8326|8324|8330|8324|8330|8324|8324|8323|400
1621609040000|2021-05-21 14:57:20|8329|8325|8334|8325|8334|8325|8329|8325|100
1621609050000|2021-05-21 14:57:30|8333||8334||8334||8333||600
1621609070000|2021-05-21 14:57:50||8326||8326||8327||8326|200
1621609090000|2021-05-21 14:58:10||8328||8326||8328||8326|0
1621609100000|2021-05-21 14:58:20||8329||8326||8329||8326|0
1621609120000|2021-05-21 14:58:40|8338|8330|8338|8327|8338|8330|8336|8326|100
1621609160000|2021-05-21 14:59:20|8340|8330|8342|8331|8342|8331|8338|8330|300
1621609170000|2021-05-21 14:59:30|8338|8330|8342|8330|8342|8330|8338|8330|100
1621609190000|2021-05-21 14:59:50|8338|8332|8342|8332|8342|8332|8338|8330|400
1621609200000|2021-05-21 15:00:00|8341|8333|8342|8332|8342|8333|8341|8332|0
1621609210000|2021-05-21 15:00:10||8333||8334||8334||8333|0
1621609220000|2021-05-21 15:00:20|8341||8342||8342||8341||0
1621609230000|2021-05-21 15:00:30|8349|8336|8348|8336|8349|8339|8346|8336|100
1621609240000|2021-05-21 15:00:40|8347|8333|8341|8332|8348|8333|8341|8332|0
1621609260000|2021-05-21 15:01:00|8340|8325|8333|8325|8340|8325|8333|8325|200
1621609270000|2021-05-21 15:01:10|8341|8326|8334|8325|8341|8332|8334|8325|500
1621609280000|2021-05-21 15:01:20|8340||8340||8340||8340||0
1621609290000|2021-05-21 15:01:30|8334|8327|8342|8327|8342|8327|8334|8327|0
1621609300000|2021-05-21 15:01:40||8328||8329||8330||8326|0
1621609310000|2021-05-21 15:01:50||8326||8326||8326||8326|0
1621609320000|2021-05-21 15:02:00||8330||8331||8331||8329|500
1621609330000|2021-05-21 15:02:10|8341|8332|8341|8331|8341|8332|8341|8331|0
1621609340000|2021-05-21 15:02:20|8346|8333|8341|8331|8346|8333|8341|8331|100
1621609350000|2021-05-21 15:02:30|8345|8335|8349|8336|8349|8336|8343|8335|220
1621609360000|2021-05-21 15:02:40|8348|8337|8348|8341|8349|8341|8348|8336|100
1621609370000|2021-05-21 15:02:50|8349|8342|8349|8341|8349|8342|8349|8341|0
1621609380000|2021-05-21 15:03:00|8348|8340|8348|8342|8348|8342|8345|8340|2400
1621609390000|2021-05-21 15:03:10||8340||8342||8342||8340|0
1621609400000|2021-05-21 15:03:20|8347|8343|8346|8339|8347|8344|8344|8339|400
1621609410000|2021-05-21 15:03:30||8340||8339||8341||8339|0
1621609420000|2021-05-21 15:03:40||8340||8339||8340||8339|200
1621609430000|2021-05-21 15:03:50|||||||||100
1621609440000|2021-05-21 15:04:00|8345|8335|8343|8332|8345|8336|8343|8332|0
1621609450000|2021-05-21 15:04:10|8342|8336|8342|8334|8342|8336|8342|8332|206
1621609460000|2021-05-21 15:04:20||8337||8332||8337||8332|100
1621609470000|2021-05-21 15:04:30|8341|8333|8341|8333|8341|8333|8341|8333|0
1621609490000|2021-05-21 15:04:50|8337|8332|8337|8332|8337|8332|8337|8332|0
1621609500000|2021-05-21 15:05:00|8340|8333|8340|8332|8340|8334|8340|8332|700
1621609510000|2021-05-21 15:05:10||8334||8333||8334||8332|300
1621609520000|2021-05-21 15:05:20|8335|8334|8335|8329|8340|8334|8332|8328|600
1621609530000|2021-05-21 15:05:30||8328||8328||8330||8328|0
1621609540000|2021-05-21 15:05:40|8334|8327|8325|8316|8334|8333|8324|8315|2720
1621609550000|2021-05-21 15:05:50|8324|8317|8319|8310|8325|8317|8317|8307|600
1621609560000|2021-05-21 15:06:00|8320|8311|8323|8318|8324|8318|8319|8310|100
1621609570000|2021-05-21 15:06:10|8322|8317|8323|8317|8323|8317|8321|8316|600
1621609580000|2021-05-21 15:06:20|8324|8316|8324|8317|8324|8317|8324|8316|200
1621609590000|2021-05-21 15:06:30|8329|8319|8329|8319|8329|8319|8329|8319|0
1621609600000|2021-05-21 15:06:40|8323|8320|8327|8320|8327|8324|8323|8320|400
1621609610000|2021-05-21 15:06:50|8333|8321|8325|8322|8333|8325|8325|8321|200
1621609620000|2021-05-21 15:07:00|8324|8319|8322|8316|8324|8319|8322|8311|100
1621609630000|2021-05-21 15:07:10|8321|8317|8321|8317|8321|8317|8321|8317|0
1621609640000|2021-05-21 15:07:20|8320|8312|8317|8313|8321|8313|8317|8310|100
1621609650000|2021-05-21 15:07:30|8316|8311|8313|8304|8316|8311|8313|8304|0
1621609660000|2021-05-21 15:07:40|8312|8302|8311|8304|8312|8304|8309|8300|0
1621609670000|2021-05-21 15:07:50|8310|8305|8306|8300|8310|8305|8305|8300|0
1621609680000|2021-05-21 15:08:00|8311|8301|8307|8300|8311|8305|8305|8300|400
1621609700000|2021-05-21 15:08:20|8309||8309||8309||8309||100
1621609710000|2021-05-21 15:08:30|8311|8304|8311|8304|8311|8304|8311|8304|0
1621609720000|2021-05-21 15:08:40|||||||||100
1621609740000|2021-05-21 15:09:00|8315|8306|8317|8309|8318|8310|8314|8306|300
1621609750000|2021-05-21 15:09:10|8316|8310|8316|8309|8316|8310|8316|8309|100
1621609760000|2021-05-21 15:09:20|8312|8310|8311|8301|8312|8310|8311|8300|0
1621609770000|2021-05-21 15:09:30|8310|8302|8308|8301|8311|8304|8307|8301|100
1621609780000|2021-05-21 15:09:40|||||||||100
1621609800000|2021-05-21 15:10:00||8300||8300||8300||8300|0
1621609810000|2021-05-21 15:10:10|||||||||100
1621609820000|2021-05-21 15:10:20|8316|8302|8314|8307|8316|8307|8314|8302|100
1621609830000|2021-05-21 15:10:30|8313|8303|8310|8301|8313|8303|8310|8301|0
1621609840000|2021-05-21 15:10:40||8300||8301||8301||8300|0
1621609850000|2021-05-21 15:10:50||8300||8300||8301||8300|0
1621609860000|2021-05-21 15:11:00||8301||8301||8301||8301|0
1621609870000|2021-05-21 15:11:10|8305|8300|8307|8297|8307|8301|8299|8288|1691
1621609880000|2021-05-21 15:11:20||8298||8298||8298||8298|0
1621609890000|2021-05-21 15:11:30|8304|8297|8307|8296|8307|8297|8302|8294|200
1621609900000|2021-05-21 15:11:40|8303|8295|8303|8296|8307|8296|8303|8295|200
1621609910000|2021-05-21 15:11:50|8307|8294|8306|8297|8307|8297|8306|8294|0
1621609920000|2021-05-21 15:12:00|8305|8293|8307|8294|8307|8298|8305|8291|200
1621609930000|2021-05-21 15:12:10|8306|8295|8304|8290|8306|8296|8304|8290|0
1621609940000|2021-05-21 15:12:20|8303|8291|8305|8294|8306|8295|8303|8290|0
1621609950000|2021-05-21 15:12:30||8295||8294||8295||8290|0
1621609960000|2021-05-21 15:12:40|8302|8290|8296|8284|8302|8294|8296|8284|0
1621609970000|2021-05-21 15:12:50|8295|8280|8295|8277|8295|8284|8295|8277|100
1621609980000|2021-05-21 15:13:00|8294|8274|8284|8272|8294|8279|8284|8269|100
1621609990000|2021-05-21 15:13:10|8280|8264|8282|8270|8284|8274|8272|8264|201
1621610000000|2021-05-21 15:13:20|8283|8274|8286|8278|8286|8278|8283|8274|300
1621610010000|2021-05-21 15:13:30|8285|8279|8293|8283|8293|8283|8285|8279|400
1621610020000|2021-05-21 15:13:40|8292|8284|8292|8284|8292|8284|8292|8284|0
1621610050000|2021-05-21 15:14:10|8291|8283|8282|8273|8291|8283|8281|8271|0
1621610060000|2021-05-21 15:14:20|8283|8274|8281|8270|8283|8274|8279|8270|100
1621610070000|2021-05-21 15:14:30|8280|8273|8279|8270|8280|8273|8279|8270|0
1621610080000|2021-05-21 15:14:40|8278||8278||8278||8278||0
1621610090000|2021-05-21 15:14:50||8271||8271||8271||8271|121
1621610100000|2021-05-21 15:15:00|8277|8270|8281|8274|8281|8274|8277|8270|200
1621610110000|2021-05-21 15:15:10|||||||||100
1621610120000|2021-05-21 15:15:20|8280|8270|8280|8271|8280|8271|8280|8270|200
1621610130000|2021-05-21 15:15:30|8276|8270|8280|8270|8281|8271|8276|8270|0
1621610140000|2021-05-21 15:15:40|||||||||100
1621610170000|2021-05-21 15:16:10|8279|8266|8274|8266|8279|8266|8274|8266|100
1621610180000|2021-05-21 15:16:20|8270|8258|8274|8258|8274|8258|8270|8258|0
1621610190000|2021-05-21 15:16:30|8273|8260|8271|8260|8273|8260|8271|8259|100
1621610200000|2021-05-21 15:16:40|8270|8256|8270|8259|8270|8259|8265|8256|400
1621610210000|2021-05-21 15:16:50|8261|8260|8270|8261|8270|8261|8261|8260|699
1621610220000|2021-05-21 15:17:00|8269||8270||8270||8268||0
1621610230000|2021-05-21 15:17:10|8269|8262|8270|8262|8270|8262|8266|8262|100
1621610240000|2021-05-21 15:17:20|8269|8261|8270|8261|8270|8262|8269|8261|0
1621610250000|2021-05-21 15:17:30||8260||8260||8262||8260|0
1621610260000|2021-05-21 15:17:40|8267||8270||8270||8267||100
1621610270000|2021-05-21 15:17:50||8261||8260||8261||8260|0
1621610280000|2021-05-21 15:18:00||8261||8261||8261||8260|100
1621610290000|2021-05-21 15:18:10|8269|8260|8269|8261|8269|8261|8269|8260|0
1621610300000|2021-05-21 15:18:20|8265||8269||8269||8265||0
1621610310000|2021-05-21 15:18:30||8263||8261||8263||8261|100
1621610320000|2021-05-21 15:18:40|8268|8260|8269|8259|8269|8261|8267|8256|200
1621610330000|2021-05-21 15:18:50|8266|8256|8266|8256|8266|8256|8266|8256|0
1621610340000|2021-05-21 15:19:00|8268|8259|8267|8256|8268|8259|8267|8256|0
1621610370000|2021-05-21 15:19:30|8266||8265||8266||8263||550
1621610390000|2021-05-21 15:19:50||8257||8257||8258||8257|0
1621610400000|2021-05-21 15:20:00||8256||8257||8257||8256|100
1621610410000|2021-05-21 15:20:10||8256||8257||8257||8256|100
1621610420000|2021-05-21 15:20:20||8256||8257||8257||8256|0
1621610430000|2021-05-21 15:20:30|8260|8256|8259|8251|8260|8256|8258|8251|200
1621610450000|2021-05-21 15:20:50|8260|8252|8265|8254|8265|8258|8260|8252|400
1621610460000|2021-05-21 15:21:00||8253||8254||8254||8253|0
1621610470000|2021-05-21 15:21:10|8262|8252|8260|8252|8262|8254|8260|8252|100
1621610480000|2021-05-21 15:21:20|8259|8251|8258|8250|8259|8251|8258|8250|0
1621610490000|2021-05-21 15:21:30||8251||8251||8251||8251|0
1621610500000|2021-05-21 15:21:40|||||||||200
1621610510000|2021-05-21 15:21:50|8264|8252|8265|8258|8265|8258|8264|8252|400
1621610520000|2021-05-21 15:22:00|8273|8254|8272|8266|8273|8266|8272|8254|200
1621610530000|2021-05-21 15:22:10|8274|8268|8274|8268|8274|8268|8274|8268|0
1621610540000|2021-05-21 15:22:20|8273|8262|8272|8258|8273|8263|8272|8258|0
1621610550000|2021-05-21 15:22:30|8271|8262|8274|8265|8274|8266|8271|8258|200
1621610560000|2021-05-21 15:22:40|8275|8266|8276|8264|8277|8269|8275|8262|400
1621610570000|2021-05-21 15:22:50|8277|8266|8277|8268|8277|8268|8277|8266|245
1621610580000|2021-05-21 15:23:00|8285|8269|8284|8276|8285|8276|8280|8269|200
1621610590000|2021-05-21 15:23:10||8274||8274||8274||8271|500
1621610630000|2021-05-21 15:23:50|8282||8282||8282||8282||0
1621610640000|2021-05-21 15:24:00|8281|8272|8280|8272|8281|8275|8279|8272|231
1621610660000|2021-05-21 15:24:20||8275||8272||8275||8272|0
1621610670000|2021-05-21 15:24:30||8273||8275||8276||8272|0
1621610680000|2021-05-21 15:24:40||8272||8276||8276||8272|100
1621610690000|2021-05-21 15:24:50|8277|8272|8276|8260|8277|8272|8275|8260|100
1621610700000|2021-05-21 15:25:00||8261||8262||8262||8261|300
1621610710000|2021-05-21 15:25:10||8261||8263||8263||8261|0
1621610720000|2021-05-21 15:25:20||8264||8265||8265||8263|0
1621610730000|2021-05-21 15:25:30||8266||8266||8266||8266|0
1621610740000|2021-05-21 15:25:40|||||||||100
1621610790000|2021-05-21 15:26:30|8270|8265|8276|8270|8276|8270|8270|8265|200
1621610800000|2021-05-21 15:26:40|||||||||100
1621610820000|2021-05-21 15:27:00|8271|8263|8259|8250|8271|8263|8259|8250|100
1621610830000|2021-05-21 15:27:10|8258|8243|8255|8243|8258|8244|8253|8240|1331
1621610840000|2021-05-21 15:27:20|8254|8241|8252|8240|8255|8244|8252|8240|0
1621610850000|2021-05-21 15:27:30|8250|8241|8260|8252|8260|8253|8250|8240|700
1621610860000|2021-05-21 15:27:40||8250||8252||8252||8250|100
1621610870000|2021-05-21 15:27:50|8259|8241|8254|8242|8260|8245|8251|8240|500
1621610880000|2021-05-21 15:28:00|8253|8240|8249|8240|8253|8241|8248|8240|100
1621610890000|2021-05-21 15:28:10|8248|8241|8248|8238|8249|8241|8246|8236|1386
1621610900000|2021-05-21 15:28:20|8247|8236|8247|8236|8247|8236|8247|8236|100
1621610920000|2021-05-21 15:28:40|8248|8237|8248|8236|8248|8240|8248|8236|200
1621610930000|2021-05-21 15:28:50|8247||8247||8247||8247||0
1621610940000|2021-05-21 15:29:00|8245|8238|8248|8238|8248|8239|8243|8238|0
1621610950000|2021-05-21 15:29:10|8247|8239|8234|8223|8248|8239|8234|8223|400
1621610960000|2021-05-21 15:29:20|8239|8226|8239|8223|8239|8226|8239|8223|0
1621610970000|2021-05-21 15:29:30|8238|8226|8242|8231|8243|8233|8237|8223|200
1621610980000|2021-05-21 15:29:40|8240||8240||8240||8240||300
1621610990000|2021-05-21 15:29:50|8238||8238||8238||8238||103
1621611000000|2021-05-21 15:30:00|8237|8229|8236|8227|8237|8229|8235|8222|100
1621611010000|2021-05-21 15:30:10|8234|8224|8232|8218|8234|8225|8232|8214|0
1621611020000|2021-05-21 15:30:20|8234|8228|8233|8223|8234|8228|8232|8221|1200
1621611030000|2021-05-21 15:30:30|8231|8221|8233|8222|8233|8223|8231|8216|0
1621611040000|2021-05-21 15:30:40|8232|8219|8232|8219|8232|8219|8232|8219|100
1621611050000|2021-05-21 15:30:50|8233|8217|8233|8219|8233|8219|8233|8217|0
1621611060000|2021-05-21 15:31:00||8221||8219||8221||8218|400
1621611070000|2021-05-21 15:31:10|8227|8220|8224|8213|8227|8220|8224|8213|0
1621611080000|2021-05-21 15:31:20|8227|8214|8227|8218|8227|8218|8225|8214|0
1621611090000|2021-05-21 15:31:30|8226|8217|8227|8218|8227|8218|8226|8217|0
1621611100000|2021-05-21 15:31:40|8222|8210|8224|8212|8227|8215|8221|8210|0
1621611110000|2021-05-21 15:31:50|8227|8215|8227|8214|8227|8215|8226|8214|200
1621611120000|2021-05-21 15:32:00|8226|8215|8227|8218|8227|8218|8226|8215|0
1621611130000|2021-05-21 15:32:10|8226||8226||8226||8226||0
1621611140000|2021-05-21 15:32:20|8227|8223|8232|8220|8232|8224|8227|8219|100
1621611150000|2021-05-21 15:32:30||8221||8226||8226||8221|100
1621611160000|2021-05-21 15:32:40|8241|8228|8242|8230|8242|8230|8241|8228|300
1621611170000|2021-05-21 15:32:50|8246|8231|8246|8231|8246|8231|8246|8231|0
1621611180000|2021-05-21 15:33:00|8245|8232|8246|8234|8247|8234|8244|8232|0
1621611190000|2021-05-21 15:33:10|8245|8233|8244|8233|8245|8233|8242|8233|0
1621611200000|2021-05-21 15:33:20|8243|8232|8241|8228|8243|8232|8233|8226|400
1621611210000|2021-05-21 15:33:30|8239|8227|8241|8228|8242|8228|8238|8226|100
1621611220000|2021-05-21 15:33:40|8239|8229|8239|8229|8239|8229|8239|8229|0
1621611240000|2021-05-21 15:34:00|8244|8230|8248|8230|8248|8233|8244|8230|0
1621611250000|2021-05-21 15:34:10|8243|8233|8243|8230|8248|8233|8242|8230|0
1621611260000|2021-05-21 15:34:20|8234|8229|8238|8230|8242|8232|8232|8229|1175
1621611270000|2021-05-21 15:34:30|8237|8229|8231|8222|8237|8229|8231|8222|100
1621611280000|2021-05-21 15:34:40|8232|8223|8231|8225|8232|8226|8231|8223|300
1621611290000|2021-05-21 15:34:50||8223||8223||8223||8223|0
1621611300000|2021-05-21 15:35:00|8232|8225|8243|8231|8244|8233|8232|8225|337
1621611310000|2021-05-21 15:35:10|8242|8228|8242|8228|8242|8228|8242|8228|0
1621611320000|2021-05-21 15:35:20|8241|8229|8239|8229|8242|8230|8238|8229|0
1621611330000|2021-05-21 15:35:30|8240|8231|8243|8231|8243|8231|8240|8231|100
1621611350000|2021-05-21 15:35:50||8233||8233||8233||8233|0
1621611360000|2021-05-21 15:36:00|8241|8225|8244|8233|8244|8233|8241|8225|300
1621611370000|2021-05-21 15:36:10||8232||8232||8232||8232|0
1621611380000|2021-05-21 15:36:20|8242|8238|8247|8237|8247|8238|8242|8237|100
1621611390000|2021-05-21 15:36:30|8246||8247||8248||8245||0
1621611400000|2021-05-21 15:36:40|8245||8245||8245||8245||100
1621611410000|2021-05-21 15:36:50|8247|8239|8248|8240|8248|8240|8247|8239|0
1621611440000|2021-05-21 15:37:20|8247|8242|8253|8241|8257|8242|8247|8241|300
1621611450000|2021-05-21 15:37:30|8248|8242|8252|8241|8252|8242|8248|8241|0
1621611480000|2021-05-21 15:38:00|8250||8249||8250||8248||300
1621611500000|2021-05-21 15:38:20|8252||8252||8252||8252||100
1621611510000|2021-05-21 15:38:30|8249|8240|8244|8230|8249|8240|8244|8230|383
1621611520000|2021-05-21 15:38:40||8232||8237||8237||8232|200
1621611530000|2021-05-21 15:38:50|8251|8238|8250|8238|8252|8240|8249|8237|200
1621611540000|2021-05-21 15:39:00||8239||8238||8239||8237|0
1621611550000|2021-05-21 15:39:10||8239||8239||8239||8239|230
1621611560000|2021-05-21 15:39:20|8248|8237|8250|8241|8250|8241|8248|8237|0
1621611570000|2021-05-21 15:39:30|8248|8240|8250|8241|8250|8242|8248|8240|100
1621611590000|2021-05-21 15:39:50||8242||8242||8242||8241|100
1621611600000|2021-05-21 15:40:00|8249|8241|8249|8242|8249|8242|8249|8241|200
1621611610000|2021-05-21 15:40:10|8250|8243|8257|8245|8257|8247|8249|8241|400
1621611620000|2021-05-21 15:40:20|8254|8246|8257|8250|8257|8250|8254|8245|300
1621611630000|2021-05-21 15:40:30|8256|8247|8256|8244|8256|8250|8255|8241|500
1621611640000|2021-05-21 15:40:40||8245||8245||8245||8245|0
1621611650000|2021-05-21 15:40:50|8255|8243|8255|8244|8255|8245|8255|8243|100
1621611660000|2021-05-21 15:41:00|8253|8243|8245|8235|8253|8243|8244|8233|200
1621611670000|2021-05-21 15:41:10||8236||8238||8238||8236|200
1621611680000|2021-05-21 15:41:20||8237||8236||8237||8235|0
1621611690000|2021-05-21 15:41:30|8250|8235|8247|8235|8250|8237|8247|8235|0
1621611700000|2021-05-21 15:41:40||8236||8235||8236||8235|0
1621611710000|2021-05-21 15:41:50|8252|8236|8249|8238|8252|8238|8249|8236|0
1621611740000|2021-05-21 15:42:20|8242|8235|8237|8227|8242|8235|8237|8222|0
1621611750000|2021-05-21 15:42:30|8236|8226|8235|8226|8237|8227|8235|8226|0
1621611760000|2021-05-21 15:42:40|8236|8228|8236|8228|8236|8228|8236|8228|0
1621611770000|2021-05-21 15:42:50|8235|8227|8236|8224|8236|8228|8234|8224|200
1621611780000|2021-05-21 15:43:00|8237|8227|8237|8226|8237|8227|8236|8224|0
1621611790000|2021-05-21 15:43:10|8236|8227|8236|8226|8236|8229|8235|8226|0
1621611800000|2021-05-21 15:43:20|8235||8235||8235||8235||600
1621611810000|2021-05-21 15:43:30|8236|8227|8236|8226|8236|8227|8236|8226|0
1621611830000|2021-05-21 15:43:50|8243|8230|8241|8233|8243|8234|8241|8228|200
1621611840000|2021-05-21 15:44:00|8248|8234|8251|8240|8252|8241|8248|8234|0
1621611850000|2021-05-21 15:44:10||8241||8241||8241||8240|0
1621611860000|2021-05-21 15:44:20|8250|8236|8250|8236|8250|8236|8250|8236|0
1621611890000|2021-05-21 15:44:50|8245|8237|8245|8237|8248|8237|8245|8237|0
1621611900000|2021-05-21 15:45:00||8238||8239||8240||8238|0
1621611910000|2021-05-21 15:45:10|8251|8240|8251|8242|8251|8242|8251|8240|200
1621611930000|2021-05-21 15:45:30|8250|8243|8251|8243|8251|8243|8250|8242|0
1621611940000|2021-05-21 15:45:40||8242||8242||8242||8242|0
1621611960000|2021-05-21 15:46:00|8246|8237|8246|8232|8246|8237|8242|8232|600
1621611970000|2021-05-21 15:46:10||8234||8233||8234||8233|0
1621611980000|2021-05-21 15:46:20|8244|8234|8242|8233|8244|8234|8241|8233|0
1621611990000|2021-05-21 15:46:30|8243|8235|8243|8233|8243|8235|8242|8233|0
1621612000000|2021-05-21 15:46:40|8242|8235|8245|8234|8247|8237|8242|8233|200
1621612010000|2021-05-21 15:46:50|8248|8233|8243|8234|8248|8241|8243|8233|100
1621612020000|2021-05-21 15:47:00|8245|8239|8247|8241|8247|8242|8245|8234|100
1621612030000|2021-05-21 15:47:10|8246|8239|8247|8235|8247|8240|8246|8235|0
1621612040000|2021-05-21 15:47:20||8237||8237||8237||8237|0
1621612060000|2021-05-21 15:47:40|8246|8233|8246|8233|8246|8233|8246|8233|0
1621612070000|2021-05-21 15:47:50||8237||8235||8237||8234|100
1621612080000|2021-05-21 15:48:00||8236||8235||8236||8235|0
1621612100000|2021-05-21 15:48:20||8236||8237||8237||8236|0
1621612110000|2021-05-21 15:48:30|8245|8239|8246|8237|8246|8239|8244|8237|0
1621612140000|2021-05-21 15:49:00||8239||8239||8240||8239|200
1621612150000|2021-05-21 15:49:10|8243|8234|8245|8236|8246|8242|8241|8234|500
1621612160000|2021-05-21 15:49:20|8244||8244||8245||8244||0
1621612180000|2021-05-21 15:49:40|8243||8243||8243||8243||0
1621612190000|2021-05-21 15:49:50|8242|8237|8240|8237|8242|8237|8240|8237|100
1621612200000|2021-05-21 15:50:00|8244|8238|8244|8237|8244|8238|8244|8237|300
1621612210000|2021-05-21 15:50:10|||||||||200
1621612270000|2021-05-21 15:51:10|8248|8240|8248|8242|8248|8242|8248|8240|400
1621612290000|2021-05-21 15:51:30|8247|8241|8246|8241|8247|8242|8243|8241|600
1621612300000|2021-05-21 15:51:40|8247|8242|8248|8242|8248|8242|8247|8242|100
1621612310000|2021-05-21 15:51:50|8247||8247||8247||8247||0
1621612320000|2021-05-21 15:52:00|8244|8241|8245|8235|8246|8241|8240|8235|100
1621612330000|2021-05-21 15:52:10||8236||8236||8236||8236|0
1621612340000|2021-05-21 15:52:20||8235||8236||8236||8235|0
1621612350000|2021-05-21 15:52:30||8235||8236||8236||8235|0
1621612360000|2021-05-21 15:52:40|8244|8235|8244|8235|8245|8235|8244|8235|100
1621612370000|2021-05-21 15:52:50|8245||8244||8245||8244||0
1621612380000|2021-05-21 15:53:00|8243|8236|8242|8236|8245|8236|8238|8235|0
1621612390000|2021-05-21 15:53:10|8243|8235|8240|8235|8243|8236|8240|8235|0
1621612400000|2021-05-21 15:53:20|8241|8236|8243|8235|8243|8236|8241|8235|0
1621612410000|2021-05-21 15:53:30|8241|8231|8235|8230|8241|8231|8235|8229|200
1621612420000|2021-05-21 15:53:40|8238|8231|8240|8231|8241|8231|8238|8230|796
1621612430000|2021-05-21 15:53:50||8232||8233||8234||8230|0
1621612450000|2021-05-21 15:54:10|8237||8237||8237||8237||0
1621612460000|2021-05-21 15:54:20|8236|8230|8235|8230|8236|8230|8234|8230|452
1621612470000|2021-05-21 15:54:30|8234|8231|8235|8230|8235|8231|8234|8230|0
1621612480000|2021-05-21 15:54:40|||||||||100
1621612490000|2021-05-21 15:54:50|8239|8231|8239|8231|8239|8233|8239|8231|200
1621612500000|2021-05-21 15:55:00|||||||||200
1621612520000|2021-05-21 15:55:20|8238|8230|8234|8225|8238|8230|8231|8225|0
1621612530000|2021-05-21 15:55:30|8235|8226|8240|8228|8240|8229|8235|8226|0
1621612540000|2021-05-21 15:55:40|8238||8240||8240||8237||0
1621612550000|2021-05-21 15:55:50|8239||8239||8239||8238||0
1621612560000|2021-05-21 15:56:00|8238|8231|8246|8232|8246|8233|8238|8231|0
1621612570000|2021-05-21 15:56:10|8245|8233|8245|8234|8247|8237|8243|8233|0
1621612580000|2021-05-21 15:56:20|8244||8244||8244||8244||0
1621612590000|2021-05-21 15:56:30|8242|8229|8239|8231|8242|8232|8235|8229|300
1621612600000|2021-05-21 15:56:40|8240|8232|8236|8226|8240|8232|8236|8226|0
1621612610000|2021-05-21 15:56:50|8239|8230|8239|8230|8239|8230|8239|8230|0
1621612620000|2021-05-21 15:57:00|8236|8226|8238|8226|8239|8232|8236|8226|100
1621612630000|2021-05-21 15:57:10||8230||8230||8230||8230|0
1621612640000|2021-05-21 15:57:20||8226||8230||8232||8226|0
1621612650000|2021-05-21 15:57:30|8237|8226|8231|8226|8237|8233|8231|8225|200
1621612660000|2021-05-21 15:57:40||8225||8225||8225||8225|100
1621612670000|2021-05-21 15:57:50|8230|8224|8228|8220|8230|8224|8228|8217|306
1621612680000|2021-05-21 15:58:00||8222||8224||8224||8220|100
1621612690000|2021-05-21 15:58:10|8227|8223|8227|8221|8227|8224|8227|8221|0
1621612700000|2021-05-21 15:58:20||8224||8224||8225||8221|0
1621612710000|2021-05-21 15:58:30||8221||8221||8221||8221|0
1621612720000|2021-05-21 15:58:40|8226|8224|8222|8216|8226|8224|8222|8216|400
1621612730000|2021-05-21 15:58:50||8215||8215||8215||8215|0
1621612740000|2021-05-21 15:59:00|8228|8216|8228|8220|8228|8220|8228|8216|100
1621612770000|2021-05-21 15:59:30|||||||||100
1621612800000|2021-05-21 16:00:00|8235|8221|8237|8228|8239|8228|8231|8221|300
1621612810000|2021-05-21 16:00:10|8236||8234||8237||8234||0
1621612820000|2021-05-21 16:00:20|||||||||100
1621612830000|2021-05-21 16:00:30|8235|8229|8234|8229|8235|8229|8234|8229|0
1621612840000|2021-05-21 16:00:40|8235|8226|8234|8226|8235|8226|8232|8226|0
1621612850000|2021-05-21 16:00:50|8235|8227|8234|8229|8235|8229|8234|8227|100
1621612860000|2021-05-21 16:01:00|8233|8226|8234|8226|8235|8226|8233|8226|0
1621612870000|2021-05-21 16:01:10|8233|8228|8233|8226|8234|8228|8233|8226|0
1621612880000|2021-05-21 16:01:20|8234|8228|8234|8227|8235|8228|8232|8227|100
1621612890000|2021-05-21 16:01:30|8235||8235||8235||8234||0
1621612900000|2021-05-21 16:01:40|8234|8228|8239|8229|8239|8229|8234|8225|800
1621612910000|2021-05-21 16:01:50|8242|8230|8238|8229|8242|8230|8238|8225|0
1621612930000|2021-05-21 16:02:10|8237|8230|8238|8230|8238|8230|8237|8230|0
1621612940000|2021-05-21 16:02:20|||||||||129
1621612960000|2021-05-21 16:02:40|8236|8231|8238|8231|8238|8231|8235|8231|100
1621612970000|2021-05-21 16:02:50|8239||8238||8239||8238||0
1621612980000|2021-05-21 16:03:00|8240|8232|8241|8232|8241|8232|8238|8232|0
1621613000000|2021-05-21 16:03:20|8240|8233|8241|8233|8241|8233|8240|8233|0
1621613030000|2021-05-21 16:03:50|||||||||200
1621613050000|2021-05-21 16:04:10||8234||8234||8234||8233|0
1621613060000|2021-05-21 16:04:20|8246|8235|8241|8237|8246|8237|8241|8235|600
1621613080000|2021-05-21 16:04:40|8245|8238|8246|8237|8248|8238|8245|8237|500
1621613100000|2021-05-21 16:05:00|8244||8245||8245||8243||200
1621613110000|2021-05-21 16:05:10|8251|8238|8248|8238|8251|8238|8248|8237|100
1621613120000|2021-05-21 16:05:20|8246||8244||8246||8244||0
1621613130000|2021-05-21 16:05:30||8237||8237||8237||8237|0
1621613150000|2021-05-21 16:05:50|8239|8230|8239|8230|8239|8230|8239|8230|100
1621613160000|2021-05-21 16:06:00|8238|8229|8239|8230|8240|8230|8235|8229|100
1621613170000|2021-05-21 16:06:10||8231||8230||8231||8230|0
1621613190000|2021-05-21 16:06:30||8231||8231||8231||8230|0
1621613200000|2021-05-21 16:06:40|8238|8232|8239|8231|8239|8232|8238|8231|0
1621613220000|2021-05-21 16:07:00|8245|8232|8246|8232|8246|8236|8245|8231|108
1621613230000|2021-05-21 16:07:10||8234||8235||8235||8234|0
1621613240000|2021-05-21 16:07:20|8244|8236|8241|8234|8244|8236|8241|8234|0
1621613250000|2021-05-21 16:07:30|8239||8239||8239||8239||0
1621613260000|2021-05-21 16:07:40|8241|8230|8241|8230|8246|8235|8241|8230|0
1621613280000|2021-05-21 16:08:00|8240|8231|8240|8231|8240|8232|8240|8231|0
1621613300000|2021-05-21 16:08:20|8238|8230|8230|8226|8239|8230|8229|8226|100
1621613310000|2021-05-21 16:08:30|8227|8225|8233|8226|8233|8226|8226|8222|500
1621613320000|2021-05-21 16:08:40|8232|8224|8227|8222|8232|8226|8227|8222|200
1621613330000|2021-05-21 16:08:50|8229|8223|8230|8223|8230|8223|8228|8223|300
1621613340000|2021-05-21 16:09:00|8229|8221|8229|8218|8232|8225|8223|8218|500
1621613350000|2021-05-21 16:09:10|8232|8223|8221|8214|8237|8226|8220|8214|351
1621613370000|2021-05-21 16:09:30||8215||8216||8216||8214|0
1621613380000|2021-05-21 16:09:40||8214||8214||8216||8214|0
1621613400000|2021-05-21 16:10:00|8220||8225||8225||8219||0
1621613410000|2021-05-21 16:10:10|8224|8216|8224|8214|8229|8216|8224|8214|0
1621613420000|2021-05-21 16:10:20|8225|8215|8225|8214|8227|8215|8219|8214|0
1621613430000|2021-05-21 16:10:30|||||||||100
1621613440000|2021-05-21 16:10:40|8224|8215|8224|8215|8224|8216|8224|8214|0
1621613450000|2021-05-21 16:10:50|8225|8214|8223|8215|8225|8216|8223|8214|0
1621613460000|2021-05-21 16:11:00|8221|8214|8223|8214|8223|8215|8220|8214|0
1621613470000|2021-05-21 16:11:10||8215||8214||8215||8214|300
1621613480000|2021-05-21 16:11:20||8215||8214||8215||8214|0
1621613490000|2021-05-21 16:11:30|8217|8215|8222|8212|8223|8215|8217|8208|684
1621613500000|2021-05-21 16:11:40||8208||8208||8212||8208|0
1621613510000|2021-05-21 16:11:50|8225|8213|8226|8212|8227|8215|8223|8210|100
1621613520000|2021-05-21 16:12:00|8225|8213|8222|8210|8225|8213|8221|8210|0
1621613530000|2021-05-21 16:12:10||8213||8214||8214||8210|0
1621613540000|2021-05-21 16:12:20||8215||8213||8216||8211|0
1621613550000|2021-05-21 16:12:30|8230|8214|8229|8214|8230|8222|8229|8214|100
1621613560000|2021-05-21 16:12:40|8233|8220|8233|8222|8233|8222|8233|8215|0
1621613570000|2021-05-21 16:12:50|8232|8219|8232|8223|8232|8223|8232|8219|100
1621613580000|2021-05-21 16:13:00|8236|8224|8238|8229|8241|8229|8236|8224|0
1621613590000|2021-05-21 16:13:10||8224||8224||8224||8224|0
1621613600000|2021-05-21 16:13:20|8239|8225|8230|8220|8240|8231|8230|8220|100
1621613610000|2021-05-21 16:13:30|8235|8222|8235|8223|8235|8223|8235|8222|0
1621613620000|2021-05-21 16:13:40|8234|8218|8230|8218|8234|8218|8230|8218|0
1621613630000|2021-05-21 16:13:50||8221||8218||8222||8218|0
1621613640000|2021-05-21 16:14:00||8222||8222||8222||8218|0
1621613650000|2021-05-21 16:14:10||8218||8218||8218||8218|0
1621613660000|2021-05-21 16:14:20|8227|8220|8230|8223|8230|8223|8227|8220|100
1621613690000|2021-05-21 16:14:50|8229||8229||8229||8229||0
1621613700000|2021-05-21 16:15:00|8228||8228||8229||8228||0
1621613710000|2021-05-21 16:15:10|8232||8232||8232||8232||400
1621613730000|2021-05-21 16:15:30|||||||||109
1621613740000|2021-05-21 16:15:40||8224||8223||8224||8223|0
1621613750000|2021-05-21 16:15:50||8224||8225||8225||8223|0
1621613760000|2021-05-21 16:16:00|||||||||360
1621613790000|2021-05-21 16:16:30|||||||||100
1621613820000|2021-05-21 16:17:00|||||||||100
1621613830000|2021-05-21 16:17:10|8230|8223|8228|8220|8230|8223|8226|8220|0
1621613840000|2021-05-21 16:17:20|8229|8221|8226|8221|8229|8222|8226|8220|0
1621613850000|2021-05-21 16:17:30|8231|8220|8230|8220|8231|8221|8226|8220|0
1621613860000|2021-05-21 16:17:40|8229|8221|8227|8220|8230|8221|8226|8220|0
1621613870000|2021-05-21 16:17:50|8229|8218|8226|8218|8229|8218|8225|8218|0
1621613880000|2021-05-21 16:18:00|8225|8215|8223|8218|8225|8218|8223|8215|0
1621613890000|2021-05-21 16:18:10|8226|8215|8222|8215|8226|8218|8222|8215|0
1621613900000|2021-05-21 16:18:20|8223||8223||8223||8223||0
1621613910000|2021-05-21 16:18:30|8225|8216|8224|8215|8225|8217|8222|8215|100
1621613940000|2021-05-21 16:19:00|8223||8225||8225||8222||0
1621613950000|2021-05-21 16:19:10|8224|8217|8225|8218|8225|8218|8224|8215|200
1621613990000|2021-05-21 16:19:50|||||||||100
1621614000000|2021-05-21 16:20:00|8224|8215|8221|8214|8224|8218|8221|8214|500
1621614010000|2021-05-21 16:20:10|8220||8218||8220||8218||0
1621614020000|2021-05-21 16:20:20||8213||8213||8214||8213|512
1621614030000|2021-05-21 16:20:30|8216||8218||8218||8216||100
1621614040000|2021-05-21 16:20:40|8221|8214|8221|8213|8221|8214|8221|8213|300
1621614050000|2021-05-21 16:20:50|8224|8214|8225|8214|8225|8217|8224|8214|0
1621614060000|2021-05-21 16:21:00|8229|8215|8229|8219|8229|8219|8229|8215|0
1621614070000|2021-05-21 16:21:10|8223|8215|8223|8215|8223|8215|8223|8215|0
1621614080000|2021-05-21 16:21:20||8216||8217||8217||8216|297
1621614090000|2021-05-21 16:21:30|8228|8218|8228|8220|8228|8221|8227|8218|300
1621614100000|2021-05-21 16:21:40||8221||8221||8221||8221|0
1621614110000|2021-05-21 16:21:50||8222||8222||8222||8222|0
1621614130000|2021-05-21 16:22:10|||||||||100
1621614140000|2021-05-21 16:22:20|8231|8224|8231|8224|8231|8225|8231|8224|200
1621614200000|2021-05-21 16:23:20|8230|8219|8230|8219|8231|8224|8230|8219|100
1621614210000|2021-05-21 16:23:30||8220||8219||8222||8219|0
1621614220000|2021-05-21 16:23:40||8222||8222||8222||8222|0
1621614230000|2021-05-21 16:23:50|8229|8219|8230|8220|8230|8223|8229|8219|0
1621614240000|2021-05-21 16:24:00||8222||8219||8222||8219|0
1621614250000|2021-05-21 16:24:10||8220||8220||8220||8220|0
1621614260000|2021-05-21 16:24:20||8222||8222||8222||8222|0
1621614270000|2021-05-21 16:24:30|8229||8229||8229||8229||0
1621614280000|2021-05-21 16:24:40|8225|8219|8230|8223|8230|8223|8223|8219|429
1621614290000|2021-05-21 16:24:50|8228||8228||8228||8228||0
1621614310000|2021-05-21 16:25:10|8231|8219|8234|8223|8234|8226|8230|8219|0
1621614320000|2021-05-21 16:25:20|8228|8222|8233|8222|8234|8223|8228|8219|0
1621614330000|2021-05-21 16:25:30||8220||8223||8223||8220|0
1621614340000|2021-05-21 16:25:40|8228|8225|8230|8227|8233|8227|8228|8222|200
1621614350000|2021-05-21 16:25:50|8236|8228|8235|8229|8237|8229|8233|8228|0
1621614360000|2021-05-21 16:26:00|8234|8227|8229|8218|8234|8227|8227|8218|394
1621614370000|2021-05-21 16:26:10||8222||8218||8222||8218|149
1621614380000|2021-05-21 16:26:20|8228||8224||8228||8224||0
1621614420000|2021-05-21 16:27:00|8223||8227||8227||8223||0
1621614430000|2021-05-21 16:27:10|8228|8219|8229|8219|8231|8219|8225|8218|0
1621614440000|2021-05-21 16:27:20|8227|8218|8228|8219|8229|8220|8226|8218|0
1621614450000|2021-05-21 16:27:30|8227|8223|8228|8223|8228|8223|8227|8223|0
1621614460000|2021-05-21 16:27:40|8232|8224|8232|8224|8232|8224|8232|8224|100
1621614470000|2021-05-21 16:27:50|8230||8231||8231||8230||0
1621614480000|2021-05-21 16:28:00||8223||8220||8223||8218|0
1621614500000|2021-05-21 16:28:20|8232||8231||8232||8231||0
1621614510000|2021-05-21 16:28:30|8229||8229||8229||8229||0
1621614520000|2021-05-21 16:28:40|8228|8222|8229|8224|8229|8224|8228|8220|0
1621614530000|2021-05-21 16:28:50||8222||8224||8224||8222|0
1621614540000|2021-05-21 16:29:00||8222||8224||8224||8222|0
1621614550000|2021-05-21 16:29:10|8232|8220|8232|8224|8232|8225|8232|8218|700
1621614560000|2021-05-21 16:29:20||8225||8225||8226||8225|0
1621614570000|2021-05-21 16:29:30||8226||8226||8226||8226|0
1621614580000|2021-05-21 16:29:40||8227||8226||8227||8226|0
1621614600000|2021-05-21 16:30:00|8231|8227|8241|8228|8241|8230|8230|8227|511
1621614610000|2021-05-21 16:30:10|8240|8229|8239|8229|8240|8229|8238|8229|0
1621614640000|2021-05-21 16:30:40|8238|8230|8239|8230|8239|8230|8238|8230|0
1621614650000|2021-05-21 16:30:50|8238||8238||8238||8238||0
1621614660000|2021-05-21 16:31:00|8235||8235||8235||8235||0
1621614670000|2021-05-21 16:31:10||8231||8231||8232||8231|100
1621614690000|2021-05-21 16:31:30|8234|8232|8236|8227|8242|8232|8233|8227|0
1621614700000|2021-05-21 16:31:40|8238||8238||8238||8238||0
1621614720000|2021-05-21 16:32:00|8234|8228|8234|8228|8234|8228|8234|8228|0
1621614730000|2021-05-21 16:32:10|8237||8237||8237||8237||0
1621614750000|2021-05-21 16:32:30|8236|8229|8234|8228|8236|8229|8234|8228|0
1621614760000|2021-05-21 16:32:40|8235|8229|8234|8229|8235|8229|8234|8229|100
1621614770000|2021-05-21 16:32:50|8232|8228|8234|8226|8234|8228|8230|8226|100
1621614780000|2021-05-21 16:33:00|8233|8224|8229|8219|8233|8224|8228|8219|100
1621614790000|2021-05-21 16:33:10|8231||8228||8231||8228||0
1621614800000|2021-05-21 16:33:20|8231||8231||8231||8231||0
1621614810000|2021-05-21 16:33:30|8230|8220|8230|8219|8230|8220|8230|8219|100
1621614820000|2021-05-21 16:33:40|8231|8220|8231|8221|8231|8221|8231|8220|0
1621614840000|2021-05-21 16:34:00|8230||8230||8230||8230||0
1621614850000|2021-05-21 16:34:10|8229|8219|8229|8219|8230|8220|8229|8219|0
1621614880000|2021-05-21 16:34:40|8228||8229||8229||8228||0
1621614890000|2021-05-21 16:34:50|8228||8228||8229||8228||0
1621614900000|2021-05-21 16:35:00||8221||8219||8221||8219|0
1621614910000|2021-05-21 16:35:10|8227||8227||8227||8227||0
1621614920000|2021-05-21 16:35:20|8226|8218|8226|8219|8227|8221|8222|8218|400
1621614930000|2021-05-21 16:35:30|8225|8218|8225|8218|8225|8218|8225|8218|100
1621614940000|2021-05-21 16:35:40|8224||8224||8224||8224||0
1621614960000|2021-05-21 16:36:00|8228|8219|8228|8219|8228|8221|8227|8219|200
1621614990000|2021-05-21 16:36:30||8220||8220||8220||8220|0
1621615000000|2021-05-21 16:36:40||8221||8220||8221||8220|0
1621615010000|2021-05-21 16:36:50|8233|8221|8227|8219|8235|8223|8227|8219|300
1621615020000|2021-05-21 16:37:00|8226||8226||8226||8226||100
1621615040000|2021-05-21 16:37:20|8223|8218|8221|8216|8223|8219|8220|8216|300
1621615050000|2021-05-21 16:37:30|8220||8222||8222||8220||100
1621615070000|2021-05-21 16:37:50||8217||8216||8217||8216|100
1621615100000|2021-05-21 16:38:20|8219||8222||8222||8219||0
1621615140000|2021-05-21 16:39:00|8221|8217|8221|8216|8221|8217|8221|8216|0
1621615150000|2021-05-21 16:39:10|8222|8217|8222|8217|8222|8217|8222|8217|100
1621615160000|2021-05-21 16:39:20|8226|8218|8226|8218|8226|8221|8226|8218|400
1621615170000|2021-05-21 16:39:30||8220||8220||8222||8220|100
1621615180000|2021-05-21 16:39:40||8221||8221||8221||8221|0
1621615190000|2021-05-21 16:39:50||8219||8219||8219||8219|0
1621615200000|2021-05-21 16:40:00||8220||8220||8220||8219|0
1621615210000|2021-05-21 16:40:10|8231|8222|8226|8220|8231|8222|8226|8220|500
1621615220000|2021-05-21 16:40:20|8231|8221|8232|8218|8232|8221|8226|8218|100
1621615230000|2021-05-21 16:40:30|8227||8227||8227||8227||0
1621615240000|2021-05-21 16:40:40|8232|8219|8231|8223|8234|8224|8231|8219|200
1621615250000|2021-05-21 16:40:50|8232|8220|8232|8220|8233|8224|8231|8220|0
1621615260000|2021-05-21 16:41:00|8231|8223|8235|8222|8235|8224|8230|8220|0
1621615270000|2021-05-21 16:41:10|8232|8220|8231|8220|8232|8220|8230|8220|0
1621615280000|2021-05-21 16:41:20|8232|8221|8232|8223|8232|8223|8232|8220|0
1621615290000|2021-05-21 16:41:30||8224||8225||8225||8224|0
1621615310000|2021-05-21 16:41:50|8238|8227|8240|8230|8241|8230|8233|8227|300
1621615320000|2021-05-21 16:42:00|8241||8240||8241||8240||0
1621615340000|2021-05-21 16:42:20|8238||8238||8238||8238||0
1621615350000|2021-05-21 16:42:30|8241|8233|8240|8231|8241|8233|8240|8231|0
1621615370000|2021-05-21 16:42:50|8236|8230|8235|8230|8239|8230|8234|8230|300
1621615380000|2021-05-21 16:43:00|8234|8229|8232|8225|8239|8230|8230|8225|100
1621615390000|2021-05-21 16:43:10|8239||8235||8239||8235||0
1621615400000|2021-05-21 16:43:20|8234||8234||8235||8233||0
1621615420000|2021-05-21 16:43:40|8239||8235||8239||8235||0
1621615430000|2021-05-21 16:43:50|8236||8238||8239||8235||0
1621615440000|2021-05-21 16:44:00|8236|8226|8237|8226|8239|8226|8234|8226|0
1621615450000|2021-05-21 16:44:10|8236||8236||8236||8236||0
1621615460000|2021-05-21 16:44:20|8239|8228|8236|8226|8239|8228|8235|8226|0
1621615470000|2021-05-21 16:44:30|8238|8227|8239|8230|8239|8230|8238|8226|0
1621615480000|2021-05-21 16:44:40|8238|8226|8239|8230|8239|8230|8234|8226|0
1621615490000|2021-05-21 16:44:50|8238|8231|8240|8231|8240|8231|8237|8230|100
1621615500000|2021-05-21 16:45:00|8239|8230|8239|8230|8239|8231|8238|8230|0
1621615510000|2021-05-21 16:45:10|8237|8231|8239|8231|8239|8231|8237|8230|0
1621615520000|2021-05-21 16:45:20||8226||8228||8228||8226|0
1621615530000|2021-05-21 16:45:30|8238||8238||8238||8236||0
1621615540000|2021-05-21 16:45:40||8231||8231||8231||8231|0
1621615560000|2021-05-21 16:46:00|8237|8226|8237|8226|8237|8226|8236|8226|500
1621615570000|2021-05-21 16:46:10|8236||8233||8236||8231||500
1621615580000|2021-05-21 16:46:20|8231||8232||8232||8229||200
1621615590000|2021-05-21 16:46:30|8230|8223|8230|8226|8232|8226|8227|8223|1100
1621615600000|2021-05-21 16:46:40|8233|8229|8236|8229|8236|8229|8233|8229|300
1621615610000|2021-05-21 16:46:50|||||||||100
1621615620000|2021-05-21 16:47:00|8235|8230|8238|8229|8239|8230|8235|8229|0
1621615640000|2021-05-21 16:47:20|8237||8237||8237||8237||0
1621615650000|2021-05-21 16:47:30|8236|8226|8230|8223|8236|8226|8229|8220|200
1621615660000|2021-05-21 16:47:40|8229|8220|8229|8220|8230|8220|8229|8220|0
1621615670000|2021-05-21 16:47:50||8223||8223||8223||8220|0
1621615680000|2021-05-21 16:48:00|8228|8220|8230|8224|8230|8226|8227|8220|853
1621615690000|2021-05-21 16:48:10|8234|8225|8234|8227|8234|8227|8234|8225|200
1621615700000|2021-05-21 16:48:20|8233|8229|8236|8229|8237|8229|8233|8229|100
1621615720000|2021-05-21 16:48:40|8235||8234||8235||8234||0
1621615730000|2021-05-21 16:48:50|8235|8223|8228|8223|8235|8223|8228|8223|0
1621615740000|2021-05-21 16:49:00|8229|8225|8232|8225|8232|8225|8229|8225|0
1621615750000|2021-05-21 16:49:10||8223||8223||8226||8223|200
1621615760000|2021-05-21 16:49:20|8234|8225|8234|8223|8234|8225|8234|8223|0
1621615770000|2021-05-21 16:49:30||8224||8223||8225||8223|0
1621615780000|2021-05-21 16:49:40|8233|8225|8233|8223|8234|8226|8233|8223|0
1621615790000|2021-05-21 16:49:50|8235|8224|8235|8227|8235|8227|8235|8223|0
1621615800000|2021-05-21 16:50:00|8233|8225|8230|8220|8234|8228|8229|8220|800
1621615810000|2021-05-21 16:50:10|8229||8227||8230||8227||0
1621615820000|2021-05-21 16:50:20|8226|8222|8229|8220|8230|8222|8226|8220|0
1621615830000|2021-05-21 16:50:30|8228||8229||8229||8228||0
1621615850000|2021-05-21 16:50:50|8228|8221|8228|8220|8228|8221|8227|8220|0
1621615860000|2021-05-21 16:51:00|8227||8227||8227||8227||0
1621615900000|2021-05-21 16:51:40|8226||8227||8227||8226||100
1621615910000|2021-05-21 16:51:50|||||||||100
1621615920000|2021-05-21 16:52:00|8224||8227||8227||8224||0
1621615940000|2021-05-21 16:52:20|||||||||100
1621615960000|2021-05-21 16:52:40|8224||8225||8225||8224||0
1621615970000|2021-05-21 16:52:50|8227|8221|8227|8221|8227|8223|8227|8221|200
1621615980000|2021-05-21 16:53:00|||||||||100
1621615990000|2021-05-21 16:53:10|8226||8227||8227||8226||0
1621616000000|2021-05-21 16:53:20|8226||8226||8226||8226||100
1621616010000|2021-05-21 16:53:30|8225|8220|8217|8212|8225|8220|8217|8212|300
1621616040000|2021-05-21 16:54:00|8216||8216||8216||8216||0
1621616060000|2021-05-21 16:54:20|||||||||350
1621616070000|2021-05-21 16:54:30|8215|8211|8216|8211|8216|8211|8215|8211|200
1621616090000|2021-05-21 16:54:50|8214|8210|8214|8206|8214|8210|8211|8206|0
1621616100000|2021-05-21 16:55:00|8213||8215||8216||8213||300
1621616110000|2021-05-21 16:55:10|8216|8209|8215|8209|8216|8209|8215|8209|0
1621616120000|2021-05-21 16:55:20|8212|8206|8211|8206|8212|8206|8210|8206|200
1621616130000|2021-05-21 16:55:30|8212||8212||8212||8211||0
1621616140000|2021-05-21 16:55:40|8211|8207|8208|8203|8212|8207|8208|8203|600
1621616150000|2021-05-21 16:55:50|8207|8202|8207|8202|8208|8202|8206|8202|200
1621616160000|2021-05-21 16:56:00|8206||8207||8207||8206||0
1621616170000|2021-05-21 16:56:10|8209|8204|8209|8202|8209|8204|8209|8202|0
1621616180000|2021-05-21 16:56:20|8206|8201|8198|8191|8206|8201|8198|8191|1700
1621616190000|2021-05-21 16:56:30|8201|8192|8202|8195|8202|8196|8201|8192|100
1621616200000|2021-05-21 16:56:40||8193||8193||8195||8193|100
1621616210000|2021-05-21 16:56:50|8200|8195|8202|8195|8202|8195|8200|8195|100
1621616220000|2021-05-21 16:57:00|8200|8191|8200|8194|8202|8194|8200|8191|0
1621616230000|2021-05-21 16:57:10|8202|8198|8205|8199|8205|8201|8202|8198|953
1621616240000|2021-05-21 16:57:20|8210|8197|8210|8203|8210|8205|8210|8197|100
1621616250000|2021-05-21 16:57:30||8202||8202||8202||8202|0
1621616280000|2021-05-21 16:58:00|8217|8203|8212|8205|8223|8210|8211|8201|300
1621616290000|2021-05-21 16:58:10|8209|8203|8209|8201|8209|8203|8209|8201|0
1621616330000|2021-05-21 16:58:50|8215|8207|8216|8205|8217|8207|8215|8204|200
1621616350000|2021-05-21 16:59:10|8215|8206|8214|8201|8215|8206|8214|8201|0
1621616360000|2021-05-21 16:59:20|8210|8205|8217|8205|8217|8205|8210|8202|0
1621616370000|2021-05-21 16:59:30|8209|8202|8210|8201|8215|8207|8209|8201|1243
1621616380000|2021-05-21 16:59:40|8213|8203|8212|8203|8213|8203|8212|8201|0
1621616390000|2021-05-21 16:59:50|8214|8204|8212|8201|8215|8204|8212|8201|0
1621616400000|2021-05-21 17:00:00|8211|8203|8212|8202|8212|8204|8209|8201|0
1621616410000|2021-05-21 17:00:10|8205|8199|8205|8199|8205|8199|8199|8196|100
1621616420000|2021-05-21 17:00:20||8196||8196||8199||8196|0
1621616430000|2021-05-21 17:00:30|8204||8205||8205||8204||0
1621616440000|2021-05-21 17:00:40||8197||8199||8200||8197|0
1621616450000|2021-05-21 17:00:50||8197||8198||8198||8197|0
1621616460000|2021-05-21 17:01:00|8204|8196|8204|8196|8204|8197|8204|8196|0
1621616470000|2021-05-21 17:01:10|8203|8198|8203|8196|8203|8199|8203|8196|0
1621616480000|2021-05-21 17:01:20|8210|8198|8212|8201|8212|8201|8210|8198|0
1621616490000|2021-05-21 17:01:30|8211||8209||8212||8209||0
1621616500000|2021-05-21 17:01:40|8205|8200|8204|8196|8206|8201|8202|8195|200
1621616520000|2021-05-21 17:02:00|8202||8202||8202||8202||0
1621616530000|2021-05-21 17:02:10|8203|8197|8203|8196|8203|8197|8203|8196|0
1621616540000|2021-05-21 17:02:20|8204||8203||8204||8203||0
1621616550000|2021-05-21 17:02:30|8202||8202||8202||8202||0
1621616560000|2021-05-21 17:02:40|8203||8204||8204||8203||0
1621616570000|2021-05-21 17:02:50|8206|8197|8207|8197|8210|8199|8206|8196|0
1621616580000|2021-05-21 17:03:00||8196||8198||8198||8196|0
1621616590000|2021-05-21 17:03:10|8208|8196|8208|8198|8208|8199|8208|8196|0
1621616600000|2021-05-21 17:03:20|8207|8196|8208|8198|8208|8198|8207|8196|0
1621616610000|2021-05-21 17:03:30|8207|8196|8206|8196|8207|8196|8206|8196|0
1621616620000|2021-05-21 17:03:40|8208|8198|8208|8198|8208|8198|8208|8198|0
1621616630000|2021-05-21 17:03:50|8205|8196|8204|8198|8209|8198|8202|8196|500
1621616640000|2021-05-21 17:04:00|8203|8197|8208|8197|8208|8197|8201|8196|100
1621616650000|2021-05-21 17:04:10|8207|8196|8203|8196|8208|8196|8203|8196|100
1621616660000|2021-05-21 17:04:20||8197||8197||8197||8196|0
1621616670000|2021-05-21 17:04:30|8202||8202||8202||8202||0
1621616680000|2021-05-21 17:04:40|8203|8200|8211|8201|8211|8201|8201|8197|1724
1621616690000|2021-05-21 17:04:50|8212|8202|8212|8203|8212|8203|8212|8202|100
1621616700000|2021-05-21 17:05:00||8206||8206||8206||8205|0
1621616710000|2021-05-21 17:05:10|8220|8205|8212|8200|8223|8211|8209|8200|300
1621616720000|2021-05-21 17:05:20|8214|8204|8217|8206|8217|8206|8214|8204|0
1621616730000|2021-05-21 17:05:30|8215||8215||8215||8215||0
1621616740000|2021-05-21 17:05:40|8214||8214||8214||8214||0
1621616760000|2021-05-21 17:06:00|8213|8201|8209|8199|8216|8201|8203|8195|300
1621616770000|2021-05-21 17:06:10|8212|8203|8211|8204|8212|8204|8210|8199|0
1621616780000|2021-05-21 17:06:20|8215|8202|8211|8201|8215|8204|8211|8201|0
1621616790000|2021-05-21 17:06:30|8213|8206|8213|8201|8213|8206|8212|8201|0
1621616800000|2021-05-21 17:06:40|8218||8215||8218||8215||0
1621616810000|2021-05-21 17:06:50|8214||8214||8214||8214||0
1621616820000|2021-05-21 17:07:00|8216|8206|8214|8206|8216|8206|8214|8205|0
1621616830000|2021-05-21 17:07:10||8205||8206||8206||8201|0
1621616840000|2021-05-21 17:07:20|8213|8207|8213|8207|8213|8207|8213|8201|0
1621616850000|2021-05-21 17:07:30|8214|8201|8213|8201|8214|8201|8210|8201|0
1621616860000|2021-05-21 17:07:40||8202||8202||8202||8202|0
1621616870000|2021-05-21 17:07:50||8201||8203||8203||8201|0
1621616880000|2021-05-21 17:08:00||8205||8202||8205||8202|0
1621616890000|2021-05-21 17:08:10|8212||8212||8212||8212||0
1621616910000|2021-05-21 17:08:30||8204||8204||8204||8204|0
1621616920000|2021-05-21 17:08:40||8200||8200||8200||8200|0
1621616930000|2021-05-21 17:08:50||8202||8200||8204||8200|0
1621616940000|2021-05-21 17:09:00|8211|8201|8211|8202|8211|8203|8211|8200|0
1621616950000|2021-05-21 17:09:10||8204||8202||8204||8202|0
1621616960000|2021-05-21 17:09:20|8213|8205|8213|8202|8213|8205|8212|8202|0
1621616990000|2021-05-21 17:09:50||8203||8202||8203||8202|0
1621617000000|2021-05-21 17:10:00||8203||8203||8204||8202|0
1621617010000|2021-05-21 17:10:10||8204||8204||8204||8204|0
1621617020000|2021-05-21 17:10:20|8212|8203|8213|8207|8213|8207|8211|8203|200
1621617030000|2021-05-21 17:10:30|8218|8211|8218|8211|8218|8211|8218|8211|100
1621617050000|2021-05-21 17:10:50|8223|8214|8220|8210|8223|8214|8220|8210|0
1621617060000|2021-05-21 17:11:00|8219||8219||8220||8215||0
1621617070000|2021-05-21 17:11:10|8220|8211|8218|8211|8220|8211|8218|8211|0
1621617080000|2021-05-21 17:11:20|8219|8212|8221|8214|8225|8214|8218|8212|0
1621617090000|2021-05-21 17:11:30|8220||8220||8220||8220||0
1621617100000|2021-05-21 17:11:40|8219|8211|8220|8213|8220|8214|8218|8210|100
1621617110000|2021-05-21 17:11:50|8217|8214|8220|8213|8220|8214|8217|8208|463
1621617120000|2021-05-21 17:12:00|8219|8215|8219|8213|8220|8215|8219|8213|0
1621617130000|2021-05-21 17:12:10|8220||8220||8220||8219||0
1621617140000|2021-05-21 17:12:20|8218||8220||8220||8216||0
1621617150000|2021-05-21 17:12:30|8219||8219||8219||8219||0
1621617170000|2021-05-21 17:12:50|8220||8220||8220||8219||0
1621617180000|2021-05-21 17:13:00|8219|8214|8219|8213|8220|8214|8219|8213|100
1621617200000|2021-05-21 17:13:20|8215|8208|8214|8205|8215|8208|8214|8205|200
1621617210000|2021-05-21 17:13:30||8208||8206||8208||8205|0
1621617220000|2021-05-21 17:13:40||8205||8206||8206||8205|0
1621617230000|2021-05-21 17:13:50||8207||8206||8207||8206|0
1621617240000|2021-05-21 17:14:00||8205||8206||8206||8205|100
1621617260000|2021-05-21 17:14:20|8213||8214||8214||8213||0
1621617280000|2021-05-21 17:14:40|8213|8205|8213|8205|8213|8205|8213|8205|0
1621617300000|2021-05-21 17:15:00|8212|8206|8213|8206|8213|8206|8210|8206|3600
1621617310000|2021-05-21 17:15:10|8219|8207|8218|8208|8220|8211|8218|8207|100
1621617320000|2021-05-21 17:15:20|8212|8209|8215|8209|8220|8211|8212|8209|6600
1621617330000|2021-05-21 17:15:30|8214|8210|8214|8207|8216|8210|8214|8206|0
1621617350000|2021-05-21 17:15:50|8213|8206|8210|8204|8213|8206|8205|8202|400
1621617360000|2021-05-21 17:16:00||8203||8203||8203||8203|0
1621617390000|2021-05-21 17:16:30|8206|8202|8210|8201|8210|8202|8206|8201|200
1621617400000|2021-05-21 17:16:40||8202||8202||8202||8202|100
1621617410000|2021-05-21 17:16:50|8208|8201|8208|8201|8208|8201|8208|8201|0
1621617430000|2021-05-21 17:17:10|||||||||100
1621617440000|2021-05-21 17:17:20|||||||||100
1621617500000|2021-05-21 17:18:20||8202||8201||8204||8201|0
1621617520000|2021-05-21 17:18:40|||||||||100
1621617540000|2021-05-21 17:19:00|8207||8207||8207||8207||0
1621617550000|2021-05-21 17:19:10|||||||||100
1621617560000|2021-05-21 17:19:20|8208||8208||8208||8208||0
1621617590000|2021-05-21 17:19:50||8202||8201||8204||8201|244
1621617600000|2021-05-21 17:20:00||8202||8201||8202||8201|0
1621617610000|2021-05-21 17:20:10||8202||8202||8202||8201|0
1621617620000|2021-05-21 17:20:20||8201||8203||8205||8201|100
1621617630000|2021-05-21 17:20:30||8204||8204||8204||8204|0
1621617640000|2021-05-21 17:20:40|8210|8203|8210|8203|8210|8203|8210|8203|200
1621617650000|2021-05-21 17:20:50||8204||8204||8204||8204|0
1621617660000|2021-05-21 17:21:00||8205||8205||8205||8205|100
1621617690000|2021-05-21 17:21:30|8208|8207|8210|8205|8210|8207|8208|8205|200
1621617720000|2021-05-21 17:22:00|8213|8208|8213|8209|8213|8209|8213|8208|500
1621617730000|2021-05-21 17:22:10|8217|8210|8217|8210|8217|8210|8213|8210|400
1621617740000|2021-05-21 17:22:20|||||||||100
1621617750000|2021-05-21 17:22:30|8222|8211|8223|8216|8223|8216|8222|8211|300
1621617760000|2021-05-21 17:22:40||8217||8217||8217||8217|0
1621617770000|2021-05-21 17:22:50|8230|8218|8230|8221|8230|8221|8230|8218|100
1621617780000|2021-05-21 17:23:00|8229|8222|8224|8213|8229|8222|8224|8213|326
1621617790000|2021-05-21 17:23:10|8227|8215|8225|8215|8230|8221|8225|8215|0
1621617800000|2021-05-21 17:23:20|8230|8220|8229|8218|8230|8220|8228|8215|0
1621617810000|2021-05-21 17:23:30|8227|8219|8226|8219|8229|8219|8224|8219|0
1621617830000|2021-05-21 17:23:50|8227||8227||8227||8227||0
1621617840000|2021-05-21 17:24:00|8224|8217|8224|8216|8224|8217|8224|8216|0
1621617860000|2021-05-21 17:24:20|8223|8215|8218|8213|8223|8215|8217|8213|0
1621617870000|2021-05-21 17:24:30|8217|8216|8225|8217|8226|8217|8217|8213|400
1621617890000|2021-05-21 17:24:50|8227||8227||8227||8227||0
1621617900000|2021-05-21 17:25:00|8226|8218|8227|8216|8227|8218|8226|8213|0
1621617910000|2021-05-21 17:25:10||8218||8218||8218||8218|0
1621617920000|2021-05-21 17:25:20|8226|8213|8226|8213|8226|8213|8226|8213|0
1621617930000|2021-05-21 17:25:30|8227|8217|8225|8214|8227|8217|8225|8214|100
1621617940000|2021-05-21 17:25:40|8220|8215|8220|8213|8220|8215|8219|8213|0
1621617960000|2021-05-21 17:26:00||8214||8214||8214||8214|0
1621617970000|2021-05-21 17:26:10|||||||||468
1621617980000|2021-05-21 17:26:20|8219|8215|8220|8214|8220|8215|8219|8214|0
1621617990000|2021-05-21 17:26:30|8219||8220||8220||8219||0
1621618000000|2021-05-21 17:26:40|8219|8213|8220|8213|8220|8214|8219|8213|500
1621618040000|2021-05-21 17:27:20|8219||8219||8219||8219||0
1621618050000|2021-05-21 17:27:30|8218||8217||8218||8217||0
1621618060000|2021-05-21 17:27:40|8220|8214|8220|8214|8220|8214|8220|8214|0
1621618080000|2021-05-21 17:28:00||8215||8215||8215||8215|100
1621618100000|2021-05-21 17:28:20|8219|8213|8218|8213|8220|8215|8214|8213|0
1621618110000|2021-05-21 17:28:30|8215||8216||8217||8215||0
1621618120000|2021-05-21 17:28:40|8220|8214|8220|8215|8220|8215|8220|8214|200
1621618140000|2021-05-21 17:29:00|8219|8214|8220|8213|8220|8214|8219|8213|0
1621618150000|2021-05-21 17:29:10||8214||8215||8215||8213|0
1621618160000|2021-05-21 17:29:20|8226|8214|8223|8218|8226|8219|8223|8214|300
1621618170000|2021-05-21 17:29:30|8224|8217|8226|8218|8226|8218|8224|8217|0
1621618180000|2021-05-21 17:29:40|8230|8219|8230|8220|8230|8222|8224|8219|400
1621618190000|2021-05-21 17:29:50|8224|8221|8230|8221|8230|8221|8224|8221|0
1621618230000|2021-05-21 17:30:30|8228||8230||8230||8228||120
1621618240000|2021-05-21 17:30:40|8229||8230||8230||8229||0
1621618250000|2021-05-21 17:30:50||8222||8223||8223||8222|100
1621618260000|2021-05-21 17:31:00|8234|8224|8234|8225|8234|8225|8233|8224|0
1621618270000|2021-05-21 17:31:10|8233|8224|8234|8225|8234|8227|8233|8224|100
1621618280000|2021-05-21 17:31:20||8226||8225||8226||8225|0
1621618290000|2021-05-21 17:31:30||8226||8227||8227||8226|0
1621618300000|2021-05-21 17:31:40||8228||8227||8228||8227|0
1621618310000|2021-05-21 17:31:50|8233||8233||8233||8233||500
1621618350000|2021-05-21 17:32:30||8228||8227||8228||8227|100
1621618360000|2021-05-21 17:32:40|8234|8228|8237|8231|8238|8231|8234|8228|3152
1621618370000|2021-05-21 17:32:50|8241|8232|8240|8232|8241|8232|8240|8232|0
1621618380000|2021-05-21 17:33:00|8241|8233|8240|8233|8241|8233|8240|8233|0
1621618390000|2021-05-21 17:33:10|8241|8235|8241|8234|8241|8235|8241|8234|200
1621618400000|2021-05-21 17:33:20|8240|8232|8241|8232|8241|8233|8236|8232|300
1621618410000|2021-05-21 17:33:30|8244|8233|8241|8234|8244|8236|8240|8233|300
1621618420000|2021-05-21 17:33:40|8242|8235|8243|8234|8243|8236|8242|8234|1015
1621618430000|2021-05-21 17:33:50|8242|8232|8241|8232|8242|8235|8241|8232|1400
1621618460000|2021-05-21 17:34:20|8244|8233|8244|8235|8244|8235|8244|8232|0
1621618470000|2021-05-21 17:34:30|8243|8233|8243|8233|8247|8236|8243|8233|100
1621618480000|2021-05-21 17:34:40|8245|8236|8247|8236|8247|8236|8245|8236|100
1621618490000|2021-05-21 17:34:50|8246|8237|8245|8237|8247|8237|8245|8237|250
1621618510000|2021-05-21 17:35:10|8247||8246||8247||8245||0
1621618520000|2021-05-21 17:35:20|8244|8234|8243|8234|8246|8234|8243|8234|182
1621618530000|2021-05-21 17:35:30|8245|8237|8245|8237|8247|8237|8245|8237|0
1621618540000|2021-05-21 17:35:40|8244||8244||8244||8243||0
1621618560000|2021-05-21 17:36:00|8243||8244||8244||8242||100
1621618590000|2021-05-21 17:36:30|8243||8243||8243||8243||0
1621618610000|2021-05-21 17:36:50|8247|8238|8255|8243|8255|8244|8247|8238|500
1621618620000|2021-05-21 17:37:00|8252||8252||8252||8252||0
1621618640000|2021-05-21 17:37:20|8253||8253||8255||8253||0
1621618650000|2021-05-21 17:37:30|8254|8244|8254|8244|8254|8244|8254|8244|0
1621618660000|2021-05-21 17:37:40|8259|8247|8256|8243|8259|8247|8256|8243|100
1621618670000|2021-05-21 17:37:50|8249|8244|8254|8243|8256|8245|8249|8243|100
1621618680000|2021-05-21 17:38:00|8256|8246|8257|8248|8259|8248|8255|8245|0
1621618690000|2021-05-21 17:38:10|8262|8249|8256|8247|8262|8249|8256|8243|100
1621618700000|2021-05-21 17:38:20|8258|8249|8258|8249|8260|8249|8256|8249|0
1621618710000|2021-05-21 17:38:30|8263|8251|8260|8251|8263|8251|8260|8251|0
1621618720000|2021-05-21 17:38:40|8263|8252|8272|8262|8272|8266|8261|8251|1600
1621618730000|2021-05-21 17:38:50|8273||8274||8274||8273||0
1621618740000|2021-05-21 17:39:00|8273|8265|8273|8267|8273|8267|8273|8265|100
1621618750000|2021-05-21 17:39:10||8266||8267||8267||8266|0
1621618760000|2021-05-21 17:39:20|8279||8277||8279||8276||0
1621618770000|2021-05-21 17:39:30|8279||8276||8279||8276||0
1621618780000|2021-05-21 17:39:40|8277||8278||8278||8277||0
1621618790000|2021-05-21 17:39:50|8279|8271|8280|8271|8280|8271|8279|8271|0
1621618800000|2021-05-21 17:40:00|8278|8267|8273|8267|8278|8267|8273|8267|100
1621618830000|2021-05-21 17:40:30|8278|8268|8278|8267|8278|8276|8273|8267|3188
1621618840000|2021-05-21 17:40:40|8277||8277||8277||8277||0
1621618850000|2021-05-21 17:40:50|8273|8265|8273|8261|8273|8265|8267|8261|200
1621618860000|2021-05-21 17:41:00|8268|8262|8268|8262|8271|8262|8268|8262|0
1621618880000|2021-05-21 17:41:20|8272|8264|8273|8264|8274|8264|8272|8264|0
1621618930000|2021-05-21 17:42:10|8272|8262|8267|8262|8272|8262|8267|8262|0
1621618940000|2021-05-21 17:42:20|8266|8261|8268|8261|8270|8262|8262|8261|400
1621618950000|2021-05-21 17:42:30|8267||8265||8268||8265||0
1621618980000|2021-05-21 17:43:00|8264||8264||8264||8264||0
1621618990000|2021-05-21 17:43:10|8261|8260|8260|8257|8262|8260|8260|8257|300
1621619000000|2021-05-21 17:43:20|8259||8260||8260||8259||0
1621619010000|2021-05-21 17:43:30|8257|8254|8257|8252|8257|8254|8257|8252|600
1621619020000|2021-05-21 17:43:40|8258||8256||8258||8256||0
1621619030000|2021-05-21 17:43:50|8255|8251|8255|8249|8259|8252|8253|8249|200
1621619040000|2021-05-21 17:44:00|8257|8252|8256|8252|8265|8252|8256|8252|300
1621619050000|2021-05-21 17:44:10|8258|8255|8263|8254|8265|8255|8258|8254|300
1621619060000|2021-05-21 17:44:20||8255||8254||8255||8254|0
1621619070000|2021-05-21 17:44:30|8264|8255|8264|8255|8264|8255|8264|8255|201
1621619080000|2021-05-21 17:44:40||8254||8254||8254||8254|0
1621619090000|2021-05-21 17:44:50|8263|8255|8263|8255|8263|8256|8263|8252|0
1621619110000|2021-05-21 17:45:10|8262|8252|8259|8252|8262|8252|8259|8252|0
1621619120000|2021-05-21 17:45:20|8260|8253|8268|8260|8268|8260|8259|8251|841
1621619160000|2021-05-21 17:46:00|8267||8271||8271||8267||0
1621619170000|2021-05-21 17:46:10|8270|8264|8268|8261|8276|8264|8267|8260|611
1621619180000|2021-05-21 17:46:20|8275|8263|8273|8263|8278|8263|8273|8263|0
1621619190000|2021-05-21 17:46:30|8272||8272||8278||8272||0
1621619200000|2021-05-21 17:46:40|8278||8271||8278||8270||0
1621619210000|2021-05-21 17:46:50|8270|8265|8275|8267|8275|8267|8270|8265|400
1621619220000|2021-05-21 17:47:00|8279|8268|8275|8268|8279|8268|8275|8268|0
1621619230000|2021-05-21 17:47:10|8274|8263|8275|8268|8281|8268|8271|8262|0
1621619240000|2021-05-21 17:47:20|8274|8269|8277|8270|8281|8270|8273|8269|0
1621619250000|2021-05-21 17:47:30|8276|8271|8280|8271|8280|8271|8275|8271|220
1621619260000|2021-05-21 17:47:40|8278||8278||8278||8278||100
1621619270000|2021-05-21 17:47:50|8279|8273|8279|8273|8279|8273|8279|8273|0
1621619280000|2021-05-21 17:48:00||8271||8273||8273||8271|100
1621619300000|2021-05-21 17:48:20|8278|8271|8280|8276|8280|8276|8278|8271|200
1621619310000|2021-05-21 17:48:30|||||||||100
1621619320000|2021-05-21 17:48:40|||||||||100
1621619340000|2021-05-21 17:49:00|8278|8274|8277|8271|8279|8274|8276|8271|0
1621619350000|2021-05-21 17:49:10|||||||||100
1621619360000|2021-05-21 17:49:20|8278|8272|8282|8277|8282|8277|8278|8271|400
1621619370000|2021-05-21 17:49:30|8281||8284||8284||8281||0
1621619380000|2021-05-21 17:49:40|8283||8282||8283||8282||0
1621619390000|2021-05-21 17:49:50|8283|8278|8283|8277|8283|8280|8282|8277|300
1621619410000|2021-05-21 17:50:10|8280||8280||8280||8279||100
1621619420000|2021-05-21 17:50:20|8279|8274|8279|8271|8279|8274|8275|8271|200
1621619430000|2021-05-21 17:50:30||8274||8274||8274||8274|0
1621619440000|2021-05-21 17:50:40|8280|8275|8283|8277|8287|8277|8280|8275|400
1621619460000|2021-05-21 17:51:00|8286|8278|8287|8277|8288|8280|8286|8277|300
1621619470000|2021-05-21 17:51:10|8283|8278|8292|8286|8292|8286|8283|8276|300
1621619480000|2021-05-21 17:51:20|8293|8284|8287|8279|8293|8284|8287|8279|100
1621619490000|2021-05-21 17:51:30|8289|8280|8289|8280|8289|8280|8289|8279|0
1621619500000|2021-05-21 17:51:40|8292|8279|8289|8280|8292|8281|8289|8279|0
1621619510000|2021-05-21 17:51:50|8290|8281|8288|8280|8290|8281|8288|8280|0
1621619520000|2021-05-21 17:52:00|8287|8282|8292|8281|8292|8282|8287|8280|0
1621619530000|2021-05-21 17:52:10|8289|8280|8289|8281|8292|8282|8289|8280|0
1621619540000|2021-05-21 17:52:20|8290|8282|8288|8281|8292|8282|8288|8280|200
1621619550000|2021-05-21 17:52:30|8289|8280|8289|8282|8297|8282|8289|8279|100
1621619560000|2021-05-21 17:52:40||8281||8281||8281||8281|0
1621619570000|2021-05-21 17:52:50|8288|8283|8292|8281|8292|8283|8288|8281|300
1621619580000|2021-05-21 17:53:00|8289|8282|8289|8282|8297|8285|8289|8279|200
1621619590000|2021-05-21 17:53:10||8283||8283||8283||8283|0
1621619620000|2021-05-21 17:53:40|8291|8284|8295|8289|8299|8290|8291|8283|100
1621619630000|2021-05-21 17:53:50|8298||8298||8298||8298||0
1621619650000|2021-05-21 17:54:10|8296||8296||8296||8296||0
1621619660000|2021-05-21 17:54:20|8300|8290|8298|8289|8300|8290|8296|8289|200
1621619670000|2021-05-21 17:54:30|8301|8290|8301|8290|8301|8290|8300|8290|200
1621619680000|2021-05-21 17:54:40|8296||8296||8296||8296||100
1621619700000|2021-05-21 17:55:00|8300|8291|8300|8291|8300|8291|8300|8291|100
1621619710000|2021-05-21 17:55:10|8299||8300||8300||8297||2998
1621619720000|2021-05-21 17:55:20|8301||8298||8301||8298||0
1621619750000|2021-05-21 17:55:50|||||||||100
1621619760000|2021-05-21 17:56:00|8297||8297||8297||8297||0
1621619770000|2021-05-21 17:56:10|8298|8294|8300|8292|8301|8294|8298|8292|200
1621619790000|2021-05-21 17:56:30|8298||8298||8298||8298||0
1621619800000|2021-05-21 17:56:40|||||||||440
1621619820000|2021-05-21 17:57:00|8294|8291|8296|8289|8298|8291|8292|8286|700
1621619830000|2021-05-21 17:57:10||8292||8292||8292||8292|100
1621619840000|2021-05-21 17:57:20||8293||8291||8293||8291|100
1621619850000|2021-05-21 17:57:30|8298||8298||8298||8298||100
1621619860000|2021-05-21 17:57:40||8294||8294||8294||8294|100
1621619870000|2021-05-21 17:57:50|8297|8292|8298|8293|8298|8293|8297|8292|400
1621619890000|2021-05-21 17:58:10|8299|8295|8300|8295|8301|8297|8299|8295|700
1621619900000|2021-05-21 17:58:20||8293||8293||8293||8293|0
1621619910000|2021-05-21 17:58:30|||||||||100
1621619920000|2021-05-21 17:58:40|8301||8300||8301||8300||0
1621619940000|2021-05-21 17:59:00|8299||8300||8300||8298||0
1621619950000|2021-05-21 17:59:10|8299|8294|8299|8294|8300|8294|8299|8294|0
1621619960000|2021-05-21 17:59:20|8300||8299||8300||8299||0
1621619970000|2021-05-21 17:59:30|8300||8300||8300||8300||0
1621619980000|2021-05-21 17:59:40|8299||8299||8300||8299||100
1621619990000|2021-05-21 17:59:50|8300|8296|8306|8298|8306|8303|8299|8295|400
1621620000000|2021-05-21 18:00:00|8310|8299|8310|8301|8310|8301|8309|8299|300
1621620020000|2021-05-21 18:00:20|8309||8309||8309||8309||300
1621620030000|2021-05-21 18:00:30|||||||||100
1621620060000|2021-05-21 18:01:00|8307||8308||8310||8307||0
1621620070000|2021-05-21 18:01:10|8310|8302|8310|8304|8310|8304|8310|8302|300
1621620080000|2021-05-21 18:01:20|8315|8305|8315|8306|8315|8306|8315|8304|200
1621620090000|2021-05-21 18:01:30|8312||8312||8312||8312||100
1621620100000|2021-05-21 18:01:40|8315||8315||8315||8315||0
1621620110000|2021-05-21 18:01:50|8312||8314||8315||8312||0
1621620120000|2021-05-21 18:02:00|8313||8312||8313||8312||100
1621620130000|2021-05-21 18:02:10|8308|8305|8310|8305|8312|8307|8306|8305|500
1621620140000|2021-05-21 18:02:20|8312||8312||8312||8312||0
1621620190000|2021-05-21 18:03:10|8311||8310||8312||8309||100
1621620200000|2021-05-21 18:03:20|8311||8311||8311||8311||0
1621620210000|2021-05-21 18:03:30|8310||8309||8310||8309||0
1621620220000|2021-05-21 18:03:40||8306||8305||8306||8305|100
1621620230000|2021-05-21 18:03:50|8308|8302|8309|8300|8309|8302|8305|8300|200
1621620240000|2021-05-21 18:04:00|8308||8304||8308||8304||100
1621620250000|2021-05-21 18:04:10|8306|8304|8308|8302|8309|8304|8304|8300|700
1621620260000|2021-05-21 18:04:20|8309|8300|8309|8300|8309|8300|8308|8300|0
1621620270000|2021-05-21 18:04:30||8302||8302||8302||8302|100
1621620290000|2021-05-21 18:04:50|8314|8307|8316|8306|8317|8307|8314|8305|200
1621620300000|2021-05-21 18:05:00|8317|8307|8329|8317|8330|8317|8317|8307|400
1621620310000|2021-05-21 18:05:10|8328||8329||8330||8328||0
1621620320000|2021-05-21 18:05:20|8327||8327||8327||8327||0
1621620330000|2021-05-21 18:05:30|8330||8330||8330||8330||150
1621620340000|2021-05-21 18:05:40|8329|8318|8329|8321|8330|8321|8327|8318|0
1621620370000|2021-05-21 18:06:10|8328|8323|8329|8325|8330|8325|8326|8323|600
1621620380000|2021-05-21 18:06:20||8321||8321||8321||8321|100
1621620410000|2021-05-21 18:06:50|8327||8327||8327||8326||0
1621620430000|2021-05-21 18:07:10|||||||||200
1621620440000|2021-05-21 18:07:20|8326|8323|8326|8322|8326|8324|8326|8322|341
1621620450000|2021-05-21 18:07:30|8330|8321|8330|8325|8330|8325|8330|8321|400
1621620460000|2021-05-21 18:07:40|8337|8326|8333|8326|8337|8328|8330|8325|900
1621620470000|2021-05-21 18:07:50|8332|8327|8333|8327|8335|8327|8332|8327|0
1621620480000|2021-05-21 18:08:00|||||||||100
1621620490000|2021-05-21 18:08:10|8335|8328|8338|8331|8344|8331|8335|8328|300
1621620500000|2021-05-21 18:08:20|8346|8335|8344|8330|8346|8335|8337|8329|10400
1621620510000|2021-05-21 18:08:30|8339|8334|8340|8331|8340|8334|8339|8331|100
1621620520000|2021-05-21 18:08:40|8338||8338||8338||8338||0
1621620530000|2021-05-21 18:08:50|8342|8332|8338|8332|8342|8332|8338|8331|0
1621620540000|2021-05-21 18:09:00||8331||8331||8331||8331|200
1621620550000|2021-05-21 18:09:10|8335||8338||8338||8335||100
1621620560000|2021-05-21 18:09:20|8342|8333|8339|8332|8342|8333|8339|8332|700
1621620570000|2021-05-21 18:09:30|8338||8338||8338||8338||900
1621620580000|2021-05-21 18:09:40|||||||||600
1621620590000|2021-05-21 18:09:50|8337|8331|8335|8325|8337|8331|8331|8325|3900
1621620600000|2021-05-21 18:10:00|8332||8332||8332||8329||300
1621620610000|2021-05-21 18:10:10|8333|8327|8335|8327|8337|8327|8333|8325|300
1621620620000|2021-05-21 18:10:20|8333|8328|8330|8325|8336|8328|8330|8325|900
1621620630000|2021-05-21 18:10:30|8329|8328|8330|8325|8330|8328|8329|8325|500
1621620640000|2021-05-21 18:10:40|||||||||1000
1621620650000|2021-05-21 18:10:50||8327||8327||8327||8327|1100
1621620660000|2021-05-21 18:11:00|8335|8328|8329|8323|8335|8328|8329|8323|1300
1621620670000|2021-05-21 18:11:10|8334|8327|8333|8324|8334|8327|8333|8323|1200
1621620680000|2021-05-21 18:11:20|8334|8326|8334|8327|8334|8327|8334|8326|100
1621620700000|2021-05-21 18:11:40||8325||8325||8325||8325|0
1621620720000|2021-05-21 18:12:00|8332|8326|8331|8325|8332|8326|8331|8325|200
1621620730000|2021-05-21 18:12:10|8332||8332||8332||8332||1000
1621620740000|2021-05-21 18:12:20|8331|8327|8332|8327|8332|8328|8331|8327|1200
1621620750000|2021-05-21 18:12:30|8334|8328|8334|8327|8334|8328|8334|8327|300
1621620760000|2021-05-21 18:12:40|8330|8328|8325|8323|8334|8330|8325|8320|2880
1621620770000|2021-05-21 18:12:50|8326|8320|8326|8320|8326|8322|8326|8320|0
1621620780000|2021-05-21 18:13:00|8322|8322|8317|8314|8323|8322|8317|8314|1300
1621620790000|2021-05-21 18:13:10|||||||||100
1621620800000|2021-05-21 18:13:20|8323|8316|8323|8315|8323|8316|8323|8315|0
1621620810000|2021-05-21 18:13:30||8316||8315||8316||8315|0
1621620820000|2021-05-21 18:13:40||8316||8316||8316||8316|0
1621620830000|2021-05-21 18:13:50|||||||||200
1621620840000|2021-05-21 18:14:00|||||||||600
1621620860000|2021-05-21 18:14:20|8320||8320||8320||8320||200
1621620870000|2021-05-21 18:14:30|8317|8314|8316|8311|8320|8314|8314|8311|1500
1621620900000|2021-05-21 18:15:00|8323|8312|8323|8316|8323|8316|8322|8312|200
1621620910000|2021-05-21 18:15:10|8321|8311|8316|8311|8323|8312|8316|8306|1800
1621620920000|2021-05-21 18:15:20|8315|8306|8312|8306|8315|8306|8312|8306|1723
1621620930000|2021-05-21 18:15:30|||||||||300
1621620940000|2021-05-21 18:15:40|8311|8307|8309|8303|8311|8307|8306|8303|200
1621620960000|2021-05-21 18:16:00||8305||8303||8305||8303|0
1621620980000|2021-05-21 18:16:20|8306|8304|8312|8306|8312|8306|8306|8303|0
1621620990000|2021-05-21 18:16:30|||||||||100
1621621000000|2021-05-21 18:16:40|8311|8302|8308|8302|8311|8302|8308|8302|822
1621621020000|2021-05-21 18:17:00|8307|8303|8307|8302|8307|8303|8306|8302|0
1621621040000|2021-05-21 18:17:20|8304|8303|8307|8302|8307|8303|8304|8302|600
1621621060000|2021-05-21 18:17:40|||||||||200
1621621070000|2021-05-21 18:17:50|||||||||100
1621621080000|2021-05-21 18:18:00|||||||||100
1621621110000|2021-05-21 18:18:30|||||||||100
1621621140000|2021-05-21 18:19:00|8308|8303|8316|8312|8320|8312|8308|8303|473
1621621150000|2021-05-21 18:19:10|8320|8311|8325|8317|8328|8318|8320|8311|400
1621621160000|2021-05-21 18:19:20|8328|8318|8325|8317|8328|8319|8325|8317|200
1621621170000|2021-05-21 18:19:30||8318||8319||8319||8317|0
1621621190000|2021-05-21 18:19:50|||||||||100
1621621200000|2021-05-21 18:20:00|||||||||300
1621621210000|2021-05-21 18:20:10|8328||8325||8330||8325||100
1621621220000|2021-05-21 18:20:20|8328||8329||8329||8328||0
1621621230000|2021-05-21 18:20:30|8326|8325|8335|8325|8335|8325|8324|8325|800
1621621240000|2021-05-21 18:20:40|8334|8326|8337|8326|8337|8326|8333|8326|1100
1621621250000|2021-05-21 18:20:50|8336|8328|8337|8329|8338|8329|8336|8327|100
1621621260000|2021-05-21 18:21:00|8336||8336||8336||8336||200
1621621270000|2021-05-21 18:21:10|8337||8336||8337||8336||400
1621621280000|2021-05-21 18:21:20|8337|8331|8337|8331|8337|8331|8336|8331|300
1621621290000|2021-05-21 18:21:30|8333|8328|8333|8328|8333|8328|8332|8328|100
1621621330000|2021-05-21 18:22:10|||||||||200
1621621340000|2021-05-21 18:22:20|8336|8329|8339|8331|8339|8335|8336|8329|400
1621621350000|2021-05-21 18:22:30|8338|8330|8341|8333|8342|8334|8338|8330|400
1621621380000|2021-05-21 18:23:00|8340||8340||8340||8340||100
1621621390000|2021-05-21 18:23:10|8347|8334|8344|8337|8347|8337|8343|8334|300
1621621400000|2021-05-21 18:23:20|8346|8338|8348|8338|8348|8338|8346|8338|200
1621621410000|2021-05-21 18:23:30|8346|8339|8346|8337|8347|8339|8343|8337|0
1621621420000|2021-05-21 18:23:40|8343|8328|8335|8329|8343|8334|8335|8328|1400
1621621430000|2021-05-21 18:23:50|8337|8330|8344|8334|8344|8334|8337|8330|1500
1621621440000|2021-05-21 18:24:00|8342|8335|8350|8341|8350|8341|8342|8335|1400
1621621450000|2021-05-21 18:24:10|8349|8342|8350|8342|8350|8346|8349|8342|1129
1621621460000|2021-05-21 18:24:20|8353|8344|8358|8351|8358|8351|8353|8344|7710
1621621470000|2021-05-21 18:24:30|8363||8363||8363||8363||4000
1621621490000|2021-05-21 18:24:50|8360||8360||8360||8360||0
1621621500000|2021-05-21 18:25:00|8359|8352|8360|8352|8360|8352|8359|8351|0
1621621510000|2021-05-21 18:25:10|8359|8351|8359|8351|8359|8351|8359|8351|100
1621621520000|2021-05-21 18:25:20|8358||8358||8358||8358||0
1621621530000|2021-05-21 18:25:30|8357|8353|8356|8351|8357|8353|8356|8351|100
1621621540000|2021-05-21 18:25:40|8355|8353|8356|8353|8356|8353|8355|8351|200
1621621550000|2021-05-21 18:25:50||8354||8354||8354||8354|0
1621621560000|2021-05-21 18:26:00|8355|8353|8362|8356|8364|8356|8355|8353|700
1621621570000|2021-05-21 18:26:10||8354||8354||8354||8354|200
1621621580000|2021-05-21 18:26:20|8361||8361||8361||8361||0
1621621590000|2021-05-21 18:26:30|||||||||100
1621621600000|2021-05-21 18:26:40|8364|8356|8368|8358|8368|8358|8364|8354|0
1621621610000|2021-05-21 18:26:50||8362||8362||8362||8362|0
1621621620000|2021-05-21 18:27:00|8367|8360|8363|8358|8367|8360|8363|8358|600
1621621630000|2021-05-21 18:27:10|8362|8361|8365|8359|8368|8361|8362|8359|100
1621621640000|2021-05-21 18:27:20|8366||8365||8366||8365||0
1621621650000|2021-05-21 18:27:30|8363|8358|8360|8356|8363|8358|8360|8353|100
1621621660000|2021-05-21 18:27:40|8365|8358|8365|8358|8365|8358|8363|8358|200
1621621670000|2021-05-21 18:27:50|8364||8364||8364||8364||0
1621621680000|2021-05-21 18:28:00|8363|8356|8356|8353|8363|8356|8356|8353|0
1621621690000|2021-05-21 18:28:10|8355|8351|8354|8346|8355|8351|8345|8339|1200
1621621730000|2021-05-21 18:28:50|8359|8347|8359|8351|8359|8351|8359|8347|200
1621621740000|2021-05-21 18:29:00|8358|8352|8359|8352|8359|8352|8358|8352|0
1621621750000|2021-05-21 18:29:10|8358||8358||8359||8358||100
1621621790000|2021-05-21 18:29:50|8359|8354|8359|8352|8359|8354|8359|8352|100
1621621800000|2021-05-21 18:30:00|8363||8362||8363||8362||0
1621621810000|2021-05-21 18:30:10|8361||8360||8361||8360||0
1621621830000|2021-05-21 18:30:30|8362|8353|8362|8353|8362|8353|8361|8353|0
1621621840000|2021-05-21 18:30:40|8367|8354|8361|8354|8367|8354|8361|8353|100
1621621860000|2021-05-21 18:31:00|8363|8356|8362|8355|8363|8356|8362|8354|0
1621621870000|2021-05-21 18:31:10|8363||8363||8363||8363||200
1621621880000|2021-05-21 18:31:20||8357||8355||8358||8355|100
1621621890000|2021-05-21 18:31:30||8356||8356||8356||8356|0
1621621970000|2021-05-21 18:32:50|8362|8357|8362|8357|8362|8357|8362|8357|0
1621621990000|2021-05-21 18:33:10|8361||8361||8361||8361||0
1621622000000|2021-05-21 18:33:20|8360|8356|8361|8353|8361|8356|8355|8349|300
1621622040000|2021-05-21 18:34:00|8360||8360||8360||8360||0
1621622050000|2021-05-21 18:34:10|8359||8358||8359||8358||200
1621622070000|2021-05-21 18:34:30|8359||8359||8359||8359||100
1621622080000|2021-05-21 18:34:40|8356|8349|8354|8349|8356|8349|8354|8349|100
1621622090000|2021-05-21 18:34:50|8356|8350|8359|8349|8359|8350|8356|8349|0
1621622100000|2021-05-21 18:35:00|8358|8350|8359|8350|8359|8351|8357|8349|200
1621622110000|2021-05-21 18:35:10|8358|8351|8359|8350|8359|8351|8358|8350|0
1621622120000|2021-05-21 18:35:20|8353|8351|8359|8350|8359|8351|8353|8350|200
1621622150000|2021-05-21 18:35:50|8358||8359||8359||8358||0
1621622160000|2021-05-21 18:36:00||8351||8350||8351||8350|0
1621622170000|2021-05-21 18:36:10|8355||8355||8355||8355||0
1621622180000|2021-05-21 18:36:20|8354||8354||8354||8354||0
1621622190000|2021-05-21 18:36:30|8352|8351|8353|8350|8355|8352|8352|8350|100
1621622200000|2021-05-21 18:36:40|8354||8354||8354||8354||2000
1621622210000|2021-05-21 18:36:50|8355|8351|8359|8353|8359|8353|8355|8351|300
1621622220000|2021-05-21 18:37:00||8352||8352||8352||8352|400
1621622240000|2021-05-21 18:37:20|8356|8353|8362|8355|8362|8355|8356|8352|546
1621622250000|2021-05-21 18:37:30|8363|8356|8363|8356|8363|8356|8363|8356|0
1621622260000|2021-05-21 18:37:40||8358||8356||8358||8356|200
1621622270000|2021-05-21 18:37:50|8364|8361|8363|8356|8364|8362|8363|8356|1304
1621622280000|2021-05-21 18:38:00|||||||||100
1621622290000|2021-05-21 18:38:10|8360|8353|8359|8353|8360|8353|8356|8353|300
1621622310000|2021-05-21 18:38:30|8364|8355|8362|8353|8365|8357|8359|8353|163
1621622320000|2021-05-21 18:38:40|8357|8346|8355|8348|8358|8351|8355|8343|200
1621622330000|2021-05-21 18:38:50|8354|8344|8344|8336|8354|8344|8344|8334|326
1621622340000|2021-05-21 18:39:00|8347|8337|8346|8337|8347|8337|8346|8337|0
1621622350000|2021-05-21 18:39:10|8347|8343|8355|8345|8355|8345|8347|8343|100
1621622360000|2021-05-21 18:39:20|8354|8346|8347|8339|8355|8346|8347|8339|100
1621622380000|2021-05-21 18:39:40|8349|8342|8345|8342|8349|8342|8344|8342|200
1621622390000|2021-05-21 18:39:50|8350|8340|8351|8342|8351|8342|8349|8340|0
1621622400000|2021-05-21 18:40:00||8345||8345||8345||8345|0
1621622410000|2021-05-21 18:40:10|8350|8343|8351|8343|8351|8343|8350|8343|0
1621622420000|2021-05-21 18:40:20|8350||8350||8351||8350||0
1621622450000|2021-05-21 18:40:50|8349||8349||8349||8349||100
1621622470000|2021-05-21 18:41:10|8348|8341|8344|8338|8348|8341|8344|8335|100
1621622480000|2021-05-21 18:41:20|8341|8335|8339|8333|8341|8335|8338|8333|100
1621622490000|2021-05-21 18:41:30|8337|8335|8339|8333|8339|8335|8337|8333|200
1621622500000|2021-05-21 18:41:40|8337|8334|8339|8336|8339|8336|8337|8334|100
1621622510000|2021-05-21 18:41:50|8347|8337|8347|8337|8347|8338|8344|8336|500
1621622520000|2021-05-21 18:42:00|8345||8345||8345||8345||0
1621622540000|2021-05-21 18:42:20|8344||8343||8344||8343||0
1621622550000|2021-05-21 18:42:30|8342|8333|8341|8333|8342|8333|8341|8333|0
1621622560000|2021-05-21 18:42:40|8342|8335|8341|8335|8342|8335|8340|8333|0
1621622580000|2021-05-21 18:43:00||8333||8333||8333||8333|100
1621622590000|2021-05-21 18:43:10|8340|8335|8340|8333|8340|8335|8340|8333|0
1621622630000|2021-05-21 18:43:50|8337|8331|8333|8331|8337|8331|8333|8331|0
1621622640000|2021-05-21 18:44:00|8332|8329|8331|8327|8332|8329|8331|8327|0
1621622660000|2021-05-21 18:44:20|8330|8328|8331|8328|8331|8328|8330|8328|0
1621622670000|2021-05-21 18:44:30|8330|8327|8330|8319|8330|8327|8326|8319|100
1621622680000|2021-05-21 18:44:40||8323||8324||8325||8323|0
1621622690000|2021-05-21 18:44:50|8331|8325|8336|8329|8336|8331|8331|8324|800
1621622700000|2021-05-21 18:45:00||8330||8330||8331||8330|200
1621622720000|2021-05-21 18:45:20|8332|8324|8335|8330|8336|8330|8331|8324|0
1621622730000|2021-05-21 18:45:30||8329||8328||8329||8328|0
1621622750000|2021-05-21 18:45:50||8329||8329||8329||8329|0
1621622760000|2021-05-21 18:46:00||8328||8328||8328||8328|0
1621622770000|2021-05-21 18:46:10||8329||8328||8329||8328|100
1621622780000|2021-05-21 18:46:20|8336|8332|8340|8332|8340|8334|8336|8331|400
1621622790000|2021-05-21 18:46:30||8333||8333||8333||8333|0
1621622800000|2021-05-21 18:46:40||8334||8334||8334||8334|0
1621622810000|2021-05-21 18:46:50|8343|8335|8340|8334|8343|8335|8340|8333|700
1621622820000|2021-05-21 18:47:00|8344||8340||8344||8339||0
1621622830000|2021-05-21 18:47:10|||||||||200
1621622840000|2021-05-21 18:47:20|8337|8330|8337|8330|8337|8330|8337|8330|0
1621622860000|2021-05-21 18:47:40||8331||8333||8333||8330|0
1621622870000|2021-05-21 18:47:50|8335|8331|8337|8332|8337|8332|8335|8331|100
1621622880000|2021-05-21 18:48:00||8333||8333||8333||8330|0
1621622890000|2021-05-21 18:48:10|8335||8336||8337||8334||0
1621622900000|2021-05-21 18:48:20|8334|8330|8336|8330|8336|8332|8333|8330|200
1621622920000|2021-05-21 18:48:40|8343|8331|8343|8335|8343|8335|8343|8331|258
1621622950000|2021-05-21 18:49:10|8347|8336|8343|8335|8347|8337|8343|8335|100
1621622960000|2021-05-21 18:49:20||8336||8334||8336||8334|100
1621622970000|2021-05-21 18:49:30|8339|8331|8343|8334|8343|8336|8338|8331|300
1621622980000|2021-05-21 18:49:40|8339|8332|8339|8332|8339|8334|8339|8332|200
1621622990000|2021-05-21 18:49:50||8330||8330||8330||8330|0
1621623000000|2021-05-21 18:50:00|8338|8331|8338|8332|8339|8332|8336|8331|0
1621623010000|2021-05-21 18:50:10|8337|8333|8339|8335|8339|8335|8337|8333|0
1621623020000|2021-05-21 18:50:20||8330||8334||8336||8330|0
1621623030000|2021-05-21 18:50:30|8337|8330|8341|8335|8341|8335|8337|8330|0
1621623060000|2021-05-21 18:51:00|8340|8336|8340|8335|8340|8336|8340|8335|0
1621623070000|2021-05-21 18:51:10|8338|8333|8337|8333|8338|8333|8337|8333|100
1621623080000|2021-05-21 18:51:20|8340|8335|8338|8330|8340|8335|8337|8330|0
1621623090000|2021-05-21 18:51:30|8336|8333|8340|8333|8340|8333|8336|8333|200
1621623100000|2021-05-21 18:51:40|8339||8339||8339||8339||0
1621623120000|2021-05-21 18:52:00|8336|8332|8336|8330|8336|8332|8336|8330|100
1621623130000|2021-05-21 18:52:10||8331||8331||8331||8330|0
1621623140000|2021-05-21 18:52:20||8330||8331||8332||8330|0
1621623150000|2021-05-21 18:52:30|8338|8333|8336|8333|8338|8333|8336|8333|200
1621623160000|2021-05-21 18:52:40|8335||8336||8336||8335||100
1621623170000|2021-05-21 18:52:50|8335|8330|8334|8330|8336|8330|8334|8330|100
1621623180000|2021-05-21 18:53:00|8336||8334||8336||8334||0
1621623200000|2021-05-21 18:53:20|8333||8334||8334||8333||0
1621623210000|2021-05-21 18:53:30|8333|8331|8334|8331|8334|8331|8333|8331|0
1621623240000|2021-05-21 18:54:00|8333|8333|8334|8330|8334|8333|8332|8330|600
1621623250000|2021-05-21 18:54:10|8333||8334||8334||8332||0
1621623260000|2021-05-21 18:54:20|8336|8331|8336|8331|8336|8331|8336|8331|200
1621623270000|2021-05-21 18:54:30|8340|8333|8340|8333|8340|8335|8336|8333|600
1621623290000|2021-05-21 18:54:50|8339||8340||8340||8339||0
1621623300000|2021-05-21 18:55:00|8337||8340||8340||8337||0
1621623320000|2021-05-21 18:55:20|8334|8330|8334|8330|8334|8330|8332|8330|478
1621623330000|2021-05-21 18:55:30||8327||8330||8330||8327|0
1621623340000|2021-05-21 18:55:40||8331||8331||8331||8331|0
1621623350000|2021-05-21 18:55:50|8341|8330|8338|8335|8341|8335|8338|8330|500
1621623360000|2021-05-21 18:56:00|8341|8334|8340|8334|8341|8335|8338|8333|200
1621623370000|2021-05-21 18:56:10|8341|8336|8341|8338|8341|8338|8341|8333|0
1621623380000|2021-05-21 18:56:20|8345|8336|8346|8343|8346|8343|8345|8336|100
1621623390000|2021-05-21 18:56:30|8350|8344|8358|8352|8360|8355|8350|8344|400
1621623400000|2021-05-21 18:56:40|8360|8353|8360|8352|8360|8353|8360|8352|0
1621623410000|2021-05-21 18:56:50||8353||8353||8353||8353|0
1621623420000|2021-05-21 18:57:00|8359|8354|8360|8356|8360|8356|8356|8353|200
1621623430000|2021-05-21 18:57:10|8359|8354|8360|8354|8360|8354|8358|8353|400
1621623440000|2021-05-21 18:57:20|8359|8356|8360|8356|8360|8356|8359|8356|0
1621623450000|2021-05-21 18:57:30||8354||8354||8354||8354|100
1621623460000|2021-05-21 18:57:40|8358||8358||8358||8358||0
1621623480000|2021-05-21 18:58:00|8357|8351|8358|8351|8358|8351|8357|8351|100
1621623490000|2021-05-21 18:58:10|8357|8353|8357|8351|8357|8353|8357|8351|0
1621623500000|2021-05-21 18:58:20|||||||||100
1621623510000|2021-05-21 18:58:30|||||||||100
1621623520000|2021-05-21 18:58:40|8362|8353|8362|8353|8366|8357|8362|8351|520
1621623560000|2021-05-21 18:59:20|8369|8354|8365|8353|8369|8361|8365|8353|100
1621623570000|2021-05-21 18:59:30|8364|8358|8366|8358|8366|8358|8364|8353|200
1621623580000|2021-05-21 18:59:40|8368|8359|8367|8359|8368|8359|8366|8359|200
1621623590000|2021-05-21 18:59:50|8366||8366||8366||8364||0
1621623600000|2021-05-21 19:00:00|8364||8365||8365||8364||0
1621623610000|2021-05-21 19:00:10|8366|8360|8366|8359|8366|8360|8366|8359|0
1621623620000|2021-05-21 19:00:20|8365||8362||8365||8362||100
1621623640000|2021-05-21 19:00:40|8361|8354|8361|8354|8362|8354|8359|8354|0
1621623650000|2021-05-21 19:00:50|8360|8357|8361|8356|8361|8357|8359|8354|0
1621623660000|2021-05-21 19:01:00|8360|8354|8360|8354|8361|8354|8360|8354|0
1621623680000|2021-05-21 19:01:20|8361|8356|8366|8358|8367|8359|8361|8356|100
1621623730000|2021-05-21 19:02:10|8365|8359|8365|8357|8365|8359|8365|8357|200
1621623740000|2021-05-21 19:02:20|8364|8354|8362|8355|8365|8360|8359|8354|100
1621623750000|2021-05-21 19:02:30|8359|8357|8365|8357|8365|8357|8359|8357|100
1621623770000|2021-05-21 19:02:50|8364|8356|8361|8355|8364|8356|8361|8355|100
1621623790000|2021-05-21 19:03:10|8360||8358||8360||8358||0
1621623800000|2021-05-21 19:03:20|8357||8358||8358||8357||0
1621623810000|2021-05-21 19:03:30|8356|8354|8358|8351|8358|8354|8354|8351|200
1621623820000|2021-05-21 19:03:40|8357|8352|8357|8351|8357|8352|8357|8351|200
1621623830000|2021-05-21 19:03:50|8358|8353|8357|8351|8358|8353|8357|8351|0
1621623840000|2021-05-21 19:04:00|8356|8349|8356|8349|8356|8350|8352|8349|200
1621623850000|2021-05-21 19:04:10|8353||8353||8353||8353||0
1621623860000|2021-05-21 19:04:20|8352|8347|8349|8347|8352|8347|8349|8347|400
1621623870000|2021-05-21 19:04:30|8348|8346|8349|8344|8349|8346|8346|8341|300
1621623880000|2021-05-21 19:04:40|8346|8345|8349|8345|8349|8345|8346|8345|0
1621623890000|2021-05-21 19:04:50|8353|8346|8353|8348|8353|8348|8353|8346|734
1621623900000|2021-05-21 19:05:00|8360|8349|8361|8355|8361|8355|8360|8349|200
1621623910000|2021-05-21 19:05:10|8358|8354|8361|8355|8361|8355|8358|8349|499
1621623920000|2021-05-21 19:05:20||8356||8356||8356||8356|0
1621623930000|2021-05-21 19:05:30|8360|8352|8360|8355|8360|8355|8358|8352|0
1621623950000|2021-05-21 19:05:50|8359|8354|8357|8350|8360|8357|8357|8350|100
1621623960000|2021-05-21 19:06:00|8355|8352|8359|8351|8360|8352|8355|8351|100
1621623970000|2021-05-21 19:06:10|8357|8352|8357|8352|8357|8352|8357|8352|0
1621623980000|2021-05-21 19:06:20|8359|8345|8355|8345|8359|8345|8352|8345|200
1621623990000|2021-05-21 19:06:30|8354|8352|8356|8352|8356|8352|8353|8352|200
1621624000000|2021-05-21 19:06:40|8355|8351|8356|8352|8356|8352|8355|8345|200
1621624010000|2021-05-21 19:06:50||8351||8351||8351||8351|100
1621624020000|2021-05-21 19:07:00|8355|8345|8356|8345|8356|8350|8353|8345|200
1621624030000|2021-05-21 19:07:10||8349||8350||8351||8349|0
1621624040000|2021-05-21 19:07:20|8355|8345|8355|8350|8355|8351|8355|8345|0
1621624060000|2021-05-21 19:07:40|||||||||100
1621624080000|2021-05-21 19:08:00||8351||8351||8351||8345|400
1621624090000|2021-05-21 19:08:10|8354|8350|8354|8347|8354|8351|8353|8345|0
1621624100000|2021-05-21 19:08:20|8355|8345|8356|8350|8356|8355|8355|8345|200
1621624110000|2021-05-21 19:08:30||8348||8349||8350||8348|0
1621624120000|2021-05-21 19:08:40||8350||8351||8351||8350|1000
1621624130000|2021-05-21 19:08:50|||||||||100
1621624140000|2021-05-21 19:09:00|||||||||100
1621624150000|2021-05-21 19:09:10||8352||8352||8352||8352|0
1621624160000|2021-05-21 19:09:20||8351||8351||8351||8351|0
1621624170000|2021-05-21 19:09:30||8352||8352||8352||8352|1000
1621624180000|2021-05-21 19:09:40|||||||||100
1621624200000|2021-05-21 19:10:00|8355|8353|8356|8352|8356|8353|8355|8352|200
1621624210000|2021-05-21 19:10:10|8354||8356||8356||8354||223
1621624230000|2021-05-21 19:10:30|8360|8353|8360|8356|8360|8358|8358|8353|600
1621624240000|2021-05-21 19:10:40|8361|8357|8368|8364|8368|8364|8361|8357|3799
1621624250000|2021-05-21 19:10:50|8369|8365|8370|8365|8370|8365|8369|8364|100
1621624260000|2021-05-21 19:11:00|8369|8364|8365|8359|8369|8364|8365|8359|400
1621624270000|2021-05-21 19:11:10|8367|8362|8370|8363|8370|8365|8367|8362|400
1621624280000|2021-05-21 19:11:20||8362||8367||8367||8362|0
1621624290000|2021-05-21 19:11:30|8374|8370|8374|8368|8374|8370|8372|8366|400
1621624320000|2021-05-21 19:12:00||8367||8368||8368||8367|0
1621624340000|2021-05-21 19:12:20|8379|8370|8379|8370|8379|8371|8378|8370|100
1621624350000|2021-05-21 19:12:30|8378|8371|8378|8371|8378|8371|8378|8370|100
1621624360000|2021-05-21 19:12:40|8379|8372|8379|8372|8379|8372|8379|8372|0
1621624370000|2021-05-21 19:12:50||8371||8371||8371||8371|200
1621624380000|2021-05-21 19:13:00|8378||8378||8378||8378||0
1621624390000|2021-05-21 19:13:10|8377||8378||8378||8377||0
1621624400000|2021-05-21 19:13:20||8373||8372||8374||8371|100
1621624410000|2021-05-21 19:13:30||8373||8373||8373||8372|100
1621624440000|2021-05-21 19:14:00|8377||8377||8377||8377||0
1621624450000|2021-05-21 19:14:10|8380||8380||8380||8380||0
1621624460000|2021-05-21 19:14:20|8378|8366|8375|8369|8378|8370|8372|8366|400
1621624470000|2021-05-21 19:14:30|8374|8371|8373|8363|8374|8371|8373|8363|1000
1621624480000|2021-05-21 19:14:40|||||||||100
1621624510000|2021-05-21 19:15:10|||||||||100
1621624520000|2021-05-21 19:15:20|8375|8366|8377|8370|8377|8370|8375|8366|400
1621624530000|2021-05-21 19:15:30||8371||8371||8371||8371|0
1621624550000|2021-05-21 19:15:50|||||||||600
1621624560000|2021-05-21 19:16:00||8373||8373||8373||8373|0
1621624570000|2021-05-21 19:16:10|8380|8376|8381|8373|8383|8377|8380|8373|400
1621624580000|2021-05-21 19:16:20|8379|8376|8382|8376|8382|8376|8379|8375|400
1621624590000|2021-05-21 19:16:30|8379|8377|8377|8372|8379|8377|8376|8372|800
1621624600000|2021-05-21 19:16:40|8381|8374|8380|8374|8381|8374|8380|8374|0
1621624610000|2021-05-21 19:16:50|8382|8375|8382|8375|8382|8375|8382|8375|0
1621624620000|2021-05-21 19:17:00|8380||8380||8380||8380||100
1621624640000|2021-05-21 19:17:20||8376||8376||8376||8376|0
1621624650000|2021-05-21 19:17:30|8379||8379||8379||8379||200
1621624660000|2021-05-21 19:17:40|8380|8377|8386|8379|8386|8379|8379|8376|217
1621624670000|2021-05-21 19:17:50|8385|8380|8382|8379|8385|8383|8381|8379|300
1621624680000|2021-05-21 19:18:00|||||||||499
1621624690000|2021-05-21 19:18:10|8388|8380|8388|8382|8388|8382|8386|8380|400
1621624700000|2021-05-21 19:18:20|||||||||100
1621624710000|2021-05-21 19:18:30|||||||||100
1621624720000|2021-05-21 19:18:40||8385||8385||8385||8385|0
1621624740000|2021-05-21 19:19:00|8386|8386|8387|8382|8387|8386|8385|8382|300
1621624750000|2021-05-21 19:19:10|8386|8380|8386|8380|8386|8380|8386|8380|200
1621624780000|2021-05-21 19:19:40|8385||8386||8386||8385||0
1621624800000|2021-05-21 19:20:00|||||||||200
1621624810000|2021-05-21 19:20:10|8384||8383||8384||8383||200
1621624820000|2021-05-21 19:20:20|||||||||300
1621624830000|2021-05-21 19:20:30|8384||8383||8384||8383||0
1621624840000|2021-05-21 19:20:40|8382||8383||8383||8382||200
1621624860000|2021-05-21 19:21:00|8386|8381|8387|8381|8388|8381|8386|8381|0
1621624870000|2021-05-21 19:21:10|8388|8380|8388|8381|8388|8381|8388|8380|0
1621624880000|2021-05-21 19:21:20|8387||8388||8388||8387||0
1621624890000|2021-05-21 19:21:30|8387||8388||8388||8387||0
1621624900000|2021-05-21 19:21:40||8380||8380||8380||8380|100
1621624910000|2021-05-21 19:21:50|8387|8375|8380|8373|8388|8375|8379|8372|300
1621624920000|2021-05-21 19:22:00|8378|8372|8375|8371|8378|8372|8375|8371|0
1621624930000|2021-05-21 19:22:10|8380|8372|8379|8372|8380|8372|8379|8372|0
1621624940000|2021-05-21 19:22:20|8378|8371|8374|8367|8378|8371|8373|8364|200
1621624990000|2021-05-21 19:23:10|||||||||200
1621625020000|2021-05-21 19:23:40||8368||8368||8368||8368|100
1621625030000|2021-05-21 19:23:50||8372||8372||8372||8372|100
1621625040000|2021-05-21 19:24:00|8373|8367|8373|8367|8373|8367|8373|8367|300
1621625060000|2021-05-21 19:24:20|8371||8370||8371||8369||0
1621625070000|2021-05-21 19:24:30|8369||8369||8370||8369||100
1621625080000|2021-05-21 19:24:40|8370||8370||8370||8370||100
1621625090000|2021-05-21 19:24:50||8365||8365||8365||8365|0
1621625100000|2021-05-21 19:25:00||8367||8367||8367||8367|0
1621625110000|2021-05-21 19:25:10|8369|8365|8359|8355|8369|8365|8359|8355|600
1621625120000|2021-05-21 19:25:20|8360|8356|8363|8356|8363|8358|8360|8355|1200
1621625130000|2021-05-21 19:25:30||8357||8358||8358||8357|0
1621625140000|2021-05-21 19:25:40|8370|8362|8370|8364|8370|8364|8369|8361|600
1621625150000|2021-05-21 19:25:50|||||||||200
1621625160000|2021-05-21 19:26:00|8369|8357|8369|8362|8370|8363|8364|8357|200
1621625170000|2021-05-21 19:26:10||8363||8362||8363||8362|0
1621625180000|2021-05-21 19:26:20|8368|8363|8369|8363|8369|8363|8368|8363|0
1621625190000|2021-05-21 19:26:30|8367|8362|8368|8359|8368|8363|8366|8358|100
1621625200000|2021-05-21 19:26:40|8366|8358|8367|8358|8368|8358|8366|8358|100
1621625210000|2021-05-21 19:26:50|8368|8359|8368|8359|8368|8360|8367|8358|0
1621625220000|2021-05-21 19:27:00|8367|8358|8363|8356|8368|8359|8363|8355|100
1621625240000|2021-05-21 19:27:20||8358||8357||8359||8357|0
1621625250000|2021-05-21 19:27:30||8359||8359||8359||8359|200
1621625260000|2021-05-21 19:27:40|8362|8358|8362|8358|8362|8358|8360|8358|100
1621625270000|2021-05-21 19:27:50|||||||||100
1621625280000|2021-05-21 19:28:00|8363|8359|8366|8359|8369|8360|8363|8358|600
1621625310000|2021-05-21 19:28:30|8365|8360|8366|8359|8366|8360|8365|8359|100
1621625320000|2021-05-21 19:28:40|8365|8358|8365|8359|8366|8359|8364|8358|100
1621625330000|2021-05-21 19:28:50||8362||8362||8362||8362|0
1621625350000|2021-05-21 19:29:10|8366|8364|8367|8363|8370|8367|8366|8362|1862
1621625360000|2021-05-21 19:29:20|8366||8366||8366||8366||0
1621625380000|2021-05-21 19:29:40|8365|8362|8366|8360|8366|8362|8362|8358|313
1621625400000|2021-05-21 19:30:00|8365||8365||8365||8365||0
1621625410000|2021-05-21 19:30:10|8366||8366||8366||8366||200
1621625420000|2021-05-21 19:30:20|8363||8363||8363||8363||0
1621625430000|2021-05-21 19:30:30|8362|8358|8357|8354|8362|8358|8357|8353|600
1621625440000|2021-05-21 19:30:40|8358|8353|8359|8354|8359|8354|8355|8352|849
1621625450000|2021-05-21 19:30:50|8360|8353|8361|8355|8361|8355|8360|8353|0
1621625460000|2021-05-21 19:31:00|8360|8356|8356|8352|8360|8356|8354|8352|300
1621625470000|2021-05-21 19:31:10|8355|8355|8358|8354|8359|8355|8355|8354|0
1621625480000|2021-05-21 19:31:20|8355|8352|8358|8353|8360|8355|8355|8352|100
1621625490000|2021-05-21 19:31:30|8359|8352|8358|8354|8359|8354|8358|8352|100
1621625500000|2021-05-21 19:31:40|8359||8359||8359||8358||100
1621625510000|2021-05-21 19:31:50|8358|8356|8359|8355|8359|8356|8358|8355|0
1621625520000|2021-05-21 19:32:00||8356||8355||8356||8355|0
1621625530000|2021-05-21 19:32:10|8358|8353|8357|8350|8358|8354|8354|8349|900
1621625540000|2021-05-21 19:32:20||8351||8352||8352||8351|0
1621625560000|2021-05-21 19:32:40|8353|8347|8355|8350|8355|8351|8352|8347|500
1621625570000|2021-05-21 19:32:50||8351||8351||8351||8351|0
1621625580000|2021-05-21 19:33:00|8358|8352|8358|8351|8358|8354|8358|8351|410
1621625590000|2021-05-21 19:33:10|8361||8361||8361||8361||0
1621625600000|2021-05-21 19:33:20||8354||8353||8354||8351|100
1621625610000|2021-05-21 19:33:30||8354||8354||8354||8354|0
1621625620000|2021-05-21 19:33:40|||||||||100
1621625640000|2021-05-21 19:34:00|8360|8351|8354|8348|8360|8351|8353|8348|100
1621625650000|2021-05-21 19:34:10|8351|8349|8354|8348|8354|8350|8351|8348|0
1621625660000|2021-05-21 19:34:20|8353||8354||8354||8353||0
1621625680000|2021-05-21 19:34:40|8356||8356||8356||8356||0
1621625690000|2021-05-21 19:34:50|8355|8349|8356|8349|8356|8349|8355|8349|0
1621625700000|2021-05-21 19:35:00|8355|8350|8355|8350|8355|8350|8354|8349|204
1621625710000|2021-05-21 19:35:10||8351||8351||8351||8351|0
1621625720000|2021-05-21 19:35:20|||||||||100
1621625730000|2021-05-21 19:35:30|8356|8352|8358|8356|8358|8356|8355|8352|1600
1621625740000|2021-05-21 19:35:40|8364|8357|8364|8358|8365|8358|8364|8356|200
1621625770000|2021-05-21 19:36:10|8363||8363||8363||8363||100
1621625780000|2021-05-21 19:36:20|8367|8360|8367|8361|8367|8363|8367|8360|447
1621625800000|2021-05-21 19:36:40||8362||8362||8362||8361|0
1621625810000|2021-05-21 19:36:50|8366|8361|8365|8358|8366|8361|8361|8355|1000
1621625820000|2021-05-21 19:37:00|8364|8355|8364|8358|8364|8358|8362|8355|100
1621625840000|2021-05-21 19:37:20|8367|8359|8365|8360|8367|8360|8364|8359|400
1621625850000|2021-05-21 19:37:30||8359||8359||8359||8359|0
1621625860000|2021-05-21 19:37:40||8360||8359||8360||8359|100
1621625870000|2021-05-21 19:37:50||8360||8359||8360||8359|100
1621625880000|2021-05-21 19:38:00||8360||8359||8360||8359|100
1621625890000|2021-05-21 19:38:10|8364|8360|8361|8358|8364|8360|8361|8358|100
1621625900000|2021-05-21 19:38:20|8362||8363||8363||8362||0
1621625910000|2021-05-21 19:38:30|8362|8355|8359|8355|8362|8355|8357|8355|700
1621625920000|2021-05-21 19:38:40|8362|8357|8362|8357|8362|8357|8362|8357|200
1621625930000|2021-05-21 19:38:50|8361|8355|8359|8355|8361|8355|8358|8355|200
1621625940000|2021-05-21 19:39:00|8358|8354|8354|8350|8359|8354|8354|8350|100
1621625950000|2021-05-21 19:39:10|||||||||100
1621625960000|2021-05-21 19:39:20|8357|8351|8357|8352|8357|8352|8357|8350|1600
1621625970000|2021-05-21 19:39:30|8356|8351|8356|8349|8357|8351|8351|8347|1600
1621625980000|2021-05-21 19:39:40|8357|8350|8357|8351|8357|8351|8357|8350|100
1621625990000|2021-05-21 19:39:50|8356|8355|8356|8351|8356|8355|8355|8351|551
1621626000000|2021-05-21 19:40:00|8355||8356||8356||8354||200
1621626010000|2021-05-21 19:40:10|8355|8349|8353|8347|8355|8349|8352|8347|300
1621626020000|2021-05-21 19:40:20|8354|8348|8353|8347|8357|8349|8353|8347|100
1621626030000|2021-05-21 19:40:30|8350|8346|8350|8343|8350|8346|8348|8343|100
1621626040000|2021-05-21 19:40:40||8346||8346||8347||8346|200
1621626050000|2021-05-21 19:40:50|8349|8345|8348|8345|8349|8347|8348|8343|400
1621626060000|2021-05-21 19:41:00|8347|8346|8350|8345|8350|8347|8347|8345|984
1621626070000|2021-05-21 19:41:10||8347||8345||8347||8345|0
1621626080000|2021-05-21 19:41:20||8347||8346||8347||8345|0
1621626090000|2021-05-21 19:41:30|8349||8349||8349||8349||100
1621626100000|2021-05-21 19:41:40|8350|8348|8350|8346|8350|8348|8349|8346|200
1621626110000|2021-05-21 19:41:50||8347||8347||8347||8347|100
1621626120000|2021-05-21 19:42:00|8353|8348|8351|8348|8357|8350|8351|8348|1200
1621626130000|2021-05-21 19:42:10|8352||8352||8353||8351||100
1621626140000|2021-05-21 19:42:20|8351||8351||8351||8351||100
1621626150000|2021-05-21 19:42:30|8350|8346|8353|8346|8353|8347|8348|8345|600
1621626160000|2021-05-21 19:42:40|8354|8347|8354|8350|8354|8350|8354|8347|1000
1621626170000|2021-05-21 19:42:50|8353||8354||8354||8353||200
1621626190000|2021-05-21 19:43:10|8353|8349|8351|8345|8353|8349|8351|8345|237
1621626200000|2021-05-21 19:43:20|8350|8346|8350|8346|8351|8346|8349|8345|100
1621626210000|2021-05-21 19:43:30|||||||||100
1621626220000|2021-05-21 19:43:40|8351|8347|8351|8347|8351|8347|8351|8346|0
1621626230000|2021-05-21 19:43:50|8352|8348|8351|8345|8352|8348|8351|8345|100
1621626240000|2021-05-21 19:44:00|8350|8346|8351|8345|8351|8346|8350|8345|0
1621626250000|2021-05-21 19:44:10||8346||8346||8346||8345|0
1621626260000|2021-05-21 19:44:20|8350|8345|8348|8345|8351|8346|8347|8345|307
1621626270000|2021-05-21 19:44:30|8347|8343|8346|8343|8347|8343|8346|8343|200
1621626280000|2021-05-21 19:44:40|8349|8344|8348|8343|8349|8344|8348|8343|497
1621626290000|2021-05-21 19:44:50|8346||8346||8346||8346||0
1621626300000|2021-05-21 19:45:00|8347|8344|8345|8341|8348|8344|8344|8341|200
1621626310000|2021-05-21 19:45:10|8347|8342|8347|8342|8347|8342|8347|8342|0
1621626330000|2021-05-21 19:45:30|8345|8343|8345|8340|8346|8343|8344|8340|312
1621626340000|2021-05-21 19:45:40||8339||8340||8340||8339|100
1621626350000|2021-05-21 19:45:50|8343|8339|8343|8339|8343|8339|8342|8339|0
1621626360000|2021-05-21 19:46:00|8344|8341|8344|8337|8345|8341|8342|8337|200
1621626370000|2021-05-21 19:46:10|8345|8339|8345|8339|8345|8339|8345|8339|300
1621626380000|2021-05-21 19:46:20|8344|8340|8345|8339|8345|8340|8344|8339|306
1621626390000|2021-05-21 19:46:30|8344|8337|8344|8339|8344|8340|8344|8337|0
1621626400000|2021-05-21 19:46:40|8345|8337|8341|8337|8345|8339|8340|8337|300
1621626410000|2021-05-21 19:46:50|8340||8340||8340||8339||0
1621626420000|2021-05-21 19:47:00|8339|8335|8338|8336|8339|8336|8338|8335|900
1621626430000|2021-05-21 19:47:10|8339|8337|8338|8333|8340|8338|8337|8333|403
1621626440000|2021-05-21 19:47:20|8340|8334|8340|8335|8340|8335|8340|8334|0
1621626450000|2021-05-21 19:47:30|8339|8334|8338|8334|8339|8335|8338|8334|400
1621626460000|2021-05-21 19:47:40|8337|8332|8337|8332|8337|8332|8337|8332|0
1621626470000|2021-05-21 19:47:50|8335|8334|8337|8332|8337|8334|8335|8332|500
1621626480000|2021-05-21 19:48:00|8336|8334|8335|8332|8336|8334|8335|8332|400
1621626490000|2021-05-21 19:48:10|||||||||100
1621626500000|2021-05-21 19:48:20|8333|8330|8335|8330|8335|8330|8332|8330|100
1621626510000|2021-05-21 19:48:30|||||||||100
1621626520000|2021-05-21 19:48:40|8334||8333||8334||8333||631
1621626540000|2021-05-21 19:49:00|8335|8331|8334|8331|8335|8333|8333|8330|200
1621626550000|2021-05-21 19:49:10|8335|8333|8335|8333|8335|8334|8334|8333|300
1621626560000|2021-05-21 19:49:20|8337|8334|8337|8334|8337|8334|8335|8334|600
1621626570000|2021-05-21 19:49:30|8341|8335|8347|8339|8347|8339|8341|8335|400
1621626580000|2021-05-21 19:49:40|8346|8338|8342|8337|8346|8338|8341|8337|200
1621626590000|2021-05-21 19:49:50|8339|8336|8347|8341|8347|8342|8339|8336|516
1621626600000|2021-05-21 19:50:00|8345|8337|8350|8343|8352|8343|8343|8337|1300
1621626610000|2021-05-21 19:50:10|8351||8348||8351||8347||146
1621626620000|2021-05-21 19:50:20|8349|8345|8349|8345|8352|8346|8349|8345|400
1621626630000|2021-05-21 19:50:30|8348|8346|8348|8343|8348|8348|8345|8343|100
1621626640000|2021-05-21 19:50:40|||||||||100
1621626650000|2021-05-21 19:50:50|8349|8344|8349|8344|8349|8345|8349|8344|300
1621626660000|2021-05-21 19:51:00||8345||8345||8345||8345|300
1621626670000|2021-05-21 19:51:10|8348|8344|8348|8343|8349|8344|8347|8343|200
1621626680000|2021-05-21 19:51:20|8349|8344|8349|8344|8349|8344|8349|8343|100
1621626690000|2021-05-21 19:51:30||8345||8344||8346||8344|100
1621626700000|2021-05-21 19:51:40|8348||8349||8349||8348||200
1621626710000|2021-05-21 19:51:50||8343||8343||8343||8343|100
1621626720000|2021-05-21 19:52:00|8350|8344|8347|8343|8350|8347|8346|8343|409
1621626730000|2021-05-21 19:52:10||8344||8343||8344||8343|200
1621626740000|2021-05-21 19:52:20||8344||8343||8344||8343|0
1621626750000|2021-05-21 19:52:30|8350|8344|8349|8344|8350|8346|8347|8344|716
1621626760000|2021-05-21 19:52:40|||||||||500
1621626770000|2021-05-21 19:52:50|8350|8345|8350|8346|8350|8347|8349|8345|609
1621626780000|2021-05-21 19:53:00|8349||8349||8349||8348||0
1621626790000|2021-05-21 19:53:10|8350|8347|8350|8344|8350|8347|8350|8344|0
1621626800000|2021-05-21 19:53:20||8345||8345||8345||8345|0
1621626810000|2021-05-21 19:53:30||8346||8346||8346||8346|319
1621626820000|2021-05-21 19:53:40|||||||||100
1621626830000|2021-05-21 19:53:50|8349|8344|8350|8346|8350|8346|8347|8344|509
1621626840000|2021-05-21 19:54:00|8349|8344|8348|8345|8350|8346|8346|8344|2027
1621626850000|2021-05-21 19:54:10|8347|8344|8344|8340|8347|8344|8343|8340|810
1621626860000|2021-05-21 19:54:20|8343|8341|8344|8341|8344|8341|8342|8340|607
1621626870000|2021-05-21 19:54:30|8343|8340|8338|8334|8343|8340|8338|8331|928
1621626880000|2021-05-21 19:54:40|8339|8335|8339|8332|8343|8338|8338|8331|300
1621626890000|2021-05-21 19:54:50|8338|8335|8339|8334|8341|8335|8338|8331|200
1621626900000|2021-05-21 19:55:00|8342|8336|8341|8333|8342|8339|8336|8333|1124
1621626910000|2021-05-21 19:55:10|8338||8335||8338||8335||100
1621626920000|2021-05-21 19:55:20|8334|8331|8333|8330|8335|8331|8332|8330|403
1621626930000|2021-05-21 19:55:30|8332|8331|8332|8330|8332|8331|8331|8330|2350
1621626940000|2021-05-21 19:55:40|8331|8328|8325|8321|8331|8328|8323|8318|1887
1621626950000|2021-05-21 19:55:50|8326||8326||8326||8326||400
1621626960000|2021-05-21 19:56:00|8325|8322|8325|8322|8326|8324|8325|8321|400
1621626970000|2021-05-21 19:56:10|8324|8323|8326|8322|8326|8324|8324|8322|794
1621626980000|2021-05-21 19:56:20|8325|8323|8325|8321|8326|8323|8324|8321|100
1621626990000|2021-05-21 19:56:30|8324|8322|8325|8321|8325|8322|8323|8320|450
1621627000000|2021-05-21 19:56:40|8324|8318|8319|8316|8326|8318|8318|8314|1989
1621627020000|2021-05-21 19:57:00|8318|8317|8318|8314|8318|8318|8315|8304|2414
1621627030000|2021-05-21 19:57:10|8319|8315|8318|8315|8319|8315|8318|8315|100
1621627040000|2021-05-21 19:57:20|8319|8316|8322|8318|8323|8319|8319|8316|2715
1621627050000|2021-05-21 19:57:30|8321|8315|8322|8318|8322|8319|8319|8313|1971
1621627060000|2021-05-21 19:57:40|8321|8319|8322|8315|8322|8319|8321|8315|1400
1621627070000|2021-05-21 19:57:50|8319|8319|8322|8319|8322|8319|8319|8313|600
1621627080000|2021-05-21 19:58:00|8321|8317|8320|8315|8322|8318|8319|8315|2096
1621627090000|2021-05-21 19:58:10|8321|8316|8320|8315|8326|8321|8318|8315|1500
1621627100000|2021-05-21 19:58:20|8317|8309|8320|8315|8323|8315|8315|8309|2043
1621627110000|2021-05-21 19:58:30|8319|8314|8315|8312|8320|8314|8315|8309|600
1621627120000|2021-05-21 19:58:40|8314|8309|8313|8310|8314|8311|8311|8302|800
1621627130000|2021-05-21 19:58:50|8314|8311|8319|8314|8320|8314|8314|8311|1674
1621627140000|2021-05-21 19:59:00|8317|8315|8320|8317|8320|8317|8316|8313|1401
1621627150000|2021-05-21 19:59:10|8319|8316|8320|8317|8320|8317|8318|8313|694
1621627160000|2021-05-21 19:59:20|8318|8315|8320|8314|8320|8317|8318|8311|900
1621627170000|2021-05-21 19:59:30|8324|8317|8318|8314|8324|8319|8318|8314|1164
1621627180000|2021-05-21 19:59:40|8319|8313|8318|8311|8319|8313|8312|8307|4405
1621627190000|2021-05-21 19:59:50|8317|8308|8318|8306|8318|8310|8315|8304|5725
1621863000000|2021-05-24 13:30:00|8433|8360|8418|8395|8433|8400|8418|8360|6351
1621863010000|2021-05-24 13:30:10|8413|8362|8413|8362|8413|8363|8413|8362|100
1621863020000|2021-05-24 13:30:20|8420||8416||8420||8416||0
1621863040000|2021-05-24 13:30:40|8415||8415||8415||8415||0
1621863050000|2021-05-24 13:30:50|8412||8412||8412||8412||0
1621863080000|2021-05-24 13:31:20|8410|8363|8388|8364|8410|8364|8388|8362|100
1621863090000|2021-05-24 13:31:30|8386|8365|8381|8350|8403|8373|8373|8350|600
1621863100000|2021-05-24 13:31:40||8351||8354||8354||8351|0
1621863110000|2021-05-24 13:31:50||8350||8350||8350||8350|100
1621863120000|2021-05-24 13:32:00|8380|8318|8372|8322|8380|8337|8367|8314|200
1621863140000|2021-05-24 13:32:20|8371|8323|8370|8338|8372|8338|8370|8319|1796
1621863150000|2021-05-24 13:32:30|8369|8337|8369|8338|8369|8338|8369|8332|0
1621863160000|2021-05-24 13:32:40||8333||8336||8336||8333|0
1621863180000|2021-05-24 13:33:00|8368|8332|8359|8313|8368|8332|8359|8313|400
1621863190000|2021-05-24 13:33:10|8357|8316|8355|8313|8357|8316|8355|8313|0
1621863210000|2021-05-24 13:33:30|8347|8320|8343|8324|8347|8324|8343|8320|0
1621863220000|2021-05-24 13:33:40|8342|8323|8336|8311|8347|8325|8332|8311|300
1621863230000|2021-05-24 13:33:50|8337|8313|8334|8311|8337|8313|8334|8311|0
1621863240000|2021-05-24 13:34:00|8339|8313|8325|8303|8339|8313|8317|8300|300
1621863250000|2021-05-24 13:34:10|8331|8300|8321|8294|8331|8300|8308|8281|100
1621863260000|2021-05-24 13:34:20|8319|8293|8319|8296|8319|8296|8319|8293|0
1621863270000|2021-05-24 13:34:30|8318|8299|8316|8301|8318|8301|8316|8299|0
1621863280000|2021-05-24 13:34:40|8317|8304|8361|8322|8361|8322|8317|8304|600
1621863290000|2021-05-24 13:34:50|8360|8325|8380|8321|8388|8325|8360|8321|792
1621863300000|2021-05-24 13:35:00|8378|8322|8378|8322|8378|8322|8378|8322|0
1621863310000|2021-05-24 13:35:10|8376||8376||8376||8376||0
1621863320000|2021-05-24 13:35:20||8323||8324||8324||8323|0
1621863330000|2021-05-24 13:35:30||8325||8325||8325||8325|100
1621863350000|2021-05-24 13:35:50|8404|8344|8405|8345|8405|8362|8404|8344|115
1621863360000|2021-05-24 13:36:00|8400|8350|8380|8330|8400|8350|8368|8325|124
1621863370000|2021-05-24 13:36:10|||||||||100
1621863380000|2021-05-24 13:36:20|8379|8332|8376|8327|8379|8332|8376|8327|0
1621863390000|2021-05-24 13:36:30|8375||8376||8376||8375||100
1621863400000|2021-05-24 13:36:40|8385|8329|8385|8329|8385|8329|8385|8329|0
1621863410000|2021-05-24 13:36:50|8378|8331|8377|8333|8378|8333|8377|8331|100
1621863420000|2021-05-24 13:37:00|8375|8334|8372|8334|8375|8334|8372|8334|179
1621863430000|2021-05-24 13:37:10|8370|8335|8367|8336|8370|8336|8367|8335|100
1621863440000|2021-05-24 13:37:20|8366|8335|8360|8336|8366|8336|8359|8334|0
1621863450000|2021-05-24 13:37:30|8361|8339|8364|8336|8393|8354|8361|8336|100
1621863460000|2021-05-24 13:37:40|8363|8337|8360|8338|8363|8338|8360|8337|0
1621863470000|2021-05-24 13:37:50|8359|8336|8359|8334|8359|8336|8359|8334|100
1621863480000|2021-05-24 13:38:00|||||||||100
1621863500000|2021-05-24 13:38:20|||||||||100
1621863510000|2021-05-24 13:38:30|8362|8339|8384|8352|8384|8352|8362|8339|800
1621863520000|2021-05-24 13:38:40|8382|8351|8379|8334|8382|8351|8374|8334|200
1621863530000|2021-05-24 13:38:50|8378|8305|8370|8310|8378|8334|8336|8305|2461
1621863540000|2021-05-24 13:39:00|8368|8311|8350|8317|8368|8317|8350|8311|0
1621863550000|2021-05-24 13:39:10|8348|8315|8347|8310|8348|8316|8347|8308|400
1621863560000|2021-05-24 13:39:20|8348|8312|8348|8312|8348|8312|8348|8312|0
1621863570000|2021-05-24 13:39:30|8347|8296|8343|8308|8347|8308|8343|8296|0
1621863580000|2021-05-24 13:39:40|8346|8310|8341|8310|8346|8310|8341|8310|0
1621863590000|2021-05-24 13:39:50|8339|8311|8338|8310|8339|8311|8338|8310|0
1621863600000|2021-05-24 13:40:00|8336||8334||8336||8334||0
1621863610000|2021-05-24 13:40:10|8332|8311|8332|8310|8332|8311|8332|8310|0
1621863620000|2021-05-24 13:40:20|8331|8311|8331|8313|8332|8331|8331|8310|100
1621863630000|2021-05-24 13:40:30||8314||8310||8314||8310|0
1621863640000|2021-05-24 13:40:40||8311||8313||8313||8302|200
1621863650000|2021-05-24 13:40:50||8314||8314||8314||8314|0
1621863660000|2021-05-24 13:41:00|8329|8311|8330|8311|8330|8312|8329|8311|0
1621863670000|2021-05-24 13:41:10|8333|8312|8346|8327|8347|8327|8333|8312|0
1621863680000|2021-05-24 13:41:20|8345|8326|8343|8327|8345|8327|8343|8318|100
1621863690000|2021-05-24 13:41:30|8327|8326|8314|8306|8327|8327|8314|8300|1932
1621863700000|2021-05-24 13:41:40|8315|8311|8339|8312|8339|8314|8314|8303|1834
1621863710000|2021-05-24 13:41:50|8343|8313|8341|8315|8354|8315|8341|8313|100
1621863720000|2021-05-24 13:42:00||8316||8317||8317||8316|0
1621863730000|2021-05-24 13:42:10|8340|8318|8341|8317|8341|8318|8340|8317|0
1621863750000|2021-05-24 13:42:30|8360|8320|8377|8337|8379|8337|8360|8320|105
1621863760000|2021-05-24 13:42:40|8378|8339|8375|8342|8378|8342|8375|8337|0
1621863770000|2021-05-24 13:42:50|8374|8345|8372|8345|8374|8345|8372|8345|0
1621863780000|2021-05-24 13:43:00|8395|8346|8373|8347|8395|8348|8373|8346|0
1621863790000|2021-05-24 13:43:10|8372|8353|8370|8347|8372|8353|8370|8347|0
1621863800000|2021-05-24 13:43:20|8369|8354|8369|8347|8370|8354|8369|8347|0
1621863810000|2021-05-24 13:43:30|8370|8354|8370|8354|8370|8354|8370|8347|0
1621863820000|2021-05-24 13:43:40|8369|8347|8382|8353|8382|8353|8368|8347|100
1621863830000|2021-05-24 13:43:50|8381|8347|8381|8347|8381|8347|8381|8347|0
1621863840000|2021-05-24 13:44:00|8382|8357|8382|8353|8382|8358|8379|8353|0
1621863850000|2021-05-24 13:44:10|8380|8358|8382|8362|8382|8362|8380|8358|0
1621863860000|2021-05-24 13:44:20|8381|8358|8383|8362|8383|8364|8381|8358|0
1621863870000|2021-05-24 13:44:30|8389||8388||8389||8388||0
1621863880000|2021-05-24 13:44:40|8380|8363|8380|8363|8380|8363|8380|8363|300
1621863890000|2021-05-24 13:44:50|8379|8364|8379|8363|8379|8364|8378|8363|0
1621863900000|2021-05-24 13:45:00|8380||8380||8380||8378||0
1621863910000|2021-05-24 13:45:10|8379||8380||8380||8379||0
1621863920000|2021-05-24 13:45:20|8379||8380||8380||8379||0
1621863930000|2021-05-24 13:45:30|8389|8366|8400|8372|8400|8381|8389|8366|662
1621863940000|2021-05-24 13:45:40||8374||8374||8374||8374|0
1621863950000|2021-05-24 13:45:50|8399|8373|8399|8373|8399|8373|8399|8373|0
1621863960000|2021-05-24 13:46:00|8398|8375|8398|8377|8398|8377|8398|8375|200
1621863970000|2021-05-24 13:46:10|8400|8382|8399|8383|8400|8383|8399|8381|0
1621863980000|2021-05-24 13:46:20|8400|8384|8414|8393|8414|8393|8399|8384|100
1621863990000|2021-05-24 13:46:30||8395||8395||8395||8395|100
1621864000000|2021-05-24 13:46:40|8420||8420||8420||8420||0
1621864010000|2021-05-24 13:46:50|8415|8394|8420|8396|8420|8397|8410|8394|400
1621864020000|2021-05-24 13:47:00|8414|8398|8419|8398|8420|8402|8414|8397|0
1621864030000|2021-05-24 13:47:10|8420|8400|8431|8413|8433|8420|8419|8400|1000
1621864040000|2021-05-24 13:47:20|8432|8416|8431|8417|8433|8419|8431|8416|400
1621864050000|2021-05-24 13:47:30|8430|8416|8422|8403|8430|8416|8419|8403|740
1621864060000|2021-05-24 13:47:40|8429|8409|8428|8403|8429|8409|8428|8403|0
1621864070000|2021-05-24 13:47:50|8424|8409|8446|8428|8447|8428|8424|8409|1300
1621864080000|2021-05-24 13:48:00|8444|8417|8446|8426|8446|8426|8444|8417|400
1621864090000|2021-05-24 13:48:10|||||||||100
1621864100000|2021-05-24 13:48:20|8445|8429|8463|8438|8463|8440|8443|8429|950
1621864110000|2021-05-24 13:48:30|8450|8437|8459|8440|8463|8441|8450|8437|300
1621864120000|2021-05-24 13:48:40|8458|8442|8449|8438|8458|8445|8449|8438|400
1621864140000|2021-05-24 13:49:00|8470|8441|8466|8455|8470|8456|8462|8441|0
1621864150000|2021-05-24 13:49:10|8465|8454|8470|8455|8470|8457|8464|8449|100
1621864160000|2021-05-24 13:49:20|8471|8449|8471|8449|8471|8455|8471|8449|0
1621864170000|2021-05-24 13:49:30|8469|8455|8465|8450|8469|8461|8461|8448|1100
1621864180000|2021-05-24 13:49:40|8464|8461|8464|8450|8464|8461|8464|8450|200
1621864200000|2021-05-24 13:50:00|8473|8453|8461|8458|8483|8458|8461|8453|100
1621864210000|2021-05-24 13:50:10|8484|8461|8473|8461|8489|8462|8473|8461|100
1621864230000|2021-05-24 13:50:30|8483|8462|8480|8465|8483|8466|8480|8461|0
1621864240000|2021-05-24 13:50:40||8466||8466||8466||8465|0
1621864250000|2021-05-24 13:50:50||8465||8465||8466||8465|0
1621864260000|2021-05-24 13:51:00|8489|8466|8489|8469|8489|8471|8483|8466|100
1621864270000|2021-05-24 13:51:10||8470||8468||8470||8468|588
1621864280000|2021-05-24 13:51:20|8487||8489||8489||8487||0
1621864290000|2021-05-24 13:51:30|8485|8470|8489|8468|8489|8470|8485|8468|0
1621864300000|2021-05-24 13:51:40||8465||8465||8465||8465|0
1621864310000|2021-05-24 13:51:50||8466||8465||8466||8465|1000
1621864320000|2021-05-24 13:52:00|8483|8466|8489|8465|8489|8466|8483|8465|200
1621864330000|2021-05-24 13:52:10|8483|8466|8483|8465|8489|8466|8483|8465|100
1621864340000|2021-05-24 13:52:20|8480||8480||8480||8480||0
1621864350000|2021-05-24 13:52:30|8489|8471|8480|8465|8489|8476|8480|8465|1100
1621864360000|2021-05-24 13:52:40|8479|8466|8480|8465|8480|8466|8479|8465|247
1621864370000|2021-05-24 13:52:50|8479|8466|8480|8465|8480|8466|8466|8465|200
1621864380000|2021-05-24 13:53:00|8479||8479||8479||8479||176
1621864400000|2021-05-24 13:53:20|8477|8467|8480|8469|8480|8469|8477|8466|0
1621864410000|2021-05-24 13:53:30|8479|8470|8480|8469|8480|8470|8479|8469|100
1621864430000|2021-05-24 13:53:50|8489|8470|8480|8469|8489|8480|8480|8469|1100
1621864440000|2021-05-24 13:54:00|8479|8465|8480|8467|8480|8470|8473|8465|200
1621864450000|2021-05-24 13:54:10|8479|8470|8480|8470|8480|8470|8476|8465|0
1621864500000|2021-05-24 13:55:00|||||||||100
1621864510000|2021-05-24 13:55:10||8471||8470||8471||8470|0
1621864530000|2021-05-24 13:55:30|8486|8473|8480|8470|8486|8476|8479|8470|1000
1621864540000|2021-05-24 13:55:40|8489|8471|8480|8476|8490|8480|8479|8470|2996
1621864550000|2021-05-24 13:55:50|8479|8477|8489|8479|8490|8481|8479|8476|9900
1621864560000|2021-05-24 13:56:00|8488|8475|8487|8475|8489|8475|8484|8475|0
1621864570000|2021-05-24 13:56:10|8481|8472|8483|8473|8484|8477|8475|8472|4980
1621864590000|2021-05-24 13:56:30|8484|8474|8482|8475|8484|8476|8482|8474|0
1621864600000|2021-05-24 13:56:40|8484|8478|8486|8478|8487|8481|8484|8476|200
1621864610000|2021-05-24 13:56:50|8485|8470|8482|8473|8485|8473|8482|8470|0
1621864620000|2021-05-24 13:57:00|8480|8472|8470|8458|8480|8473|8467|8453|1666
1621864630000|2021-05-24 13:57:10|8471|8459|8472|8460|8472|8460|8470|8459|3479
1621864640000|2021-05-24 13:57:20||8459||8459||8459||8459|0
1621864650000|2021-05-24 13:57:30|8479|8462|8484|8466|8487|8469|8479|8462|100
1621864660000|2021-05-24 13:57:40||8467||8467||8467||8467|0
1621864680000|2021-05-24 13:58:00|8480|8469|8478|8469|8480|8472|8478|8469|0
1621864690000|2021-05-24 13:58:10|8479|8470|8478|8470|8479|8470|8478|8469|0
1621864700000|2021-05-24 13:58:20|8477|8469|8478|8469|8478|8470|8473|8466|400
1621864710000|2021-05-24 13:58:30|8472|8466|8478|8467|8478|8467|8472|8466|688
1621864720000|2021-05-24 13:58:40||8466||8466||8466||8466|0
1621864730000|2021-05-24 13:58:50|8475||8475||8475||8475||0
1621864740000|2021-05-24 13:59:00|8477|8469|8488|8470|8488|8484|8477|8466|400
1621864750000|2021-05-24 13:59:10|8486||8486||8486||8486||0
1621864760000|2021-05-24 13:59:20|8485||8485||8485||8485||100
1621864770000|2021-05-24 13:59:30|8486||8486||8486||8486||0
1621864780000|2021-05-24 13:59:40|8488||8488||8488||8488||0
1621864790000|2021-05-24 13:59:50|8489||8488||8489||8488||0
1621864810000|2021-05-24 14:00:10|8489|8471|8488|8479|8489|8479|8488|8471|0
1621864820000|2021-05-24 14:00:20|8490|8480|8495|8486|8495|8486|8488|8480|1064
1621864830000|2021-05-24 14:00:30|||||||||999
1621864840000|2021-05-24 14:00:40|8496|8496|8502|8486|8508|8499|8496|8486|4657
1621864850000|2021-05-24 14:00:50|8503|8487|8500|8486|8503|8489|8500|8486|0
1621864860000|2021-05-24 14:01:00|8501|8490|8500|8490|8501|8490|8500|8490|0
1621864870000|2021-05-24 14:01:10||8486||8486||8486||8486|0
1621864880000|2021-05-24 14:01:20|8499|8491|8491|8464|8500|8491|8491|8464|400
1621864890000|2021-05-24 14:01:30|8490|8477|8491|8482|8491|8482|8484|8464|300
1621864900000|2021-05-24 14:01:40|8488|8478|8492|8484|8501|8484|8488|8478|0
1621864910000|2021-05-24 14:01:50|8488|8476|8493|8476|8494|8476|8488|8476|0
1621864920000|2021-05-24 14:02:00|8495|8484|8495|8480|8496|8484|8492|8476|100
1621864930000|2021-05-24 14:02:10|8496||8501||8501||8488||100
1621864940000|2021-05-24 14:02:20|8490|8481|8499|8485|8501|8485|8490|8480|0
1621864980000|2021-05-24 14:03:00||8488||8488||8488||8488|100
1621864990000|2021-05-24 14:03:10|8498|8496|8498|8488|8498|8496|8498|8488|100
1621865000000|2021-05-24 14:03:20|8494|8490|8498|8488|8499|8491|8493|8488|300
1621865030000|2021-05-24 14:03:50|8496|8475|8488|8479|8496|8479|8487|8471|100
1621865040000|2021-05-24 14:04:00|8487|8468|8498|8485|8507|8485|8487|8468|100
1621865050000|2021-05-24 14:04:10|8496|8474|8496|8480|8496|8481|8494|8474|0
1621865060000|2021-05-24 14:04:20|8494||8494||8496||8494||0
1621865070000|2021-05-24 14:04:30|8495||8494||8495||8494||0
1621865080000|2021-05-24 14:04:40|8496|8478|8491|8478|8496|8478|8491|8478|0
1621865090000|2021-05-24 14:04:50|8492|8479|8494|8478|8494|8479|8492|8478|100
1621865100000|2021-05-24 14:05:00|8493|8479|8493|8480|8494|8481|8493|8479|100
1621865110000|2021-05-24 14:05:10|8494|8481|8507|8484|8507|8486|8494|8480|101
1621865120000|2021-05-24 14:05:20|8499|8479|8496|8471|8507|8484|8491|8471|100
1621865130000|2021-05-24 14:05:30|8495|8474|8496|8477|8498|8494|8493|8474|1399
1621865140000|2021-05-24 14:05:40|8495||8495||8495||8495||0
1621865150000|2021-05-24 14:05:50|8492|8480|8487|8473|8493|8480|8487|8472|300
1621865160000|2021-05-24 14:06:00|8486|8463|8481|8469|8486|8476|8480|8463|200
1621865170000|2021-05-24 14:06:10|||||||||100
1621865180000|2021-05-24 14:06:20|8480|8461|8466|8452|8480|8461|8466|8452|0
1621865190000|2021-05-24 14:06:30|8467|8454|8465|8452|8467|8454|8465|8452|100
1621865200000|2021-05-24 14:06:40||8453||8453||8453||8453|100
1621865210000|2021-05-24 14:06:50|8472|8456|8486|8466|8489|8469|8465|8456|300
1621865220000|2021-05-24 14:07:00|8485|8465|8484|8471|8485|8471|8482|8465|0
1621865260000|2021-05-24 14:07:40|8483|8457|8473|8457|8483|8457|8473|8457|500
1621865270000|2021-05-24 14:07:50|8474|8458|8474|8465|8474|8465|8473|8458|200
1621865280000|2021-05-24 14:08:00|8482|8466|8482|8467|8483|8474|8474|8466|540
1621865290000|2021-05-24 14:08:10|8483|8474|8483|8474|8483|8474|8481|8467|0
1621865300000|2021-05-24 14:08:20||8475||8475||8475||8467|0
1621865310000|2021-05-24 14:08:30|8490|8476|8485|8467|8490|8476|8483|8466|100
1621865320000|2021-05-24 14:08:40|8486|8468|8479|8466|8486|8476|8479|8466|100
1621865330000|2021-05-24 14:08:50|8478||8475||8478||8475||100
1621865340000|2021-05-24 14:09:00|8474|8457|8480|8469|8483|8469|8469|8451|300
1621865350000|2021-05-24 14:09:10|8477|8467|8483|8472|8487|8474|8477|8463|0
1621865370000|2021-05-24 14:09:30|8490|8475|8480|8469|8490|8475|8480|8469|0
1621865380000|2021-05-24 14:09:40|8487|8470|8480|8469|8487|8470|8480|8469|0
1621865390000|2021-05-24 14:09:50||8470||8469||8470||8469|0
1621865400000|2021-05-24 14:10:00|8479|8471|8490|8477|8490|8477|8479|8471|100
1621865410000|2021-05-24 14:10:10|8489|8467|8482|8472|8490|8476|8482|8466|309
1621865420000|2021-05-24 14:10:20|8481|8473|8482|8473|8482|8473|8481|8473|200
1621865430000|2021-05-24 14:10:30||8475||8473||8475||8473|200
1621865440000|2021-05-24 14:10:40|8481|8467|8479|8468|8481|8470|8475|8465|100
1621865450000|2021-05-24 14:10:50|||||||||200
1621865460000|2021-05-24 14:11:00|8475|8469|8471|8461|8475|8469|8471|8460|300
1621865470000|2021-05-24 14:11:10|||||||||100
1621865480000|2021-05-24 14:11:20||8466||8466||8466||8466|100
1621865490000|2021-05-24 14:11:30|8476|8470|8475|8466|8476|8470|8471|8466|800
1621865500000|2021-05-24 14:11:40|||||||||100
1621865510000|2021-05-24 14:11:50|8471|8453|8468|8456|8471|8457|8468|8453|0
1621865520000|2021-05-24 14:12:00||8455||8455||8455||8455|0
1621865550000|2021-05-24 14:12:30||8456||8456||8457||8455|0
1621865560000|2021-05-24 14:12:40||8455||8455||8456||8455|0
1621865570000|2021-05-24 14:12:50|8467||8466||8467||8466||1999
1621865580000|2021-05-24 14:13:00|8465|8457|8466|8455|8466|8457|8465|8455|200
1621865590000|2021-05-24 14:13:10|8465|8447|8465|8455|8465|8455|8465|8447|0
1621865600000|2021-05-24 14:13:20|8456|8450|8465|8447|8465|8450|8456|8443|0
1621865610000|2021-05-24 14:13:30||8444||8447||8447||8444|100
1621865620000|2021-05-24 14:13:40||8443||8447||8447||8443|100
1621865630000|2021-05-24 14:13:50|||||||||100
1621865640000|2021-05-24 14:14:00|8461|8438|8449|8441|8461|8447|8448|8438|500
1621865650000|2021-05-24 14:14:10|8448|8434|8447|8434|8448|8436|8447|8434|0
1621865660000|2021-05-24 14:14:20|8446||8447||8447||8446||200
1621865670000|2021-05-24 14:14:30|8446|8429|8443|8435|8446|8435|8441|8424|370
1621865680000|2021-05-24 14:14:40|8449|8436|8464|8452|8464|8452|8449|8436|800
1621865700000|2021-05-24 14:15:00||8453||8447||8453||8447|0
1621865720000|2021-05-24 14:15:20|8463|8453|8464|8454|8464|8454|8463|8453|3045
1621865730000|2021-05-24 14:15:30||8455||8452||8455||8452|0
1621865740000|2021-05-24 14:15:40|8467|8455|8475|8464|8479|8466|8467|8455|200
1621865750000|2021-05-24 14:15:50|8472|8456|8472|8458|8472|8458|8472|8456|0
1621865760000|2021-05-24 14:16:00||8460||8460||8463||8460|0
1621865770000|2021-05-24 14:16:10|8471|8462|8470|8459|8471|8462|8470|8459|0
1621865780000|2021-05-24 14:16:20|8471|8454|8471|8457|8471|8457|8471|8454|0
1621865800000|2021-05-24 14:16:40|8472|8460|8481|8470|8481|8475|8472|8460|8662
1621865810000|2021-05-24 14:16:50|||||||||100
1621865820000|2021-05-24 14:17:00|8478|8464|8480|8459|8480|8464|8478|8459|100
1621865830000|2021-05-24 14:17:10|8481|8467|8480|8468|8481|8471|8480|8466|0
1621865840000|2021-05-24 14:17:20||8460||8460||8460||8460|100
1621865850000|2021-05-24 14:17:30|8481|8461|8480|8468|8481|8468|8480|8461|0
1621865860000|2021-05-24 14:17:40|8487|8471|8497|8478|8497|8484|8487|8471|0
1621865880000|2021-05-24 14:18:00|8496|8485|8497|8484|8497|8489|8496|8484|100
1621865890000|2021-05-24 14:18:10||8485||8484||8485||8484|0
1621865900000|2021-05-24 14:18:20||8488||8488||8488||8488|0
1621865910000|2021-05-24 14:18:30||8489||8489||8493||8489|100
1621865920000|2021-05-24 14:18:40||8488||8490||8490||8488|0
1621865930000|2021-05-24 14:18:50|||||||||209
1621865940000|2021-05-24 14:19:00|8496|8488|8507|8495|8512|8499|8496|8488|731
1621865950000|2021-05-24 14:19:10|8504|8496|8507|8495|8507|8496|8504|8495|100
1621865960000|2021-05-24 14:19:20|8506|8496|8506|8496|8507|8496|8506|8496|0
1621865970000|2021-05-24 14:19:30|||||||||300
1621865980000|2021-05-24 14:19:40|||||||||100
1621865990000|2021-05-24 14:19:50|8505|8497|8506|8497|8506|8497|8505|8497|0
1621866000000|2021-05-24 14:20:00|||||||||200
1621866030000|2021-05-24 14:20:30|||||||||100
1621866040000|2021-05-24 14:20:40|8505||8506||8506||8505||100
1621866060000|2021-05-24 14:21:00|8507|8499|8509|8498|8509|8500|8507|8498|700
1621866070000|2021-05-24 14:21:10|8507|8500|8509|8501|8509|8501|8507|8499|0
1621866080000|2021-05-24 14:21:20||8500||8500||8504||8500|0
1621866090000|2021-05-24 14:21:30|8508|8499|8500|8486|8508|8499|8498|8485|800
1621866100000|2021-05-24 14:21:40|8502|8487|8500|8486|8502|8487|8499|8486|0
1621866120000|2021-05-24 14:22:00|8508|8494|8510|8505|8510|8505|8500|8494|300
1621866130000|2021-05-24 14:22:10||8504||8504||8504||8504|0
1621866140000|2021-05-24 14:22:20|8507|8502|8510|8504|8510|8504|8507|8501|200
1621866150000|2021-05-24 14:22:30|8509|8502|8510|8501|8510|8502|8509|8501|0
1621866160000|2021-05-24 14:22:40|8505|8493|8504|8493|8510|8494|8504|8493|300
1621866170000|2021-05-24 14:22:50|8503|8487|8494|8483|8503|8487|8494|8483|0
1621866180000|2021-05-24 14:23:00|8493||8498||8499||8493||0
1621866190000|2021-05-24 14:23:10|8490|8484|8498|8487|8498|8487|8490|8484|0
1621866200000|2021-05-24 14:23:20|8497||8500||8501||8497||100
1621866210000|2021-05-24 14:23:30|8499||8499||8506||8497||0
1621866220000|2021-05-24 14:23:40|8498||8498||8498||8498||0
1621866230000|2021-05-24 14:23:50|8497||8497||8500||8497||0
1621866240000|2021-05-24 14:24:00|8496|8481|8496|8481|8496|8481|8496|8481|200
1621866260000|2021-05-24 14:24:20|8495||8488||8495||8487||100
1621866280000|2021-05-24 14:24:40|8495||8495||8496||8494||0
1621866290000|2021-05-24 14:24:50|8496|8482|8496|8482|8496|8482|8494|8482|0
1621866300000|2021-05-24 14:25:00|8495|8481|8496|8482|8496|8482|8495|8481|100
1621866310000|2021-05-24 14:25:10|8493|8481|8496|8486|8496|8486|8493|8481|0
1621866320000|2021-05-24 14:25:20|8494|8485|8504|8485|8507|8486|8494|8485|200
1621866330000|2021-05-24 14:25:30|8503|8486|8503|8495|8503|8495|8502|8486|0
1621866340000|2021-05-24 14:25:40|8502|8496|8503|8496|8503|8496|8502|8489|100
1621866350000|2021-05-24 14:25:50|8504|8497|8504|8499|8504|8499|8504|8492|200
1621866360000|2021-05-24 14:26:00|8505|8501|8510|8505|8510|8505|8505|8501|200
1621866370000|2021-05-24 14:26:10||8503||8498||8503||8498|100
1621866380000|2021-05-24 14:26:20||8499||8498||8499||8498|100
1621866400000|2021-05-24 14:26:40|8512|8505|8512|8498|8512|8505|8512|8498|115
1621866410000|2021-05-24 14:26:50|8507|8503|8512|8500|8512|8503|8507|8498|100
1621866420000|2021-05-24 14:27:00|8507|8499|8508|8498|8512|8499|8507|8498|0
1621866430000|2021-05-24 14:27:10|8507|8500|8498|8483|8507|8500|8496|8483|300
1621866440000|2021-05-24 14:27:20|8497||8495||8497||8495||0
1621866450000|2021-05-24 14:27:30|8494||8494||8494||8494||0
1621866460000|2021-05-24 14:27:40|8490||8490||8490||8490||0
1621866470000|2021-05-24 14:27:50|8489|8484|8495|8484|8495|8487|8487|8484|0
1621866480000|2021-05-24 14:28:00|8491|8477|8485|8475|8491|8477|8483|8474|200
1621866490000|2021-05-24 14:28:10|8486|8476|8490|8481|8499|8481|8484|8476|100
1621866500000|2021-05-24 14:28:20|8489|8477|8490|8480|8490|8480|8489|8477|0
1621866510000|2021-05-24 14:28:30||8481||8481||8481||8481|100
1621866520000|2021-05-24 14:28:40|8489|8480|8492|8484|8495|8487|8489|8480|0
1621866530000|2021-05-24 14:28:50|8502|8485|8499|8489|8507|8489|8499|8485|0
1621866540000|2021-05-24 14:29:00||8488||8485||8488||8485|0
1621866550000|2021-05-24 14:29:10||8487||8490||8490||8487|0
1621866560000|2021-05-24 14:29:20|8498|8489|8496|8484|8498|8489|8495|8484|0
1621866570000|2021-05-24 14:29:30|8495|8486|8498|8486|8498|8488|8495|8484|300
1621866580000|2021-05-24 14:29:40|8496|8485|8496|8484|8496|8485|8496|8484|0
1621866590000|2021-05-24 14:29:50|8497|8485|8497|8484|8497|8485|8496|8484|0
1621866600000|2021-05-24 14:30:00|8496||8492||8496||8492||200
1621866610000|2021-05-24 14:30:10|8496|8488|8498|8487|8499|8488|8496|8485|0
1621866620000|2021-05-24 14:30:20|8499|8488|8500|8489|8500|8489|8499|8488|0
1621866630000|2021-05-24 14:30:30|8506|8490|8506|8491|8506|8494|8498|8489|2575
1621866640000|2021-05-24 14:30:40|8504|8492|8505|8499|8505|8499|8504|8491|1200
1621866650000|2021-05-24 14:30:50|8504|8500|8505|8486|8505|8501|8502|8486|600
1621866660000|2021-05-24 14:31:00|8504||8504||8504||8504||0
1621866670000|2021-05-24 14:31:10|8503||8501||8503||8501||0
1621866690000|2021-05-24 14:31:30|8500||8500||8500||8499||0
1621866710000|2021-05-24 14:31:50|8498||8499||8499||8498||200
1621866720000|2021-05-24 14:32:00|8496||8492||8496||8492||0
1621866740000|2021-05-24 14:32:20|8497|8487|8496|8486|8497|8490|8496|8486|300
1621866760000|2021-05-24 14:32:40|8505|8493|8506|8495|8508|8495|8505|8493|144
1621866770000|2021-05-24 14:32:50||8498||8495||8498||8495|100
1621866780000|2021-05-24 14:33:00||8499||8495||8499||8495|160
1621866790000|2021-05-24 14:33:10||8496||8496||8496||8496|0
1621866800000|2021-05-24 14:33:20|8512|8500|8518|8505|8521|8508|8512|8500|200
1621866810000|2021-05-24 14:33:30|8515|8504|8517|8506|8518|8506|8515|8504|100
1621866820000|2021-05-24 14:33:40|8516|8505|8517|8505|8517|8506|8516|8505|0
1621866830000|2021-05-24 14:33:50|8516||8517||8517||8516||0
1621866840000|2021-05-24 14:34:00|8516|8504|8517|8504|8517|8508|8516|8504|0
1621866850000|2021-05-24 14:34:10||8505||8504||8505||8504|0
1621866860000|2021-05-24 14:34:20||8509||8504||8510||8504|0
1621866870000|2021-05-24 14:34:30|8516||8517||8517||8516||0
1621866880000|2021-05-24 14:34:40|8518|8505|8534|8524|8534|8524|8518|8505|1400
1621866890000|2021-05-24 14:34:50|8535|8529|8535|8531|8540|8531|8529|8525|700
1621866900000|2021-05-24 14:35:00|8540|8528|8530|8521|8540|8529|8529|8520|4900
1621866910000|2021-05-24 14:35:10|8529|8520|8520|8510|8530|8520|8520|8510|200
1621866920000|2021-05-24 14:35:20||8511||8511||8511||8511|100
1621866930000|2021-05-24 14:35:30|8526|8512|8526|8514|8526|8514|8526|8512|0
1621866940000|2021-05-24 14:35:40|8524|8506|8521|8508|8524|8509|8517|8506|300
1621866970000|2021-05-24 14:36:10|8518|8509|8518|8509|8518|8509|8518|8509|0
1621866980000|2021-05-24 14:36:20|8510|8508|8518|8509|8518|8510|8510|8508|300
1621866990000|2021-05-24 14:36:30|8521|8510|8521|8510|8521|8511|8521|8508|125
1621867000000|2021-05-24 14:36:40|||||||||100
1621867020000|2021-05-24 14:37:00|8522|8512|8529|8515|8529|8515|8522|8512|100
1621867030000|2021-05-24 14:37:10|||||||||100
1621867040000|2021-05-24 14:37:20|8535||8530||8535||8530||0
1621867050000|2021-05-24 14:37:30|8528|8516|8528|8516|8529|8518|8528|8516|0
1621867060000|2021-05-24 14:37:40|8530|8517|8540|8531|8540|8531|8530|8517|400
1621867070000|2021-05-24 14:37:50|8539|8529|8535|8526|8539|8529|8534|8526|100
1621867080000|2021-05-24 14:38:00|8534|8528|8535|8528|8535|8528|8534|8528|0
1621867090000|2021-05-24 14:38:10|8534||8535||8535||8534||200
1621867100000|2021-05-24 14:38:20|8534|8530|8540|8534|8540|8535|8534|8526|300
1621867110000|2021-05-24 14:38:30||8536||8536||8536||8536|124
1621867130000|2021-05-24 14:38:50|||||||||100
1621867140000|2021-05-24 14:39:00|8539|8535|8540|8536|8540|8536|8536|8532|500
1621867150000|2021-05-24 14:39:10|8541|8538|8555|8548|8555|8548|8541|8538|1390
1621867160000|2021-05-24 14:39:20|8558|8552|8564|8556|8564|8558|8557|8552|2627
1621867170000|2021-05-24 14:39:30|8563|8558|8565|8554|8570|8558|8557|8549|200
1621867180000|2021-05-24 14:39:40|8566|8558|8565|8558|8566|8558|8565|8558|0
1621867190000|2021-05-24 14:39:50|8564||8567||8567||8564||0
1621867200000|2021-05-24 14:40:00|8566|8557|8560|8553|8566|8557|8560|8553|100
1621867220000|2021-05-24 14:40:20|8559|8554|8560|8553|8560|8554|8557|8553|0
1621867230000|2021-05-24 14:40:30||8551||8553||8553||8551|0
1621867240000|2021-05-24 14:40:40|8566|8556|8566|8551|8570|8559|8566|8551|476
1621867250000|2021-05-24 14:40:50|8562||8562||8562||8562||100
1621867260000|2021-05-24 14:41:00|8563||8563||8563||8563||0
1621867270000|2021-05-24 14:41:10|8562|8554|8565|8554|8565|8554|8557|8554|0
1621867280000|2021-05-24 14:41:20|8564|8551|8560|8551|8565|8551|8560|8551|0
1621867290000|2021-05-24 14:41:30|8561|8554|8565|8554|8565|8554|8560|8554|0
1621867300000|2021-05-24 14:41:40|8566||8566||8566||8566||0
1621867320000|2021-05-24 14:42:00|8565||8565||8565||8565||100
1621867330000|2021-05-24 14:42:10|8564|8555|8564|8555|8564|8555|8564|8555|0
1621867340000|2021-05-24 14:42:20|8565|8556|8566|8556|8566|8556|8563|8556|0
1621867350000|2021-05-24 14:42:30|8570|8557|8573|8560|8574|8566|8570|8557|0
1621867360000|2021-05-24 14:42:40|8574|8561|8578|8572|8579|8572|8574|8561|344
1621867380000|2021-05-24 14:43:00||8565||8572||8572||8565|0
1621867390000|2021-05-24 14:43:10|8582||8584||8586||8582||100
1621867400000|2021-05-24 14:43:20|8583||8583||8583||8580||0
1621867420000|2021-05-24 14:43:40|8578|8570|8579|8575|8584|8575|8578|8570|600
1621867430000|2021-05-24 14:43:50|8580|8570|8582|8574|8585|8575|8578|8570|200
1621867440000|2021-05-24 14:44:00|8583|8571|8581|8576|8583|8576|8576|8571|100
1621867450000|2021-05-24 14:44:10||8572||8572||8572||8572|1000
1621867460000|2021-05-24 14:44:20|8580|8570|8576|8570|8580|8572|8576|8570|0
1621867470000|2021-05-24 14:44:30|8575|8568|8564|8554|8575|8568|8564|8554|700
1621867480000|2021-05-24 14:44:40|8563||8563||8563||8563||0
1621867490000|2021-05-24 14:44:50|8562||8562||8562||8562||0
1621867500000|2021-05-24 14:45:00|8557|8547|8550|8537|8557|8547|8550|8537|100
1621867510000|2021-05-24 14:45:10|8549|8538|8549|8539|8549|8539|8548|8537|0
1621867520000|2021-05-24 14:45:20||8537||8537||8537||8537|0
1621867530000|2021-05-24 14:45:30|8548|8538|8548|8539|8548|8539|8548|8537|0
1621867540000|2021-05-24 14:45:40||8538||8538||8540||8538|0
1621867560000|2021-05-24 14:46:00|8544||8543||8544||8543||1000
1621867570000|2021-05-24 14:46:10|8542|8536|8533|8525|8542|8536|8533|8523|300
1621867580000|2021-05-24 14:46:20|8532|8523|8529|8518|8532|8524|8529|8515|310
1621867590000|2021-05-24 14:46:30|8528|8521|8524|8511|8528|8521|8524|8511|199
1621867600000|2021-05-24 14:46:40||8512||8513||8514||8512|0
1621867610000|2021-05-24 14:46:50|8522|8504|8512|8502|8522|8513|8512|8502|600
1621867620000|2021-05-24 14:47:00|8508|8499|8508|8499|8508|8499|8508|8499|0
1621867630000|2021-05-24 14:47:10|8507|8500|8511|8505|8522|8505|8506|8500|200
1621867640000|2021-05-24 14:47:20|8522|8502|8522|8502|8522|8502|8518|8500|0
1621867650000|2021-05-24 14:47:30|8521|8500|8518|8501|8521|8502|8518|8500|1400
1621867660000|2021-05-24 14:47:40|8521||8521||8521||8521||100
1621867670000|2021-05-24 14:47:50||8503||8504||8504||8503|0
1621867680000|2021-05-24 14:48:00|8518|8507|8521|8508|8521|8508|8518|8507|300
1621867690000|2021-05-24 14:48:10|8526|8509|8528|8516|8529|8517|8526|8509|100
1621867700000|2021-05-24 14:48:20|8536|8518|8532|8519|8536|8519|8532|8518|0
1621867720000|2021-05-24 14:48:40|8530|8513|8524|8509|8530|8520|8524|8509|300
1621867730000|2021-05-24 14:48:50|8523|8510|8521|8509|8523|8510|8521|8509|0
1621867750000|2021-05-24 14:49:10|8515|8499|8514|8504|8521|8508|8514|8499|100
1621867770000|2021-05-24 14:49:30|8513|8500|8512|8500|8513|8500|8512|8500|200
1621867780000|2021-05-24 14:49:40|8511|8501|8510|8500|8511|8501|8510|8500|400
1621867790000|2021-05-24 14:49:50|||||||||100
1621867800000|2021-05-24 14:50:00|8509|8501|8509|8500|8509|8501|8508|8500|0
1621867810000|2021-05-24 14:50:10|8511|8501|8521|8501|8521|8504|8511|8500|100
1621867820000|2021-05-24 14:50:20|8519|8503|8518|8504|8530|8506|8518|8503|100
1621867830000|2021-05-24 14:50:30|8528|8505|8519|8505|8528|8507|8519|8504|0
1621867840000|2021-05-24 14:50:40||8507||8506||8507||8506|0
1621867850000|2021-05-24 14:50:50|8528|8505|8517|8504|8528|8508|8517|8504|100
1621867860000|2021-05-24 14:51:00|8528|8507|8517|8504|8528|8507|8517|8504|163
1621867870000|2021-05-24 14:51:10|8522|8506|8518|8507|8522|8517|8517|8506|0
1621867880000|2021-05-24 14:51:20|8517|8508|8522|8508|8522|8510|8516|8506|0
1621867890000|2021-05-24 14:51:30|8518|8506|8515|8507|8518|8510|8514|8503|0
1621867900000|2021-05-24 14:51:40|8514|8508|8515|8507|8515|8509|8514|8507|0
1621867920000|2021-05-24 14:52:00|8514||8515||8515||8514||1300
1621867940000|2021-05-24 14:52:20|||||||||100
1621867950000|2021-05-24 14:52:30|8519|8509|8526|8510|8526|8510|8519|8507|200
1621867960000|2021-05-24 14:52:40|8522|8511|8527|8518|8527|8518|8521|8507|0
1621867970000|2021-05-24 14:52:50||8519||8519||8519||8518|0
1621867980000|2021-05-24 14:53:00||8518||8518||8520||8518|0
1621867990000|2021-05-24 14:53:10||8519||8519||8527||8518|300
1621868000000|2021-05-24 14:53:20|8529|8520|8527|8518|8529|8521|8527|8518|100
1621868010000|2021-05-24 14:53:30|8528|8521|8529|8518|8529|8521|8528|8518|0
1621868020000|2021-05-24 14:53:40|8527||8527||8527||8527||0
1621868100000|2021-05-24 14:55:00|8526|8519|8524|8513|8526|8519|8524|8513|100
1621868110000|2021-05-24 14:55:10|8523||8521||8523||8521||0
1621868120000|2021-05-24 14:55:20|8520|8508|8513|8505|8520|8508|8513|8505|200
1621868130000|2021-05-24 14:55:30|8523|8508|8523|8512|8523|8513|8521|8508|100
1621868150000|2021-05-24 14:55:50||8513||8513||8513||8513|0
1621868160000|2021-05-24 14:56:00||8510||8513||8513||8510|0
1621868180000|2021-05-24 14:56:20|8522||8522||8522||8522||0
1621868190000|2021-05-24 14:56:30|8521||8522||8522||8521||0
1621868200000|2021-05-24 14:56:40||8514||8513||8514||8513|0
1621868210000|2021-05-24 14:56:50|8521|8514|8522|8514|8522|8515|8521|8514|0
1621868220000|2021-05-24 14:57:00||8513||8513||8513||8513|0
1621868230000|2021-05-24 14:57:10|8521|8510|8508|8501|8521|8510|8508|8499|500
1621868240000|2021-05-24 14:57:20|8512|8502|8512|8502|8512|8502|8512|8502|0
1621868250000|2021-05-24 14:57:30|8510|8501|8509|8500|8512|8501|8509|8500|0
1621868260000|2021-05-24 14:57:40|||||||||200
1621868280000|2021-05-24 14:58:00|8508|8494|8508|8500|8508|8500|8508|8494|0
1621868290000|2021-05-24 14:58:10|8509|8494|8508|8494|8509|8494|8508|8494|0
1621868300000|2021-05-24 14:58:20||8498||8500||8500||8498|0
1621868340000|2021-05-24 14:59:00|||||||||191
1621868360000|2021-05-24 14:59:20|8507|8494|8504|8491|8508|8494|8500|8485|100
1621868370000|2021-05-24 14:59:30|8502|8492|8502|8491|8502|8492|8502|8491|0
1621868380000|2021-05-24 14:59:40|8501|8485|8500|8485|8501|8485|8500|8485|0
1621868390000|2021-05-24 14:59:50|8501|8490|8500|8491|8501|8491|8500|8485|1200
1621868400000|2021-05-24 15:00:00|8506|8487|8499|8486|8506|8492|8499|8486|200
1621868410000|2021-05-24 15:00:10|8500|8491|8505|8491|8505|8492|8492|8485|300
1621868420000|2021-05-24 15:00:20|8497|8485|8507|8493|8507|8493|8497|8485|100
1621868430000|2021-05-24 15:00:30|8503|8496|8513|8501|8513|8501|8503|8494|900
1621868450000|2021-05-24 15:00:50|8512|8502|8512|8502|8517|8502|8511|8501|0
1621868460000|2021-05-24 15:01:00|8517|8503|8517|8503|8517|8503|8516|8502|0
1621868470000|2021-05-24 15:01:10|8515|8504|8520|8507|8525|8507|8515|8503|0
1621868480000|2021-05-24 15:01:20|8521|8508|8523|8507|8523|8508|8521|8507|0
1621868490000|2021-05-24 15:01:30|8524|8508|8527|8513|8527|8515|8524|8508|0
1621868500000|2021-05-24 15:01:40|8526|8514|8526|8514|8526|8515|8526|8514|0
1621868510000|2021-05-24 15:01:50||8515||8515||8515||8515|0
1621868520000|2021-05-24 15:02:00|8525|8516|8517|8509|8525|8516|8517|8503|300
1621868530000|2021-05-24 15:02:10||8503||8503||8503||8503|1000
1621868540000|2021-05-24 15:02:20|8519|8510|8525|8510|8527|8511|8519|8510|0
1621868550000|2021-05-24 15:02:30|8524||8523||8524||8523||0
1621868560000|2021-05-24 15:02:40|8524||8524||8524||8524||0
1621868570000|2021-05-24 15:02:50|8523||8524||8524||8523||0
1621868580000|2021-05-24 15:03:00|8523|8502|8519|8507|8523|8511|8519|8502|0
1621868590000|2021-05-24 15:03:10|8522|8509|8522|8511|8525|8511|8522|8508|0
1621868600000|2021-05-24 15:03:20|8521|8504|8521|8510|8525|8511|8521|8504|0
1621868620000|2021-05-24 15:03:40|8520|8511|8520|8510|8520|8511|8520|8504|0
1621868630000|2021-05-24 15:03:50||8504||8510||8512||8504|0
1621868640000|2021-05-24 15:04:00||8504||8505||8505||8504|0
1621868650000|2021-05-24 15:04:10||8504||8508||8509||8502|0
1621868660000|2021-05-24 15:04:20|8519|8512|8518|8502|8519|8512|8518|8502|0
1621868670000|2021-05-24 15:04:30||8506||8507||8507||8506|0
1621868690000|2021-05-24 15:04:50||8509||8509||8509||8509|0
1621868700000|2021-05-24 15:05:00|8517|8507|8517|8508|8517|8508|8517|8507|0
1621868710000|2021-05-24 15:05:10||8505||8508||8508||8505|0
1621868720000|2021-05-24 15:05:20|8516|8501|8517|8504|8517|8504|8516|8501|0
1621868730000|2021-05-24 15:05:30|8515|8502|8513|8504|8515|8513|8513|8499|1000
1621868740000|2021-05-24 15:05:40||8499||8502||8503||8499|0
1621868750000|2021-05-24 15:05:50|8512|8499|8512|8499|8512|8503|8512|8499|0
1621868760000|2021-05-24 15:06:00|8511|8501|8510|8497|8511|8503|8510|8497|0
1621868770000|2021-05-24 15:06:10|8509|8499|8510|8501|8511|8502|8509|8497|0
1621868780000|2021-05-24 15:06:20||8497||8500||8500||8497|0
1621868790000|2021-05-24 15:06:30|8509|8497|8516|8503|8516|8504|8506|8497|574
1621868810000|2021-05-24 15:06:50|8510|8499|8516|8501|8516|8501|8510|8499|0
1621868820000|2021-05-24 15:07:00|8511|8497|8511|8498|8516|8500|8511|8497|0
1621868830000|2021-05-24 15:07:10||8500||8499||8500||8499|0
1621868840000|2021-05-24 15:07:20|8510|8498|8511|8500|8514|8501|8510|8498|0
1621868850000|2021-05-24 15:07:30|8512|8502|8511|8500|8514|8502|8510|8500|0
1621868860000|2021-05-24 15:07:40|8514|8501|8509|8500|8520|8503|8509|8500|0
1621868870000|2021-05-24 15:07:50|8510||8510||8510||8510||0
1621868880000|2021-05-24 15:08:00||8499||8497||8502||8497|200
1621868890000|2021-05-24 15:08:10||8498||8500||8500||8498|0
1621868910000|2021-05-24 15:08:30|8509||8510||8510||8509||0
1621868930000|2021-05-24 15:08:50|8506|8501|8510|8500|8510|8501|8506|8500|449
1621868940000|2021-05-24 15:09:00|8508|8501|8510|8501|8510|8501|8508|8500|0
1621868950000|2021-05-24 15:09:10|8508|8502|8510|8502|8510|8502|8508|8502|0
1621868960000|2021-05-24 15:09:20|8508|8501|8506|8497|8510|8506|8506|8497|480
1621868970000|2021-05-24 15:09:30|8507||8509||8510||8507||0
1621868980000|2021-05-24 15:09:40|8510||8510||8510||8507||0
1621868990000|2021-05-24 15:09:50|8509||8509||8509||8509||0
1621869000000|2021-05-24 15:10:00|8510|8498|8508|8497|8510|8500|8507|8497|0
1621869010000|2021-05-24 15:10:10|8506|8498|8507|8495|8507|8498|8506|8495|0
1621869020000|2021-05-24 15:10:20||8497||8497||8497||8497|0
1621869030000|2021-05-24 15:10:30|8506||8506||8506||8504||0
1621869040000|2021-05-24 15:10:40|8507||8507||8507||8506||0
1621869050000|2021-05-24 15:10:50|8509|8505|8521|8507|8525|8509|8509|8505|1030
1621869060000|2021-05-24 15:11:00|8522|8509|8521|8507|8522|8509|8518|8507|0
1621869070000|2021-05-24 15:11:10|8520|8509|8519|8507|8526|8511|8512|8507|100
1621869080000|2021-05-24 15:11:20|8518|8501|8518|8501|8518|8501|8516|8501|0
1621869090000|2021-05-24 15:11:30|8517|8504|8517|8508|8517|8508|8517|8501|0
1621869100000|2021-05-24 15:11:40|8518|8507|8519|8507|8519|8507|8518|8507|0
1621869110000|2021-05-24 15:11:50|8517||8516||8519||8516||0
1621869120000|2021-05-24 15:12:00|8519||8519||8519||8518||0
1621869130000|2021-05-24 15:12:10|8518|8501|8516|8501|8518|8507|8516|8501|0
1621869140000|2021-05-24 15:12:20|8511|8507|8513|8501|8517|8507|8511|8501|300
1621869150000|2021-05-24 15:12:30|8512|8503|8518|8506|8518|8506|8508|8503|235
1621869160000|2021-05-24 15:12:40|8520|8501|8522|8506|8522|8506|8518|8501|0
1621869170000|2021-05-24 15:12:50|8518|8507|8518|8507|8522|8507|8518|8507|0
1621869180000|2021-05-24 15:13:00|8522|8508|8526|8512|8526|8512|8521|8508|100
1621869190000|2021-05-24 15:13:10|8520|8510|8526|8510|8526|8513|8520|8510|100
1621869200000|2021-05-24 15:13:20|8527|8512|8527|8522|8527|8522|8527|8510|0
1621869210000|2021-05-24 15:13:30|8530|8527|8538|8527|8538|8527|8527|8527|400
1621869220000|2021-05-24 15:13:40|8537|8528|8538|8528|8538|8528|8537|8527|0
1621869230000|2021-05-24 15:13:50|8537|8530|8539|8530|8539|8530|8537|8530|0
1621869240000|2021-05-24 15:14:00|8544||8542||8544||8542||0
1621869250000|2021-05-24 15:14:10|8541|8531|8545|8532|8545|8532|8539|8531|335
1621869260000|2021-05-24 15:14:20|8544|8533|8543|8533|8544|8533|8543|8533|0
1621869280000|2021-05-24 15:14:40|8544|8534|8545|8535|8545|8535|8544|8534|0
1621869290000|2021-05-24 15:14:50|8546|8537|8547|8537|8548|8538|8544|8536|100
1621869300000|2021-05-24 15:15:00|8548|8538|8545|8537|8548|8539|8545|8537|100
1621869310000|2021-05-24 15:15:10|8546||8545||8546||8545||0
1621869320000|2021-05-24 15:15:20|8543|8535|8545|8535|8545|8536|8542|8535|500
1621869330000|2021-05-24 15:15:30|8546|8538|8546|8535|8546|8538|8545|8535|300
1621869350000|2021-05-24 15:15:50|8545|8536|8545|8535|8545|8536|8545|8535|0
1621869360000|2021-05-24 15:16:00|8544|8532|8541|8530|8544|8532|8535|8521|400
1621869370000|2021-05-24 15:16:10|8540|8521|8538|8521|8540|8521|8538|8521|0
1621869380000|2021-05-24 15:16:20||8530||8530||8530||8530|0
1621869390000|2021-05-24 15:16:30|8531|8524|8535|8521|8536|8524|8530|8521|0
1621869400000|2021-05-24 15:16:40|8538|8523|8541|8523|8542|8529|8534|8522|0
1621869410000|2021-05-24 15:16:50|8540|8526|8550|8533|8550|8533|8539|8524|100
1621869420000|2021-05-24 15:17:00|8548||8542||8550||8542||0
1621869430000|2021-05-24 15:17:10|8549||8549||8549||8548||0
1621869440000|2021-05-24 15:17:20|8547||8547||8549||8544||0
1621869450000|2021-05-24 15:17:30|8549|8534|8546|8533|8549|8534|8546|8533|0
1621869460000|2021-05-24 15:17:40|8550|8534|8545|8534|8550|8534|8545|8534|0
1621869470000|2021-05-24 15:17:50||8526||8534||8534||8526|0
1621869480000|2021-05-24 15:18:00|8544|8526|8544|8530|8544|8530|8544|8526|0
1621869490000|2021-05-24 15:18:10|8539|8539|8543|8529|8543|8539|8539|8527|100
1621869500000|2021-05-24 15:18:20|8542|8534|8545|8530|8545|8534|8538|8527|0
1621869510000|2021-05-24 15:18:30|8544|8535|8545|8528|8549|8536|8544|8528|0
1621869520000|2021-05-24 15:18:40|8543|8532|8545|8534|8549|8535|8543|8532|0
1621869530000|2021-05-24 15:18:50|8549|8535|8550|8540|8550|8540|8548|8535|0
1621869540000|2021-05-24 15:19:00||8541||8541||8541||8541|200
1621869550000|2021-05-24 15:19:10|8551|8542|8550|8538|8561|8550|8549|8537|800
1621869560000|2021-05-24 15:19:20|8557|8543|8550|8544|8557|8547|8550|8543|100
1621869570000|2021-05-24 15:19:30|8549|8543|8550|8543|8550|8544|8549|8543|200
1621869580000|2021-05-24 15:19:40|8549|8538|8548|8537|8549|8538|8547|8537|100
1621869590000|2021-05-24 15:19:50|8550|8540|8554|8541|8554|8541|8548|8539|0
1621869600000|2021-05-24 15:20:00|8553|8542|8550|8541|8554|8542|8549|8541|0
1621869610000|2021-05-24 15:20:10||8539||8539||8539||8539|0
1621869620000|2021-05-24 15:20:20|8549|8541|8550|8540|8550|8541|8549|8540|0
1621869630000|2021-05-24 15:20:30|8548|8539|8548|8538|8548|8539|8548|8538|0
1621869640000|2021-05-24 15:20:40|8547|8539|8547|8538|8547|8539|8547|8538|0
1621869650000|2021-05-24 15:20:50||8539||8537||8539||8537|100
1621869660000|2021-05-24 15:21:00|8546|8540|8542|8537|8547|8543|8542|8537|500
1621869670000|2021-05-24 15:21:10|8545|8532|8545|8535|8547|8535|8542|8532|1000
1621869680000|2021-05-24 15:21:20|8546|8538|8546|8534|8546|8538|8545|8532|0
1621869690000|2021-05-24 15:21:30|8547|8532|8544|8533|8547|8533|8544|8532|0
1621869700000|2021-05-24 15:21:40|8545|8532|8545|8532|8545|8533|8544|8532|0
1621869710000|2021-05-24 15:21:50|8547|8533|8546|8532|8547|8533|8542|8532|100
1621869720000|2021-05-24 15:22:00|8547|8536|8546|8533|8547|8537|8545|8532|0
1621869730000|2021-05-24 15:22:10|8545|8532|8544|8532|8545|8533|8544|8532|100
1621869740000|2021-05-24 15:22:20|8546|8533|8545|8533|8546|8533|8541|8532|0
1621869750000|2021-05-24 15:22:30||8532||8532||8533||8532|0
1621869760000|2021-05-24 15:22:40|8547|8533|8547|8532|8547|8533|8545|8532|100
1621869770000|2021-05-24 15:22:50|8546|8533|8543|8531|8546|8533|8543|8531|0
1621869780000|2021-05-24 15:23:00|8546|8535|8545|8534|8547|8535|8545|8534|0
1621869790000|2021-05-24 15:23:10|8546|8535|8547|8535|8547|8535|8545|8534|0
1621869800000|2021-05-24 15:23:20|8546|8534|8547|8535|8547|8535|8546|8534|0
1621869810000|2021-05-24 15:23:30|8546|8538|8550|8538|8550|8538|8546|8538|0
1621869820000|2021-05-24 15:23:40|8549||8550||8550||8549||0
1621869830000|2021-05-24 15:23:50|8549||8549||8549||8549||0
1621869840000|2021-05-24 15:24:00|8550|8539|8550|8539|8550|8539|8549|8539|0
1621869850000|2021-05-24 15:24:10|8549||8550||8550||8549||0
1621869860000|2021-05-24 15:24:20|8549||8549||8549||8549||0
1621869870000|2021-05-24 15:24:30|8550|8540|8538|8532|8550|8540|8537|8529|4344
1621869880000|2021-05-24 15:24:40|8537|8535|8543|8533|8548|8535|8537|8532|0
1621869890000|2021-05-24 15:24:50|8548|8534|8544|8534|8548|8534|8543|8532|0
1621869900000|2021-05-24 15:25:00|8543|8535|8544|8534|8544|8535|8543|8534|199
1621869920000|2021-05-24 15:25:20|8548||8543||8548||8543||0
1621869930000|2021-05-24 15:25:30|8542||8544||8544||8542||0
1621869940000|2021-05-24 15:25:40|8546|8535|8541|8535|8548|8536|8541|8535|100
1621869950000|2021-05-24 15:25:50|8546|8536|8550|8537|8550|8537|8546|8535|0
1621869960000|2021-05-24 15:26:00|8549|8538|8545|8538|8550|8538|8545|8536|0
1621869970000|2021-05-24 15:26:10|8549|8536|8550|8537|8550|8538|8549|8536|100
1621869980000|2021-05-24 15:26:20||8536||8536||8536||8536|0
1621869990000|2021-05-24 15:26:30|8548|8537|8548|8536|8550|8537|8547|8536|0
1621870000000|2021-05-24 15:26:40|8547||8549||8550||8547||0
1621870010000|2021-05-24 15:26:50|8548|8537|8547|8538|8550|8539|8547|8536|0
1621870020000|2021-05-24 15:27:00|8549|8537|8550|8538|8550|8540|8549|8537|200
1621870030000|2021-05-24 15:27:10|8549|8537|8550|8538|8550|8538|8549|8537|0
1621870040000|2021-05-24 15:27:20|8549|8537|8550|8537|8550|8537|8549|8537|0
1621870050000|2021-05-24 15:27:30|8549||8550||8550||8549||0
1621870060000|2021-05-24 15:27:40|8549|8539|8549|8539|8550|8540|8549|8539|0
1621870070000|2021-05-24 15:27:50|8550|8540|8550|8539|8550|8540|8549|8539|100
1621870080000|2021-05-24 15:28:00|8549|8540|8549|8541|8550|8542|8549|8540|0
1621870090000|2021-05-24 15:28:10|8550|8540|8549|8540|8550|8541|8548|8540|1099
1621870100000|2021-05-24 15:28:20|8548|8541|8550|8540|8550|8541|8548|8540|100
1621870110000|2021-05-24 15:28:30|8548|8541|8550|8541|8550|8541|8548|8541|0
1621870120000|2021-05-24 15:28:40|8548||8548||8550||8548||100
1621870130000|2021-05-24 15:28:50|8550||8550||8550||8550||0
1621870140000|2021-05-24 15:29:00|8549|8536|8549|8536|8549|8543|8544|8536|300
1621870150000|2021-05-24 15:29:10|8545|8540|8542|8530|8545|8540|8538|8530|198
1621870160000|2021-05-24 15:29:20|8538|8534|8542|8533|8542|8534|8538|8533|0
1621870170000|2021-05-24 15:29:30||8532||8532||8532||8532|100
1621870180000|2021-05-24 15:29:40|8540|8531|8545|8532|8547|8532|8540|8531|0
1621870190000|2021-05-24 15:29:50|8544|8537|8542|8532|8544|8537|8540|8532|0
1621870200000|2021-05-24 15:30:00|8543|8533|8541|8532|8543|8533|8541|8532|0
1621870210000|2021-05-24 15:30:10|8540||8539||8540||8539||0
1621870220000|2021-05-24 15:30:20|8538|8530|8533|8527|8538|8530|8533|8527|200
1621870230000|2021-05-24 15:30:30|8532|8519|8532|8522|8532|8522|8530|8519|100
1621870240000|2021-05-24 15:30:40|8531|8524|8531|8522|8532|8524|8530|8522|0
1621870250000|2021-05-24 15:30:50|8530|8523|8529|8519|8530|8523|8529|8517|1230
1621870260000|2021-05-24 15:31:00|8530|8523|8527|8517|8530|8523|8527|8511|100
1621870270000|2021-05-24 15:31:10|8526|8519|8525|8517|8526|8519|8524|8517|100
1621870290000|2021-05-24 15:31:30||8518||8517||8518||8517|0
1621870310000|2021-05-24 15:31:50|8535|8522|8535|8523|8535|8524|8535|8522|100
1621870330000|2021-05-24 15:32:10|8534||8531||8535||8531||100
1621870340000|2021-05-24 15:32:20|8534|8524|8535|8524|8535|8524|8534|8524|0
1621870350000|2021-05-24 15:32:30|8534|8523|8537|8524|8538|8524|8534|8523|100
1621870360000|2021-05-24 15:32:40|8534|8523|8538|8524|8538|8524|8534|8523|0
1621870370000|2021-05-24 15:32:50|8535|8523|8535|8523|8535|8523|8534|8523|100
1621870380000|2021-05-24 15:33:00|8538|8524|8535|8523|8538|8524|8531|8523|0
1621870390000|2021-05-24 15:33:10|8531|8524|8533|8524|8538|8525|8531|8524|0
1621870400000|2021-05-24 15:33:20|8534|8526|8534|8526|8538|8527|8532|8526|199
1621870410000|2021-05-24 15:33:30|8535||8537||8538||8535||0
1621870420000|2021-05-24 15:33:40|8546|8532|8544|8528|8546|8532|8543|8528|100
1621870430000|2021-05-24 15:33:50|8543||8542||8543||8542||0
1621870440000|2021-05-24 15:34:00|8540|8529|8540|8529|8540|8529|8540|8529|200
1621870450000|2021-05-24 15:34:10|8537|8521|8530|8514|8538|8521|8530|8514|0
1621870460000|2021-05-24 15:34:20|8529|8515|8529|8517|8529|8517|8528|8515|0
1621870470000|2021-05-24 15:34:30|8527||8528||8529||8527||0
1621870480000|2021-05-24 15:34:40|8527||8525||8527||8524||0
1621870500000|2021-05-24 15:35:00|8521||8530||8530||8521||0
1621870510000|2021-05-24 15:35:10|8527|8518|8527|8517|8527|8518|8524|8517|100
1621870520000|2021-05-24 15:35:20|8526||8524||8526||8524||0
1621870530000|2021-05-24 15:35:30|8523||8524||8524||8523||0
1621870540000|2021-05-24 15:35:40|8523||8527||8527||8523||0
1621870550000|2021-05-24 15:35:50|8526||8526||8527||8524||0
1621870560000|2021-05-24 15:36:00|8525|8518|8525|8517|8526|8518|8524|8517|100
1621870570000|2021-05-24 15:36:10|8524||8525||8527||8524||0
1621870580000|2021-05-24 15:36:20|8524||8525||8525||8524||0
1621870590000|2021-05-24 15:36:30|8524||8524||8524||8524||0
1621870600000|2021-05-24 15:36:40|8525||8525||8525||8522||0
1621870610000|2021-05-24 15:36:50|8524||8525||8525||8523||100
1621870620000|2021-05-24 15:37:00|8524|8514|8517|8508|8524|8514|8517|8508|449
1621870630000|2021-05-24 15:37:10|8513|8509|8516|8509|8516|8509|8513|8509|0
1621870640000|2021-05-24 15:37:20||8508||8505||8508||8500|0
1621870650000|2021-05-24 15:37:30||8506||8505||8506||8505|0
1621870660000|2021-05-24 15:37:40|8515|8506|8515|8504|8516|8506|8515|8500|0
1621870670000|2021-05-24 15:37:50|8514|8506|8515|8506|8516|8507|8514|8504|0
1621870680000|2021-05-24 15:38:00|8516|8507|8516|8509|8516|8509|8513|8506|0
1621870690000|2021-05-24 15:38:10|8515||8516||8516||8515||100
1621870700000|2021-05-24 15:38:20|8515||8516||8516||8515||0
1621870710000|2021-05-24 15:38:30|8515||8516||8516||8515||0
1621870720000|2021-05-24 15:38:40|8515|8507|8515|8503|8516|8509|8512|8503|100
1621870730000|2021-05-24 15:38:50||8504||8504||8504||8504|0
1621870740000|2021-05-24 15:39:00||8507||8507||8507||8507|0
1621870780000|2021-05-24 15:39:40|8514|8509|8514|8507|8514|8509|8514|8507|0
1621870790000|2021-05-24 15:39:50||8508||8507||8508||8507|100
1621870800000|2021-05-24 15:40:00|8515|8508|8516|8507|8516|8512|8515|8507|0
1621870810000|2021-05-24 15:40:10|8522|8509|8524|8510|8526|8515|8522|8507|200
1621870820000|2021-05-24 15:40:20|8523|8511|8518|8507|8523|8511|8518|8506|0
1621870830000|2021-05-24 15:40:30|8517||8517||8517||8517||0
1621870840000|2021-05-24 15:40:40|8518||8516||8518||8516||0
1621870850000|2021-05-24 15:40:50|8518||8519||8522||8514||100
1621870860000|2021-05-24 15:41:00|8520|8508|8520|8508|8523|8508|8520|8508|0
1621870870000|2021-05-24 15:41:10|8519|8509|8519|8508|8519|8509|8519|8508|0
1621870900000|2021-05-24 15:41:40|||||||||200
1621870930000|2021-05-24 15:42:10|8518|8498|8517|8507|8518|8507|8513|8498|0
1621870940000|2021-05-24 15:42:20|8514|8508|8523|8511|8523|8511|8514|8508|0
1621870950000|2021-05-24 15:42:30|8521||8518||8521||8518||0
1621870960000|2021-05-24 15:42:40|8521||8518||8521||8518||0
1621870970000|2021-05-24 15:42:50|8519|8512|8519|8512|8519|8512|8518|8512|0
1621870990000|2021-05-24 15:43:10|8522|8516|8522|8516|8526|8516|8522|8516|100
1621871000000|2021-05-24 15:43:20|8526||8526||8526||8522||0
1621871010000|2021-05-24 15:43:30|8521||8523||8526||8521||0
1621871020000|2021-05-24 15:43:40|8527||8525||8527||8524||0
1621871030000|2021-05-24 15:43:50|8527||8525||8527||8525||0
1621871040000|2021-05-24 15:44:00|8527|8517|8529|8517|8529|8517|8526|8517|100
1621871050000|2021-05-24 15:44:10|8530||8530||8530||8526||0
1621871060000|2021-05-24 15:44:20|8529||8526||8530||8526||0
1621871070000|2021-05-24 15:44:30|8530|8518|8530|8518|8530|8518|8529|8517|0
1621871090000|2021-05-24 15:44:50|8529||8527||8529||8527||1100
1621871100000|2021-05-24 15:45:00|8530||8527||8530||8527||0
1621871110000|2021-05-24 15:45:10|8526||8526||8526||8525||0
1621871120000|2021-05-24 15:45:20|8529||8530||8530||8525||116
1621871130000|2021-05-24 15:45:30|8529||8530||8530||8525||0
1621871140000|2021-05-24 15:45:40|8529||8529||8530||8529||0
1621871160000|2021-05-24 15:46:00|8530|8521|8530|8519|8530|8521|8529|8519|0
1621871170000|2021-05-24 15:46:10|8529||8530||8530||8529||124
1621871180000|2021-05-24 15:46:20||8520||8520||8520||8520|0
1621871190000|2021-05-24 15:46:30|8529||8529||8529||8529||0
1621871220000|2021-05-24 15:47:00|8530|8521|8530|8520|8530|8521|8530|8520|0
1621871230000|2021-05-24 15:47:10|8528|8521|8530|8522|8530|8522|8527|8521|0
1621871290000|2021-05-24 15:48:10|8529|8523|8533|8523|8533|8524|8529|8523|380
1621871310000|2021-05-24 15:48:30|8535||8535||8535||8535||0
1621871340000|2021-05-24 15:49:00|8532||8531||8532||8531||0
1621871350000|2021-05-24 15:49:10|8535||8532||8535||8532||0
1621871360000|2021-05-24 15:49:20|8535||8535||8535||8535||100
1621871380000|2021-05-24 15:49:40|8530|8522|8521|8515|8530|8523|8521|8511|1506
1621871390000|2021-05-24 15:49:50|8518||8521||8521||8518||2604
1621871400000|2021-05-24 15:50:00|8517|8509|8521|8516|8522|8516|8517|8509|500
1621871410000|2021-05-24 15:50:10|8520|8512|8517|8510|8520|8512|8517|8510|100
1621871450000|2021-05-24 15:50:50|8514|8503|8511|8502|8514|8503|8511|8499|100
1621871460000|2021-05-24 15:51:00|8510|8508|8510|8500|8511|8511|8510|8499|582
1621871470000|2021-05-24 15:51:10|8509|8501|8508|8498|8510|8501|8504|8494|2084
1621871480000|2021-05-24 15:51:20|8500|8493|8500|8492|8500|8493|8500|8492|1205
1621871490000|2021-05-24 15:51:30||8493||8493||8493||8493|0
1621871530000|2021-05-24 15:52:10|8505|8496|8500|8493|8505|8496|8500|8493|632
1621871540000|2021-05-24 15:52:20|8499|8491|8497|8491|8499|8491|8497|8491|100
1621871550000|2021-05-24 15:52:30|8499||8499||8499||8499||0
1621871570000|2021-05-24 15:52:50|8498|8485|8498|8485|8499|8488|8493|8485|100
1621871580000|2021-05-24 15:53:00||8486||8491||8491||8485|0
1621871590000|2021-05-24 15:53:10||8485||8488||8488||8485|0
1621871600000|2021-05-24 15:53:20|8496|8487|8498|8489|8498|8489|8496|8485|100
1621871610000|2021-05-24 15:53:30|8502|8485|8502|8489|8502|8489|8502|8485|0
1621871620000|2021-05-24 15:53:40|8500|8490|8500|8489|8500|8490|8500|8489|0
1621871630000|2021-05-24 15:53:50||8490||8490||8490||8490|0
1621871640000|2021-05-24 15:54:00|8498||8500||8500||8498||0
1621871650000|2021-05-24 15:54:10|8498||8498||8498||8498||0
1621871660000|2021-05-24 15:54:20|8494||8494||8494||8494||0
1621871670000|2021-05-24 15:54:30|8498||8497||8498||8496||0
1621871680000|2021-05-24 15:54:40|8496|8488|8496|8488|8496|8491|8496|8488|0
1621871690000|2021-05-24 15:54:50||8491||8488||8491||8488|100
1621871720000|2021-05-24 15:55:20|8492|8482|8491|8479|8492|8483|8489|8479|300
1621871730000|2021-05-24 15:55:30|8492|8482|8496|8485|8497|8485|8492|8482|0
1621871740000|2021-05-24 15:55:40|8494|8482|8496|8485|8497|8485|8493|8481|0
1621871750000|2021-05-24 15:55:50||8482||8482||8485||8481|0
1621871760000|2021-05-24 15:56:00||8485||8482||8485||8481|0
1621871770000|2021-05-24 15:56:10||8485||8481||8485||8481|0
1621871780000|2021-05-24 15:56:20|8499|8485|8496|8485|8499|8485|8496|8485|0
1621871790000|2021-05-24 15:56:30||8484||8485||8485||8484|0
1621871800000|2021-05-24 15:56:40|8495|8482|8495|8483|8495|8483|8495|8482|0
1621871810000|2021-05-24 15:56:50|8499|8485|8499|8485|8499|8485|8495|8481|0
1621871820000|2021-05-24 15:57:00|8495|8481|8495|8481|8497|8485|8495|8481|0
1621871830000|2021-05-24 15:57:10|8494|8482|8494|8481|8494|8482|8494|8481|0
1621871840000|2021-05-24 15:57:20|8493||8494||8494||8490||0
1621871860000|2021-05-24 15:57:40|8492||8488||8492||8488||0
1621871870000|2021-05-24 15:57:50|8489||8486||8490||8486||0
1621871880000|2021-05-24 15:58:00|8490||8490||8490||8490||0
1621871890000|2021-05-24 15:58:10|8486|8472|8483|8471|8486|8472|8482|8471|100
1621871900000|2021-05-24 15:58:20|8481|8467|8482|8469|8482|8469|8480|8467|0
1621871910000|2021-05-24 15:58:30|8479|8470|8480|8462|8482|8470|8479|8455|0
1621871920000|2021-05-24 15:58:40|8479||8479||8479||8479||0
1621871930000|2021-05-24 15:58:50|8476|8464|8479|8465|8479|8465|8476|8464|0
1621871940000|2021-05-24 15:59:00|8475|8463|8477|8463|8484|8467|8475|8463|0
1621871950000|2021-05-24 15:59:10||8462||8464||8464||8462|0
1621871960000|2021-05-24 15:59:20|8476|8465|8480|8466|8483|8470|8476|8464|100
1621871970000|2021-05-24 15:59:30|8479|8465|8479|8465|8480|8466|8479|8464|0
1621871980000|2021-05-24 15:59:40|8480|8466|8478|8466|8486|8469|8478|8466|200
1621871990000|2021-05-24 15:59:50|8484||8484||8484||8484||0
1621872000000|2021-05-24 16:00:00|8482|8468|8482|8468|8484|8468|8481|8468|0
1621872010000|2021-05-24 16:00:10|8483|8466|8483|8466|8483|8466|8483|8466|0
1621872020000|2021-05-24 16:00:20||8467||8468||8468||8466|600
1621872030000|2021-05-24 16:00:30|8479|8470|8485|8468|8485|8472|8479|8466|100
1621872040000|2021-05-24 16:00:40|8477|8469|8485|8469|8486|8472|8477|8468|100
1621872050000|2021-05-24 16:00:50|8488|8470|8488|8472|8488|8472|8488|8470|0
1621872060000|2021-05-24 16:01:00|8485|8473|8486|8470|8487|8473|8485|8470|1100
1621872070000|2021-05-24 16:01:10|8485|8473|8485|8474|8489|8474|8485|8470|0
1621872080000|2021-05-24 16:01:20|8489|8475|8490|8475|8490|8475|8489|8475|0
1621872090000|2021-05-24 16:01:30|8488|8470|8485|8470|8490|8476|8485|8470|0
1621872100000|2021-05-24 16:01:40|8487|8471|8490|8476|8490|8478|8484|8470|0
1621872110000|2021-05-24 16:01:50|8489||8489||8489||8489||0
1621872120000|2021-05-24 16:02:00|8485|8473|8485|8473|8485|8473|8485|8468|0
1621872130000|2021-05-24 16:02:10||8475||8473||8475||8468|0
1621872140000|2021-05-24 16:02:20|8483||8484||8484||8483||200
1621872160000|2021-05-24 16:02:40|8483|8474|8484|8474|8484|8474|8483|8474|0
1621872170000|2021-05-24 16:02:50|8483|8479|8483|8479|8484|8479|8483|8479|100
1621872180000|2021-05-24 16:03:00|8485||8484||8485||8483||0
1621872190000|2021-05-24 16:03:10|8487|8482|8490|8481|8490|8482|8487|8481|100
1621872200000|2021-05-24 16:03:20|8489|8479|8484|8476|8489|8479|8482|8474|268
1621872210000|2021-05-24 16:03:30|8483|8477|8486|8477|8486|8477|8483|8477|0
1621872220000|2021-05-24 16:03:40|8485|8476|8485|8476|8486|8476|8484|8476|0
1621872260000|2021-05-24 16:04:20|8484||8483||8484||8483||0
1621872270000|2021-05-24 16:04:30|8482|8478|8482|8476|8482|8478|8480|8476|400
1621872290000|2021-05-24 16:04:50|8481|8474|8482|8474|8482|8474|8481|8474|100
1621872300000|2021-05-24 16:05:00|8484|8475|8483|8476|8486|8478|8481|8474|0
1621872310000|2021-05-24 16:05:10|8484|8477|8485|8476|8486|8477|8484|8476|0
1621872320000|2021-05-24 16:05:20|8486||8485||8486||8484||0
1621872330000|2021-05-24 16:05:30|8484||8484||8484||8484||0
1621872350000|2021-05-24 16:05:50|8485|8477|8486|8477|8486|8477|8484|8476|1000
1621872360000|2021-05-24 16:06:00|8485|8474|8483|8474|8485|8474|8483|8474|0
1621872370000|2021-05-24 16:06:10|||||||||400
1621872380000|2021-05-24 16:06:20|8482||8482||8482||8482||0
1621872390000|2021-05-24 16:06:30|8483|8475|8485|8475|8485|8475|8482|8474|100
1621872410000|2021-05-24 16:06:50|8483||8483||8485||8483||0
1621872450000|2021-05-24 16:07:30|8482||8483||8483||8482||0
1621872460000|2021-05-24 16:07:40|||||||||100
1621872470000|2021-05-24 16:07:50|8482||8482||8482||8482||0
1621872490000|2021-05-24 16:08:10|8483|8476|8483|8478|8483|8478|8483|8476|0
1621872500000|2021-05-24 16:08:20|8486||8486||8486||8486||0
1621872510000|2021-05-24 16:08:30|8488|8479|8493|8484|8493|8484|8488|8479|400
1621872520000|2021-05-24 16:08:40|8495|8487|8499|8490|8499|8490|8495|8487|100
1621872530000|2021-05-24 16:08:50|||||||||100
1621872540000|2021-05-24 16:09:00||8489||8490||8490||8489|0
1621872560000|2021-05-24 16:09:20|8498|8492|8499|8492|8499|8492|8498|8492|0
1621872580000|2021-05-24 16:09:40|8502|8493|8500|8493|8502|8493|8500|8493|100
1621872590000|2021-05-24 16:09:50|8499||8499||8499||8499||0
1621872600000|2021-05-24 16:10:00|8500||8500||8500||8500||0
1621872620000|2021-05-24 16:10:20||8492||8493||8493||8492|0
1621872630000|2021-05-24 16:10:30|8502|8494|8500|8490|8504|8500|8500|8490|2200
1621872640000|2021-05-24 16:10:40|8498||8498||8498||8498||0
1621872650000|2021-05-24 16:10:50|8497||8499||8499||8497||0
1621872660000|2021-05-24 16:11:00|8500||8500||8500||8500||0
1621872670000|2021-05-24 16:11:10|8499||8499||8499||8499||0
1621872680000|2021-05-24 16:11:20|8498|8491|8499|8492|8500|8492|8498|8491|0
1621872690000|2021-05-24 16:11:30|8498|8491|8499|8491|8499|8491|8498|8491|100
1621872700000|2021-05-24 16:11:40|8500||8497||8500||8497||0
1621872720000|2021-05-24 16:12:00|8500||8497||8500||8497||0
1621872730000|2021-05-24 16:12:10|8498|8486|8500|8489|8500|8489|8496|8486|200
1621872740000|2021-05-24 16:12:20|8496|8491|8496|8486|8496|8491|8496|8486|0
1621872760000|2021-05-24 16:12:40|8497|8490|8504|8491|8504|8491|8497|8490|0
1621872770000|2021-05-24 16:12:50|8499||8500||8500||8499||0
1621872780000|2021-05-24 16:13:00|8499||8500||8500||8499||0
1621872810000|2021-05-24 16:13:30|8499||8500||8500||8499||0
1621872820000|2021-05-24 16:13:40|8499|8492|8499|8492|8503|8492|8499|8492|100
1621872850000|2021-05-24 16:14:10|8503|8493|8500|8494|8503|8494|8499|8493|200
1621872860000|2021-05-24 16:14:20|8499||8499||8499||8499||0
1621872870000|2021-05-24 16:14:30|8500||8500||8500||8499||0
1621872880000|2021-05-24 16:14:40|8499||8499||8499||8499||0
1621872890000|2021-05-24 16:14:50|8498|8492|8497|8492|8498|8492|8497|8492|399
1621872900000|2021-05-24 16:15:00|8500|8493|8500|8493|8500|8493|8499|8493|100
1621872910000|2021-05-24 16:15:10|8499|8492|8499|8492|8500|8493|8499|8492|0
1621872930000|2021-05-24 16:15:30|8502|8494|8502|8492|8502|8494|8502|8492|100
1621872940000|2021-05-24 16:15:40|8500|8493|8500|8493|8500|8493|8499|8492|0
1621872950000|2021-05-24 16:15:50|8499||8499||8500||8499||0
1621872960000|2021-05-24 16:16:00|8500|8494|8500|8494|8500|8494|8500|8494|0
1621872970000|2021-05-24 16:16:10||8495||8495||8495||8495|200
1621872980000|2021-05-24 16:16:20||8496||8495||8496||8495|0
1621872990000|2021-05-24 16:16:30|8502|8496|8499|8495|8502|8498|8498|8494|1300
1621873000000|2021-05-24 16:16:40|8500||8499||8500||8499||0
1621873030000|2021-05-24 16:17:10|8498|8490|8495|8486|8498|8490|8495|8486|0
1621873040000|2021-05-24 16:17:20|8494|8487|8497|8491|8498|8491|8494|8487|0
1621873050000|2021-05-24 16:17:30|8496||8496||8496||8496||125
1621873070000|2021-05-24 16:17:50|8498|8492|8496|8492|8498|8492|8496|8492|0
1621873080000|2021-05-24 16:18:00|8498|8493|8498|8493|8498|8493|8496|8493|0
1621873090000|2021-05-24 16:18:10|8497||8498||8498||8497||0
1621873100000|2021-05-24 16:18:20|8497|8492|8497|8492|8497|8492|8497|8492|0
1621873110000|2021-05-24 16:18:30|8496|8491|8495|8486|8496|8491|8493|8486|0
1621873120000|2021-05-24 16:18:40|8493|8489|8496|8486|8497|8489|8493|8486|0
1621873130000|2021-05-24 16:18:50|8495|8487|8495|8487|8497|8487|8493|8486|999
1621873140000|2021-05-24 16:19:00|8494||8496||8497||8494||0
1621873150000|2021-05-24 16:19:10|8497||8495||8497||8492||0
1621873160000|2021-05-24 16:19:20|8497|8486|8496|8486|8497|8486|8492|8486|0
1621873170000|2021-05-24 16:19:30|8492||8493||8495||8492||0
1621873180000|2021-05-24 16:19:40|8495|8481|8490|8481|8495|8481|8488|8480|200
1621873190000|2021-05-24 16:19:50|8488|8483|8492|8480|8492|8483|8488|8480|0
1621873200000|2021-05-24 16:20:00|8489|8481|8492|8484|8492|8484|8488|8480|0
1621873210000|2021-05-24 16:20:10|8491|8480|8491|8484|8492|8484|8490|8480|0
1621873220000|2021-05-24 16:20:20|8489|8485|8492|8485|8492|8485|8489|8485|0
1621873230000|2021-05-24 16:20:30|8491|8480|8488|8481|8491|8482|8488|8480|0
1621873240000|2021-05-24 16:20:40|8487||8488||8491||8487||100
1621873250000|2021-05-24 16:20:50||8482||8481||8482||8481|0
1621873260000|2021-05-24 16:21:00|8491|8482|8491|8482|8491|8482|8488|8482|0
1621873270000|2021-05-24 16:21:10|8488|8484|8491|8486|8491|8486|8488|8484|0
1621873280000|2021-05-24 16:21:20|8492|8489|8493|8484|8493|8489|8492|8482|300
1621873290000|2021-05-24 16:21:30||8486||8484||8486||8484|0
1621873300000|2021-05-24 16:21:40|8498|8489|8498|8491|8499|8491|8498|8489|200
1621873310000|2021-05-24 16:21:50|8500|8493|8502|8496|8502|8497|8500|8493|477
1621873320000|2021-05-24 16:22:00|8500|8495|8500|8493|8500|8495|8499|8487|100
1621873340000|2021-05-24 16:22:20|8499|8494|8499|8493|8500|8494|8499|8493|0
1621873350000|2021-05-24 16:22:30|8500|8494|8498|8493|8500|8494|8498|8493|100
1621873360000|2021-05-24 16:22:40|8500|8495|8500|8497|8500|8497|8500|8495|100
1621873370000|2021-05-24 16:22:50|8499||8500||8500||8499||0
1621873390000|2021-05-24 16:23:10|8499|8494|8500|8494|8500|8494|8499|8494|0
1621873410000|2021-05-24 16:23:30|8499|8486|8499|8491|8499|8491|8499|8486|100
1621873440000|2021-05-24 16:24:00|8497|8492|8500|8492|8500|8492|8497|8492|0
1621873460000|2021-05-24 16:24:20|8499|8491|8498|8491|8499|8492|8498|8491|0
1621873490000|2021-05-24 16:24:50|8496||8496||8496||8496||0
1621873500000|2021-05-24 16:25:00||8485||8485||8485||8485|0
1621873510000|2021-05-24 16:25:10|8491|8488|8495|8490|8495|8491|8491|8485|0
1621873520000|2021-05-24 16:25:20|8496|8489|8497|8489|8499|8490|8496|8489|0
1621873530000|2021-05-24 16:25:30|8496|8490|8495|8485|8497|8490|8488|8485|300
1621873540000|2021-05-24 16:25:40|8494||8493||8494||8492||0
1621873550000|2021-05-24 16:25:50|8492||8498||8498||8492||0
1621873560000|2021-05-24 16:26:00|8496||8493||8496||8493||100
1621873570000|2021-05-24 16:26:10|8492||8492||8492||8492||0
1621873590000|2021-05-24 16:26:30|8493||8491||8493||8490||0
1621873600000|2021-05-24 16:26:40|8487|8480|8484|8478|8487|8485|8482|8477|300
1621873610000|2021-05-24 16:26:50|8485||8482||8485||8482||0
1621873620000|2021-05-24 16:27:00|8483||8483||8485||8483||0
1621873660000|2021-05-24 16:27:40|8481||8481||8481||8481||0
1621873670000|2021-05-24 16:27:50|8479|8474|8481|8471|8481|8475|8478|8471|300
1621873680000|2021-05-24 16:28:00||8474||8472||8475||8472|0
1621873690000|2021-05-24 16:28:10||8475||8472||8475||8472|0
1621873710000|2021-05-24 16:28:30||8473||8473||8475||8473|0
1621873720000|2021-05-24 16:28:40||8475||8473||8475||8473|100
1621873730000|2021-05-24 16:28:50||8475||8473||8475||8473|0
1621873740000|2021-05-24 16:29:00||8474||8473||8475||8473|0
1621873750000|2021-05-24 16:29:10||8475||8475||8475||8473|0
1621873760000|2021-05-24 16:29:20|8484|8473|8490|8478|8492|8479|8484|8473|0
1621873770000|2021-05-24 16:29:30|8491|8479|8490|8478|8491|8479|8490|8478|0
1621873780000|2021-05-24 16:29:40|8491||8490||8491||8490||100
1621873790000|2021-05-24 16:29:50|8489||8488||8489||8488||100
1621873800000|2021-05-24 16:30:00|8487|8480|8489|8480|8490|8480|8487|8480|0
1621873810000|2021-05-24 16:30:10|8492|8479|8493|8480|8493|8482|8488|8478|0
1621873820000|2021-05-24 16:30:20|8488|8479|8493|8479|8493|8480|8486|8478|0
1621873830000|2021-05-24 16:30:30|8492|8478|8490|8478|8493|8480|8489|8478|100
1621873840000|2021-05-24 16:30:40|8489|8480|8493|8478|8494|8480|8489|8478|0
1621873850000|2021-05-24 16:30:50|8492|8479|8493|8481|8495|8482|8490|8479|0
1621873860000|2021-05-24 16:31:00|8495||8494||8495||8493||0
1621873870000|2021-05-24 16:31:10|8492|8483|8496|8483|8497|8484|8490|8483|0
1621873880000|2021-05-24 16:31:20|8494|8484|8498|8485|8498|8486|8494|8483|100
1621873890000|2021-05-24 16:31:30|8495||8498||8498||8494||239
1621873900000|2021-05-24 16:31:40|8495|8484|8496|8485|8498|8485|8493|8484|0
1621873910000|2021-05-24 16:31:50|8495|8486|8492|8485|8498|8486|8491|8485|0
1621873920000|2021-05-24 16:32:00|8495|8480|8492|8480|8497|8480|8491|8480|0
1621873930000|2021-05-24 16:32:10|8491|8482|8492|8483|8497|8483|8491|8482|0
1621873940000|2021-05-24 16:32:20|8491|8484|8492|8484|8497|8484|8491|8483|200
1621873950000|2021-05-24 16:32:30|8491|8483|8491|8483|8491|8483|8491|8483|0
1621873970000|2021-05-24 16:32:50|8490||8495||8495||8490||0
1621873980000|2021-05-24 16:33:00|8494||8493||8495||8492||0
1621873990000|2021-05-24 16:33:10|8492||8492||8492||8492||100
1621874000000|2021-05-24 16:33:20|8495|8484|8492|8483|8495|8484|8492|8483|0
1621874010000|2021-05-24 16:33:30|8493|8484|8497|8484|8497|8484|8490|8483|0
1621874020000|2021-05-24 16:33:40|8494||8494||8497||8494||0
1621874030000|2021-05-24 16:33:50|8497|8483|8495|8483|8497|8484|8492|8483|0
1621874040000|2021-05-24 16:34:00|8492|8484|8493|8484|8497|8484|8492|8483|0
1621874050000|2021-05-24 16:34:10|8497|8483|8497|8486|8497|8488|8491|8483|100
1621874060000|2021-05-24 16:34:20|8495|8485|8497|8483|8497|8485|8491|8483|0
1621874070000|2021-05-24 16:34:30|8491|8484|8492|8483|8497|8484|8491|8483|0
1621874090000|2021-05-24 16:34:50|8493||8493||8493||8493||0
1621874100000|2021-05-24 16:35:00||8484||8484||8484||8484|0
1621874110000|2021-05-24 16:35:10|8497|8485|8497|8486|8497|8486|8497|8485|100
1621874120000|2021-05-24 16:35:20|8494||8494||8498||8494||0
1621874130000|2021-05-24 16:35:30|8498||8494||8498||8494||0
1621874140000|2021-05-24 16:35:40|8498||8498||8498||8494||0
1621874150000|2021-05-24 16:35:50||8487||8487||8487||8487|0
1621874160000|2021-05-24 16:36:00|8496|8486|8494|8486|8496|8486|8494|8486|0
1621874170000|2021-05-24 16:36:10|8495|8488|8495|8488|8495|8489|8495|8486|0
1621874180000|2021-05-24 16:36:20|8500|8489|8500|8492|8500|8492|8500|8488|100
1621874210000|2021-05-24 16:36:50|8499|8493|8500|8493|8500|8493|8499|8493|0
1621874220000|2021-05-24 16:37:00|8499|8492|8497|8490|8499|8492|8495|8487|300
1621874230000|2021-05-24 16:37:10|8498|8491|8498|8490|8498|8491|8498|8490|0
1621874240000|2021-05-24 16:37:20|8497|8487|8497|8487|8497|8487|8497|8487|0
1621874250000|2021-05-24 16:37:30|8496|8488|8496|8488|8496|8488|8496|8488|0
1621874260000|2021-05-24 16:37:40|8497||8496||8497||8496||0
1621874270000|2021-05-24 16:37:50||8489||8489||8489||8488|0
1621874280000|2021-05-24 16:38:00|8495|8488|8497|8490|8497|8490|8495|8488|0
1621874290000|2021-05-24 16:38:10|8498||8498||8498||8498||0
1621874310000|2021-05-24 16:38:30|8497|8491|8498|8491|8498|8491|8496|8491|0
1621874320000|2021-05-24 16:38:40|8497|8488|8496|8488|8497|8488|8496|8488|0
1621874330000|2021-05-24 16:38:50|8497|8491|8495|8488|8497|8491|8494|8487|2099
1621874340000|2021-05-24 16:39:00|8494||8495||8495||8494||0
1621874350000|2021-05-24 16:39:10|8494||8494||8494||8494||0
1621874360000|2021-05-24 16:39:20|8495||8495||8495||8494||0
1621874380000|2021-05-24 16:39:40|||||||||1000
1621874420000|2021-05-24 16:40:20|8494|8489|8494|8488|8494|8489|8494|8488|100
1621874430000|2021-05-24 16:40:30||8489||8489||8489||8489|0
1621874440000|2021-05-24 16:40:40|8495||8495||8495||8495||0
1621874490000|2021-05-24 16:41:30|8497|8487|8498|8490|8498|8490|8494|8487|100
1621874500000|2021-05-24 16:41:40|8497|8489|8498|8490|8498|8490|8497|8488|0
1621874520000|2021-05-24 16:42:00|8497||8498||8498||8497||0
1621874530000|2021-05-24 16:42:10|8497||8497||8497||8497||0
1621874540000|2021-05-24 16:42:20|8498||8498||8498||8497||0
1621874550000|2021-05-24 16:42:30|8499|8493|8500|8495|8500|8497|8499|8491|900
1621874560000|2021-05-24 16:42:40||8496||8495||8496||8495|112
1621874580000|2021-05-24 16:43:00|8498|8491|8500|8493|8500|8493|8498|8491|100
1621874620000|2021-05-24 16:43:40|8499|8494|8500|8493|8500|8494|8499|8493|0
1621874630000|2021-05-24 16:43:50||8494||8495||8495||8494|100
1621874650000|2021-05-24 16:44:10||8497||8498||8498||8497|0
1621874660000|2021-05-24 16:44:20|8499|8496|8500|8495|8500|8496|8499|8495|100
1621874670000|2021-05-24 16:44:30|||||||||700
1621874690000|2021-05-24 16:44:50||8496||8493||8499||8493|1500
1621874700000|2021-05-24 16:45:00||8494||8493||8494||8493|0
1621874710000|2021-05-24 16:45:10||8494||8493||8494||8493|100
1621874720000|2021-05-24 16:45:20||8494||8494||8494||8493|0
1621874760000|2021-05-24 16:46:00|8499||8500||8500||8499||0
1621874770000|2021-05-24 16:46:10|8497|8493|8499|8491|8499|8493|8493|8485|302
1621874790000|2021-05-24 16:46:30||8492||8491||8492||8491|0
1621874810000|2021-05-24 16:46:50|8500||8500||8500||8500||0
1621874850000|2021-05-24 16:47:30||8492||8494||8494||8492|0
1621874860000|2021-05-24 16:47:40|8499||8500||8500||8499||0
1621874870000|2021-05-24 16:47:50|8499|8495|8500|8494|8500|8495|8499|8494|100
1621874910000|2021-05-24 16:48:30|8499|8492|8499|8492|8499|8492|8499|8492|0
1621874920000|2021-05-24 16:48:40|8498||8500||8500||8498||0
1621874930000|2021-05-24 16:48:50||8493||8492||8493||8492|100
1621874990000|2021-05-24 16:49:50||8494||8494||8494||8493|0
1621875000000|2021-05-24 16:50:00||8493||8493||8493||8492|0
1621875010000|2021-05-24 16:50:10||8494||8495||8495||8493|0
1621875020000|2021-05-24 16:50:20|8498|8493|8498|8494|8498|8494|8498|8493|0
1621875040000|2021-05-24 16:50:40|8500|8495|8500|8496|8500|8496|8500|8494|100
1621875050000|2021-05-24 16:50:50||8493||8493||8493||8493|0
1621875090000|2021-05-24 16:51:30|||||||||100
1621875110000|2021-05-24 16:51:50|8499|8494|8500|8494|8500|8494|8499|8494|100
1621875140000|2021-05-24 16:52:20|8499||8500||8500||8499||0
1621875150000|2021-05-24 16:52:30|8496|8490|8490|8486|8497|8490|8490|8484|300
1621875160000|2021-05-24 16:52:40|8489|8484|8486|8479|8492|8484|8484|8479|200
1621875220000|2021-05-24 16:53:40|8483|8480|8485|8479|8485|8480|8483|8479|0
1621875240000|2021-05-24 16:54:00|8484||8485||8485||8482||0
1621875250000|2021-05-24 16:54:10|8484|8474|8479|8473|8484|8474|8477|8473|1300
1621875270000|2021-05-24 16:54:30|8480|8474|8481|8475|8483|8475|8480|8474|0
1621875280000|2021-05-24 16:54:40|8483|8476|8480|8476|8483|8476|8480|8476|0
1621875290000|2021-05-24 16:54:50|8478|8477|8483|8477|8483|8477|8478|8477|0
1621875300000|2021-05-24 16:55:00|8479|8476|8479|8473|8479|8476|8479|8473|200
1621875330000|2021-05-24 16:55:30|||||||||1348
1621875350000|2021-05-24 16:55:50|8483|8474|8483|8474|8483|8474|8483|8474|0
1621875360000|2021-05-24 16:56:00|8481|8473|8479|8473|8481|8473|8479|8473|100
1621875380000|2021-05-24 16:56:20|8480|8474|8480|8474|8480|8474|8480|8474|0
1621875390000|2021-05-24 16:56:30|8479||8479||8479||8479||0
1621875420000|2021-05-24 16:57:00|8480|8473|8480|8473|8480|8476|8480|8473|100
1621875430000|2021-05-24 16:57:10||8474||8474||8474||8474|0
1621875470000|2021-05-24 16:57:50||8475||8474||8475||8474|0
1621875480000|2021-05-24 16:58:00|8479|8475|8480|8475|8480|8475|8479|8474|0
1621875490000|2021-05-24 16:58:10|8479||8478||8479||8478||0
1621875500000|2021-05-24 16:58:20|8479|8476|8483|8476|8483|8479|8479|8475|533
1621875510000|2021-05-24 16:58:30||8475||8476||8476||8475|0
1621875520000|2021-05-24 16:58:40||8475||8476||8476||8475|0
1621875530000|2021-05-24 16:58:50||8477||8476||8477||8476|0
1621875580000|2021-05-24 16:59:40|||||||||100
1621875590000|2021-05-24 16:59:50||8477||8476||8478||8476|0
1621875600000|2021-05-24 17:00:00|8480||8483||8483||8480||200
1621875620000|2021-05-24 17:00:20||8477||8478||8478||8477|0
1621875630000|2021-05-24 17:00:30|8485|8479|8488|8480|8488|8481|8485|8479|200
1621875640000|2021-05-24 17:00:40||8481||8482||8482||8478|0
1621875650000|2021-05-24 17:00:50|8496|8483|8498|8489|8498|8489|8496|8483|400
1621875670000|2021-05-24 17:01:10|8500|8495|8498|8489|8500|8495|8498|8489|100
1621875680000|2021-05-24 17:01:20||8492||8492||8492||8492|0
1621875690000|2021-05-24 17:01:30|8499||8499||8500||8499||100
1621875700000|2021-05-24 17:01:40|8500||8500||8500||8499||0
1621875710000|2021-05-24 17:01:50|8499|8495|8499|8494|8499|8495|8499|8494|0
1621875720000|2021-05-24 17:02:00|8500|8496|8495|8485|8500|8496|8495|8485|200
1621875730000|2021-05-24 17:02:10|8497|8490|8499|8493|8499|8493|8496|8490|0
1621875740000|2021-05-24 17:02:20||8490||8491||8491||8490|0
1621875750000|2021-05-24 17:02:30|8500|8493|8500|8493|8500|8493|8500|8493|0
1621875770000|2021-05-24 17:02:50|8499||8500||8500||8499||0
1621875780000|2021-05-24 17:03:00|8498||8498||8498||8497||0
1621875800000|2021-05-24 17:03:20|8500||8500||8500||8499||100
1621875810000|2021-05-24 17:03:30|8499|8494|8500|8493|8500|8494|8499|8493|0
1621875860000|2021-05-24 17:04:20|||||||||100
1621875880000|2021-05-24 17:04:40||8495||8495||8495||8495|0
1621875890000|2021-05-24 17:04:50|8499||8499||8499||8499||0
1621875900000|2021-05-24 17:05:00||8494||8494||8494||8494|0
1621875910000|2021-05-24 17:05:10|8500|8496|8500|8493|8500|8496|8500|8493|0
1621875920000|2021-05-24 17:05:20||8494||8494||8494||8494|0
1621875960000|2021-05-24 17:06:00|||||||||100
1621875970000|2021-05-24 17:06:10|||||||||1000
1621875980000|2021-05-24 17:06:20|8499||8500||8500||8499||0
1621875990000|2021-05-24 17:06:30||8488||8487||8491||8487|0
1621876000000|2021-05-24 17:06:40||8488||8487||8491||8487|0
1621876010000|2021-05-24 17:06:50||8490||8490||8490||8490|0
1621876020000|2021-05-24 17:07:00|8499||8499||8499||8499||0
1621876030000|2021-05-24 17:07:10|8498|8491|8498|8491|8498|8491|8498|8490|0
1621876040000|2021-05-24 17:07:20||8492||8492||8492||8492|100
1621876050000|2021-05-24 17:07:30||8493||8493||8493||8493|0
1621876060000|2021-05-24 17:07:40||8491||8493||8493||8491|300
1621876070000|2021-05-24 17:07:50|8500||8500||8500||8500||0
1621876080000|2021-05-24 17:08:00|8498|8487|8495|8488|8498|8488|8494|8487|0
1621876090000|2021-05-24 17:08:10|8497|8487|8497|8488|8497|8488|8495|8487|200
1621876100000|2021-05-24 17:08:20|8495|8487|8497|8487|8497|8488|8495|8487|0
1621876120000|2021-05-24 17:08:40|8494||8493||8494||8493||0
1621876130000|2021-05-24 17:08:50|8494|8488|8491|8487|8494|8488|8491|8487|100
1621876150000|2021-05-24 17:09:10|8492|8488|8495|8487|8495|8488|8492|8487|100
1621876160000|2021-05-24 17:09:20|8494|8488|8495|8488|8495|8488|8494|8487|0
1621876170000|2021-05-24 17:09:30||8487||8487||8487||8487|0
1621876180000|2021-05-24 17:09:40||8488||8487||8488||8487|0
1621876200000|2021-05-24 17:10:00||8488||8487||8488||8487|0
1621876210000|2021-05-24 17:10:10||8488||8487||8488||8487|100
1621876220000|2021-05-24 17:10:20|8498|8488|8495|8487|8498|8488|8495|8487|0
1621876230000|2021-05-24 17:10:30|8498|8488|8495|8488|8498|8488|8495|8487|0
1621876260000|2021-05-24 17:11:00|8494|8489|8498|8488|8498|8489|8494|8488|0
1621876270000|2021-05-24 17:11:10|8497||8498||8498||8497||0
1621876300000|2021-05-24 17:11:40|8499|8493|8500|8493|8500|8493|8498|8493|0
1621876310000|2021-05-24 17:11:50||8495||8495||8495||8495|0
1621876330000|2021-05-24 17:12:10|8499|8493|8499|8493|8500|8493|8499|8493|0
1621876340000|2021-05-24 17:12:20|8500||8500||8500||8500||0
1621876380000|2021-05-24 17:13:00|8499|8494|8499|8493|8500|8494|8499|8493|0
1621876390000|2021-05-24 17:13:10|8498|8492|8499|8490|8499|8492|8497|8490|200
1621876400000|2021-05-24 17:13:20|8500||8500||8500||8500||0
1621876410000|2021-05-24 17:13:30|8499|8493|8499|8490|8500|8493|8498|8490|0
1621876420000|2021-05-24 17:13:40|8500||8500||8500||8500||0
1621876430000|2021-05-24 17:13:50|8499||8500||8500||8499||0
1621876440000|2021-05-24 17:14:00|8499||8499||8500||8499||0
1621876450000|2021-05-24 17:14:10|8500||8500||8500||8500||0
1621876460000|2021-05-24 17:14:20|8499||8497||8499||8497||100
1621876470000|2021-05-24 17:14:30|8498||8494||8498||8494||0
1621876500000|2021-05-24 17:15:00|8500|8492|8498|8490|8500|8492|8498|8490|100
1621876510000|2021-05-24 17:15:10|8500|8491|8500|8491|8500|8491|8498|8491|0
1621876520000|2021-05-24 17:15:20|||||||||100
1621876570000|2021-05-24 17:16:10||8492||8492||8492||8492|0
1621876580000|2021-05-24 17:16:20|8499||8500||8500||8499||0
1621876590000|2021-05-24 17:16:30|8499||8500||8500||8499||0
1621876620000|2021-05-24 17:17:00|8499||8499||8499||8499||0
1621876630000|2021-05-24 17:17:10|8500|8493|8500|8493|8500|8493|8500|8493|0
1621876690000|2021-05-24 17:18:10|8499|8497|8500|8493|8500|8497|8499|8493|100
1621876720000|2021-05-24 17:18:40|8499||8500||8500||8499||0
1621876730000|2021-05-24 17:18:50|8499||8500||8500||8499||0
1621876750000|2021-05-24 17:19:10|||||||||100
1621876760000|2021-05-24 17:19:20||8494||8493||8494||8493|400
1621876770000|2021-05-24 17:19:30|8498||8500||8500||8498||100
1621876780000|2021-05-24 17:19:40|||||||||100
1621876800000|2021-05-24 17:20:00|||||||||100
1621876840000|2021-05-24 17:20:40|8499||8500||8500||8499||0
1621876860000|2021-05-24 17:21:00|8497||8499||8500||8497||200
1621876870000|2021-05-24 17:21:10|8500|8495|8500|8495|8500|8495|8500|8495|0
1621876920000|2021-05-24 17:22:00|8499||8499||8499||8499||200
1621876930000|2021-05-24 17:22:10|8500||8500||8500||8500||0
1621877000000|2021-05-24 17:23:20|8498||8500||8500||8498||0
1621877030000|2021-05-24 17:23:50|8499||8499||8500||8499||100
1621877070000|2021-05-24 17:24:30||8496||8496||8496||8496|0
1621877090000|2021-05-24 17:24:50|8500|8498|8500|8497|8500|8499|8499|8496|619
1621877150000|2021-05-24 17:25:50|8499|8498|8500|8497|8500|8499|8499|8497|1313
1621877160000|2021-05-24 17:26:00|8498|8496|8500|8495|8500|8498|8497|8493|1107
1621877180000|2021-05-24 17:26:20|||||||||400
1621877210000|2021-05-24 17:26:50|8498|8498|8500|8498|8500|8498|8498|8498|0
1621877220000|2021-05-24 17:27:00||8496||8495||8496||8495|0
1621877260000|2021-05-24 17:27:40|||||||||100
1621877270000|2021-05-24 17:27:50|8499||8500||8500||8499||0
1621877330000|2021-05-24 17:28:50||8496||8495||8496||8495|250
1621877340000|2021-05-24 17:29:00|8499|8496|8500|8495|8500|8496|8499|8495|0
1621877370000|2021-05-24 17:29:30||8496||8495||8496||8495|0
1621877380000|2021-05-24 17:29:40||8496||8495||8496||8495|0
1621877410000|2021-05-24 17:30:10||8496||8496||8496||8496|0
1621877420000|2021-05-24 17:30:20|8499|8497|8500|8497|8500|8499|8499|8497|2294
1621877430000|2021-05-24 17:30:30|8502|8498|8502|8499|8513|8504|8499|8496|9607
1621877440000|2021-05-24 17:30:40|8500|8493|8500|8493|8502|8493|8500|8493|300
1621877450000|2021-05-24 17:30:50||8494||8496||8496||8494|0
1621877500000|2021-05-24 17:31:40|||||||||943
1621877510000|2021-05-24 17:31:50|8498|8493|8498|8491|8500|8493|8498|8490|800
1621877520000|2021-05-24 17:32:00|8500|8493|8497|8491|8500|8493|8497|8489|100
1621877530000|2021-05-24 17:32:10|8500|8488|8495|8489|8500|8489|8495|8488|150
1621877540000|2021-05-24 17:32:20|8498|8490|8499|8491|8499|8491|8495|8489|1836
1621877550000|2021-05-24 17:32:30|8498|8490|8498|8492|8498|8492|8494|8489|100
1621877560000|2021-05-24 17:32:40|8497|8489|8493|8485|8498|8490|8493|8485|400
1621877590000|2021-05-24 17:33:10|8492|8486|8492|8485|8492|8487|8492|8485|311
1621877600000|2021-05-24 17:33:20|8491||8492||8492||8491||0
1621877620000|2021-05-24 17:33:40|8498|8487|8497|8487|8498|8487|8492|8486|500
1621877630000|2021-05-24 17:33:50|8494|8485|8499|8494|8502|8494|8494|8485|25900
1621877640000|2021-05-24 17:34:00|8500||8499||8500||8499||0
1621877650000|2021-05-24 17:34:10|8500|8490|8499|8493|8500|8499|8498|8489|5954
1621877660000|2021-05-24 17:34:20|8500|8494|8500|8493|8500|8497|8499|8493|2600
1621877670000|2021-05-24 17:34:30|8496|8492|8500|8492|8500|8492|8496|8492|200
1621877680000|2021-05-24 17:34:40|||||||||360
1621877690000|2021-05-24 17:34:50|8496|8488|8498|8490|8498|8490|8496|8488|851
1621877700000|2021-05-24 17:35:00||8488||8489||8489||8488|0
1621877710000|2021-05-24 17:35:10|8495|8488|8495|8488|8495|8488|8495|8488|0
1621877720000|2021-05-24 17:35:20|8498||8495||8498||8495||0
1621877730000|2021-05-24 17:35:30||8489||8489||8489||8489|0
1621877740000|2021-05-24 17:35:40||8488||8490||8490||8488|0
1621877750000|2021-05-24 17:35:50||8488||8488||8488||8488|0
1621877760000|2021-05-24 17:36:00|8494|8490|8494|8488|8494|8490|8493|8488|0
1621877790000|2021-05-24 17:36:30||8489||8489||8489||8489|0
1621877800000|2021-05-24 17:36:40|8493|8488|8493|8488|8493|8488|8493|8488|0
1621877810000|2021-05-24 17:36:50|8494||8494||8494||8494||0
1621877820000|2021-05-24 17:37:00||8490||8488||8490||8488|0
1621877840000|2021-05-24 17:37:20||8489||8488||8490||8488|0
1621877880000|2021-05-24 17:38:00||8489||8489||8489||8488|0
1621877890000|2021-05-24 17:38:10||8488||8488||8488||8488|100
1621877920000|2021-05-24 17:38:40|8495|8489|8494|8488|8495|8489|8494|8488|0
1621877930000|2021-05-24 17:38:50|8495|8489|8495|8489|8495|8489|8495|8488|0
1621877950000|2021-05-24 17:39:10||8490||8489||8490||8489|0
1621877970000|2021-05-24 17:39:30||8490||8490||8490||8489|0
1621877980000|2021-05-24 17:39:40|8498|8491|8498|8491|8498|8492|8497|8491|100
1621877990000|2021-05-24 17:39:50|8497||8497||8497||8497||0
1621878000000|2021-05-24 17:40:00|8498|8492|8499|8491|8500|8495|8497|8491|100
1621878010000|2021-05-24 17:40:10|8500|8492|8500|8492|8500|8492|8500|8492|0
1621878020000|2021-05-24 17:40:20|8499|8493|8499|8492|8499|8493|8498|8491|0
1621878030000|2021-05-24 17:40:30||8493||8492||8493||8492|0
1621878050000|2021-05-24 17:40:50|8500||8499||8500||8499||0
1621878060000|2021-05-24 17:41:00|8498||8499||8499||8498||100
1621878100000|2021-05-24 17:41:40|8497||8497||8497||8497||100
1621878110000|2021-05-24 17:41:50|||||||||100
1621878130000|2021-05-24 17:42:10|8498|8493|8497|8492|8500|8495|8497|8492|100
1621878140000|2021-05-24 17:42:20|8499|8493|8496|8489|8499|8493|8495|8488|405
1621878150000|2021-05-24 17:42:30|8497|8490|8496|8490|8497|8490|8496|8490|0
1621878160000|2021-05-24 17:42:40|8498||8498||8499||8498||690
1621878180000|2021-05-24 17:43:00|8494|8491|8490|8485|8496|8491|8486|8483|700
1621878200000|2021-05-24 17:43:20|||||||||139
1621878250000|2021-05-24 17:44:10|8489||8490||8490||8489||0
1621878280000|2021-05-24 17:44:40||8489||8485||8489||8485|200
1621878300000|2021-05-24 17:45:00|8491|8486|8494|8487|8494|8487|8491|8486|100
1621878330000|2021-05-24 17:45:30|8493||8494||8494||8493||0
1621878340000|2021-05-24 17:45:40|||||||||100
1621878350000|2021-05-24 17:45:50|8493||8491||8493||8491||0
1621878360000|2021-05-24 17:46:00|8490|8485|8489|8485|8490|8485|8489|8485|200
1621878370000|2021-05-24 17:46:10|8492|8486|8493|8485|8493|8486|8492|8485|0
1621878400000|2021-05-24 17:46:40|8494|8486|8494|8485|8494|8486|8494|8485|0
1621878410000|2021-05-24 17:46:50|8493||8493||8493||8493||0
1621878430000|2021-05-24 17:47:10|8490||8493||8493||8490||0
1621878460000|2021-05-24 17:47:40|8490||8491||8491||8490||0
1621878470000|2021-05-24 17:47:50|8493|8486|8493|8485|8493|8486|8493|8485|0
1621878480000|2021-05-24 17:48:00|8491|8486|8491|8485|8491|8486|8491|8485|0
1621878490000|2021-05-24 17:48:10|8493|8486|8494|8485|8494|8486|8493|8485|0
1621878500000|2021-05-24 17:48:20|8492||8492||8492||8492||200
1621878530000|2021-05-24 17:48:50||8486||8486||8486||8486|0
1621878550000|2021-05-24 17:49:10||8487||8486||8487||8486|0
1621878580000|2021-05-24 17:49:40|8494|8487|8494|8486|8494|8487|8494|8486|0
1621878600000|2021-05-24 17:50:00|||||||||200
1621878630000|2021-05-24 17:50:30|8492||8494||8494||8492||0
1621878640000|2021-05-24 17:50:40||8487||8487||8487||8487|0
1621878650000|2021-05-24 17:50:50||8486||8486||8486||8486|0
1621878700000|2021-05-24 17:51:40|8490|8485|8479|8475|8490|8485|8478|8473|1500
1621878710000|2021-05-24 17:51:50|8481||8484||8484||8481||0
1621878720000|2021-05-24 17:52:00|8479||8482||8484||8479||100
1621878740000|2021-05-24 17:52:20|8481|8476|8481|8476|8481|8476|8481|8476|200
1621878750000|2021-05-24 17:52:30|8482|8477|8482|8476|8484|8477|8479|8476|100
1621878760000|2021-05-24 17:52:40|8480||8479||8480||8479||0
1621878770000|2021-05-24 17:52:50|8478|8472|8478|8470|8478|8472|8478|8470|100
1621878780000|2021-05-24 17:53:00||8472||8470||8472||8470|599
1621878790000|2021-05-24 17:53:10||8471||8471||8472||8470|0
1621878800000|2021-05-24 17:53:20|8480|8472|8479|8473|8480|8473|8478|8471|1500
1621878810000|2021-05-24 17:53:30|8480||8479||8480||8479||0
1621878830000|2021-05-24 17:53:50||8470||8473||8473||8470|135
1621878840000|2021-05-24 17:54:00|8476|8474|8484|8475|8484|8476|8476|8474|0
1621878850000|2021-05-24 17:54:10|8480|8473|8487|8473|8487|8473|8480|8473|0
1621878860000|2021-05-24 17:54:20|8480|8475|8480|8473|8487|8475|8480|8473|0
1621878870000|2021-05-24 17:54:30|8481|8474|8481|8474|8481|8474|8480|8474|0
1621878880000|2021-05-24 17:54:40|8480|8475|8480|8474|8484|8475|8480|8474|100
1621878890000|2021-05-24 17:54:50|8481||8484||8484||8481||0
1621878900000|2021-05-24 17:55:00|8481|8475|8467|8462|8481|8475|8467|8462|1300
1621878910000|2021-05-24 17:55:10|8468|8461|8467|8460|8468|8462|8463|8460|200
1621878940000|2021-05-24 17:55:40|8464||8464||8464||8464||0
1621878950000|2021-05-24 17:55:50|8466||8466||8466||8465||0
1621878960000|2021-05-24 17:56:00|8465|8457|8465|8458|8471|8463|8461|8455|738
1621879010000|2021-05-24 17:56:50|8471|8459|8471|8462|8471|8462|8471|8459|999
1621879030000|2021-05-24 17:57:10|8467||8467||8467||8467||0
1621879060000|2021-05-24 17:57:40|8465||8467||8467||8465||340
1621879070000|2021-05-24 17:57:50|8472|8463|8472|8462|8472|8463|8472|8462|0
1621879080000|2021-05-24 17:58:00|8471|8463|8477|8462|8477|8465|8470|8462|0
1621879090000|2021-05-24 17:58:10|8483|8465|8477|8468|8486|8469|8477|8465|0
1621879100000|2021-05-24 17:58:20|8485||8485||8485||8485||0
1621879110000|2021-05-24 17:58:30|8477|8469|8477|8469|8477|8469|8477|8469|0
1621879120000|2021-05-24 17:58:40|8485||8485||8485||8485||100
1621879130000|2021-05-24 17:58:50|8477||8485||8485||8477||100
1621879140000|2021-05-24 17:59:00|8477||8477||8477||8477||0
1621879150000|2021-05-24 17:59:10|8485||8484||8485||8477||200
1621879160000|2021-05-24 17:59:20|8485||8485||8485||8477||0
1621879170000|2021-05-24 17:59:30|8477||8477||8477||8477||0
1621879190000|2021-05-24 17:59:50|8482||8482||8482||8482||0
1621879200000|2021-05-24 18:00:00||8470||8470||8470||8470|100
1621879210000|2021-05-24 18:00:10|8481||8481||8481||8481||0
1621879220000|2021-05-24 18:00:20|8480||8480||8480||8480||0
1621879230000|2021-05-24 18:00:30|8481|8471|8481|8471|8481|8471|8481|8471|0
1621879240000|2021-05-24 18:00:40|8480||8487||8487||8480||0
1621879250000|2021-05-24 18:00:50|||||||||200
1621879260000|2021-05-24 18:01:00|8479|8472|8479|8471|8487|8474|8477|8470|0
1621879270000|2021-05-24 18:01:10|8480||8479||8487||8479||0
1621879280000|2021-05-24 18:01:20|8487||8479||8487||8478||0
1621879290000|2021-05-24 18:01:30|8483|8469|8481|8471|8487|8471|8479|8469|0
1621879300000|2021-05-24 18:01:40||8472||8472||8472||8472|0
1621879310000|2021-05-24 18:01:50|8487||8487||8487||8487||0
1621879320000|2021-05-24 18:02:00|8485||8487||8487||8481||0
1621879330000|2021-05-24 18:02:10|8486||8487||8487||8486||0
1621879340000|2021-05-24 18:02:20||8475||8475||8475||8475|0
1621879350000|2021-05-24 18:02:30|8484|8476|8485|8477|8486|8477|8484|8475|200
1621879360000|2021-05-24 18:02:40|8484|8479|8485|8477|8489|8479|8484|8477|0
1621879370000|2021-05-24 18:02:50|8484|8478|8485|8478|8485|8478|8484|8478|0
1621879380000|2021-05-24 18:03:00|8487||8488||8488||8487||0
1621879390000|2021-05-24 18:03:10|8489|8479|8489|8479|8489|8479|8488|8479|0
1621879400000|2021-05-24 18:03:20|8490||8490||8490||8490||0
1621879420000|2021-05-24 18:03:40|8489||8490||8490||8488||0
1621879430000|2021-05-24 18:03:50|8487|8480|8488|8481|8488|8481|8487|8480|100
1621879450000|2021-05-24 18:04:10|||||||||200
1621879460000|2021-05-24 18:04:20|8489|8482|8489|8482|8489|8482|8489|8482|0
1621879470000|2021-05-24 18:04:30|8488||8488||8488||8488||0
1621879490000|2021-05-24 18:04:50|8490||8490||8490||8490||1200
1621879500000|2021-05-24 18:05:00|8487||8488||8490||8487||0
1621879510000|2021-05-24 18:05:10|||||||||100
1621879520000|2021-05-24 18:05:20|8490||8490||8490||8490||0
1621879550000|2021-05-24 18:05:50|8489|8485|8489|8482|8489|8485|8489|8482|100
1621879560000|2021-05-24 18:06:00|8490|8484|8490|8484|8490|8484|8490|8482|0
1621879570000|2021-05-24 18:06:10|8489|8485|8490|8485|8490|8485|8489|8482|100
1621879580000|2021-05-24 18:06:20||8483||8485||8485||8483|0
1621879640000|2021-05-24 18:07:20|8488|8488|8490|8482|8490|8488|8485|8482|400
1621879670000|2021-05-24 18:07:50||8483||8483||8483||8483|100
1621879680000|2021-05-24 18:08:00||8482||8482||8482||8482|0
1621879700000|2021-05-24 18:08:20|||||||||100
1621879710000|2021-05-24 18:08:30|8489||8489||8489||8489||0
1621879720000|2021-05-24 18:08:40|8490||8490||8490||8490||0
1621879730000|2021-05-24 18:08:50||8483||8483||8483||8483|0
1621879740000|2021-05-24 18:09:00||8484||8484||8484||8484|300
1621879760000|2021-05-24 18:09:20|||||||||200
1621879770000|2021-05-24 18:09:30|8488|8482|8490|8482|8490|8482|8487|8482|171
1621879780000|2021-05-24 18:09:40|8489|8477|8484|8478|8489|8478|8481|8477|400
1621879790000|2021-05-24 18:09:50||8480||8480||8480||8480|100
1621879800000|2021-05-24 18:10:00|8487|8482|8490|8480|8490|8482|8486|8480|100
1621879810000|2021-05-24 18:10:10|8489||8485||8489||8482||208
1621879820000|2021-05-24 18:10:20|8484||8484||8484||8484||0
1621879830000|2021-05-24 18:10:30|8485|8477|8485|8477|8485|8477|8481|8477|200
1621879850000|2021-05-24 18:10:50|8483||8483||8483||8483||0
1621879860000|2021-05-24 18:11:00|8482||8482||8482||8482||499
1621879870000|2021-05-24 18:11:10|8478|8473|8484|8476|8484|8476|8475|8473|652
1621879930000|2021-05-24 18:12:10|8480||8479||8480||8479||100
1621879940000|2021-05-24 18:12:20|8478||8478||8478||8478||0
1621879950000|2021-05-24 18:12:30|8485||8480||8485||8480||0
1621879960000|2021-05-24 18:12:40|8484||8484||8484||8484||0
1621879970000|2021-05-24 18:12:50|8480||8480||8480||8480||0
1621880020000|2021-05-24 18:13:40||8477||8477||8477||8477|0
1621880030000|2021-05-24 18:13:50||8476||8476||8477||8476|0
1621880040000|2021-05-24 18:14:00|8479||8479||8479||8479||0
1621880050000|2021-05-24 18:14:10|8483|8477|8480|8476|8483|8480|8480|8476|500
1621880060000|2021-05-24 18:14:20|8481||8481||8481||8480||0
1621880110000|2021-05-24 18:15:10|8480|8475|8478|8473|8480|8475|8477|8472|300
1621880120000|2021-05-24 18:15:20|8477||8477||8477||8477||0
1621880130000|2021-05-24 18:15:30|8478|8474|8482|8473|8483|8476|8478|8473|100
1621880140000|2021-05-24 18:15:40|8485|8474|8485|8477|8485|8477|8485|8474|0
1621880180000|2021-05-24 18:16:20|8483||8485||8485||8483||0
1621880190000|2021-05-24 18:16:30|8483||8485||8485||8483||0
1621880200000|2021-05-24 18:16:40|8483|8475|8482|8475|8485|8475|8482|8475|0
1621880220000|2021-05-24 18:17:00|8485|8476|8487|8478|8487|8478|8480|8476|100
1621880230000|2021-05-24 18:17:10|8484||8484||8484||8484||200
1621880250000|2021-05-24 18:17:30|8482||8483||8483||8482||0
1621880270000|2021-05-24 18:17:50|8484||8483||8484||8483||0
1621880280000|2021-05-24 18:18:00|8484||8484||8484||8484||0
1621880290000|2021-05-24 18:18:10|8482||8482||8482||8482||0
1621880300000|2021-05-24 18:18:20|8484|8479|8485|8478|8490|8484|8484|8478|300
1621880310000|2021-05-24 18:18:30||8479||8479||8479||8479|0
1621880330000|2021-05-24 18:18:50|||||||||200
1621880350000|2021-05-24 18:19:10|8483|8478|8483|8478|8483|8478|8483|8478|0
1621880370000|2021-05-24 18:19:30|8489|8479|8489|8479|8489|8480|8489|8479|400
1621880390000|2021-05-24 18:19:50|8490|8480|8490|8482|8490|8482|8490|8480|100
1621880420000|2021-05-24 18:20:20|8488||8487||8490||8487||0
1621880430000|2021-05-24 18:20:30|8486||8486||8486||8486||161
1621880450000|2021-05-24 18:20:50|||||||||200
1621880460000|2021-05-24 18:21:00|8485|8479|8484|8479|8485|8479|8484|8479|200
1621880490000|2021-05-24 18:21:30|8483||8483||8483||8483||0
1621880510000|2021-05-24 18:21:50|8484|8480|8486|8479|8486|8480|8484|8479|0
1621880520000|2021-05-24 18:22:00|8483||8483||8483||8483||0
1621880540000|2021-05-24 18:22:20|8481|8478|8480|8474|8481|8478|8479|8470|600
1621880550000|2021-05-24 18:22:30|8479|8471|8480|8472|8480|8476|8479|8471|100
1621880560000|2021-05-24 18:22:40|8479||8479||8479||8479||0
1621880570000|2021-05-24 18:22:50|8480|8471|8479|8471|8480|8471|8479|8471|260
1621880590000|2021-05-24 18:23:10|8480||8480||8480||8479||0
1621880600000|2021-05-24 18:23:20||8472||8472||8472||8472|0
1621880610000|2021-05-24 18:23:30|8479|8474|8480|8474|8480|8478|8479|8474|838
1621880650000|2021-05-24 18:24:10||8477||8476||8478||8474|200
1621880700000|2021-05-24 18:25:00|||||||||100
1621880730000|2021-05-24 18:25:30||8477||8476||8479||8476|525
1621880820000|2021-05-24 18:27:00||8477||8476||8477||8476|200
1621880830000|2021-05-24 18:27:10|8483|8477|8490|8482|8490|8482|8483|8477|100
1621880840000|2021-05-24 18:27:20|8488||8488||8488||8488||0
1621880850000|2021-05-24 18:27:30|8485||8485||8485||8485||0
1621880870000|2021-05-24 18:27:50|8484|8481|8483|8478|8484|8481|8483|8478|500
1621880880000|2021-05-24 18:28:00|8485|8479|8485|8480|8485|8481|8483|8479|720
1621880890000|2021-05-24 18:28:10||8478||8478||8478||8478|370
1621880900000|2021-05-24 18:28:20|8484||8485||8485||8484||0
1621880920000|2021-05-24 18:28:40|||||||||400
1621880940000|2021-05-24 18:29:00|8484|8476|8485|8476|8485|8476|8484|8476|0
1621880950000|2021-05-24 18:29:10|8484|8477|8485|8477|8485|8477|8484|8476|0
1621880960000|2021-05-24 18:29:20||8476||8477||8477||8476|0
1621880980000|2021-05-24 18:29:40||8478||8477||8478||8477|0
1621880990000|2021-05-24 18:29:50||8478||8477||8478||8477|0
1621881010000|2021-05-24 18:30:10||8478||8477||8478||8477|0
1621881030000|2021-05-24 18:30:30|8481|8480|8485|8479|8485|8481|8481|8477|1300
1621881070000|2021-05-24 18:31:10|||||||||200
1621881100000|2021-05-24 18:31:40|8482|8480|8485|8479|8485|8481|8482|8479|200
1621881140000|2021-05-24 18:32:20|||||||||100
1621881150000|2021-05-24 18:32:30|||||||||100
1621881160000|2021-05-24 18:32:40||8480||8479||8480||8479|720
1621881170000|2021-05-24 18:32:50|8479|8477|8485|8477|8485|8477|8479|8477|400
1621881200000|2021-05-24 18:33:20|8481|8478|8485|8478|8485|8478|8481|8478|0
1621881210000|2021-05-24 18:33:30|8483|8477|8483|8477|8483|8477|8483|8477|0
1621881250000|2021-05-24 18:34:10|8485|8479|8485|8478|8485|8479|8483|8478|0
1621881270000|2021-05-24 18:34:30||8477||8477||8477||8477|0
1621881280000|2021-05-24 18:34:40||8478||8478||8478||8478|100
1621881300000|2021-05-24 18:35:00|8484||8484||8484||8484||0
1621881320000|2021-05-24 18:35:20|8483|8479|8483|8479|8483|8480|8483|8479|400
1621881330000|2021-05-24 18:35:30||8481||8479||8481||8479|400
1621881340000|2021-05-24 18:35:40|8480|8480|8483|8479|8483|8480|8480|8479|363
1621881370000|2021-05-24 18:36:10|8482|8478|8482|8478|8483|8478|8482|8478|100
1621881380000|2021-05-24 18:36:20|8483|8471|8480|8473|8483|8474|8480|8471|1400
1621881400000|2021-05-24 18:36:40|8477||8480||8480||8477||0
1621881410000|2021-05-24 18:36:50|8477|8474|8477|8473|8477|8474|8477|8473|1200
1621881420000|2021-05-24 18:37:00||8469||8468||8469||8468|0
1621881440000|2021-05-24 18:37:20||8471||8471||8471||8471|0
1621881450000|2021-05-24 18:37:30||8472||8468||8472||8468|0
1621881470000|2021-05-24 18:37:50||8472||8472||8472||8472|0
1621881480000|2021-05-24 18:38:00||8471||8472||8472||8471|380
1621881490000|2021-05-24 18:38:10|||||||||100
1621881500000|2021-05-24 18:38:20||8473||8473||8473||8473|200
1621881520000|2021-05-24 18:38:40|8480|8474|8478|8474|8480|8477|8478|8474|700
1621881530000|2021-05-24 18:38:50||8473||8473||8473||8473|0
1621881560000|2021-05-24 18:39:20|8477||8477||8477||8477||0
1621881570000|2021-05-24 18:39:30|8478|8474|8478|8474|8478|8474|8478|8474|0
1621881580000|2021-05-24 18:39:40|8477||8478||8478||8477||0
1621881600000|2021-05-24 18:40:00|8480|8475|8476|8472|8480|8475|8476|8472|764
1621881610000|2021-05-24 18:40:10|8475||8475||8477||8475||0
1621881620000|2021-05-24 18:40:20|8476||8476||8476||8476||100
1621881680000|2021-05-24 18:41:20|8477|8473|8478|8472|8478|8475|8476|8472|300
1621881690000|2021-05-24 18:41:30|||||||||500
1621881740000|2021-05-24 18:42:20|8476|8475|8478|8475|8478|8475|8476|8472|26124
1621881750000|2021-05-24 18:42:30|8477|8472|8478|8472|8478|8472|8477|8472|300
1621881780000|2021-05-24 18:43:00|8477|8473|8480|8475|8480|8476|8477|8472|880
1621881790000|2021-05-24 18:43:10||8474||8474||8474||8474|100
1621881840000|2021-05-24 18:44:00|8477|8472|8477|8472|8477|8472|8477|8472|400
1621881860000|2021-05-24 18:44:20|8479|8469|8478|8469|8479|8469|8477|8469|1600
1621881870000|2021-05-24 18:44:30|8477||8476||8479||8476||0
1621881880000|2021-05-24 18:44:40|8474|8467|8472|8466|8474|8467|8472|8464|400
1621881890000|2021-05-24 18:44:50||8464||8466||8466||8464|0
1621881900000|2021-05-24 18:45:00|8474|8467|8475|8469|8475|8470|8471|8467|0
1621881910000|2021-05-24 18:45:10||8470||8469||8471||8469|500
1621881920000|2021-05-24 18:45:20||8470||8470||8471||8470|570
1621881930000|2021-05-24 18:45:30|8472|8466|8475|8466|8475|8470|8472|8466|300
1621881940000|2021-05-24 18:45:40|8474||8474||8474||8474||0
1621881950000|2021-05-24 18:45:50||8464||8465||8465||8464|0
1621881960000|2021-05-24 18:46:00||8464||8464||8464||8464|100
1621881980000|2021-05-24 18:46:20||8465||8465||8465||8465|0
1621881990000|2021-05-24 18:46:30|8472|8466|8472|8467|8472|8467|8472|8466|0
1621882000000|2021-05-24 18:46:40||8465||8465||8465||8465|100
1621882010000|2021-05-24 18:46:50|8474|8468|8472|8465|8474|8468|8472|8465|0
1621882020000|2021-05-24 18:47:00|8471|8467|8472|8465|8472|8467|8471|8465|0
1621882030000|2021-05-24 18:47:10|8473|8467|8473|8467|8473|8467|8473|8467|0
1621882040000|2021-05-24 18:47:20|8472||8472||8473||8472||100
1621882050000|2021-05-24 18:47:30|8473|8468|8473|8467|8473|8470|8473|8467|0
1621882060000|2021-05-24 18:47:40|8474|8468|8473|8467|8474|8468|8473|8467|130
1621882090000|2021-05-24 18:48:10|8472||8472||8472||8472||0
1621882120000|2021-05-24 18:48:40|8469|8465|8461|8457|8469|8465|8461|8457|900
1621882130000|2021-05-24 18:48:50|8465|8460|8472|8461|8472|8461|8465|8460|400
1621882140000|2021-05-24 18:49:00|8469|8460|8473|8461|8474|8462|8469|8460|0
1621882150000|2021-05-24 18:49:10|8471|8463|8471|8461|8471|8463|8471|8461|0
1621882200000|2021-05-24 18:50:00|8469|8462|8471|8462|8471|8462|8469|8462|0
1621882220000|2021-05-24 18:50:20||8463||8462||8463||8462|0
1621882230000|2021-05-24 18:50:30|8465|8461|8469|8462|8469|8462|8462|8461|300
1621882240000|2021-05-24 18:50:40||8463||8462||8463||8462|100
1621882270000|2021-05-24 18:51:10|8468||8468||8468||8468||0
1621882300000|2021-05-24 18:51:40|8467|8464|8467|8462|8467|8464|8467|8462|0
1621882310000|2021-05-24 18:51:50|||||||||200
1621882330000|2021-05-24 18:52:10|8468||8467||8468||8467||0
1621882340000|2021-05-24 18:52:20|8468|8463|8475|8467|8475|8467|8468|8463|100
1621882350000|2021-05-24 18:52:30|8474|8469|8474|8469|8474|8469|8471|8469|500
1621882360000|2021-05-24 18:52:40|8475||8474||8475||8474||399
1621882380000|2021-05-24 18:53:00|8475||8474||8475||8474||100
1621882390000|2021-05-24 18:53:10|8475||8474||8475||8474||0
1621882400000|2021-05-24 18:53:20|8475|8471|8474|8469|8475|8471|8474|8469|0
1621882410000|2021-05-24 18:53:30|||||||||100
1621882450000|2021-05-24 18:54:10|8475||8475||8475||8475||0
1621882460000|2021-05-24 18:54:20|8474||8474||8475||8474||0
1621882490000|2021-05-24 18:54:50|8471|8466|8469|8465|8471|8466|8467|8462|1000
1621882500000|2021-05-24 18:55:00|8473|8464|8474|8465|8474|8466|8473|8464|200
1621882530000|2021-05-24 18:55:30|8473||8473||8473||8473||0
1621882560000|2021-05-24 18:56:00|8470|8466|8470|8465|8470|8466|8470|8465|0
1621882570000|2021-05-24 18:56:10|8474|8466|8474|8467|8474|8467|8474|8465|100
1621882580000|2021-05-24 18:56:20|8471|8468|8474|8468|8474|8469|8469|8467|813
1621882600000|2021-05-24 18:56:40||8467||8467||8467||8467|0
1621882630000|2021-05-24 18:57:10|8471|8468|8474|8469|8475|8469|8471|8468|0
1621882670000|2021-05-24 18:57:50|8471||8474||8474||8471||340
1621882680000|2021-05-24 18:58:00|8475||8475||8475||8474||100
1621882690000|2021-05-24 18:58:10|8474||8474||8475||8474||0
1621882730000|2021-05-24 18:58:50|8475|8470|8475|8470|8475|8470|8474|8470|0
1621882750000|2021-05-24 18:59:10||8471||8471||8471||8470|500
1621882760000|2021-05-24 18:59:20|8474|8470|8473|8467|8474|8470|8473|8467|200
1621882770000|2021-05-24 18:59:30|8472||8472||8473||8472||0
1621882790000|2021-05-24 18:59:50|8473|8468|8475|8468|8475|8469|8473|8467|0
1621882810000|2021-05-24 19:00:10||8469||8469||8469||8469|100
1621882840000|2021-05-24 19:00:40|8474|8470|8474|8469|8475|8470|8474|8469|0
1621882850000|2021-05-24 19:00:50|8475|8471|8475|8469|8475|8472|8472|8469|0
1621882860000|2021-05-24 19:01:00||8470||8471||8471||8470|200
1621882870000|2021-05-24 19:01:10||8472||8472||8473||8472|600
1621882890000|2021-05-24 19:01:30||8473||8473||8473||8473|0
1621882900000|2021-05-24 19:01:40|||||||||200
1621882910000|2021-05-24 19:01:50|||||||||100
1621882920000|2021-05-24 19:02:00|8474|8472|8475|8472|8475|8472|8474|8472|0
1621882930000|2021-05-24 19:02:10|||||||||861
1621882940000|2021-05-24 19:02:20||8473||8472||8473||8472|200
1621882950000|2021-05-24 19:02:30||8474||8472||8474||8472|100
1621882960000|2021-05-24 19:02:40|||||||||100
1621883050000|2021-05-24 19:04:10||8473||8474||8474||8473|1900
1621883060000|2021-05-24 19:04:20|||||||||2825
1621883070000|2021-05-24 19:04:30|||||||||100
1621883090000|2021-05-24 19:04:50|||||||||100
1621883130000|2021-05-24 19:05:30|||||||||100
1621883160000|2021-05-24 19:06:00|8476|8475|8480|8477|8486|8477|8476|8475|2902
1621883170000|2021-05-24 19:06:10|8481|8479|8493|8486|8493|8486|8481|8479|700
1621883180000|2021-05-24 19:06:20||8485||8485||8485||8485|0
1621883190000|2021-05-24 19:06:30||8488||8487||8488||8487|200
1621883200000|2021-05-24 19:06:40|8491|8485|8489|8484|8491|8485|8489|8484|1100
1621883220000|2021-05-24 19:07:00|8486|8486|8494|8487|8494|8487|8486|8484|200
1621883290000|2021-05-24 19:08:10|8493||8490||8493||8490||300
1621883310000|2021-05-24 19:08:30|8491|8490|8494|8488|8494|8490|8491|8487|100
1621883320000|2021-05-24 19:08:40|8493|8487|8498|8492|8498|8492|8493|8487|500
1621883330000|2021-05-24 19:08:50|8497|8491|8491|8485|8497|8491|8491|8484|400
1621883340000|2021-05-24 19:09:00|8493|8487|8493|8487|8493|8487|8493|8487|100
1621883350000|2021-05-24 19:09:10|8495||8495||8495||8495||0
1621883370000|2021-05-24 19:09:30||8488||8488||8488||8488|0
1621883390000|2021-05-24 19:09:50|||||||||300
1621883430000|2021-05-24 19:10:30||8489||8489||8489||8489|100
1621883440000|2021-05-24 19:10:40|8497|8490|8499|8493|8499|8493|8497|8490|200
1621883450000|2021-05-24 19:10:50|8498||8498||8498||8498||0
1621883470000|2021-05-24 19:11:10|8499||8499||8499||8499||100
1621883490000|2021-05-24 19:11:30|8500|8494|8500|8494|8501|8496|8498|8493|2584
1621883500000|2021-05-24 19:11:40|8499|8493|8500|8493|8500|8493|8499|8493|0
1621883510000|2021-05-24 19:11:50|8499||8500||8500||8499||0
1621883520000|2021-05-24 19:12:00|8499||8499||8499||8499||0
1621883530000|2021-05-24 19:12:10|8500|8495|8500|8495|8500|8495|8500|8495|100
1621883560000|2021-05-24 19:12:40|||||||||299
1621883570000|2021-05-24 19:12:50|||||||||300
1621883580000|2021-05-24 19:13:00|8499|8493|8497|8491|8499|8494|8497|8491|922
1621883590000|2021-05-24 19:13:10|8498|8496|8495|8492|8498|8496|8495|8491|532
1621883600000|2021-05-24 19:13:20|8496||8498||8498||8496||0
1621883610000|2021-05-24 19:13:30|8495|8491|8495|8491|8495|8491|8494|8491|400
1621883620000|2021-05-24 19:13:40|8496|8492|8495|8490|8496|8492|8495|8490|500
1621883630000|2021-05-24 19:13:50|8496||8496||8496||8496||100
1621883640000|2021-05-24 19:14:00||8491||8492||8493||8491|100
1621883650000|2021-05-24 19:14:10|8500|8493|8500|8494|8500|8494|8500|8493|100
1621883660000|2021-05-24 19:14:20|8499|8493|8499|8494|8499|8494|8499|8493|0
1621883670000|2021-05-24 19:14:30|8500||8499||8500||8499||0
1621883690000|2021-05-24 19:14:50||8493||8493||8493||8493|0
1621883700000|2021-05-24 19:15:00||8492||8494||8494||8492|0
1621883710000|2021-05-24 19:15:10|8500|8495|8500|8495|8500|8495|8499|8495|200
1621883720000|2021-05-24 19:15:20|8499||8500||8500||8499||0
1621883740000|2021-05-24 19:15:40||8496||8496||8496||8496|100
1621883760000|2021-05-24 19:16:00|8499|8495|8500|8495|8500|8495|8498|8495|100
1621883770000|2021-05-24 19:16:10|8499|8496|8500|8495|8500|8496|8499|8495|1100
1621883800000|2021-05-24 19:16:40|8498|8494|8495|8491|8498|8494|8493|8486|161
1621883820000|2021-05-24 19:17:00|8497|8495|8499|8495|8500|8499|8497|8495|400
1621883830000|2021-05-24 19:17:10|8500|8497|8499|8496|8500|8497|8499|8496|200
1621883840000|2021-05-24 19:17:20|8500||8500||8500||8500||0
1621883880000|2021-05-24 19:18:00||8495||8495||8496||8495|300
1621883900000|2021-05-24 19:18:20|8499||8499||8500||8499||0
1621883940000|2021-05-24 19:19:00|8498|8491|8496|8489|8499|8494|8496|8488|1320
1621883950000|2021-05-24 19:19:10|8492|8488|8493|8488|8493|8488|8492|8488|1300
1621883960000|2021-05-24 19:19:20|8492||8494||8494||8492||100
1621883970000|2021-05-24 19:19:30|8493||8492||8493||8492||0
1621883980000|2021-05-24 19:19:40|||||||||999
1621883990000|2021-05-24 19:19:50|8491|8486|8486|8480|8491|8486|8486|8480|598
1621884000000|2021-05-24 19:20:00|8487|8482|8490|8484|8490|8484|8487|8482|200
1621884010000|2021-05-24 19:20:10|8489|8485|8492|8484|8492|8485|8489|8484|100
1621884020000|2021-05-24 19:20:20||8485||8485||8488||8484|400
1621884030000|2021-05-24 19:20:30|8497|8486|8500|8491|8500|8491|8497|8486|300
1621884040000|2021-05-24 19:20:40|8499|8490|8498|8490|8499|8490|8498|8490|0
1621884050000|2021-05-24 19:20:50|8499|8491|8499|8490|8499|8491|8499|8490|0
1621884060000|2021-05-24 19:21:00|8500|8492|8500|8492|8500|8492|8500|8492|0
1621884070000|2021-05-24 19:21:10|8499|8491|8499|8492|8499|8492|8498|8491|0
1621884080000|2021-05-24 19:21:20|8498|8491|8494|8487|8498|8492|8494|8487|0
1621884110000|2021-05-24 19:21:50|||||||||100
1621884120000|2021-05-24 19:22:00|8495|8488|8495|8489|8495|8489|8495|8487|0
1621884140000|2021-05-24 19:22:20|8496|8490|8496|8490|8496|8490|8496|8490|100
1621884150000|2021-05-24 19:22:30|8497|8492|8499|8493|8499|8498|8497|8492|200
1621884160000|2021-05-24 19:22:40|8500||8500||8500||8500||0
1621884170000|2021-05-24 19:22:50|||||||||300
1621884180000|2021-05-24 19:23:00|8499||8500||8500||8499||0
1621884200000|2021-05-24 19:23:20||8494||8494||8494||8494|0
1621884220000|2021-05-24 19:23:40|8499||8500||8500||8499||100
1621884230000|2021-05-24 19:23:50|8499|8493|8493|8489|8499|8493|8493|8489|850
1621884270000|2021-05-24 19:24:30|||||||||100
1621884280000|2021-05-24 19:24:40|8490|8487|8491|8484|8492|8487|8489|8484|400
1621884290000|2021-05-24 19:24:50|8493|8487|8495|8487|8495|8487|8493|8487|0
1621884310000|2021-05-24 19:25:10|8494|8488|8492|8487|8495|8488|8491|8484|100
1621884320000|2021-05-24 19:25:20|8491||8491||8491||8491||0
1621884340000|2021-05-24 19:25:40|8493|8488|8495|8490|8495|8490|8493|8488|100
1621884350000|2021-05-24 19:25:50|8497|8491|8497|8490|8497|8491|8497|8490|100
1621884360000|2021-05-24 19:26:00|8496||8496||8496||8496||0
1621884380000|2021-05-24 19:26:20|8497|8491|8499|8491|8499|8491|8497|8491|0
1621884390000|2021-05-24 19:26:30|8498|8492|8499|8492|8499|8492|8498|8491|0
1621884400000|2021-05-24 19:26:40|8500|8493|8500|8493|8500|8493|8500|8493|0
1621884410000|2021-05-24 19:26:50|8499||8499||8499||8499||0
1621884420000|2021-05-24 19:27:00|8500|8494|8500|8494|8500|8494|8500|8493|100
1621884440000|2021-05-24 19:27:20|8499||8500||8500||8499||0
1621884450000|2021-05-24 19:27:30|8499||8499||8499||8499||0
1621884460000|2021-05-24 19:27:40|8500|8495|8501|8495|8501|8497|8499|8495|1048
1621884470000|2021-05-24 19:27:50|8500|8494|8502|8495|8502|8495|8498|8494|0
1621884480000|2021-05-24 19:28:00|8501|8494|8501|8495|8501|8495|8500|8494|0
1621884490000|2021-05-24 19:28:10|8500|8494|8500|8494|8500|8494|8500|8494|0
1621884500000|2021-05-24 19:28:20|8499|8495|8499|8494|8499|8495|8499|8494|0
1621884510000|2021-05-24 19:28:30|8500|8495|8501|8495|8501|8495|8500|8495|0
1621884530000|2021-05-24 19:28:50|8500|8494|8500|8494|8501|8495|8500|8494|141
1621884540000|2021-05-24 19:29:00|8499|8495|8499|8494|8499|8495|8499|8494|100
1621884550000|2021-05-24 19:29:10||8495||8494||8495||8494|0
1621884560000|2021-05-24 19:29:20|8500|8495|8501|8495|8501|8495|8500|8494|0
1621884570000|2021-05-24 19:29:30|8500|8494|8501|8495|8501|8495|8500|8494|1100
1621884580000|2021-05-24 19:29:40|8500|8494|8500|8494|8500|8494|8500|8494|0
1621884590000|2021-05-24 19:29:50|8501|8495|8500|8495|8501|8496|8500|8495|279
1621884600000|2021-05-24 19:30:00|8499|8494|8499|8495|8499|8496|8499|8494|0
1621884610000|2021-05-24 19:30:10|8500|8496|8491|8484|8500|8496|8490|8484|0
1621884620000|2021-05-24 19:30:20|8490|8483|8490|8485|8491|8485|8489|8483|0
1621884630000|2021-05-24 19:30:30|8491|8484|8493|8483|8495|8488|8490|8483|0
1621884640000|2021-05-24 19:30:40|8494|8486|8494|8489|8498|8489|8494|8486|0
1621884650000|2021-05-24 19:30:50|8495|8487|8498|8491|8499|8492|8494|8487|0
1621884660000|2021-05-24 19:31:00|8499|8492|8500|8492|8500|8492|8498|8491|0
1621884670000|2021-05-24 19:31:10|8501|8493|8500|8492|8501|8493|8499|8492|0
1621884680000|2021-05-24 19:31:20|8501|8493|8499|8492|8501|8493|8499|8492|0
1621884690000|2021-05-24 19:31:30|8501|8493|8500|8493|8501|8493|8499|8492|0
1621884700000|2021-05-24 19:31:40|8499|8492|8500|8493|8500|8493|8499|8492|0
1621884710000|2021-05-24 19:31:50|8499|8492|8500|8493|8500|8493|8499|8492|309
1621884720000|2021-05-24 19:32:00|8499|8492|8499|8492|8499|8492|8499|8492|0
1621884730000|2021-05-24 19:32:10|8500|8493|8500|8493|8500|8493|8498|8492|0
1621884740000|2021-05-24 19:32:20|8498|8492|8493|8488|8499|8492|8492|8485|0
1621884750000|2021-05-24 19:32:30|8492|8484|8491|8483|8493|8488|8491|8483|0
1621884760000|2021-05-24 19:32:40|8492|8484|8490|8483|8493|8486|8490|8483|0
1621884770000|2021-05-24 19:32:50|8491|8484|8491|8485|8491|8485|8490|8484|0
1621884780000|2021-05-24 19:33:00|8490|8484|8490|8484|8490|8484|8490|8484|0
1621884790000|2021-05-24 19:33:10|8491|8485|8491|8485|8491|8485|8491|8485|0
1621884810000|2021-05-24 19:33:30|8490|8484|8491|8485|8491|8485|8490|8484|0
1621884820000|2021-05-24 19:33:40|8490|8484|8489|8485|8490|8485|8489|8484|0
1621884830000|2021-05-24 19:33:50|8487|8484|8483|8478|8487|8484|8480|8476|0
1621884840000|2021-05-24 19:34:00|8484|8479|8483|8477|8484|8479|8483|8477|417
1621884850000|2021-05-24 19:34:10|8484|8478|8487|8480|8487|8480|8483|8477|100
1621884860000|2021-05-24 19:34:20|8486|8479|8486|8480|8487|8480|8484|8479|0
1621884870000|2021-05-24 19:34:30|8485|8479|8486|8480|8487|8481|8483|8479|0
1621884880000|2021-05-24 19:34:40|8487|8482|8486|8481|8487|8482|8486|8481|0
1621884890000|2021-05-24 19:34:50|8487|8482|8488|8482|8489|8483|8486|8482|0
1621884900000|2021-05-24 19:35:00|8487||8487||8491||8487||0
1621884910000|2021-05-24 19:35:10|8490|8483|8492|8486|8492|8487|8490|8483|0
1621884920000|2021-05-24 19:35:20|8491|8484|8491|8484|8491|8484|8491|8484|0
1621884930000|2021-05-24 19:35:30|8492|8487|8492|8487|8492|8487|8492|8487|0
1621884940000|2021-05-24 19:35:40|8491|8486|8491|8486|8491|8486|8491|8486|0
1621884950000|2021-05-24 19:35:50|8492|8487|8492|8487|8492|8487|8491|8486|0
1621884960000|2021-05-24 19:36:00|8491|8486|8486|8482|8491|8486|8486|8482|0
1621884970000|2021-05-24 19:36:10|8485|8481|8490|8483|8491|8483|8485|8481|0
1621884980000|2021-05-24 19:36:20|8489|8482|8491|8483|8492|8483|8488|8482|0
1621884990000|2021-05-24 19:36:30|8492|8484|8494|8483|8494|8484|8490|8482|0
1621885000000|2021-05-24 19:36:40|8495|8485|8493|8483|8495|8485|8493|8483|0
1621885010000|2021-05-24 19:36:50|8495|8484|8491|8483|8495|8484|8491|8483|0
1621885020000|2021-05-24 19:37:00|8492|8484|8491|8483|8492|8484|8491|8483|0
1621885030000|2021-05-24 19:37:10||8484||8483||8484||8483|0
1621885040000|2021-05-24 19:37:20|8490|8484|8490|8484|8491|8485|8489|8484|300
1621885050000|2021-05-24 19:37:30|8491|8485|8490|8484|8491|8485|8490|8484|0
1621885060000|2021-05-24 19:37:40|8491|8485|8491|8485|8491|8485|8490|8485|0
1621885070000|2021-05-24 19:37:50|8490|8484|8493|8484|8493|8486|8490|8484|0
1621885080000|2021-05-24 19:38:00|8494|8486|8492|8485|8494|8486|8492|8485|0
1621885090000|2021-05-24 19:38:10|8491||8492||8492||8491||0
1621885100000|2021-05-24 19:38:20|8491|8486|8491|8485|8492|8486|8491|8485|1000
1621885110000|2021-05-24 19:38:30|8492|8486|8491|8486|8492|8486|8491|8485|0
1621885120000|2021-05-24 19:38:40|8490|8485|8491|8486|8491|8486|8490|8485|199
1621885160000|2021-05-24 19:39:20|8490|8485|8489|8484|8490|8485|8489|8483|100
1621885170000|2021-05-24 19:39:30|8488|8483|8490|8485|8491|8485|8488|8483|0
1621885180000|2021-05-24 19:39:40|8491|8486|8487|8484|8491|8486|8487|8484|300
1621885190000|2021-05-24 19:39:50|8486|8483|8486|8479|8487|8484|8482|8476|100
1621885200000|2021-05-24 19:40:00|8487|8477|8485|8477|8487|8478|8485|8477|0
1621885210000|2021-05-24 19:40:10|8486|8478|8488|8479|8488|8479|8482|8477|0
1621885220000|2021-05-24 19:40:20|8487|8478|8488|8479|8489|8480|8486|8478|0
1621885230000|2021-05-24 19:40:30|8489|8480|8488|8479|8489|8480|8488|8479|0
1621885240000|2021-05-24 19:40:40|8487|8480|8492|8487|8492|8487|8487|8479|0
1621885250000|2021-05-24 19:40:50|8491|8486|8492|8482|8492|8487|8490|8481|0
1621885260000|2021-05-24 19:41:00|8491|8481|8491|8486|8493|8487|8490|8481|0
1621885270000|2021-05-24 19:41:10|8492|8485|8491|8485|8493|8486|8491|8485|0
1621885280000|2021-05-24 19:41:20|8492|8486|8492|8487|8492|8487|8492|8486|0
1621885290000|2021-05-24 19:41:30|8491|8486|8490|8486|8491|8486|8490|8486|0
1621885300000|2021-05-24 19:41:40|8491|8485|8491|8485|8491|8485|8489|8484|0
1621885310000|2021-05-24 19:41:50|8490|8484|8490|8484|8490|8484|8490|8484|0
1621885320000|2021-05-24 19:42:00|8491|8485|8492|8487|8492|8487|8491|8485|0
1621885330000|2021-05-24 19:42:10|8491||8492||8492||8491||0
1621885340000|2021-05-24 19:42:20|8491|8486|8491|8486|8492|8486|8491|8486|0
1621885350000|2021-05-24 19:42:30|8490|8487|8489|8486|8490|8487|8489|8486|0
1621885360000|2021-05-24 19:42:40|8490|8487|8489|8486|8490|8487|8489|8486|0
1621885380000|2021-05-24 19:43:00|8490|8488|8491|8488|8491|8488|8489|8488|300
1621885390000|2021-05-24 19:43:10|8492|8487|8491|8486|8492|8487|8488|8485|100
1621885400000|2021-05-24 19:43:20|8490||8490||8491||8490||0
1621885410000|2021-05-24 19:43:30|8491|8485|8490|8485|8491|8485|8489|8485|400
1621885420000|2021-05-24 19:43:40|8489|8486|8491|8486|8491|8486|8489|8486|100
1621885430000|2021-05-24 19:43:50|8490|8485|8489|8485|8490|8485|8489|8485|0
1621885440000|2021-05-24 19:44:00|8490|8486|8491|8486|8491|8487|8490|8486|100
1621885450000|2021-05-24 19:44:10|8490||8490||8490||8490||0
1621885470000|2021-05-24 19:44:30||8487||8487||8487||8487|0
1621885480000|2021-05-24 19:44:40|8492|8486|8491|8487|8492|8488|8490|8486|300
1621885490000|2021-05-24 19:44:50|8492|8488|8492|8488|8492|8488|8492|8488|0
1621885500000|2021-05-24 19:45:00|8491|8488|8491|8487|8491|8488|8490|8485|0
1621885510000|2021-05-24 19:45:10|8490|8486|8491|8487|8495|8489|8490|8485|0
1621885520000|2021-05-24 19:45:20|8493|8488|8494|8487|8494|8488|8493|8486|175
1621885530000|2021-05-24 19:45:30|8492|8486|8493|8488|8494|8488|8492|8486|0
1621885540000|2021-05-24 19:45:40|8492|8486|8493|8487|8494|8490|8492|8486|100
1621885550000|2021-05-24 19:45:50|8494|8488|8493|8488|8494|8488|8493|8487|0
1621885560000|2021-05-24 19:46:00|8492|8487|8495|8489|8495|8489|8492|8487|0
1621885570000|2021-05-24 19:46:10|8496|8490|8497|8493|8497|8493|8496|8488|0
1621885580000|2021-05-24 19:46:20|8496|8492|8499|8493|8499|8493|8496|8491|200
1621885590000|2021-05-24 19:46:30|8498|8492|8497|8492|8498|8493|8497|8492|0
1621885600000|2021-05-24 19:46:40|8500|8493|8500|8495|8501|8495|8498|8492|0
1621885610000|2021-05-24 19:46:50|8501|8496|8498|8495|8501|8496|8498|8495|0
1621885620000|2021-05-24 19:47:00|8497|8496|8498|8495|8499|8496|8497|8495|0
1621885630000|2021-05-24 19:47:10|8499|8496|8499|8496|8499|8496|8499|8496|0
1621885640000|2021-05-24 19:47:20|8498|8497|8499|8495|8501|8497|8498|8495|1500
1621885650000|2021-05-24 19:47:30|8500|8496|8501|8496|8501|8496|8500|8496|0
1621885660000|2021-05-24 19:47:40|8500|8495|8500|8497|8500|8497|8500|8495|0
1621885670000|2021-05-24 19:47:50|8501|8498|8500|8497|8501|8499|8499|8496|0
1621885680000|2021-05-24 19:48:00|8499|8496|8500|8497|8500|8498|8499|8496|0
1621885690000|2021-05-24 19:48:10|8501|8498|8500|8497|8501|8499|8500|8497|100
1621885700000|2021-05-24 19:48:20|8501|8498|8500|8497|8501|8498|8500|8496|0
1621885710000|2021-05-24 19:48:30|8501|8499|8500|8496|8502|8499|8500|8496|0
1621885720000|2021-05-24 19:48:40|8501|8497|8503|8500|8503|8500|8500|8496|0
1621885730000|2021-05-24 19:48:50|8502|8498|8503|8499|8506|8501|8502|8497|930
1621885740000|2021-05-24 19:49:00|8502|8498|8501|8498|8502|8499|8500|8497|0
1621885750000|2021-05-24 19:49:10|8500|8497|8501|8498|8503|8499|8500|8497|300
1621885760000|2021-05-24 19:49:20|8500|8496|8500|8497|8501|8498|8500|8496|0
1621885770000|2021-05-24 19:49:30|8501|8498|8500|8497|8501|8498|8500|8497|0
1621885780000|2021-05-24 19:49:40|8499|8496|8500|8495|8501|8497|8499|8495|0
1621885790000|2021-05-24 19:49:50|8501|8496|8498|8491|8501|8496|8497|8491|0
1621885800000|2021-05-24 19:50:00|8497|8489|8483|8480|8498|8489|8483|8480|0
1621885810000|2021-05-24 19:50:10|8484|8481|8485|8478|8485|8481|8481|8475|0
1621885820000|2021-05-24 19:50:20|8484|8479|8483|8479|8484|8479|8483|8477|0
1621885830000|2021-05-24 19:50:30|8484|8477|8479|8476|8484|8478|8479|8475|500
1621885840000|2021-05-24 19:50:40|8480|8477|8479|8476|8480|8477|8479|8476|0
1621885850000|2021-05-24 19:50:50|8480|8477|8481|8479|8481|8479|8480|8477|100
1621885860000|2021-05-24 19:51:00|8480|8478|8482|8477|8482|8479|8479|8476|0
1621885870000|2021-05-24 19:51:10|8485|8476|8483|8478|8485|8480|8483|8476|200
1621885880000|2021-05-24 19:51:20|8484|8476|8482|8478|8485|8478|8481|8476|100
1621885900000|2021-05-24 19:51:40|8481|8477|8481|8478|8482|8478|8481|8477|1000
1621885910000|2021-05-24 19:51:50|8482|8477|8481|8478|8482|8479|8480|8476|100
1621885920000|2021-05-24 19:52:00|8482|8479|8486|8481|8491|8483|8482|8477|162
1621885930000|2021-05-24 19:52:10|8485|8482|8486|8482|8486|8482|8485|8480|100
1621885940000|2021-05-24 19:52:20|8485|8481|8486|8482|8486|8482|8485|8481|0
1621885950000|2021-05-24 19:52:30|8485|8481|8483|8478|8485|8481|8482|8476|0
1621885960000|2021-05-24 19:52:40|8482|8479|8482|8479|8483|8479|8482|8479|0
1621885970000|2021-05-24 19:52:50|8483|8480|8481|8478|8483|8480|8480|8477|0
1621885980000|2021-05-24 19:53:00|8480|8477|8479|8475|8480|8478|8478|8475|0
1621885990000|2021-05-24 19:53:10|8485|8479|8485|8481|8485|8481|8484|8479|200
1621886000000|2021-05-24 19:53:20|8484|8480|8482|8477|8485|8481|8482|8477|0
1621886010000|2021-05-24 19:53:30|8483|8478|8482|8479|8483|8479|8481|8477|100
1621886020000|2021-05-24 19:53:40|8481|8478|8482|8478|8482|8478|8478|8476|0
1621886030000|2021-05-24 19:53:50|8481|8477|8481|8475|8482|8478|8478|8475|300
1621886040000|2021-05-24 19:54:00|8478|8476|8478|8475|8479|8476|8478|8475|0
1621886050000|2021-05-24 19:54:10|8479|8476|8477|8474|8479|8476|8476|8474|281
1621886060000|2021-05-24 19:54:20|8479|8475|8478|8473|8479|8475|8477|8473|0
1621886070000|2021-05-24 19:54:30|8477|8472|8478|8473|8479|8473|8476|8472|0
1621886080000|2021-05-24 19:54:40|8477|8474|8476|8471|8479|8475|8476|8471|0
1621886090000|2021-05-24 19:54:50|8477|8472|8473|8467|8477|8472|8472|8467|1100
1621886100000|2021-05-24 19:55:00|8474|8469|8472|8468|8474|8469|8471|8467|233
1621886110000|2021-05-24 19:55:10|8473|8469|8473|8470|8474|8470|8472|8469|100
1621886120000|2021-05-24 19:55:20|8474|8471|8473|8470|8474|8471|8472|8470|200
1621886130000|2021-05-24 19:55:30|8472|8471|8472|8469|8473|8471|8472|8469|100
1621886140000|2021-05-24 19:55:40|8473|8470|8472|8469|8473|8470|8471|8469|0
1621886150000|2021-05-24 19:55:50|8473|8470|8472|8468|8473|8470|8471|8468|0
1621886160000|2021-05-24 19:56:00|8471|8467|8466|8462|8471|8468|8465|8461|205
1621886170000|2021-05-24 19:56:10|8465|8460|8458|8454|8465|8460|8458|8453|0
1621886180000|2021-05-24 19:56:20|8459|8455|8457|8455|8459|8456|8457|8454|778
1621886190000|2021-05-24 19:56:30|8458|8454|8458|8455|8458|8456|8457|8454|0
1621886200000|2021-05-24 19:56:40|8457|8454|8460|8455|8461|8457|8456|8453|100
1621886210000|2021-05-24 19:56:50|8458|8456|8458|8453|8460|8457|8458|8453|0
1621886220000|2021-05-24 19:57:00|8453|8454|8451|8446|8453|8454|8451|8446|440
1621886230000|2021-05-24 19:57:10|8449|8445|8446|8441|8450|8445|8446|8441|600
1621886240000|2021-05-24 19:57:20|8447|8442|8447|8442|8450|8447|8446|8442|1202
1621886250000|2021-05-24 19:57:30|8446|8441|8447|8444|8449|8444|8446|8441|0
1621886260000|2021-05-24 19:57:40|8448|8445|8449|8445|8449|8447|8447|8444|200
1621886270000|2021-05-24 19:57:50|8448|8444|8448|8445|8449|8446|8446|8441|569
1621886280000|2021-05-24 19:58:00|8447|8446|8449|8446|8450|8447|8447|8445|327
1621886290000|2021-05-24 19:58:10|8450|8447|8448|8445|8450|8448|8448|8445|0
1621886300000|2021-05-24 19:58:20|8449|8446|8448|8444|8449|8446|8447|8443|500
1621886310000|2021-05-24 19:58:30|8447|8445|8447|8445|8448|8445|8447|8444|624
1621886320000|2021-05-24 19:58:40|8446|8444|8448|8445|8448|8445|8445|8443|200
1621886330000|2021-05-24 19:58:50|8447|8444|8447|8445|8448|8445|8446|8444|300
1621886340000|2021-05-24 19:59:00|8446|8444|8426|8418|8447|8445|8423|8409|1535
1621886350000|2021-05-24 19:59:10|8425|8417|8425|8418|8426|8418|8425|8417|1510
1621886360000|2021-05-24 19:59:20|8424|8417|8425|8420|8426|8421|8417|8412|2937
1621886370000|2021-05-24 19:59:30|8426|8429|8429|8423|8444|8431|8426|8423|1157
1621886380000|2021-05-24 19:59:40|8430|8424|8433|8430|8434|8431|8429|8423|1000
1621886390000|2021-05-24 19:59:50|8434|8431|8452|8441|8454|8443|8433|8430|0
1621949400000|2021-05-25 13:30:00|8527|8466|8519|8483|8546|8484|8519|8466|9845
1621949410000|2021-05-25 13:30:10|8546|8500|8545|8501|8546|8501|8539|8500|100
1621949420000|2021-05-25 13:30:20|8550|8503|8545|8512|8550|8518|8545|8503|1200
1621949430000|2021-05-25 13:30:30|8549|8529|8574|8544|8575|8546|8549|8529|500
1621949440000|2021-05-25 13:30:40|8573|8545|8572|8546|8573|8546|8572|8545|100
1621949450000|2021-05-25 13:30:50|8593|8548|8575|8555|8593|8556|8573|8548|0
1621949460000|2021-05-25 13:31:00|8574|8554|8572|8533|8574|8554|8570|8507|500
1621949470000|2021-05-25 13:31:10|8580|8535|8580|8535|8580|8535|8580|8535|200
1621949490000|2021-05-25 13:31:30|8575||8575||8575||8575||0
1621949510000|2021-05-25 13:31:50|8573|8526|8575|8535|8575|8535|8573|8526|0
1621949520000|2021-05-25 13:32:00|8580||8580||8580||8580||0
1621949530000|2021-05-25 13:32:10|8574|8536|8579|8538|8580|8538|8574|8536|0
1621949540000|2021-05-25 13:32:20|8580||8580||8580||8580||0
1621949560000|2021-05-25 13:32:40|8579||8579||8579||8579||0
1621949570000|2021-05-25 13:32:50|8574|8534|8573|8538|8579|8541|8573|8532|0
1621949580000|2021-05-25 13:33:00|8572|8541|8565|8537|8572|8541|8565|8532|0
1621949590000|2021-05-25 13:33:10|8564|8538|8564|8538|8564|8538|8564|8538|0
1621949600000|2021-05-25 13:33:20|8591|8540|8590|8540|8591|8540|8590|8540|0
1621949630000|2021-05-25 13:33:50|8589||8589||8590||8589||130
1621949640000|2021-05-25 13:34:00|8567|8542|8571|8532|8580|8542|8567|8532|0
1621949650000|2021-05-25 13:34:10|8570|8540|8569|8540|8570|8540|8569|8540|0
1621949660000|2021-05-25 13:34:20|8570|8541|8593|8561|8593|8561|8570|8541|960
1621949700000|2021-05-25 13:35:00|||||||||100
1621949710000|2021-05-25 13:35:10|8591|8563|8621|8592|8632|8595|8591|8563|750
1621949720000|2021-05-25 13:35:20|8620||8621||8621||8619||0
1621949730000|2021-05-25 13:35:30|8609|8594|8617|8592|8621|8597|8608|8592|1953
1621949740000|2021-05-25 13:35:40|8615|8594|8623|8610|8623|8613|8608|8592|600
1621949750000|2021-05-25 13:35:50|8619|8595|8616|8593|8623|8596|8612|8592|200
1621949760000|2021-05-25 13:36:00|8615|8594|8614|8593|8623|8594|8614|8593|0
1621949770000|2021-05-25 13:36:10|||||||||250
1621949780000|2021-05-25 13:36:20|8615|8604|8630|8599|8630|8604|8615|8594|200
1621949790000|2021-05-25 13:36:30|8625||8625||8625||8625||0
1621949800000|2021-05-25 13:36:40||8598||8598||8598||8598|0
1621949810000|2021-05-25 13:36:50|8630||8626||8630||8626||0
1621949820000|2021-05-25 13:37:00|8625||8625||8625||8625||0
1621949830000|2021-05-25 13:37:10|8630|8599|8630|8601|8630|8601|8630|8599|0
1621949840000|2021-05-25 13:37:20|8629|8602|8629|8598|8629|8612|8629|8595|100
1621949850000|2021-05-25 13:37:30|8628||8627||8628||8627||0
1621949860000|2021-05-25 13:37:40|8626|8599|8624|8603|8630|8614|8624|8599|700
1621949870000|2021-05-25 13:37:50|8623|8604|8617|8594|8625|8604|8617|8593|0
1621949880000|2021-05-25 13:38:00|8623|8596|8620|8599|8623|8599|8616|8596|0
1621949890000|2021-05-25 13:38:10|8621|8612|8630|8603|8630|8612|8620|8600|200
1621949900000|2021-05-25 13:38:20|8627|8605|8627|8607|8627|8607|8627|8605|0
1621949910000|2021-05-25 13:38:30|8630|8610|8648|8631|8648|8631|8630|8610|477
1621949920000|2021-05-25 13:38:40|8660|8633|8641|8623|8660|8635|8641|8622|700
1621949930000|2021-05-25 13:38:50|8640|8630|8643|8622|8643|8630|8634|8622|100
1621949940000|2021-05-25 13:39:00|8644|8623|8660|8629|8660|8629|8644|8623|600
1621949950000|2021-05-25 13:39:10|8658|8634|8660|8632|8660|8634|8658|8632|246
1621949960000|2021-05-25 13:39:20||8633||8632||8633||8632|0
1621949970000|2021-05-25 13:39:30|8658|8633|8658|8632|8658|8633|8658|8632|0
1621949980000|2021-05-25 13:39:40|8657|8633|8657|8629|8657|8633|8657|8629|0
1621949990000|2021-05-25 13:39:50|8658|8631|8679|8634|8680|8648|8658|8631|1284
1621950000000|2021-05-25 13:40:00|8678|8658|8680|8662|8680|8662|8678|8658|0
1621950010000|2021-05-25 13:40:10|8678|8658|8671|8658|8678|8659|8671|8658|0
1621950020000|2021-05-25 13:40:20|8678|8659|8678|8658|8678|8659|8678|8658|199
1621950030000|2021-05-25 13:40:30|8679|8659|8682|8658|8683|8670|8679|8658|1442
1621950040000|2021-05-25 13:40:40|8681|8659|8682|8658|8683|8659|8680|8658|0
1621950050000|2021-05-25 13:40:50|8683|8659|8680|8637|8683|8659|8666|8631|1700
1621950060000|2021-05-25 13:41:00|8679|8623|8666|8625|8679|8625|8666|8623|100
1621950070000|2021-05-25 13:41:10|8667|8627|8667|8634|8667|8634|8667|8627|500
1621950080000|2021-05-25 13:41:20|8674|8645|8681|8646|8681|8646|8674|8645|0
1621950090000|2021-05-25 13:41:30|8680|8651|8681|8654|8681|8654|8680|8651|100
1621950100000|2021-05-25 13:41:40|8680|8655|8681|8658|8681|8658|8680|8655|220
1621950120000|2021-05-25 13:42:00|8675|8657|8675|8637|8675|8657|8674|8637|0
1621950140000|2021-05-25 13:42:20|8674||8674||8674||8674||0
1621950150000|2021-05-25 13:42:30|8675|8634|8671|8630|8675|8634|8670|8630|0
1621950170000|2021-05-25 13:42:50|8670|8642|8671|8630|8671|8642|8670|8630|0
1621950180000|2021-05-25 13:43:00||8642||8630||8642||8630|0
1621950190000|2021-05-25 13:43:10||8640||8640||8640||8640|0
1621950200000|2021-05-25 13:43:20|8673|8641|8673|8641|8673|8641|8673|8641|0
1621950210000|2021-05-25 13:43:30|8674|8643|8674|8648|8674|8648|8674|8643|225
1621950220000|2021-05-25 13:43:40||8649||8649||8649||8649|200
1621950230000|2021-05-25 13:43:50|8669|8648|8656|8630|8669|8650|8645|8630|2240
1621950240000|2021-05-25 13:44:00||8631||8631||8631||8631|755
1621950250000|2021-05-25 13:44:10|8655|8632|8655|8631|8655|8632|8655|8631|0
1621950260000|2021-05-25 13:44:20|8654|8632|8648|8614|8654|8632|8630|8604|2927
1621950270000|2021-05-25 13:44:30||8606||8607||8607||8606|0
1621950280000|2021-05-25 13:44:40|8646||8644||8646||8644||100
1621950290000|2021-05-25 13:44:50|8643||8641||8643||8641||2400
1621950300000|2021-05-25 13:45:00|8637||8637||8637||8637||0
1621950310000|2021-05-25 13:45:10||8608||8608||8608||8608|0
1621950320000|2021-05-25 13:45:20||8611||8613||8613||8611|919
1621950330000|2021-05-25 13:45:30|8631|8612|8623|8604|8631|8612|8615|8604|3072
1621950350000|2021-05-25 13:45:50|8622|8605|8622|8604|8623|8605|8622|8604|0
1621950360000|2021-05-25 13:46:00|8618|8590|8618|8594|8618|8594|8618|8587|0
1621950370000|2021-05-25 13:46:10|8617|8595|8618|8595|8618|8595|8617|8592|0
1621950380000|2021-05-25 13:46:20|8626|8597|8628|8613|8631|8619|8626|8597|1000
1621950390000|2021-05-25 13:46:30|8631|8616|8631|8617|8631|8617|8629|8614|0
1621950400000|2021-05-25 13:46:40|8634|8624|8634|8624|8645|8625|8623|8604|2699
1621950410000|2021-05-25 13:46:50|8633|8623|8633|8623|8633|8623|8630|8623|600
1621950420000|2021-05-25 13:47:00|8634|8624|8645|8630|8645|8630|8634|8624|500
1621950430000|2021-05-25 13:47:10|8644|8626|8655|8629|8656|8637|8644|8626|891
1621950440000|2021-05-25 13:47:20|8654|8634|8658|8637|8658|8637|8653|8634|0
1621950450000|2021-05-25 13:47:30|8660|8638|8660|8640|8660|8640|8660|8638|0
1621950460000|2021-05-25 13:47:40|8658|8641|8659|8638|8660|8641|8658|8638|255
1621950470000|2021-05-25 13:47:50|8658|8641|8674|8655|8688|8657|8658|8641|200
1621950480000|2021-05-25 13:48:00|8687|8656|8668|8653|8687|8656|8664|8653|375
1621950490000|2021-05-25 13:48:10|8674|8655|8658|8637|8686|8655|8657|8631|241
1621950500000|2021-05-25 13:48:20|8659||8657||8661||8645||1300
1621950510000|2021-05-25 13:48:30|8645|8625|8656|8624|8657|8627|8644|8621|0
1621950520000|2021-05-25 13:48:40|8655|8625|8653|8626|8655|8628|8650|8625|0
1621950530000|2021-05-25 13:48:50|8657|8628|8656|8632|8657|8632|8656|8628|0
1621950540000|2021-05-25 13:49:00|8657|8633|8661|8642|8662|8642|8655|8632|100
1621950550000|2021-05-25 13:49:10|8660|8634|8658|8642|8662|8642|8658|8634|200
1621950560000|2021-05-25 13:49:20|8657|8635|8642|8614|8657|8642|8642|8614|600
1621950570000|2021-05-25 13:49:30|8638|8622|8638|8614|8638|8622|8638|8613|0
1621950580000|2021-05-25 13:49:40|8637||8637||8637||8637||0
1621950590000|2021-05-25 13:49:50|8643|8623|8639|8614|8643|8623|8639|8614|100
1621950600000|2021-05-25 13:50:00|8638|8615|8632|8614|8638|8618|8632|8610|200
1621950610000|2021-05-25 13:50:10|8631|8616|8630|8615|8631|8616|8630|8611|249
1621950620000|2021-05-25 13:50:20|8629|8617|8635|8625|8636|8625|8629|8617|200
1621950630000|2021-05-25 13:50:30|8636|8626|8634|8614|8636|8627|8629|8614|449
1621950640000|2021-05-25 13:50:40|8635|8615|8630|8615|8635|8615|8630|8614|0
1621950650000|2021-05-25 13:50:50|8632|8614|8624|8595|8632|8614|8624|8595|200
1621950660000|2021-05-25 13:51:00|8621|8596|8618|8594|8623|8600|8618|8594|0
1621950670000|2021-05-25 13:51:10|8617|8596|8615|8594|8622|8596|8615|8594|100
1621950680000|2021-05-25 13:51:20|8612|8584|8609|8578|8615|8591|8609|8578|0
1621950690000|2021-05-25 13:51:30|8603|8576|8602|8576|8608|8586|8596|8575|0
1621950700000|2021-05-25 13:51:40|8600|8575|8592|8575|8601|8585|8592|8575|900
1621950710000|2021-05-25 13:51:50|8594|8576|8594|8575|8595|8577|8589|8575|200
1621950720000|2021-05-25 13:52:00|8592|8576|8595|8577|8595|8577|8590|8575|0
1621950730000|2021-05-25 13:52:10|8594|8576|8592|8575|8594|8576|8592|8575|0
1621950740000|2021-05-25 13:52:20|8582|8563|8575|8559|8582|8563|8575|8552|1252
1621950750000|2021-05-25 13:52:30|8574|8558|8574|8558|8574|8558|8574|8552|0
1621950760000|2021-05-25 13:52:40|8572|8552|8566|8548|8575|8558|8558|8541|600
1621950770000|2021-05-25 13:52:50|8565|8547|8564|8548|8565|8548|8564|8547|100
1621950780000|2021-05-25 13:53:00|8563|8547|8563|8548|8563|8548|8563|8547|0
1621950790000|2021-05-25 13:53:10|8562|8547|8562|8547|8562|8547|8562|8547|224
1621950800000|2021-05-25 13:53:20|||||||||375
1621950820000|2021-05-25 13:53:40|8554|8529|8549|8531|8554|8531|8548|8529|0
1621950830000|2021-05-25 13:53:50|||||||||100
1621950850000|2021-05-25 13:54:10|8548|8533|8541|8523|8548|8534|8541|8523|320
1621950860000|2021-05-25 13:54:20|8539|8524|8538|8527|8541|8530|8537|8523|200
1621950870000|2021-05-25 13:54:30||8524||8524||8524||8524|0
1621950880000|2021-05-25 13:54:40|8546|8525|8546|8531|8546|8531|8546|8525|1099
1621950890000|2021-05-25 13:54:50|8547|8533|8547|8531|8547|8533|8545|8526|100
1621950900000|2021-05-25 13:55:00|8548|8539|8546|8529|8548|8539|8545|8523|100
1621950910000|2021-05-25 13:55:10|8548|8531|8548|8538|8548|8539|8548|8530|242
1621950920000|2021-05-25 13:55:20|8550|8539|8550|8538|8550|8539|8550|8538|100
1621950940000|2021-05-25 13:55:40|8549|8532|8549|8528|8550|8534|8547|8526|408
1621950950000|2021-05-25 13:55:50|8550|8530|8548|8536|8550|8537|8547|8518|0
1621950960000|2021-05-25 13:56:00|8547|8534|8546|8527|8548|8539|8545|8518|449
1621950970000|2021-05-25 13:56:10|8545|8525|8528|8507|8545|8527|8523|8502|200
1621950980000|2021-05-25 13:56:20|8525|8504|8521|8509|8525|8510|8521|8502|200
1621950990000|2021-05-25 13:56:30|8520|8502|8520|8502|8520|8502|8520|8502|0
1621951000000|2021-05-25 13:56:40|8521|8504|8530|8508|8530|8508|8521|8504|100
1621951010000|2021-05-25 13:56:50|8529|8509|8523|8507|8530|8512|8523|8502|100
1621951020000|2021-05-25 13:57:00||8509||8503||8511||8503|100
1621951030000|2021-05-25 13:57:10|8522|8504|8523|8505|8523|8513|8522|8503|200
1621951040000|2021-05-25 13:57:20||8507||8508||8508||8507|0
1621951050000|2021-05-25 13:57:30|8522|8507|8519|8505|8523|8507|8519|8505|100
1621951060000|2021-05-25 13:57:40|8523|8506|8523|8512|8530|8515|8523|8506|0
1621951070000|2021-05-25 13:57:50|8522|8506|8521|8505|8522|8511|8521|8505|100
1621951080000|2021-05-25 13:58:00|8520|8503|8512|8500|8520|8504|8512|8500|100
1621951090000|2021-05-25 13:58:10|8510|8503|8530|8515|8530|8518|8504|8499|10182
1621951100000|2021-05-25 13:58:20||8516||8519||8519||8516|0
1621951110000|2021-05-25 13:58:30|||||||||100
1621951120000|2021-05-25 13:58:40|8529|8520|8529|8519|8530|8520|8529|8519|200
1621951130000|2021-05-25 13:58:50|8528|8520|8529|8519|8531|8521|8528|8519|100
1621951140000|2021-05-25 13:59:00|8531|8520|8531|8520|8531|8522|8530|8519|263
1621951150000|2021-05-25 13:59:10|8530|8525|8531|8522|8531|8525|8526|8520|7800
1621951160000|2021-05-25 13:59:20|8530|8519|8531|8520|8531|8524|8529|8519|100
1621951170000|2021-05-25 13:59:30|8530|8519|8529|8519|8530|8519|8528|8519|100
1621951180000|2021-05-25 13:59:40|8530|8521|8540|8531|8540|8531|8529|8521|816
1621951190000|2021-05-25 13:59:50|8543|8532|8544|8535|8544|8535|8543|8532|200
1621951200000|2021-05-25 14:00:00|8543|8534|8543|8530|8543|8534|8537|8528|200
1621951210000|2021-05-25 14:00:10|8542|8531|8542|8528|8544|8531|8542|8528|0
1621951220000|2021-05-25 14:00:20|8541|8531|8541|8528|8541|8531|8541|8528|0
1621951230000|2021-05-25 14:00:30|8540|8529|8543|8532|8544|8532|8540|8528|0
1621951240000|2021-05-25 14:00:40|8541|8530|8553|8531|8555|8531|8541|8529|300
1621951250000|2021-05-25 14:00:50|8555|8532|8548|8534|8555|8534|8548|8532|0
1621951260000|2021-05-25 14:01:00|8555|8536|8567|8545|8568|8545|8554|8536|100
1621951270000|2021-05-25 14:01:10|8568||8568||8568||8567||0
1621951280000|2021-05-25 14:01:20|8569|8549|8568|8549|8578|8549|8568|8549|0
1621951290000|2021-05-25 14:01:30|8567|8550|8569|8550|8569|8553|8566|8548|100
1621951300000|2021-05-25 14:01:40|8567|8549|8549|8537|8567|8549|8549|8537|300
1621951310000|2021-05-25 14:01:50|8548|8532|8543|8528|8548|8532|8543|8528|0
1621951320000|2021-05-25 14:02:00|8536|8522|8537|8524|8537|8524|8534|8521|0
1621949400000|2021-05-25 13:30:00|8527|8466|8519|8483|8546|8484|8519|8466|9845
1621951330000|2021-05-25 14:02:10|8539|8525|8542|8528|8544|8528|8538|8516|0
1621951340000|2021-05-25 14:02:20|8534|8522|8539|8518|8543|8522|8528|8509|0
1621949410000|2021-05-25 13:30:10|8546|8500|8545|8501|8546|8501|8539|8500|100
1621951350000|2021-05-25 14:02:30|8538|8519|8538|8519|8538|8519|8538|8519|0
1621949420000|2021-05-25 13:30:20|8550|8503|8545|8512|8550|8518|8545|8503|1200
1621951360000|2021-05-25 14:02:40|8543|8521|8538|8521|8543|8521|8538|8521|0
1621951370000|2021-05-25 14:02:50|||||||||1100
1621949430000|2021-05-25 13:30:30|8549|8529|8574|8544|8575|8546|8549|8529|500
1621951380000|2021-05-25 14:03:00|8539|8524|8549|8526|8549|8526|8539|8524|100
1621949440000|2021-05-25 13:30:40|8573|8545|8572|8546|8573|8546|8572|8545|100
1621951390000|2021-05-25 14:03:10|||||||||100
1621949450000|2021-05-25 13:30:50|8593|8548|8575|8555|8593|8556|8573|8548|0
1621951400000|2021-05-25 14:03:20|8564|8536|8565|8537|8568|8544|8562|8536|200
1621949460000|2021-05-25 13:31:00|8574|8554|8572|8533|8574|8554|8570|8507|500
1621951410000|2021-05-25 14:03:30|8564|8526|8558|8529|8564|8533|8554|8526|0
1621949470000|2021-05-25 13:31:10|8580|8535|8580|8535|8580|8535|8580|8535|200
1621951420000|2021-05-25 14:03:40|8557|8533|8557|8526|8557|8533|8557|8526|0
1621951430000|2021-05-25 14:03:50|8556|8531|8553|8531|8556|8531|8553|8530|0
1621949490000|2021-05-25 13:31:30|8575||8575||8575||8575||0
1621951440000|2021-05-25 14:04:00|8549|8530|8545|8519|8549|8530|8545|8516|100
1621949510000|2021-05-25 13:31:50|8573|8526|8575|8535|8575|8535|8573|8526|0
1621951450000|2021-05-25 14:04:10|8546|8522|8542|8519|8546|8522|8542|8519|0
1621949520000|2021-05-25 13:32:00|8580||8580||8580||8580||0
1621951460000|2021-05-25 14:04:20|8540|8516|8535|8519|8540|8519|8534|8516|0
1621949530000|2021-05-25 13:32:10|8574|8536|8579|8538|8580|8538|8574|8536|0
1621951470000|2021-05-25 14:04:30|8548|8520|8548|8528|8548|8528|8548|8520|0
1621949540000|2021-05-25 13:32:20|8580||8580||8580||8580||0
1621951480000|2021-05-25 14:04:40|8547|8534|8547|8534|8547|8534|8547|8534|0
1621949560000|2021-05-25 13:32:40|8579||8579||8579||8579||0
1621951490000|2021-05-25 14:04:50|8548|8535|8549|8536|8549|8536|8548|8535|0
1621949570000|2021-05-25 13:32:50|8574|8534|8573|8538|8579|8541|8573|8532|0
1621951500000|2021-05-25 14:05:00|8548|8541|8545|8535|8548|8541|8545|8533|100
1621949580000|2021-05-25 13:33:00|8572|8541|8565|8537|8572|8541|8565|8532|0
1621951510000|2021-05-25 14:05:10|8542|8533|8534|8516|8542|8535|8534|8516|0
1621949590000|2021-05-25 13:33:10|8564|8538|8564|8538|8564|8538|8564|8538|0
1621951520000|2021-05-25 14:05:20|8533|8524|8534|8517|8534|8524|8533|8516|0
1621949600000|2021-05-25 13:33:20|8591|8540|8590|8540|8591|8540|8590|8540|0
1621951530000|2021-05-25 14:05:30||8518||8525||8525||8518|316
1621949630000|2021-05-25 13:33:50|8589||8589||8590||8589||130
1621951550000|2021-05-25 14:05:50|8547|8526|8544|8526|8547|8527|8542|8525|109
1621949640000|2021-05-25 13:34:00|8567|8542|8571|8532|8580|8542|8567|8532|0
1621951560000|2021-05-25 14:06:00|8543|8525|8543|8526|8544|8527|8543|8525|0
1621949650000|2021-05-25 13:34:10|8570|8540|8569|8540|8570|8540|8569|8540|0
1621951570000|2021-05-25 14:06:10|8544|8525|8543|8526|8544|8526|8543|8525|0
1621949660000|2021-05-25 13:34:20|8570|8541|8593|8561|8593|8561|8570|8541|960
1621951580000|2021-05-25 14:06:20|8549|8528|8549|8529|8549|8529|8543|8528|113
1621951590000|2021-05-25 14:06:30||8533||8534||8534||8533|0
1621949700000|2021-05-25 13:35:00|||||||||100
1621951620000|2021-05-25 14:07:00||8538||8538||8538||8538|0
1621949710000|2021-05-25 13:35:10|8591|8563|8621|8592|8632|8595|8591|8563|750
1621951630000|2021-05-25 14:07:10|8553|8534|8555|8547|8556|8547|8553|8534|100
1621949720000|2021-05-25 13:35:20|8620||8621||8621||8619||0
1621951640000|2021-05-25 14:07:20|8556|8546|8556|8547|8557|8548|8554|8538|244
1621949730000|2021-05-25 13:35:30|8609|8594|8617|8592|8621|8597|8608|8592|1953
1621951650000|2021-05-25 14:07:30|8557|8546|8557|8546|8557|8546|8555|8543|100
1621949740000|2021-05-25 13:35:40|8615|8594|8623|8610|8623|8613|8608|8592|600
1621951660000|2021-05-25 14:07:40|8555|8548|8557|8544|8557|8548|8555|8544|100
1621949750000|2021-05-25 13:35:50|8619|8595|8616|8593|8623|8596|8612|8592|200
1621951680000|2021-05-25 14:08:00||8543||8544||8544||8543|0
1621949760000|2021-05-25 13:36:00|8615|8594|8614|8593|8623|8594|8614|8593|0
1621951690000|2021-05-25 14:08:10||8543||8543||8543||8543|0
1621949770000|2021-05-25 13:36:10|||||||||250
1621951700000|2021-05-25 14:08:20|8563|8544|8567|8555|8567|8555|8563|8544|100
1621949780000|2021-05-25 13:36:20|8615|8604|8630|8599|8630|8604|8615|8594|200
1621951710000|2021-05-25 14:08:30|8568|8554|8576|8561|8576|8562|8568|8554|100
1621949790000|2021-05-25 13:36:30|8625||8625||8625||8625||0
1621951720000|2021-05-25 14:08:40||8562||8562||8562||8562|0
1621949800000|2021-05-25 13:36:40||8598||8598||8598||8598|0
1621951730000|2021-05-25 14:08:50|8568|8545|8562|8551|8576|8557|8562|8545|0
1621949810000|2021-05-25 13:36:50|8630||8626||8630||8626||0
1621951740000|2021-05-25 14:09:00|8567|8546|8576|8565|8576|8565|8567|8546|302
1621949820000|2021-05-25 13:37:00|8625||8625||8625||8625||0
1621951790000|2021-05-25 14:09:50|8573|8559|8567|8556|8576|8559|8566|8551|202
1621949830000|2021-05-25 13:37:10|8630|8599|8630|8601|8630|8601|8630|8599|0
1621951800000|2021-05-25 14:10:00|8576|8560|8575|8558|8576|8560|8574|8558|0
1621949840000|2021-05-25 13:37:20|8629|8602|8629|8598|8629|8612|8629|8595|100
1621951810000|2021-05-25 14:10:10|8588|8560|8588|8560|8588|8561|8574|8560|0
1621949850000|2021-05-25 13:37:30|8628||8627||8628||8627||0
1621951820000|2021-05-25 14:10:20|8587||8587||8587||8587||0
1621949860000|2021-05-25 13:37:40|8626|8599|8624|8603|8630|8614|8624|8599|700
1621951830000|2021-05-25 14:10:30|8579||8588||8588||8579||0
1621949870000|2021-05-25 13:37:50|8623|8604|8617|8594|8625|8604|8617|8593|0
1621951840000|2021-05-25 14:10:40|8575||8575||8575||8575||0
1621949880000|2021-05-25 13:38:00|8623|8596|8620|8599|8623|8599|8616|8596|0
1621951850000|2021-05-25 14:10:50|||||||||100
1621949890000|2021-05-25 13:38:10|8621|8612|8630|8603|8630|8612|8620|8600|200
1621951860000|2021-05-25 14:11:00|8573|8556|8573|8557|8573|8559|8573|8556|0
1621949900000|2021-05-25 13:38:20|8627|8605|8627|8607|8627|8607|8627|8605|0
1621951870000|2021-05-25 14:11:10|8572|8559|8573|8560|8575|8560|8572|8559|0
1621949910000|2021-05-25 13:38:30|8630|8610|8648|8631|8648|8631|8630|8610|477
1621951880000|2021-05-25 14:11:20||8561||8560||8561||8560|0
1621949920000|2021-05-25 13:38:40|8660|8633|8641|8623|8660|8635|8641|8622|700
1621951890000|2021-05-25 14:11:30|8570|8561|8565|8550|8570|8561|8565|8550|200
1621949930000|2021-05-25 13:38:50|8640|8630|8643|8622|8643|8630|8634|8622|100
1621951900000|2021-05-25 14:11:40|8566|8551|8565|8551|8572|8551|8565|8550|0
1621949940000|2021-05-25 13:39:00|8644|8623|8660|8629|8660|8629|8644|8623|600
1621951910000|2021-05-25 14:11:50|8572||8571||8572||8564||100
1621949950000|2021-05-25 13:39:10|8658|8634|8660|8632|8660|8634|8658|8632|246
1621951920000|2021-05-25 14:12:00|8564|8558|8575|8561|8575|8565|8564|8552|2802
1621949960000|2021-05-25 13:39:20||8633||8632||8633||8632|0
1621951930000|2021-05-25 14:12:10|8580|8569|8587|8575|8588|8575|8580|8565|2000
1621949970000|2021-05-25 13:39:30|8658|8633|8658|8632|8658|8633|8658|8632|0
1621951940000|2021-05-25 14:12:20|8598|8578|8596|8580|8598|8582|8595|8575|100
1621949980000|2021-05-25 13:39:40|8657|8633|8657|8629|8657|8633|8657|8629|0
1621951950000|2021-05-25 14:12:30|8595|8581|8598|8581|8598|8581|8595|8575|0
1621951960000|2021-05-25 14:12:40||8583||8583||8583||8583|0
1621949990000|2021-05-25 13:39:50|8658|8631|8679|8634|8680|8648|8658|8631|1284
1621951970000|2021-05-25 14:12:50|8597|8582|8596|8582|8597|8586|8596|8577|1300
1621951980000|2021-05-25 14:13:00|8595||8596||8596||8595||0
1621950000000|2021-05-25 13:40:00|8678|8658|8680|8662|8680|8662|8678|8658|0
1621951990000|2021-05-25 14:13:10|||||||||100
1621950010000|2021-05-25 13:40:10|8678|8658|8671|8658|8678|8659|8671|8658|0
1621952030000|2021-05-25 14:13:50|8598|8588|8608|8593|8608|8594|8598|8588|708
1621950020000|2021-05-25 13:40:20|8678|8659|8678|8658|8678|8659|8678|8658|199
1621952040000|2021-05-25 14:14:00|8605|8596|8605|8590|8605|8597|8605|8589|606
1621950030000|2021-05-25 13:40:30|8679|8659|8682|8658|8683|8670|8679|8658|1442
1621952050000|2021-05-25 14:14:10|8607|8593|8608|8593|8608|8593|8607|8593|0
1621950040000|2021-05-25 13:40:40|8681|8659|8682|8658|8683|8659|8680|8658|0
1621952060000|2021-05-25 14:14:20|8609|8590|8607|8593|8609|8593|8607|8590|200
1621950050000|2021-05-25 13:40:50|8683|8659|8680|8637|8683|8659|8666|8631|1700
1621952070000|2021-05-25 14:14:30|||||||||100
1621950060000|2021-05-25 13:41:00|8679|8623|8666|8625|8679|8625|8666|8623|100
1621952090000|2021-05-25 14:14:50|8608||8609||8609||8606||0
1621950070000|2021-05-25 13:41:10|8667|8627|8667|8634|8667|8634|8667|8627|500
1621952100000|2021-05-25 14:15:00|8606|8596|8617|8600|8617|8601|8606|8596|400
1621950080000|2021-05-25 13:41:20|8674|8645|8681|8646|8681|8646|8674|8645|0
1621952110000|2021-05-25 14:15:10||8601||8601||8601||8601|0
1621950090000|2021-05-25 13:41:30|8680|8651|8681|8654|8681|8654|8680|8651|100
1621952130000|2021-05-25 14:15:30||8602||8603||8603||8602|0
1621950100000|2021-05-25 13:41:40|8680|8655|8681|8658|8681|8658|8680|8655|220
1621952140000|2021-05-25 14:15:40|||||||||200
1621950120000|2021-05-25 13:42:00|8675|8657|8675|8637|8675|8657|8674|8637|0
1621952150000|2021-05-25 14:15:50||8605||8607||8607||8605|100
1621950140000|2021-05-25 13:42:20|8674||8674||8674||8674||0
1621952170000|2021-05-25 14:16:10|8611|8606|8617|8599|8617|8606|8608|8599|551
1621950150000|2021-05-25 13:42:30|8675|8634|8671|8630|8675|8634|8670|8630|0
1621952180000|2021-05-25 14:16:20|8616||8615||8616||8615||0
1621950170000|2021-05-25 13:42:50|8670|8642|8671|8630|8671|8642|8670|8630|0
1621952190000|2021-05-25 14:16:30|8616|8607|8626|8610|8626|8614|8616|8602|4607
1621952200000|2021-05-25 14:16:40|8624|8609|8626|8610|8626|8610|8623|8609|239
1621950180000|2021-05-25 13:43:00||8642||8630||8642||8630|0
1621952210000|2021-05-25 14:16:50|8624|8612|8624|8611|8627|8612|8624|8611|300
1621950190000|2021-05-25 13:43:10||8640||8640||8640||8640|0
1621952220000|2021-05-25 14:17:00|8626|8609|8624|8610|8626|8610|8624|8609|0
1621950200000|2021-05-25 13:43:20|8673|8641|8673|8641|8673|8641|8673|8641|0
1621952230000|2021-05-25 14:17:10|8627|8612|8635|8620|8635|8620|8627|8612|424
1621950210000|2021-05-25 13:43:30|8674|8643|8674|8648|8674|8648|8674|8643|225
1621952240000|2021-05-25 14:17:20|8631|8621|8635|8618|8635|8624|8630|8617|0
1621950220000|2021-05-25 13:43:40||8649||8649||8649||8649|200
1621952250000|2021-05-25 14:17:30|8630|8617|8635|8619|8635|8621|8627|8617|0
1621950230000|2021-05-25 13:43:50|8669|8648|8656|8630|8669|8650|8645|8630|2240
1621952270000|2021-05-25 14:17:50|8629|8617|8624|8600|8629|8617|8618|8600|200
1621950240000|2021-05-25 13:44:00||8631||8631||8631||8631|755
1621952280000|2021-05-25 14:18:00|8618|8610|8618|8610|8618|8610|8618|8600|0
1621950250000|2021-05-25 13:44:10|8655|8632|8655|8631|8655|8632|8655|8631|0
1621952290000|2021-05-25 14:18:10|8613|8600|8614|8600|8614|8610|8611|8600|204
1621950260000|2021-05-25 13:44:20|8654|8632|8648|8614|8654|8632|8630|8604|2927
1621952300000|2021-05-25 14:18:20|8612|8593|8609|8593|8612|8595|8603|8590|244
1621950270000|2021-05-25 13:44:30||8606||8607||8607||8606|0
1621952310000|2021-05-25 14:18:30||8594||8601||8601||8594|0
1621950280000|2021-05-25 13:44:40|8646||8644||8646||8644||100
1621952320000|2021-05-25 14:18:40|8608|8600|8601|8582|8608|8600|8597|8580|200
1621950290000|2021-05-25 13:44:50|8643||8641||8643||8641||2400
1621952330000|2021-05-25 14:18:50|8604||8604||8604||8601||0
1621952340000|2021-05-25 14:19:00||8592||8583||8592||8583|0
1621950300000|2021-05-25 13:45:00|8637||8637||8637||8637||0
1621952350000|2021-05-25 14:19:10|8601|8584|8601|8584|8604|8584|8601|8584|0
1621950310000|2021-05-25 13:45:10||8608||8608||8608||8608|0
1621952360000|2021-05-25 14:19:20|8604||8604||8604||8601||0
1621950320000|2021-05-25 13:45:20||8611||8613||8613||8611|919
1621952370000|2021-05-25 14:19:30|8601|8592|8614|8596|8614|8597|8601|8592|231
1621950330000|2021-05-25 13:45:30|8631|8612|8623|8604|8631|8612|8615|8604|3072
1621952380000|2021-05-25 14:19:40|8609|8597|8609|8601|8614|8601|8608|8596|200
1621950350000|2021-05-25 13:45:50|8622|8605|8622|8604|8623|8605|8622|8604|0
1621952390000|2021-05-25 14:19:50|8614|8600|8609|8600|8614|8601|8609|8600|0
1621950360000|2021-05-25 13:46:00|8618|8590|8618|8594|8618|8594|8618|8587|0
1621952400000|2021-05-25 14:20:00|8610|8602|8616|8611|8616|8611|8610|8602|200
1621950370000|2021-05-25 13:46:10|8617|8595|8618|8595|8618|8595|8617|8592|0
1621952410000|2021-05-25 14:20:10|8614|8610|8614|8608|8614|8610|8614|8606|100
1621950380000|2021-05-25 13:46:20|8626|8597|8628|8613|8631|8619|8626|8597|1000
1621952420000|2021-05-25 14:20:20|8616|8607|8613|8601|8616|8607|8613|8601|136
1621950390000|2021-05-25 13:46:30|8631|8616|8631|8617|8631|8617|8629|8614|0
1621952430000|2021-05-25 14:20:30||8606||8606||8606||8601|0
1621950400000|2021-05-25 13:46:40|8634|8624|8634|8624|8645|8625|8623|8604|2699
1621952440000|2021-05-25 14:20:40|8610|8602|8610|8599|8611|8603|8610|8599|0
1621950410000|2021-05-25 13:46:50|8633|8623|8633|8623|8633|8623|8630|8623|600
1621952450000|2021-05-25 14:20:50|8609|8595|8609|8596|8609|8599|8609|8595|0
1621950420000|2021-05-25 13:47:00|8634|8624|8645|8630|8645|8630|8634|8624|500
1621952460000|2021-05-25 14:21:00|8608|8597|8608|8593|8608|8599|8608|8593|0
1621950430000|2021-05-25 13:47:10|8644|8626|8655|8629|8656|8637|8644|8626|891
1621952470000|2021-05-25 14:21:10|8605|8594|8604|8584|8605|8595|8604|8584|100
1621950440000|2021-05-25 13:47:20|8654|8634|8658|8637|8658|8637|8653|8634|0
1621952480000|2021-05-25 14:21:20||8588||8589||8589||8588|0
1621950450000|2021-05-25 13:47:30|8660|8638|8660|8640|8660|8640|8660|8638|0
1621952490000|2021-05-25 14:21:30|||||||||526
1621950460000|2021-05-25 13:47:40|8658|8641|8659|8638|8660|8641|8658|8638|255
1621952500000|2021-05-25 14:21:40|8608|8590|8608|8598|8608|8598|8608|8590|452
1621952510000|2021-05-25 14:21:50||8597||8597||8597||8597|0
1621950470000|2021-05-25 13:47:50|8658|8641|8674|8655|8688|8657|8658|8641|200
1621952520000|2021-05-25 14:22:00|8609|8599|8609|8596|8609|8601|8609|8596|0
1621952530000|2021-05-25 14:22:10|8607|8599|8609|8596|8609|8599|8607|8596|0
1621950480000|2021-05-25 13:48:00|8687|8656|8668|8653|8687|8656|8664|8653|375
1621952540000|2021-05-25 14:22:20|8608|8591|8607|8595|8609|8595|8591|8582|325
1621952550000|2021-05-25 14:22:30|8608|8597|8607|8592|8609|8597|8607|8592|0
1621950490000|2021-05-25 13:48:10|8674|8655|8658|8637|8686|8655|8657|8631|241
1621952560000|2021-05-25 14:22:40|8606|8593|8607|8595|8607|8595|8606|8593|0
1621952570000|2021-05-25 14:22:50|8606|8594|8603|8591|8606|8594|8603|8591|0
1621950500000|2021-05-25 13:48:20|8659||8657||8661||8645||1300
1621952580000|2021-05-25 14:23:00|8600|8590|8600|8579|8600|8590|8599|8578|0
1621952590000|2021-05-25 14:23:10|8599|8580|8599|8581|8600|8581|8599|8580|100
1621950510000|2021-05-25 13:48:30|8645|8625|8656|8624|8657|8627|8644|8621|0
1621952600000|2021-05-25 14:23:20|8598|8577|8598|8578|8598|8578|8598|8577|0
1621950520000|2021-05-25 13:48:40|8655|8625|8653|8626|8655|8628|8650|8625|0
1621952610000|2021-05-25 14:23:30|8597||8597||8597||8597||0
1621950530000|2021-05-25 13:48:50|8657|8628|8656|8632|8657|8632|8656|8628|0
1621952620000|2021-05-25 14:23:40|8596|8579|8597|8582|8597|8582|8595|8573|1264
1621950540000|2021-05-25 13:49:00|8657|8633|8661|8642|8662|8642|8655|8632|100
1621952630000|2021-05-25 14:23:50|8596|8578|8594|8576|8596|8582|8594|8574|0
1621950550000|2021-05-25 13:49:10|8660|8634|8658|8642|8662|8642|8658|8634|200
1621952640000|2021-05-25 14:24:00|8598|8588|8612|8595|8612|8596|8598|8587|500
1621950560000|2021-05-25 13:49:20|8657|8635|8642|8614|8657|8642|8642|8614|600
1621952650000|2021-05-25 14:24:10||8596||8601||8601||8596|0
1621950570000|2021-05-25 13:49:30|8638|8622|8638|8614|8638|8622|8638|8613|0
1621952660000|2021-05-25 14:24:20||8595||8601||8601||8595|0
1621950580000|2021-05-25 13:49:40|8637||8637||8637||8637||0
1621952670000|2021-05-25 14:24:30||8597||8601||8601||8597|0
1621950590000|2021-05-25 13:49:50|8643|8623|8639|8614|8643|8623|8639|8614|100
1621952680000|2021-05-25 14:24:40||8603||8603||8603||8603|100
1621952700000|2021-05-25 14:25:00|8613|8608|8619|8603|8619|8609|8613|8601|400
1621950600000|2021-05-25 13:50:00|8638|8615|8632|8614|8638|8618|8632|8610|200
1621952710000|2021-05-25 14:25:10|8617|8601|8617|8601|8617|8603|8617|8595|0
1621950610000|2021-05-25 13:50:10|8631|8616|8630|8615|8631|8616|8630|8611|249
1621952720000|2021-05-25 14:25:20||8595||8602||8602||8595|0
1621950620000|2021-05-25 13:50:20|8629|8617|8635|8625|8636|8625|8629|8617|200
1621952730000|2021-05-25 14:25:30||8601||8595||8601||8595|0
1621950630000|2021-05-25 13:50:30|8636|8626|8634|8614|8636|8627|8629|8614|449
1621952740000|2021-05-25 14:25:40|8616|8601|8616|8601|8616|8601|8616|8594|0
1621950640000|2021-05-25 13:50:40|8635|8615|8630|8615|8635|8615|8630|8614|0
1621952750000|2021-05-25 14:25:50|8615|8602|8617|8602|8617|8602|8615|8601|0
1621950650000|2021-05-25 13:50:50|8632|8614|8624|8595|8632|8614|8624|8595|200
1621952760000|2021-05-25 14:26:00||8601||8603||8603||8601|0
1621950660000|2021-05-25 13:51:00|8621|8596|8618|8594|8623|8600|8618|8594|0
1621952770000|2021-05-25 14:26:10|8620|8595|8619|8601|8620|8604|8619|8595|0
1621950670000|2021-05-25 13:51:10|8617|8596|8615|8594|8622|8596|8615|8594|100
1621952780000|2021-05-25 14:26:20||8602||8597||8604||8597|0
1621950680000|2021-05-25 13:51:20|8612|8584|8609|8578|8615|8591|8609|8578|0
1621952790000|2021-05-25 14:26:30|8614|8601|8612|8595|8614|8601|8612|8594|100
1621950690000|2021-05-25 13:51:30|8603|8576|8602|8576|8608|8586|8596|8575|0
1621952800000|2021-05-25 14:26:40|8609|8596|8614|8594|8614|8596|8609|8594|0
1621950700000|2021-05-25 13:51:40|8600|8575|8592|8575|8601|8585|8592|8575|900
1621952810000|2021-05-25 14:26:50||8601||8595||8603||8595|0
1621950710000|2021-05-25 13:51:50|8594|8576|8594|8575|8595|8577|8589|8575|200
1621952820000|2021-05-25 14:27:00|8619|8596|8619|8600|8619|8604|8613|8595|200
1621950720000|2021-05-25 13:52:00|8592|8576|8595|8577|8595|8577|8590|8575|0
1621952830000|2021-05-25 14:27:10|8607|8604|8613|8597|8613|8604|8607|8595|400
1621952880000|2021-05-25 14:28:00|8602|8596|8596|8580|8602|8596|8596|8580|200
1621950730000|2021-05-25 13:52:10|8594|8576|8592|8575|8594|8576|8592|8575|0
1621952890000|2021-05-25 14:28:10|8597|8582|8597|8581|8597|8582|8593|8578|0
1621952900000|2021-05-25 14:28:20|8596|8582|8595|8582|8597|8582|8595|8582|0
1621950740000|2021-05-25 13:52:20|8582|8563|8575|8559|8582|8563|8575|8552|1252
1621952910000|2021-05-25 14:28:30|8588|8575|8594|8578|8594|8578|8588|8575|150
1621950750000|2021-05-25 13:52:30|8574|8558|8574|8558|8574|8558|8574|8552|0
1621952920000|2021-05-25 14:28:40||8579||8581||8581||8579|0
1621950760000|2021-05-25 13:52:40|8572|8552|8566|8548|8575|8558|8558|8541|600
1621952930000|2021-05-25 14:28:50|8593||8593||8593||8593||0
1621952940000|2021-05-25 14:29:00|8592|8578|8595|8581|8595|8581|8590|8578|0
1621950770000|2021-05-25 13:52:50|8565|8547|8564|8548|8565|8548|8564|8547|100
1621952950000|2021-05-25 14:29:10|8594|8583|8595|8583|8595|8583|8594|8583|0
1621950780000|2021-05-25 13:53:00|8563|8547|8563|8548|8563|8548|8563|8547|0
1621952960000|2021-05-25 14:29:20|||||||||100
1621950790000|2021-05-25 13:53:10|8562|8547|8562|8547|8562|8547|8562|8547|224
1621952980000|2021-05-25 14:29:40|8589|8578|8589|8579|8589|8579|8589|8578|0
1621950800000|2021-05-25 13:53:20|||||||||375
1621952990000|2021-05-25 14:29:50|8590||8589||8590||8589||0
1621950820000|2021-05-25 13:53:40|8554|8529|8549|8531|8554|8531|8548|8529|0
1621953000000|2021-05-25 14:30:00|8588||8595||8595||8588||0
1621950830000|2021-05-25 13:53:50|||||||||100
1621953030000|2021-05-25 14:30:30|8592|8580|8593|8581|8593|8582|8592|8580|0
1621950850000|2021-05-25 13:54:10|8548|8533|8541|8523|8548|8534|8541|8523|320
1621953040000|2021-05-25 14:30:40||8582||8582||8582||8582|0
1621950860000|2021-05-25 13:54:20|8539|8524|8538|8527|8541|8530|8537|8523|200
1621953060000|2021-05-25 14:31:00|8592|8577|8593|8578|8593|8582|8592|8575|0
1621950870000|2021-05-25 13:54:30||8524||8524||8524||8524|0
1621953070000|2021-05-25 14:31:10|8592|8579|8588|8569|8592|8579|8579|8567|1326
1621950880000|2021-05-25 13:54:40|8546|8525|8546|8531|8546|8531|8546|8525|1099
1621953080000|2021-05-25 14:31:20|8587|8570|8587|8568|8589|8570|8587|8568|0
1621950890000|2021-05-25 13:54:50|8547|8533|8547|8531|8547|8533|8545|8526|100
1621953090000|2021-05-25 14:31:30|8578|8570|8571|8559|8578|8570|8568|8558|700
1621950900000|2021-05-25 13:55:00|8548|8539|8546|8529|8548|8539|8545|8523|100
1621953100000|2021-05-25 14:31:40|8572|8560|8572|8560|8572|8560|8572|8559|0
1621950910000|2021-05-25 13:55:10|8548|8531|8548|8538|8548|8539|8548|8530|242
1621953110000|2021-05-25 14:31:50||8559||8559||8560||8559|0
1621950920000|2021-05-25 13:55:20|8550|8539|8550|8538|8550|8539|8550|8538|100
1621953120000|2021-05-25 14:32:00||8561||8559||8563||8559|0
1621950940000|2021-05-25 13:55:40|8549|8532|8549|8528|8550|8534|8547|8526|408
1621953130000|2021-05-25 14:32:10|8571|8560|8571|8557|8572|8561|8571|8557|100
1621950950000|2021-05-25 13:55:50|8550|8530|8548|8536|8550|8537|8547|8518|0
1621953140000|2021-05-25 14:32:20|8572|8550|8569|8551|8572|8557|8565|8550|300
1621950960000|2021-05-25 13:56:00|8547|8534|8546|8527|8548|8539|8545|8518|449
1621953150000|2021-05-25 14:32:30|8568|8550|8566|8550|8569|8552|8563|8550|0
1621950970000|2021-05-25 13:56:10|8545|8525|8528|8507|8545|8527|8523|8502|200
1621953160000|2021-05-25 14:32:40|8565|8551|8565|8550|8566|8551|8565|8550|0
1621950980000|2021-05-25 13:56:20|8525|8504|8521|8509|8525|8510|8521|8502|200
1621953170000|2021-05-25 14:32:50|8564|8551|8564|8551|8564|8553|8564|8551|0
1621950990000|2021-05-25 13:56:30|8520|8502|8520|8502|8520|8502|8520|8502|0
1621953180000|2021-05-25 14:33:00|8562|8552|8554|8540|8564|8552|8554|8540|300
1621951000000|2021-05-25 13:56:40|8521|8504|8530|8508|8530|8508|8521|8504|100
1621953190000|2021-05-25 14:33:10|8553||8553||8553||8553||0
1621951010000|2021-05-25 13:56:50|8529|8509|8523|8507|8530|8512|8523|8502|100
1621953200000|2021-05-25 14:33:20|8545|8529|8551|8529|8551|8529|8545|8525|12850
1621951020000|2021-05-25 13:57:00||8509||8503||8511||8503|100
1621953210000|2021-05-25 14:33:30|8550|8530|8542|8532|8550|8534|8542|8530|100
1621951030000|2021-05-25 13:57:10|8522|8504|8523|8505|8523|8513|8522|8503|200
1621953220000|2021-05-25 14:33:40|8541|8529|8539|8529|8541|8529|8539|8529|300
1621951040000|2021-05-25 13:57:20||8507||8508||8508||8507|0
1621953230000|2021-05-25 14:33:50|8538|8530|8553|8540|8553|8541|8538|8530|1100
1621951050000|2021-05-25 13:57:30|8522|8507|8519|8505|8523|8507|8519|8505|100
1621953240000|2021-05-25 14:34:00|8550|8541|8550|8540|8550|8541|8550|8540|100
1621951060000|2021-05-25 13:57:40|8523|8506|8523|8512|8530|8515|8523|8506|0
1621953250000|2021-05-25 14:34:10|8548|8541|8550|8540|8550|8541|8548|8540|300
1621951070000|2021-05-25 13:57:50|8522|8506|8521|8505|8522|8511|8521|8505|100
1621953260000|2021-05-25 14:34:20|8549|8539|8543|8536|8550|8539|8543|8528|300
1621951080000|2021-05-25 13:58:00|8520|8503|8512|8500|8520|8504|8512|8500|100
1621953270000|2021-05-25 14:34:30||8533||8528||8533||8528|0
1621951090000|2021-05-25 13:58:10|8510|8503|8530|8515|8530|8518|8504|8499|10182
1621951100000|2021-05-25 13:58:20||8516||8519||8519||8516|0
1621953280000|2021-05-25 14:34:40|8541|8533|8541|8533|8541|8533|8541|8533|350
1621951110000|2021-05-25 13:58:30|||||||||100
1621951120000|2021-05-25 13:58:40|8529|8520|8529|8519|8530|8520|8529|8519|200
1621953290000|2021-05-25 14:34:50|8540|8528|8537|8528|8541|8528|8537|8528|250
1621951130000|2021-05-25 13:58:50|8528|8520|8529|8519|8531|8521|8528|8519|100
1621951140000|2021-05-25 13:59:00|8531|8520|8531|8520|8531|8522|8530|8519|263
1621953300000|2021-05-25 14:35:00|8541|8532|8540|8528|8541|8534|8540|8528|300
1621951150000|2021-05-25 13:59:10|8530|8525|8531|8522|8531|8525|8526|8520|7800
1621953320000|2021-05-25 14:35:20|8539|8525|8540|8530|8543|8534|8537|8525|400
1621951160000|2021-05-25 13:59:20|8530|8519|8531|8520|8531|8524|8529|8519|100
1621953330000|2021-05-25 14:35:30|8543|8531|8539|8532|8543|8532|8539|8530|0
1621951170000|2021-05-25 13:59:30|8530|8519|8529|8519|8530|8519|8528|8519|100
1621953340000|2021-05-25 14:35:40||8529||8529||8529||8529|0
1621951180000|2021-05-25 13:59:40|8530|8521|8540|8531|8540|8531|8529|8521|816
1621953350000|2021-05-25 14:35:50|8543|8535|8548|8537|8550|8537|8543|8535|100
1621951190000|2021-05-25 13:59:50|8543|8532|8544|8535|8544|8535|8543|8532|200
1621953360000|2021-05-25 14:36:00|8550|8538|8560|8541|8560|8545|8550|8538|518
1621951200000|2021-05-25 14:00:00|8543|8534|8543|8530|8543|8534|8537|8528|200
1621951210000|2021-05-25 14:00:10|8542|8531|8542|8528|8544|8531|8542|8528|0
1621953370000|2021-05-25 14:36:10|8559|8542|8559|8545|8560|8545|8556|8542|1000
1621951220000|2021-05-25 14:00:20|8541|8531|8541|8528|8541|8531|8541|8528|0
1621951230000|2021-05-25 14:00:30|8540|8529|8543|8532|8544|8532|8540|8528|0
1621953380000|2021-05-25 14:36:20|8556|8546|8556|8546|8556|8546|8556|8546|0
1621951240000|2021-05-25 14:00:40|8541|8530|8553|8531|8555|8531|8541|8529|300
1621953400000|2021-05-25 14:36:40|8555|8545|8555|8545|8556|8545|8555|8545|300
1621951250000|2021-05-25 14:00:50|8555|8532|8548|8534|8555|8534|8548|8532|0
1621953410000|2021-05-25 14:36:50|8556||8555||8556||8554||0
1621951260000|2021-05-25 14:01:00|8555|8536|8567|8545|8568|8545|8554|8536|100
1621953420000|2021-05-25 14:37:00|8556|8546|8556|8546|8556|8546|8555|8546|0
1621951270000|2021-05-25 14:01:10|8568||8568||8568||8567||0
1621953430000|2021-05-25 14:37:10|8555||8556||8556||8555||0
1621951280000|2021-05-25 14:01:20|8569|8549|8568|8549|8578|8549|8568|8549|0
1621951290000|2021-05-25 14:01:30|8567|8550|8569|8550|8569|8553|8566|8548|100
1621953450000|2021-05-25 14:37:30|8555||8555||8556||8555||0
1621951300000|2021-05-25 14:01:40|8567|8549|8549|8537|8567|8549|8549|8537|300
1621953460000|2021-05-25 14:37:40|8554|8545|8555|8547|8555|8547|8554|8545|100
1621951310000|2021-05-25 14:01:50|8548|8532|8543|8528|8548|8532|8543|8528|0
1621953490000|2021-05-25 14:38:10|8556|8548|8559|8550|8559|8554|8556|8548|485
1621951320000|2021-05-25 14:02:00|8536|8522|8537|8524|8537|8524|8534|8521|0
1621953510000|2021-05-25 14:38:30|8555|8545|8553|8545|8555|8545|8553|8545|718
1621951330000|2021-05-25 14:02:10|8539|8525|8542|8528|8544|8528|8538|8516|0
1621953520000|2021-05-25 14:38:40|8552||8552||8553||8552||234
1621951340000|2021-05-25 14:02:20|8534|8522|8539|8518|8543|8522|8528|8509|0
1621951350000|2021-05-25 14:02:30|8538|8519|8538|8519|8538|8519|8538|8519|0
1621953530000|2021-05-25 14:38:50|8553|8544|8549|8540|8553|8544|8547|8540|1399
1621951360000|2021-05-25 14:02:40|8543|8521|8538|8521|8543|8521|8538|8521|0
1621951370000|2021-05-25 14:02:50|||||||||1100
1621953540000|2021-05-25 14:39:00|8548|8547|8548|8540|8552|8547|8548|8540|100
1621951380000|2021-05-25 14:03:00|8539|8524|8549|8526|8549|8526|8539|8524|100
1621951390000|2021-05-25 14:03:10|||||||||100
1621953570000|2021-05-25 14:39:30|8544|8539|8541|8528|8544|8539|8541|8528|2100
1621951400000|2021-05-25 14:03:20|8564|8536|8565|8537|8568|8544|8562|8536|200
1621953580000|2021-05-25 14:39:40|8547|8529|8548|8539|8548|8539|8547|8529|156
1621951410000|2021-05-25 14:03:30|8564|8526|8558|8529|8564|8533|8554|8526|0
1621953590000|2021-05-25 14:39:50|8546|8534|8546|8535|8546|8537|8546|8534|0
1621951420000|2021-05-25 14:03:40|8557|8533|8557|8526|8557|8533|8557|8526|0
1621951430000|2021-05-25 14:03:50|8556|8531|8553|8531|8556|8531|8553|8530|0
1621953600000|2021-05-25 14:40:00|8548|8540|8547|8538|8548|8540|8547|8536|0
1621953610000|2021-05-25 14:40:10|8548|8539|8548|8537|8548|8539|8548|8537|0
1621951440000|2021-05-25 14:04:00|8549|8530|8545|8519|8549|8530|8545|8516|100
1621953620000|2021-05-25 14:40:20|8546|8536|8548|8538|8548|8540|8546|8536|0
1621953630000|2021-05-25 14:40:30|8547|8539|8548|8541|8548|8541|8547|8537|0
1621951450000|2021-05-25 14:04:10|8546|8522|8542|8519|8546|8522|8542|8519|0
1621953640000|2021-05-25 14:40:40||8536||8536||8542||8536|0
1621951460000|2021-05-25 14:04:20|8540|8516|8535|8519|8540|8519|8534|8516|0
1621953660000|2021-05-25 14:41:00|8552|8541|8555|8539|8556|8545|8548|8538|500
1621951470000|2021-05-25 14:04:30|8548|8520|8548|8528|8548|8528|8548|8520|0
1621951480000|2021-05-25 14:04:40|8547|8534|8547|8534|8547|8534|8547|8534|0
1621953670000|2021-05-25 14:41:10|8552|8535|8552|8535|8552|8535|8547|8535|100
1621951490000|2021-05-25 14:04:50|8548|8535|8549|8536|8549|8536|8548|8535|0
1621953680000|2021-05-25 14:41:20|8547||8547||8547||8547||0
1621951500000|2021-05-25 14:05:00|8548|8541|8545|8535|8548|8541|8545|8533|100
1621951510000|2021-05-25 14:05:10|8542|8533|8534|8516|8542|8535|8534|8516|0
1621953690000|2021-05-25 14:41:30|8548||8553||8555||8548||100
1621951520000|2021-05-25 14:05:20|8533|8524|8534|8517|8534|8524|8533|8516|0
1621951530000|2021-05-25 14:05:30||8518||8525||8525||8518|316
1621953700000|2021-05-25 14:41:40|8550||8550||8550||8550||0
1621951550000|2021-05-25 14:05:50|8547|8526|8544|8526|8547|8527|8542|8525|109
1621951560000|2021-05-25 14:06:00|8543|8525|8543|8526|8544|8527|8543|8525|0
1621953710000|2021-05-25 14:41:50|8544|8530|8549|8532|8551|8535|8543|8527|107
1621951570000|2021-05-25 14:06:10|8544|8525|8543|8526|8544|8526|8543|8525|0
1621951580000|2021-05-25 14:06:20|8549|8528|8549|8529|8549|8529|8543|8528|113
1621953720000|2021-05-25 14:42:00|8548|8533|8548|8533|8551|8534|8545|8532|0
1621951590000|2021-05-25 14:06:30||8533||8534||8534||8533|0
1621953730000|2021-05-25 14:42:10|8547|8532|8548|8534|8548|8534|8545|8532|0
1621953740000|2021-05-25 14:42:20|8550|8536|8549|8535|8550|8536|8548|8535|0
1621951620000|2021-05-25 14:07:00||8538||8538||8538||8538|0
1621953750000|2021-05-25 14:42:30|8547|8536|8547|8535|8549|8536|8544|8535|0
1621951630000|2021-05-25 14:07:10|8553|8534|8555|8547|8556|8547|8553|8534|100
1621953760000|2021-05-25 14:42:40|8549|8536|8546|8536|8549|8537|8544|8535|245
1621953770000|2021-05-25 14:42:50|8547|8535|8553|8536|8554|8536|8547|8535|0
1621951640000|2021-05-25 14:07:20|8556|8546|8556|8547|8557|8548|8554|8538|244
1621953780000|2021-05-25 14:43:00|8550|8541|8563|8547|8563|8547|8550|8541|0
1621953790000|2021-05-25 14:43:10|8561|8538|8557|8538|8561|8547|8557|8538|0
1621951650000|2021-05-25 14:07:30|8557|8546|8557|8546|8557|8546|8555|8543|100
1621953800000|2021-05-25 14:43:20|8563|8547|8563|8555|8563|8555|8556|8544|120
1621951660000|2021-05-25 14:07:40|8555|8548|8557|8544|8557|8548|8555|8544|100
1621953810000|2021-05-25 14:43:30||8556||8557||8557||8556|200
1621951680000|2021-05-25 14:08:00||8543||8544||8544||8543|0
1621953820000|2021-05-25 14:43:40|8559|8555|8558|8548|8559|8555|8558|8539|323
1621951690000|2021-05-25 14:08:10||8543||8543||8543||8543|0
1621953830000|2021-05-25 14:43:50||8539||8539||8539||8539|0
1621951700000|2021-05-25 14:08:20|8563|8544|8567|8555|8567|8555|8563|8544|100
1621953840000|2021-05-25 14:44:00|8557|8548|8565|8553|8567|8555|8557|8547|300
1621951710000|2021-05-25 14:08:30|8568|8554|8576|8561|8576|8562|8568|8554|100
1621953850000|2021-05-25 14:44:10||8547||8553||8553||8547|0
1621951720000|2021-05-25 14:08:40||8562||8562||8562||8562|0
1621951730000|2021-05-25 14:08:50|8568|8545|8562|8551|8576|8557|8562|8545|0
1621953860000|2021-05-25 14:44:20|8567||8567||8567||8567||0
1621951740000|2021-05-25 14:09:00|8567|8546|8576|8565|8576|8565|8567|8546|302
1621951790000|2021-05-25 14:09:50|8573|8559|8567|8556|8576|8559|8566|8551|202
1621953870000|2021-05-25 14:44:30||8554||8554||8554||8554|0
1621951800000|2021-05-25 14:10:00|8576|8560|8575|8558|8576|8560|8574|8558|0
1621951810000|2021-05-25 14:10:10|8588|8560|8588|8560|8588|8561|8574|8560|0
1621953880000|2021-05-25 14:44:40|8571|8555|8563|8551|8572|8562|8563|8551|0
1621951820000|2021-05-25 14:10:20|8587||8587||8587||8587||0
1621953890000|2021-05-25 14:44:50|8570|8553|8566|8550|8570|8554|8566|8549|0
1621951830000|2021-05-25 14:10:30|8579||8588||8588||8579||0
1621951840000|2021-05-25 14:10:40|8575||8575||8575||8575||0
1621953900000|2021-05-25 14:45:00|8565|8549|8566|8552|8566|8552|8565|8549|0
1621951850000|2021-05-25 14:10:50|||||||||100
1621953910000|2021-05-25 14:45:10||8553||8553||8553||8552|0
1621951860000|2021-05-25 14:11:00|8573|8556|8573|8557|8573|8559|8573|8556|0
1621953930000|2021-05-25 14:45:30|8567||8567||8567||8567||0
1621951870000|2021-05-25 14:11:10|8572|8559|8573|8560|8575|8560|8572|8559|0
1621953940000|2021-05-25 14:45:40|8566|8552|8566|8553|8566|8553|8566|8552|0
1621951880000|2021-05-25 14:11:20||8561||8560||8561||8560|0
1621953950000|2021-05-25 14:45:50|8565|8552|8565|8552|8565|8552|8565|8552|0
1621953960000|2021-05-25 14:46:00|8564|8549|8563|8550|8567|8553|8560|8549|0
1621953970000|2021-05-25 14:46:10|8560|8549|8560|8549|8563|8550|8560|8549|0
1621951890000|2021-05-25 14:11:30|8570|8561|8565|8550|8570|8561|8565|8550|200
1621953980000|2021-05-25 14:46:20|8561|8550|8562|8549|8567|8553|8559|8549|0
1621951900000|2021-05-25 14:11:40|8566|8551|8565|8551|8572|8551|8565|8550|0
1621953990000|2021-05-25 14:46:30|8567|8550|8560|8549|8568|8551|8560|8549|0
1621951910000|2021-05-25 14:11:50|8572||8571||8572||8564||100
1621954000000|2021-05-25 14:46:40|8567|8550|8560|8549|8567|8550|8560|8549|0
1621951920000|2021-05-25 14:12:00|8564|8558|8575|8561|8575|8565|8564|8552|2802
1621954010000|2021-05-25 14:46:50|8559||8558||8559||8558||100
1621951930000|2021-05-25 14:12:10|8580|8569|8587|8575|8588|8575|8580|8565|2000
1621954020000|2021-05-25 14:47:00|8557|8548|8556|8537|8557|8548|8551|8534|249
1621951940000|2021-05-25 14:12:20|8598|8578|8596|8580|8598|8582|8595|8575|100
1621954030000|2021-05-25 14:47:10|8555|8539|8556|8541|8556|8542|8555|8539|0
1621951950000|2021-05-25 14:12:30|8595|8581|8598|8581|8598|8581|8595|8575|0
1621954040000|2021-05-25 14:47:20|8554|8537|8554|8537|8554|8537|8554|8537|0
1621951960000|2021-05-25 14:12:40||8583||8583||8583||8583|0
1621954050000|2021-05-25 14:47:30|8552||8550||8552||8550||0
1621951970000|2021-05-25 14:12:50|8597|8582|8596|8582|8597|8586|8596|8577|1300
1621954060000|2021-05-25 14:47:40|8549|8535|8547|8535|8549|8535|8547|8535|100
1621951980000|2021-05-25 14:13:00|8595||8596||8596||8595||0
1621954070000|2021-05-25 14:47:50|8549|8536|8549|8534|8549|8536|8547|8534|300
1621951990000|2021-05-25 14:13:10|||||||||100
1621954080000|2021-05-25 14:48:00|8548|8535|8548|8536|8549|8536|8548|8535|0
1621952030000|2021-05-25 14:13:50|8598|8588|8608|8593|8608|8594|8598|8588|708
1621954090000|2021-05-25 14:48:10|8549|8537|8549|8537|8549|8537|8549|8537|0
1621952040000|2021-05-25 14:14:00|8605|8596|8605|8590|8605|8597|8605|8589|606
1621954100000|2021-05-25 14:48:20|8548|8534|8545|8534|8548|8536|8545|8534|0
1621952050000|2021-05-25 14:14:10|8607|8593|8608|8593|8608|8593|8607|8593|0
1621954110000|2021-05-25 14:48:30|8549|8533|8543|8528|8549|8533|8543|8527|0
1621952060000|2021-05-25 14:14:20|8609|8590|8607|8593|8609|8593|8607|8590|200
1621954120000|2021-05-25 14:48:40|8540|8529|8547|8531|8547|8531|8540|8528|0
1621952070000|2021-05-25 14:14:30|||||||||100
1621954140000|2021-05-25 14:49:00|8546|8532|8547|8533|8547|8533|8546|8531|0
1621952090000|2021-05-25 14:14:50|8608||8609||8609||8606||0
1621954150000|2021-05-25 14:49:10|8546|8529|8547|8532|8547|8532|8546|8529|0
1621954160000|2021-05-25 14:49:20|8542|8531|8538|8524|8543|8531|8536|8523|0
1621952100000|2021-05-25 14:15:00|8606|8596|8617|8600|8617|8601|8606|8596|400
1621954170000|2021-05-25 14:49:30|8536|8525|8538|8525|8538|8527|8536|8525|100
1621952110000|2021-05-25 14:15:10||8601||8601||8601||8601|0
1621954200000|2021-05-25 14:50:00|8539|8526|8546|8529|8546|8532|8539|8524|100
1621952130000|2021-05-25 14:15:30||8602||8603||8603||8602|0
1621954220000|2021-05-25 14:50:20|8545|8530|8546|8531|8546|8531|8545|8530|100
1621952140000|2021-05-25 14:15:40|||||||||200
1621954230000|2021-05-25 14:50:30|8545|8530|8545|8530|8545|8530|8545|8530|102
1621952150000|2021-05-25 14:15:50||8605||8607||8607||8605|100
1621954240000|2021-05-25 14:50:40|8544|8525|8537|8521|8544|8527|8537|8519|100
1621952170000|2021-05-25 14:16:10|8611|8606|8617|8599|8617|8606|8608|8599|551
1621954250000|2021-05-25 14:50:50|8545|8527|8545|8523|8545|8527|8545|8523|0
1621952180000|2021-05-25 14:16:20|8616||8615||8616||8615||0
1621954260000|2021-05-25 14:51:00|8543|8527|8533|8522|8543|8527|8533|8522|0
1621952190000|2021-05-25 14:16:30|8616|8607|8626|8610|8626|8614|8616|8602|4607
1621954270000|2021-05-25 14:51:10|8532|8515|8528|8516|8532|8518|8528|8515|200
1621952200000|2021-05-25 14:16:40|8624|8609|8626|8610|8626|8610|8623|8609|239
1621954280000|2021-05-25 14:51:20||8517||8518||8518||8516|0
1621952210000|2021-05-25 14:16:50|8624|8612|8624|8611|8627|8612|8624|8611|300
1621954290000|2021-05-25 14:51:30|8527|8515|8528|8515|8528|8518|8527|8515|0
1621952220000|2021-05-25 14:17:00|8626|8609|8624|8610|8626|8610|8624|8609|0
1621952230000|2021-05-25 14:17:10|8627|8612|8635|8620|8635|8620|8627|8612|424
1621954300000|2021-05-25 14:51:40|8527|8517|8527|8515|8527|8517|8527|8515|0
1621952240000|2021-05-25 14:17:20|8631|8621|8635|8618|8635|8624|8630|8617|0
1621952250000|2021-05-25 14:17:30|8630|8617|8635|8619|8635|8621|8627|8617|0
1621954310000|2021-05-25 14:51:50|8528|8511|8526|8518|8530|8519|8524|8511|0
1621952270000|2021-05-25 14:17:50|8629|8617|8624|8600|8629|8617|8618|8600|200
1621954320000|2021-05-25 14:52:00|8531|8516|8526|8512|8531|8520|8526|8512|200
1621954330000|2021-05-25 14:52:10||8518||8518||8518||8512|0
1621952280000|2021-05-25 14:18:00|8618|8610|8618|8610|8618|8610|8618|8600|0
1621954350000|2021-05-25 14:52:30||8519||8519||8519||8518|0
1621954360000|2021-05-25 14:52:40|8525|8518|8518|8510|8525|8518|8518|8510|200
1621952290000|2021-05-25 14:18:10|8613|8600|8614|8600|8614|8610|8611|8600|204
1621954370000|2021-05-25 14:52:50||8512||8510||8512||8510|0
1621952300000|2021-05-25 14:18:20|8612|8593|8609|8593|8612|8595|8603|8590|244
1621954380000|2021-05-25 14:53:00||8512||8510||8512||8510|0
1621952310000|2021-05-25 14:18:30||8594||8601||8601||8594|0
1621952320000|2021-05-25 14:18:40|8608|8600|8601|8582|8608|8600|8597|8580|200
1621954390000|2021-05-25 14:53:10||8511||8511||8511||8511|0
1621952330000|2021-05-25 14:18:50|8604||8604||8604||8601||0
1621954400000|2021-05-25 14:53:20|8517|8510|8517|8510|8517|8511|8517|8510|0
1621952340000|2021-05-25 14:19:00||8592||8583||8592||8583|0
1621954410000|2021-05-25 14:53:30|8516|8505|8515|8505|8516|8505|8515|8505|200
1621952350000|2021-05-25 14:19:10|8601|8584|8601|8584|8604|8584|8601|8584|0
1621954420000|2021-05-25 14:53:40|8512|8499|8513|8501|8515|8502|8508|8498|200
1621952360000|2021-05-25 14:19:20|8604||8604||8604||8601||0
1621954430000|2021-05-25 14:53:50|8512|8502|8511|8495|8513|8502|8511|8495|0
1621952370000|2021-05-25 14:19:30|8601|8592|8614|8596|8614|8597|8601|8592|231
1621954440000|2021-05-25 14:54:00||8500||8499||8500||8495|0
1621952380000|2021-05-25 14:19:40|8609|8597|8609|8601|8614|8601|8608|8596|200
1621954450000|2021-05-25 14:54:10|8510|8501|8509|8495|8510|8501|8509|8495|0
1621952390000|2021-05-25 14:19:50|8614|8600|8609|8600|8614|8601|8609|8600|0
1621954480000|2021-05-25 14:54:40||8496||8495||8496||8495|0
1621954490000|2021-05-25 14:54:50|8508|8491|8505|8492|8508|8496|8502|8491|0
1621952400000|2021-05-25 14:20:00|8610|8602|8616|8611|8616|8611|8610|8602|200
1621954500000|2021-05-25 14:55:00|8509|8495|8511|8496|8515|8504|8507|8492|900
1621952410000|2021-05-25 14:20:10|8614|8610|8614|8608|8614|8610|8614|8606|100
1621954510000|2021-05-25 14:55:10|8508|8495|8507|8492|8510|8496|8507|8491|0
1621952420000|2021-05-25 14:20:20|8616|8607|8613|8601|8616|8607|8613|8601|136
1621954520000|2021-05-25 14:55:20|8505|8491|8506|8495|8506|8496|8505|8490|200
1621952430000|2021-05-25 14:20:30||8606||8606||8606||8601|0
1621954530000|2021-05-25 14:55:30|8505|8490|8506|8498|8506|8498|8505|8490|200
1621952440000|2021-05-25 14:20:40|8610|8602|8610|8599|8611|8603|8610|8599|0
1621954540000|2021-05-25 14:55:40|8505|8496|8503|8490|8505|8496|8503|8490|0
1621952450000|2021-05-25 14:20:50|8609|8595|8609|8596|8609|8599|8609|8595|0
1621954550000|2021-05-25 14:55:50|8502|8492|8508|8496|8508|8497|8499|8490|400
1621952460000|2021-05-25 14:21:00|8608|8597|8608|8593|8608|8599|8608|8593|0
1621954560000|2021-05-25 14:56:00|8507|8490|8507|8492|8507|8492|8507|8490|0
1621952470000|2021-05-25 14:21:10|8605|8594|8604|8584|8605|8595|8604|8584|100
1621954570000|2021-05-25 14:56:10|8508|8493|8505|8487|8508|8493|8499|8487|0
1621952480000|2021-05-25 14:21:20||8588||8589||8589||8588|0
1621954580000|2021-05-25 14:56:20|8508|8488|8505|8488|8508|8488|8505|8488|0
1621952490000|2021-05-25 14:21:30|||||||||526
1621954590000|2021-05-25 14:56:30|8508|8487|8505|8493|8508|8493|8505|8487|0
1621952500000|2021-05-25 14:21:40|8608|8590|8608|8598|8608|8598|8608|8590|452
1621954610000|2021-05-25 14:56:50|||||||||102
1621952510000|2021-05-25 14:21:50||8597||8597||8597||8597|0
1621954630000|2021-05-25 14:57:10|8508|8494|8508|8493|8508|8494|8506|8493|0
1621952520000|2021-05-25 14:22:00|8609|8599|8609|8596|8609|8601|8609|8596|0
1621954640000|2021-05-25 14:57:20|8506|8494|8506|8494|8508|8494|8506|8493|0
1621952530000|2021-05-25 14:22:10|8607|8599|8609|8596|8609|8599|8607|8596|0
1621954650000|2021-05-25 14:57:30||8493||8494||8494||8493|0
1621952540000|2021-05-25 14:22:20|8608|8591|8607|8595|8609|8595|8591|8582|325
1621954670000|2021-05-25 14:57:50||8493||8493||8493||8493|0
1621952550000|2021-05-25 14:22:30|8608|8597|8607|8592|8609|8597|8607|8592|0
1621954680000|2021-05-25 14:58:00|8505|8495|8505|8496|8505|8498|8505|8488|570
1621952560000|2021-05-25 14:22:40|8606|8593|8607|8595|8607|8595|8606|8593|0
1621954690000|2021-05-25 14:58:10|8500||8503||8505||8500||0
1621952570000|2021-05-25 14:22:50|8606|8594|8603|8591|8606|8594|8603|8591|0
1621954700000|2021-05-25 14:58:20|8502|8488|8502|8486|8503|8490|8499|8486|0
1621954710000|2021-05-25 14:58:30|8501|8487|8505|8488|8505|8491|8500|8487|0
1621952580000|2021-05-25 14:23:00|8600|8590|8600|8579|8600|8590|8599|8578|0
1621954720000|2021-05-25 14:58:40|8502|8491|8499|8488|8502|8491|8499|8488|0
1621952590000|2021-05-25 14:23:10|8599|8580|8599|8581|8600|8581|8599|8580|100
1621954730000|2021-05-25 14:58:50|8505||8501||8505||8499||0
1621952600000|2021-05-25 14:23:20|8598|8577|8598|8578|8598|8578|8598|8577|0
1621954740000|2021-05-25 14:59:00|8505|8491|8503|8488|8505|8491|8503|8488|0
1621952610000|2021-05-25 14:23:30|8597||8597||8597||8597||0
1621954750000|2021-05-25 14:59:10|8501|8489|8503|8491|8503|8491|8500|8488|349
1621952620000|2021-05-25 14:23:40|8596|8579|8597|8582|8597|8582|8595|8573|1264
1621954760000|2021-05-25 14:59:20|8501|8492|8501|8491|8501|8492|8501|8491|0
1621952630000|2021-05-25 14:23:50|8596|8578|8594|8576|8596|8582|8594|8574|0
1621954770000|2021-05-25 14:59:30|8498|8492|8500|8491|8500|8492|8498|8491|100
1621952640000|2021-05-25 14:24:00|8598|8588|8612|8595|8612|8596|8598|8587|500
1621954780000|2021-05-25 14:59:40|8499|8492|8500|8491|8500|8492|8499|8491|0
1621952650000|2021-05-25 14:24:10||8596||8601||8601||8596|0
1621954790000|2021-05-25 14:59:50|8499|8492|8503|8491|8503|8495|8499|8491|200
1621952660000|2021-05-25 14:24:20||8595||8601||8601||8595|0
1621954800000|2021-05-25 15:00:00||8492||8491||8492||8491|0
1621952670000|2021-05-25 14:24:30||8597||8601||8601||8597|0
1621954810000|2021-05-25 15:00:10|8501|8488|8484|8478|8501|8488|8482|8475|500
1621952680000|2021-05-25 14:24:40||8603||8603||8603||8603|100
1621954820000|2021-05-25 15:00:20|8483||8483||8483||8483||0
1621952700000|2021-05-25 14:25:00|8613|8608|8619|8603|8619|8609|8613|8601|400
1621954830000|2021-05-25 15:00:30|8482|8476|8482|8472|8483|8476|8482|8469|360
1621952710000|2021-05-25 14:25:10|8617|8601|8617|8601|8617|8603|8617|8595|0
1621954840000|2021-05-25 15:00:40|8481|8469|8478|8469|8481|8469|8478|8468|200
1621952720000|2021-05-25 14:25:20||8595||8602||8602||8595|0
1621954850000|2021-05-25 15:00:50|8477||8476||8477||8476||0
1621952730000|2021-05-25 14:25:30||8601||8595||8601||8595|0
1621954870000|2021-05-25 15:01:10|8475|8465|8474|8465|8476|8465|8474|8465|0
1621952740000|2021-05-25 14:25:40|8616|8601|8616|8601|8616|8601|8616|8594|0
1621954880000|2021-05-25 15:01:20|8470|8460|8461|8455|8470|8460|8459|8455|600
1621952750000|2021-05-25 14:25:50|8615|8602|8617|8602|8617|8602|8615|8601|0
1621954900000|2021-05-25 15:01:40|||||||||100
1621952760000|2021-05-25 14:26:00||8601||8603||8603||8601|0
1621954910000|2021-05-25 15:01:50|8462|8456|8466|8457|8466|8459|8462|8456|100
1621952770000|2021-05-25 14:26:10|8620|8595|8619|8601|8620|8604|8619|8595|0
1621954920000|2021-05-25 15:02:00|8465|8456|8465|8456|8465|8456|8465|8456|0
1621952780000|2021-05-25 14:26:20||8602||8597||8604||8597|0
1621954930000|2021-05-25 15:02:10|8461|8455|8458|8448|8461|8455|8458|8448|400
1621952790000|2021-05-25 14:26:30|8614|8601|8612|8595|8614|8601|8612|8594|100
1621954940000|2021-05-25 15:02:20|8457|8447|8458|8448|8459|8453|8455|8447|100
1621952800000|2021-05-25 14:26:40|8609|8596|8614|8594|8614|8596|8609|8594|0
1621954950000|2021-05-25 15:02:30|8460|8447|8465|8453|8465|8458|8460|8447|0
1621952810000|2021-05-25 14:26:50||8601||8595||8603||8595|0
1621954970000|2021-05-25 15:02:50|8464||8464||8464||8464||0
1621952820000|2021-05-25 14:27:00|8619|8596|8619|8600|8619|8604|8613|8595|200
1621954980000|2021-05-25 15:03:00|8463||8463||8463||8463||0
1621952830000|2021-05-25 14:27:10|8607|8604|8613|8597|8613|8604|8607|8595|400
1621954990000|2021-05-25 15:03:10|8464||8464||8464||8463||0
1621952880000|2021-05-25 14:28:00|8602|8596|8596|8580|8602|8596|8596|8580|200
1621955000000|2021-05-25 15:03:20|8463|8454|8463|8454|8463|8454|8463|8454|0
1621952890000|2021-05-25 14:28:10|8597|8582|8597|8581|8597|8582|8593|8578|0
1621955010000|2021-05-25 15:03:30|8461|8453|8461|8453|8461|8453|8461|8453|0
1621952900000|2021-05-25 14:28:20|8596|8582|8595|8582|8597|8582|8595|8582|0
1621955020000|2021-05-25 15:03:40|8460|8450|8452|8442|8460|8450|8452|8441|305
1621955030000|2021-05-25 15:03:50|8451|8441|8451|8442|8452|8444|8448|8441|100
1621952910000|2021-05-25 14:28:30|8588|8575|8594|8578|8594|8578|8588|8575|150
1621955040000|2021-05-25 15:04:00|8450|8443|8451|8443|8454|8444|8450|8443|0
1621952920000|2021-05-25 14:28:40||8579||8581||8581||8579|0
1621955050000|2021-05-25 15:04:10|8450|8441|8450|8442|8450|8442|8450|8441|100
1621955060000|2021-05-25 15:04:20|8451|8441|8450|8441|8451|8442|8449|8441|0
1621952930000|2021-05-25 14:28:50|8593||8593||8593||8593||0
1621955070000|2021-05-25 15:04:30|8448||8448||8448||8448||0
1621952940000|2021-05-25 14:29:00|8592|8578|8595|8581|8595|8581|8590|8578|0
1621955080000|2021-05-25 15:04:40|8447|8440|8442|8431|8447|8440|8438|8430|540
1621952950000|2021-05-25 14:29:10|8594|8583|8595|8583|8595|8583|8594|8583|0
1621955090000|2021-05-25 15:04:50|8441|8430|8440|8435|8446|8440|8440|8430|1300
1621952960000|2021-05-25 14:29:20|||||||||100
1621955100000|2021-05-25 15:05:00|8439|8431|8438|8430|8441|8433|8438|8430|1021
1621952980000|2021-05-25 14:29:40|8589|8578|8589|8579|8589|8579|8589|8578|0
1621955110000|2021-05-25 15:05:10|8442|8434|8439|8430|8442|8434|8439|8430|200
1621952990000|2021-05-25 14:29:50|8590||8589||8590||8589||0
1621955120000|2021-05-25 15:05:20|8438|8431|8439|8430|8442|8433|8438|8430|200
1621953000000|2021-05-25 14:30:00|8588||8595||8595||8588||0
1621955130000|2021-05-25 15:05:30|||||||||100
1621953030000|2021-05-25 14:30:30|8592|8580|8593|8581|8593|8582|8592|8580|0
1621955140000|2021-05-25 15:05:40|||||||||1800
1621953040000|2021-05-25 14:30:40||8582||8582||8582||8582|0
1621955150000|2021-05-25 15:05:50|8435|8420|8436|8425|8438|8428|8433|8420|200
1621953060000|2021-05-25 14:31:00|8592|8577|8593|8578|8593|8582|8592|8575|0
1621955160000|2021-05-25 15:06:00|8437|8426|8439|8432|8439|8432|8435|8425|100
1621953070000|2021-05-25 14:31:10|8592|8579|8588|8569|8592|8579|8579|8567|1326
1621955170000|2021-05-25 15:06:10|8442|8433|8441|8432|8442|8437|8441|8432|100
1621953080000|2021-05-25 14:31:20|8587|8570|8587|8568|8589|8570|8587|8568|0
1621955180000|2021-05-25 15:06:20|8448|8433|8444|8430|8448|8441|8444|8430|199
1621953090000|2021-05-25 14:31:30|8578|8570|8571|8559|8578|8570|8568|8558|700
1621955190000|2021-05-25 15:06:30||8434||8434||8434||8434|0
1621953100000|2021-05-25 14:31:40|8572|8560|8572|8560|8572|8560|8572|8559|0
1621955200000|2021-05-25 15:06:40|8443|8436|8442|8434|8443|8436|8441|8434|0
1621953110000|2021-05-25 14:31:50||8559||8559||8560||8559|0
1621955210000|2021-05-25 15:06:50|8441|8435|8447|8439|8447|8439|8439|8435|0
1621953120000|2021-05-25 14:32:00||8561||8559||8563||8559|0
1621955220000|2021-05-25 15:07:00|8448|8440|8447|8440|8448|8441|8446|8440|0
1621953130000|2021-05-25 14:32:10|8571|8560|8571|8557|8572|8561|8571|8557|100
1621955230000|2021-05-25 15:07:10||8441||8441||8441||8441|0
1621953140000|2021-05-25 14:32:20|8572|8550|8569|8551|8572|8557|8565|8550|300
1621955240000|2021-05-25 15:07:20|8446|8436|8446|8435|8446|8436|8446|8435|200
1621953150000|2021-05-25 14:32:30|8568|8550|8566|8550|8569|8552|8563|8550|0
1621955250000|2021-05-25 15:07:30|8447|8436|8446|8436|8447|8436|8446|8435|0
1621953160000|2021-05-25 14:32:40|8565|8551|8565|8550|8566|8551|8565|8550|0
1621955260000|2021-05-25 15:07:40|8447|8435|8443|8435|8447|8436|8443|8434|0
1621953170000|2021-05-25 14:32:50|8564|8551|8564|8551|8564|8553|8564|8551|0
1621955270000|2021-05-25 15:07:50|8444||8444||8444||8444||0
1621953180000|2021-05-25 14:33:00|8562|8552|8554|8540|8564|8552|8554|8540|300
1621955280000|2021-05-25 15:08:00|8447||8445||8447||8445||0
1621953190000|2021-05-25 14:33:10|8553||8553||8553||8553||0
1621955290000|2021-05-25 15:08:10|8447|8436|8447|8437|8448|8441|8447|8436|100
1621953200000|2021-05-25 14:33:20|8545|8529|8551|8529|8551|8529|8545|8525|12850
1621955300000|2021-05-25 15:08:20|8448|8438|8447|8437|8448|8438|8447|8437|0
1621953210000|2021-05-25 14:33:30|8550|8530|8542|8532|8550|8534|8542|8530|100
1621955310000|2021-05-25 15:08:30|8448|8438|8448|8438|8448|8442|8448|8438|100
1621955320000|2021-05-25 15:08:40||8439||8439||8439||8439|0
1621953220000|2021-05-25 14:33:40|8541|8529|8539|8529|8541|8529|8539|8529|300
1621955330000|2021-05-25 15:08:50|8452||8453||8453||8452||0
1621953230000|2021-05-25 14:33:50|8538|8530|8553|8540|8553|8541|8538|8530|1100
1621955340000|2021-05-25 15:09:00|8449||8449||8449||8449||0
1621953240000|2021-05-25 14:34:00|8550|8541|8550|8540|8550|8541|8550|8540|100
1621955350000|2021-05-25 15:09:10|8447|8437|8439|8431|8447|8437|8438|8430|100
1621953250000|2021-05-25 14:34:10|8548|8541|8550|8540|8550|8541|8548|8540|300
1621955360000|2021-05-25 15:09:20|8434|8426|8436|8428|8438|8428|8434|8423|0
1621953260000|2021-05-25 14:34:20|8549|8539|8543|8536|8550|8539|8543|8528|300
1621955370000|2021-05-25 15:09:30|8435|8423|8436|8426|8436|8426|8433|8423|0
1621953270000|2021-05-25 14:34:30||8533||8528||8533||8528|0
1621955390000|2021-05-25 15:09:50|8435||8433||8435||8433||0
1621953280000|2021-05-25 14:34:40|8541|8533|8541|8533|8541|8533|8541|8533|350
1621955400000|2021-05-25 15:10:00|8432|8423|8431|8421|8432|8423|8431|8421|0
1621953290000|2021-05-25 14:34:50|8540|8528|8537|8528|8541|8528|8537|8528|250
1621955410000|2021-05-25 15:10:10|8435|8430|8435|8430|8436|8431|8435|8430|300
1621953300000|2021-05-25 14:35:00|8541|8532|8540|8528|8541|8534|8540|8528|300
1621955420000|2021-05-25 15:10:20|8434||8436||8436||8434||0
1621953320000|2021-05-25 14:35:20|8539|8525|8540|8530|8543|8534|8537|8525|400
1621955430000|2021-05-25 15:10:30|8437|8431|8437|8430|8437|8433|8437|8430|100
1621953330000|2021-05-25 14:35:30|8543|8531|8539|8532|8543|8532|8539|8530|0
1621955440000|2021-05-25 15:10:40|8433|8423|8437|8421|8437|8423|8433|8421|142
1621953340000|2021-05-25 14:35:40||8529||8529||8529||8529|0
1621955460000|2021-05-25 15:11:00|8435|8425|8437|8425|8437|8426|8433|8422|0
1621953350000|2021-05-25 14:35:50|8543|8535|8548|8537|8550|8537|8543|8535|100
1621955470000|2021-05-25 15:11:10|8433|8422|8433|8422|8433|8422|8433|8422|0
1621953360000|2021-05-25 14:36:00|8550|8538|8560|8541|8560|8545|8550|8538|518
1621955480000|2021-05-25 15:11:20|8432|8426|8437|8422|8437|8426|8432|8422|350
1621953370000|2021-05-25 14:36:10|8559|8542|8559|8545|8560|8545|8556|8542|1000
1621955500000|2021-05-25 15:11:40|8442|8429|8444|8435|8444|8435|8441|8429|200
1621953380000|2021-05-25 14:36:20|8556|8546|8556|8546|8556|8546|8556|8546|0
1621955510000|2021-05-25 15:11:50|8443|8436|8447|8436|8447|8436|8443|8436|0
1621953400000|2021-05-25 14:36:40|8555|8545|8555|8545|8556|8545|8555|8545|300
1621955520000|2021-05-25 15:12:00|8446||8446||8446||8446||0
1621953410000|2021-05-25 14:36:50|8556||8555||8556||8554||0
1621955530000|2021-05-25 15:12:10|8447|8437|8446|8437|8447|8437|8446|8437|360
1621953420000|2021-05-25 14:37:00|8556|8546|8556|8546|8556|8546|8555|8546|0
1621955540000|2021-05-25 15:12:20|8445|8434|8441|8434|8445|8435|8441|8434|100
1621953430000|2021-05-25 14:37:10|8555||8556||8556||8555||0
1621955550000|2021-05-25 15:12:30|8445|8435|8444|8434|8445|8437|8439|8434|0
1621953450000|2021-05-25 14:37:30|8555||8555||8556||8555||0
1621953460000|2021-05-25 14:37:40|8554|8545|8555|8547|8555|8547|8554|8545|100
1621955570000|2021-05-25 15:12:50|8441|8435|8446|8438|8447|8439|8441|8434|270
1621953490000|2021-05-25 14:38:10|8556|8548|8559|8550|8559|8554|8556|8548|485
1621955580000|2021-05-25 15:13:00|8447|8439|8447|8440|8447|8440|8447|8438|1124
1621953510000|2021-05-25 14:38:30|8555|8545|8553|8545|8555|8545|8553|8545|718
1621955590000|2021-05-25 15:13:10|8446|8439|8446|8439|8446|8439|8446|8439|126
1621953520000|2021-05-25 14:38:40|8552||8552||8553||8552||234
1621955620000|2021-05-25 15:13:40|8447|8442|8447|8442|8447|8442|8447|8442|200
1621953530000|2021-05-25 14:38:50|8553|8544|8549|8540|8553|8544|8547|8540|1399
1621955630000|2021-05-25 15:13:50|8451|8443|8447|8443|8451|8444|8447|8440|200
1621953540000|2021-05-25 14:39:00|8548|8547|8548|8540|8552|8547|8548|8540|100
1621955640000|2021-05-25 15:14:00|8451||8451||8451||8449||0
1621953570000|2021-05-25 14:39:30|8544|8539|8541|8528|8544|8539|8541|8528|2100
1621955650000|2021-05-25 15:14:10|||||||||140
1621953580000|2021-05-25 14:39:40|8547|8529|8548|8539|8548|8539|8547|8529|156
1621955660000|2021-05-25 15:14:20|8450||8451||8451||8450||300
1621953590000|2021-05-25 14:39:50|8546|8534|8546|8535|8546|8537|8546|8534|0
1621955670000|2021-05-25 15:14:30|8450||8451||8451||8450||0
1621953600000|2021-05-25 14:40:00|8548|8540|8547|8538|8548|8540|8547|8536|0
1621953610000|2021-05-25 14:40:10|8548|8539|8548|8537|8548|8539|8548|8537|0
1621955680000|2021-05-25 15:14:40|8450||8450||8450||8450||100
1621953620000|2021-05-25 14:40:20|8546|8536|8548|8538|8548|8540|8546|8536|0
1621953630000|2021-05-25 14:40:30|8547|8539|8548|8541|8548|8541|8547|8537|0
1621955700000|2021-05-25 15:15:00|8451||8451||8451||8451||100
1621953640000|2021-05-25 14:40:40||8536||8536||8542||8536|0
1621955720000|2021-05-25 15:15:20|8450||8450||8451||8449||499
1621953660000|2021-05-25 14:41:00|8552|8541|8555|8539|8556|8545|8548|8538|500
1621955730000|2021-05-25 15:15:30|8451||8451||8451||8451||0
1621953670000|2021-05-25 14:41:10|8552|8535|8552|8535|8552|8535|8547|8535|100
1621955740000|2021-05-25 15:15:40|8447|8444|8443|8434|8447|8444|8443|8434|300
1621953680000|2021-05-25 14:41:20|8547||8547||8547||8547||0
1621955750000|2021-05-25 15:15:50|8442|8436|8444|8436|8450|8436|8442|8434|0
1621953690000|2021-05-25 14:41:30|8548||8553||8555||8548||100
1621955760000|2021-05-25 15:16:00|8447|8434|8442|8434|8447|8434|8440|8434|100
1621953700000|2021-05-25 14:41:40|8550||8550||8550||8550||0
1621955770000|2021-05-25 15:16:10|8441|8429|8437|8428|8441|8429|8437|8421|0
1621953710000|2021-05-25 14:41:50|8544|8530|8549|8532|8551|8535|8543|8527|107
1621955780000|2021-05-25 15:16:20||8421||8426||8426||8421|0
1621953720000|2021-05-25 14:42:00|8548|8533|8548|8533|8551|8534|8545|8532|0
1621955790000|2021-05-25 15:16:30||8421||8426||8428||8421|0
1621953730000|2021-05-25 14:42:10|8547|8532|8548|8534|8548|8534|8545|8532|0
1621955800000|2021-05-25 15:16:40|8436||8437||8437||8436||0
1621953740000|2021-05-25 14:42:20|8550|8536|8549|8535|8550|8536|8548|8535|0
1621955810000|2021-05-25 15:16:50|8436||8437||8437||8436||0
1621953750000|2021-05-25 14:42:30|8547|8536|8547|8535|8549|8536|8544|8535|0
1621955820000|2021-05-25 15:17:00|8436|8428|8437|8428|8437|8428|8436|8428|0
1621953760000|2021-05-25 14:42:40|8549|8536|8546|8536|8549|8537|8544|8535|245
1621955830000|2021-05-25 15:17:10|8435||8437||8437||8435||0
1621953770000|2021-05-25 14:42:50|8547|8535|8553|8536|8554|8536|8547|8535|0
1621955840000|2021-05-25 15:17:20|||||||||100
1621953780000|2021-05-25 14:43:00|8550|8541|8563|8547|8563|8547|8550|8541|0
1621955850000|2021-05-25 15:17:30|8435|8426|8432|8426|8437|8426|8432|8426|0
1621953790000|2021-05-25 14:43:10|8561|8538|8557|8538|8561|8547|8557|8538|0
1621955860000|2021-05-25 15:17:40|8431|8427|8432|8426|8432|8427|8431|8426|100
1621953800000|2021-05-25 14:43:20|8563|8547|8563|8555|8563|8555|8556|8544|120
1621955870000|2021-05-25 15:17:50|8431|8425|8425|8417|8432|8425|8425|8417|400
1621953810000|2021-05-25 14:43:30||8556||8557||8557||8556|200
1621955880000|2021-05-25 15:18:00||8418||8414||8419||8414|0
1621953820000|2021-05-25 14:43:40|8559|8555|8558|8548|8559|8555|8558|8539|323
1621955890000|2021-05-25 15:18:10|8420|8415|8423|8411|8425|8416|8420|8411|600
1621953830000|2021-05-25 14:43:50||8539||8539||8539||8539|0
1621955900000|2021-05-25 15:18:20|8422|8410|8423|8407|8423|8410|8419|8406|0
1621953840000|2021-05-25 14:44:00|8557|8548|8565|8553|8567|8555|8557|8547|300
1621955910000|2021-05-25 15:18:30|8419|8411|8423|8409|8423|8411|8418|8407|100
1621953850000|2021-05-25 14:44:10||8547||8553||8553||8547|0
1621955920000|2021-05-25 15:18:40|8422|8408|8422|8408|8422|8408|8418|8408|0
1621953860000|2021-05-25 14:44:20|8567||8567||8567||8567||0
1621955930000|2021-05-25 15:18:50|8417|8409|8411|8401|8423|8409|8411|8401|340
1621953870000|2021-05-25 14:44:30||8554||8554||8554||8554|0
1621955940000|2021-05-25 15:19:00|8410|8400|8396|8382|8410|8401|8394|8382|1324
1621953880000|2021-05-25 14:44:40|8571|8555|8563|8551|8572|8562|8563|8551|0
1621955950000|2021-05-25 15:19:10|8395|8384|8393|8385|8395|8385|8393|8384|0
1621953890000|2021-05-25 14:44:50|8570|8553|8566|8550|8570|8554|8566|8549|0
1621955960000|2021-05-25 15:19:20|8395|8384|8394|8385|8396|8385|8393|8384|500
1621953900000|2021-05-25 14:45:00|8565|8549|8566|8552|8566|8552|8565|8549|0
1621955970000|2021-05-25 15:19:30|8393|8390|8396|8387|8396|8390|8393|8385|200
1621953910000|2021-05-25 14:45:10||8553||8553||8553||8552|0
1621955980000|2021-05-25 15:19:40|8395|8385|8396|8387|8396|8387|8395|8385|0
1621953930000|2021-05-25 14:45:30|8567||8567||8567||8567||0
1621955990000|2021-05-25 15:19:50|8395|8388|8395|8387|8396|8388|8395|8387|130
1621953940000|2021-05-25 14:45:40|8566|8552|8566|8553|8566|8553|8566|8552|0
1621953950000|2021-05-25 14:45:50|8565|8552|8565|8552|8565|8552|8565|8552|0
1621956000000|2021-05-25 15:20:00|8396|8388|8395|8387|8396|8388|8395|8387|0
1621953960000|2021-05-25 14:46:00|8564|8549|8563|8550|8567|8553|8560|8549|0
1621956010000|2021-05-25 15:20:10|8396||8396||8396||8396||0
1621953970000|2021-05-25 14:46:10|8560|8549|8560|8549|8563|8550|8560|8549|0
1621956020000|2021-05-25 15:20:20|8401|8388|8399|8389|8403|8392|8399|8388|200
1621953980000|2021-05-25 14:46:20|8561|8550|8562|8549|8567|8553|8559|8549|0
1621956030000|2021-05-25 15:20:30|8395||8400||8403||8395||0
1621953990000|2021-05-25 14:46:30|8567|8550|8560|8549|8568|8551|8560|8549|0
1621956040000|2021-05-25 15:20:40|8396||8399||8399||8396||0
1621954000000|2021-05-25 14:46:40|8567|8550|8560|8549|8567|8550|8560|8549|0
1621956050000|2021-05-25 15:20:50|8403|8390|8403|8390|8403|8390|8403|8389|0
1621954010000|2021-05-25 14:46:50|8559||8558||8559||8558||100
1621956060000|2021-05-25 15:21:00|8402||8402||8403||8401||0
1621954020000|2021-05-25 14:47:00|8557|8548|8556|8537|8557|8548|8551|8534|249
1621956070000|2021-05-25 15:21:10|8401||8398||8401||8397||0
1621954030000|2021-05-25 14:47:10|8555|8539|8556|8541|8556|8542|8555|8539|0
1621956080000|2021-05-25 15:21:20|8397|8385|8395|8384|8399|8389|8390|8384|300
1621954040000|2021-05-25 14:47:20|8554|8537|8554|8537|8554|8537|8554|8537|0
1621956100000|2021-05-25 15:21:40|8394||8393||8401||8393||0
1621954050000|2021-05-25 14:47:30|8552||8550||8552||8550||0
1621956110000|2021-05-25 15:21:50|8395|8386|8392|8385|8395|8386|8392|8384|0
1621954060000|2021-05-25 14:47:40|8549|8535|8547|8535|8549|8535|8547|8535|100
1621956120000|2021-05-25 15:22:00|8387|8384|8387|8378|8388|8385|8387|8378|300
1621954070000|2021-05-25 14:47:50|8549|8536|8549|8534|8549|8536|8547|8534|300
1621956130000|2021-05-25 15:22:10|8382|8376|8378|8363|8382|8376|8378|8363|495
1621954080000|2021-05-25 14:48:00|8548|8535|8548|8536|8549|8536|8548|8535|0
1621956150000|2021-05-25 15:22:30|8383|8371|8376|8371|8383|8371|8376|8371|0
1621956160000|2021-05-25 15:22:40|8375|8363|8375|8363|8375|8363|8375|8363|0
1621954090000|2021-05-25 14:48:10|8549|8537|8549|8537|8549|8537|8549|8537|0
1621956170000|2021-05-25 15:22:50|||||||||100
1621956180000|2021-05-25 15:23:00|8373|8364|8381|8375|8381|8375|8373|8364|300
1621954100000|2021-05-25 14:48:20|8548|8534|8545|8534|8548|8536|8545|8534|0
1621956190000|2021-05-25 15:23:10|8380|8374|8385|8380|8385|8380|8380|8374|0
1621954110000|2021-05-25 14:48:30|8549|8533|8543|8528|8549|8533|8543|8527|0
1621954120000|2021-05-25 14:48:40|8540|8529|8547|8531|8547|8531|8540|8528|0
1621956200000|2021-05-25 15:23:20|8384|8375|8385|8375|8385|8375|8384|8375|0
1621954140000|2021-05-25 14:49:00|8546|8532|8547|8533|8547|8533|8546|8531|0
1621956210000|2021-05-25 15:23:30|8384|8379|8385|8379|8385|8379|8384|8379|0
1621954150000|2021-05-25 14:49:10|8546|8529|8547|8532|8547|8532|8546|8529|0
1621956220000|2021-05-25 15:23:40|8390|8375|8389|8375|8391|8382|8389|8375|0
1621954160000|2021-05-25 14:49:20|8542|8531|8538|8524|8543|8531|8536|8523|0
1621956230000|2021-05-25 15:23:50|8383|8376|8387|8376|8388|8376|8382|8376|676
1621954170000|2021-05-25 14:49:30|8536|8525|8538|8525|8538|8527|8536|8525|100
1621956240000|2021-05-25 15:24:00|8386|8377|8388|8379|8388|8379|8385|8377|0
1621956250000|2021-05-25 15:24:10|8387|8377|8387|8377|8387|8377|8386|8377|0
1621954200000|2021-05-25 14:50:00|8539|8526|8546|8529|8546|8532|8539|8524|100
1621956270000|2021-05-25 15:24:30|8386||8386||8386||8386||0
1621954220000|2021-05-25 14:50:20|8545|8530|8546|8531|8546|8531|8545|8530|100
1621956280000|2021-05-25 15:24:40|8385||8385||8385||8385||0
1621954230000|2021-05-25 14:50:30|8545|8530|8545|8530|8545|8530|8545|8530|102
1621956290000|2021-05-25 15:24:50|8386|8376|8386|8377|8386|8377|8386|8376|200
1621954240000|2021-05-25 14:50:40|8544|8525|8537|8521|8544|8527|8537|8519|100
1621954250000|2021-05-25 14:50:50|8545|8527|8545|8523|8545|8527|8545|8523|0
1621956310000|2021-05-25 15:25:10|8385|8376|8384|8376|8385|8376|8384|8376|0
1621954260000|2021-05-25 14:51:00|8543|8527|8533|8522|8543|8527|8533|8522|0
1621956340000|2021-05-25 15:25:40||8378||8378||8378||8378|100
1621954270000|2021-05-25 14:51:10|8532|8515|8528|8516|8532|8518|8528|8515|200
1621956350000|2021-05-25 15:25:50|8383|8379|8383|8379|8383|8379|8383|8378|100
1621954280000|2021-05-25 14:51:20||8517||8518||8518||8516|0
1621956360000|2021-05-25 15:26:00|8382|8378|8380|8373|8382|8378|8378|8373|400
1621954290000|2021-05-25 14:51:30|8527|8515|8528|8515|8528|8518|8527|8515|0
1621956370000|2021-05-25 15:26:10|8379||8379||8379||8379||0
1621954300000|2021-05-25 14:51:40|8527|8517|8527|8515|8527|8517|8527|8515|0
1621956380000|2021-05-25 15:26:20|8376|8360|8376|8360|8376|8367|8376|8360|0
1621954310000|2021-05-25 14:51:50|8528|8511|8526|8518|8530|8519|8524|8511|0
1621956390000|2021-05-25 15:26:30||8367||8361||8367||8360|100
1621954320000|2021-05-25 14:52:00|8531|8516|8526|8512|8531|8520|8526|8512|200
1621956400000|2021-05-25 15:26:40|8370|8362|8369|8361|8370|8362|8369|8360|0
1621954330000|2021-05-25 14:52:10||8518||8518||8518||8512|0
1621956420000|2021-05-25 15:27:00|8368|8355|8379|8365|8379|8365|8364|8355|600
1621954350000|2021-05-25 14:52:30||8519||8519||8519||8518|0
1621956430000|2021-05-25 15:27:10|8374||8377||8379||8373||0
1621954360000|2021-05-25 14:52:40|8525|8518|8518|8510|8525|8518|8518|8510|200
1621956440000|2021-05-25 15:27:20|8374|8363|8376|8364|8378|8365|8374|8363|100
1621954370000|2021-05-25 14:52:50||8512||8510||8512||8510|0
1621956450000|2021-05-25 15:27:30|8373|8365|8373|8364|8379|8365|8365|8364|400
1621954380000|2021-05-25 14:53:00||8512||8510||8512||8510|0
1621956460000|2021-05-25 15:27:40|8374||8373||8374||8373||0
1621954390000|2021-05-25 14:53:10||8511||8511||8511||8511|0
1621956470000|2021-05-25 15:27:50|8372|8363|8373|8363|8373|8364|8364|8355|300
1621954400000|2021-05-25 14:53:20|8517|8510|8517|8510|8517|8511|8517|8510|0
1621956480000|2021-05-25 15:28:00|8372|8355|8371|8358|8372|8358|8370|8355|0
1621954410000|2021-05-25 14:53:30|8516|8505|8515|8505|8516|8505|8515|8505|200
1621956490000|2021-05-25 15:28:10|8367|8355|8367|8355|8367|8356|8367|8355|0
1621954420000|2021-05-25 14:53:40|8512|8499|8513|8501|8515|8502|8508|8498|200
1621956500000|2021-05-25 15:28:20|8366||8367||8367||8366||0
1621956520000|2021-05-25 15:28:40|8366||8364||8371||8363||0
1621954430000|2021-05-25 14:53:50|8512|8502|8511|8495|8513|8502|8511|8495|0
1621956540000|2021-05-25 15:29:00|8365|8361|8371|8358|8372|8361|8365|8358|100
1621954440000|2021-05-25 14:54:00||8500||8499||8500||8495|0
1621956550000|2021-05-25 15:29:10|8369|8356|8368|8358|8369|8358|8368|8355|0
1621954450000|2021-05-25 14:54:10|8510|8501|8509|8495|8510|8501|8509|8495|0
1621956560000|2021-05-25 15:29:20|8367|8355|8367|8355|8372|8358|8363|8355|0
1621954480000|2021-05-25 14:54:40||8496||8495||8496||8495|0
1621956570000|2021-05-25 15:29:30|8372|8357|8369|8355|8372|8358|8369|8355|0
1621954490000|2021-05-25 14:54:50|8508|8491|8505|8492|8508|8496|8502|8491|0
1621956580000|2021-05-25 15:29:40||8357||8355||8357||8355|0
1621954500000|2021-05-25 14:55:00|8509|8495|8511|8496|8515|8504|8507|8492|900
1621956590000|2021-05-25 15:29:50||8357||8357||8357||8357|0
1621954510000|2021-05-25 14:55:10|8508|8495|8507|8492|8510|8496|8507|8491|0
1621956600000|2021-05-25 15:30:00||8355||8355||8355||8355|0
1621954520000|2021-05-25 14:55:20|8505|8491|8506|8495|8506|8496|8505|8490|200
1621956610000|2021-05-25 15:30:10||8357||8357||8357||8355|0
1621956620000|2021-05-25 15:30:20|8370|8363|8372|8363|8372|8364|8369|8363|100
1621954530000|2021-05-25 14:55:30|8505|8490|8506|8498|8506|8498|8505|8490|200
1621956630000|2021-05-25 15:30:30||8366||8363||8366||8363|0
1621954540000|2021-05-25 14:55:40|8505|8496|8503|8490|8505|8496|8503|8490|0
1621956670000|2021-05-25 15:31:10|8371||8372||8372||8371||0
1621954550000|2021-05-25 14:55:50|8502|8492|8508|8496|8508|8497|8499|8490|400
1621956680000|2021-05-25 15:31:20||8365||8365||8365||8365|0
1621954560000|2021-05-25 14:56:00|8507|8490|8507|8492|8507|8492|8507|8490|0
1621956690000|2021-05-25 15:31:30|8371|8362|8372|8366|8372|8366|8371|8360|0
1621954570000|2021-05-25 14:56:10|8508|8493|8505|8487|8508|8493|8499|8487|0
1621956700000|2021-05-25 15:31:40|8371||8371||8371||8371||0
1621954580000|2021-05-25 14:56:20|8508|8488|8505|8488|8508|8488|8505|8488|0
1621956710000|2021-05-25 15:31:50|8372|8360|8372|8364|8372|8364|8372|8360|100
1621954590000|2021-05-25 14:56:30|8508|8487|8505|8493|8508|8493|8505|8487|0
1621956720000|2021-05-25 15:32:00|8371|8360|8370|8360|8372|8364|8369|8360|0
1621954610000|2021-05-25 14:56:50|||||||||102
1621956730000|2021-05-25 15:32:10||8362||8360||8362||8360|0
1621954630000|2021-05-25 14:57:10|8508|8494|8508|8493|8508|8494|8506|8493|0
1621956740000|2021-05-25 15:32:20|8372|8361|8382|8370|8382|8370|8372|8361|371
1621954640000|2021-05-25 14:57:20|8506|8494|8506|8494|8508|8494|8506|8493|0
1621956750000|2021-05-25 15:32:30|8381|8372|8381|8370|8381|8373|8380|8370|0
1621956760000|2021-05-25 15:32:40|8380||8377||8380||8377||300
1621954650000|2021-05-25 14:57:30||8493||8494||8494||8493|0
1621956770000|2021-05-25 15:32:50||8368||8367||8368||8363|0
1621956780000|2021-05-25 15:33:00|8372|8361|8374|8364|8377|8365|8371|8361|0
1621954670000|2021-05-25 14:57:50||8493||8493||8493||8493|0
1621956790000|2021-05-25 15:33:10|8373|8362|8370|8359|8377|8364|8370|8359|0
1621954680000|2021-05-25 14:58:00|8505|8495|8505|8496|8505|8498|8505|8488|570
1621956800000|2021-05-25 15:33:20||8360||8359||8360||8359|0
1621954690000|2021-05-25 14:58:10|8500||8503||8505||8500||0
1621956810000|2021-05-25 15:33:30|8368|8360|8372|8359|8372|8360|8368|8355|0
1621954700000|2021-05-25 14:58:20|8502|8488|8502|8486|8503|8490|8499|8486|0
1621956820000|2021-05-25 15:33:40|8375|8355|8368|8355|8375|8356|8368|8355|0
1621954710000|2021-05-25 14:58:30|8501|8487|8505|8488|8505|8491|8500|8487|0
1621956830000|2021-05-25 15:33:50|8375|8356|8352|8345|8375|8356|8352|8345|750
1621954720000|2021-05-25 14:58:40|8502|8491|8499|8488|8502|8491|8499|8488|0
1621956840000|2021-05-25 15:34:00|8350|8342|8356|8343|8356|8343|8350|8336|0
1621954730000|2021-05-25 14:58:50|8505||8501||8505||8499||0
1621956850000|2021-05-25 15:34:10|8354|8342|8354|8343|8354|8343|8354|8342|0
1621954740000|2021-05-25 14:59:00|8505|8491|8503|8488|8505|8491|8503|8488|0
1621956860000|2021-05-25 15:34:20|8356|8344|8364|8347|8364|8347|8356|8344|100
1621954750000|2021-05-25 14:59:10|8501|8489|8503|8491|8503|8491|8500|8488|349
1621956870000|2021-05-25 15:34:30|8360||8364||8364||8360||0
1621954760000|2021-05-25 14:59:20|8501|8492|8501|8491|8501|8492|8501|8491|0
1621956880000|2021-05-25 15:34:40|8360|8343|8364|8346|8364|8346|8358|8343|0
1621954770000|2021-05-25 14:59:30|8498|8492|8500|8491|8500|8492|8498|8491|100
1621956890000|2021-05-25 15:34:50|8363|8347|8358|8344|8363|8348|8358|8344|0
1621954780000|2021-05-25 14:59:40|8499|8492|8500|8491|8500|8492|8499|8491|0
1621956900000|2021-05-25 15:35:00|8364|8345|8364|8345|8364|8345|8364|8344|0
1621956910000|2021-05-25 15:35:10|8367|8346|8368|8354|8368|8354|8364|8346|100
1621954790000|2021-05-25 14:59:50|8499|8492|8503|8491|8503|8495|8499|8491|200
1621956920000|2021-05-25 15:35:20|8364||8368||8368||8362||100
1621956950000|2021-05-25 15:35:50|8363|8356|8371|8356|8371|8356|8363|8355|100
1621954800000|2021-05-25 15:00:00||8492||8491||8492||8491|0
1621956960000|2021-05-25 15:36:00|8375|8361|8377|8368|8378|8368|8375|8361|100
1621954810000|2021-05-25 15:00:10|8501|8488|8484|8478|8501|8488|8482|8475|500
1621956970000|2021-05-25 15:36:10|8378|8361|8376|8361|8378|8361|8376|8361|0
1621954820000|2021-05-25 15:00:20|8483||8483||8483||8483||0
1621956980000|2021-05-25 15:36:20|8378|8362|8378|8369|8378|8369|8378|8362|0
1621954830000|2021-05-25 15:00:30|8482|8476|8482|8472|8483|8476|8482|8469|360
1621956990000|2021-05-25 15:36:30|8380|8374|8383|8376|8383|8376|8380|8372|0
1621954840000|2021-05-25 15:00:40|8481|8469|8478|8469|8481|8469|8478|8468|200
1621957010000|2021-05-25 15:36:50|8382|8371|8375|8366|8382|8371|8375|8365|0
1621954850000|2021-05-25 15:00:50|8477||8476||8477||8476||0
1621957020000|2021-05-25 15:37:00|8373|8365|8377|8363|8378|8365|8370|8358|200
1621954870000|2021-05-25 15:01:10|8475|8465|8474|8465|8476|8465|8474|8465|0
1621957030000|2021-05-25 15:37:10|8376|8364|8383|8364|8383|8364|8376|8364|0
1621954880000|2021-05-25 15:01:20|8470|8460|8461|8455|8470|8460|8459|8455|600
1621957040000|2021-05-25 15:37:20|8381||8380||8381||8380||0
1621957050000|2021-05-25 15:37:30|8385|8366|8383|8373|8385|8377|8383|8366|100
1621954900000|2021-05-25 15:01:40|||||||||100
1621957060000|2021-05-25 15:37:40|8384|8372|8384|8372|8384|8372|8384|8372|0
1621954910000|2021-05-25 15:01:50|8462|8456|8466|8457|8466|8459|8462|8456|100
1621957070000|2021-05-25 15:37:50|8385|8373|8385|8373|8385|8373|8385|8372|0
1621954920000|2021-05-25 15:02:00|8465|8456|8465|8456|8465|8456|8465|8456|0
1621957080000|2021-05-25 15:38:00|8384|8372|8385|8373|8385|8373|8384|8372|0
1621954930000|2021-05-25 15:02:10|8461|8455|8458|8448|8461|8455|8458|8448|400
1621957090000|2021-05-25 15:38:10|8384|8374|8385|8375|8385|8375|8384|8374|0
1621954940000|2021-05-25 15:02:20|8457|8447|8458|8448|8459|8453|8455|8447|100
1621957100000|2021-05-25 15:38:20|8391|8378|8390|8381|8391|8381|8390|8378|100
1621954950000|2021-05-25 15:02:30|8460|8447|8465|8453|8465|8458|8460|8447|0
1621957110000|2021-05-25 15:38:30|8389|8377|8387|8374|8390|8381|8387|8374|0
1621954970000|2021-05-25 15:02:50|8464||8464||8464||8464||0
1621957120000|2021-05-25 15:38:40|8390|8375|8390|8377|8390|8377|8390|8375|0
1621954980000|2021-05-25 15:03:00|8463||8463||8463||8463||0
1621957130000|2021-05-25 15:38:50|8391|8378|8390|8380|8391|8380|8390|8378|0
1621954990000|2021-05-25 15:03:10|8464||8464||8464||8463||0
1621957140000|2021-05-25 15:39:00|8391|8381|8389|8379|8391|8384|8389|8374|0
1621955000000|2021-05-25 15:03:20|8463|8454|8463|8454|8463|8454|8463|8454|0
1621957180000|2021-05-25 15:39:40|8391|8380|8397|8386|8398|8386|8390|8380|200
1621955010000|2021-05-25 15:03:30|8461|8453|8461|8453|8461|8453|8461|8453|0
1621957190000|2021-05-25 15:39:50|8396|8384|8398|8392|8398|8393|8395|8384|0
1621955020000|2021-05-25 15:03:40|8460|8450|8452|8442|8460|8450|8452|8441|305
1621957200000|2021-05-25 15:40:00|8397|8383|8395|8384|8397|8384|8394|8381|0
1621955030000|2021-05-25 15:03:50|8451|8441|8451|8442|8452|8444|8448|8441|100
1621957210000|2021-05-25 15:40:10|||||||||100
1621955040000|2021-05-25 15:04:00|8450|8443|8451|8443|8454|8444|8450|8443|0
1621957220000|2021-05-25 15:40:20|||||||||138
1621957230000|2021-05-25 15:40:30|8397|8389|8403|8394|8403|8394|8397|8389|100
1621955050000|2021-05-25 15:04:10|8450|8441|8450|8442|8450|8442|8450|8441|100
1621957260000|2021-05-25 15:41:00|8399|8393|8397|8385|8399|8393|8394|8383|349
1621957280000|2021-05-25 15:41:20|8398||8398||8398||8398||0
1621955060000|2021-05-25 15:04:20|8451|8441|8450|8441|8451|8442|8449|8441|0
1621957290000|2021-05-25 15:41:30|8397||8397||8397||8397||100
1621957310000|2021-05-25 15:41:50|8396|8386|8396|8386|8396|8387|8396|8386|0
1621955070000|2021-05-25 15:04:30|8448||8448||8448||8448||0
1621957320000|2021-05-25 15:42:00|8397||8395||8397||8395||599
1621957330000|2021-05-25 15:42:10|||||||||100
1621955080000|2021-05-25 15:04:40|8447|8440|8442|8431|8447|8440|8438|8430|540
1621957340000|2021-05-25 15:42:20|8398|8387|8403|8393|8403|8393|8398|8387|300
1621955090000|2021-05-25 15:04:50|8441|8430|8440|8435|8446|8440|8440|8430|1300
1621957360000|2021-05-25 15:42:40|8399||8399||8399||8398||100
1621955100000|2021-05-25 15:05:00|8439|8431|8438|8430|8441|8433|8438|8430|1021
1621957380000|2021-05-25 15:43:00|||||||||100
1621955110000|2021-05-25 15:05:10|8442|8434|8439|8430|8442|8434|8439|8430|200
1621957390000|2021-05-25 15:43:10|8403|8394|8405|8394|8405|8396|8403|8393|407
1621955120000|2021-05-25 15:05:20|8438|8431|8439|8430|8442|8433|8438|8430|200
1621957400000|2021-05-25 15:43:20|8408|8399|8408|8400|8414|8400|8408|8399|100
1621955130000|2021-05-25 15:05:30|||||||||100
1621957410000|2021-05-25 15:43:30|8409||8409||8409||8409||0
1621957440000|2021-05-25 15:44:00|8408||8409||8409||8408||200
1621955140000|2021-05-25 15:05:40|||||||||1800
1621957450000|2021-05-25 15:44:10|8414|8401|8414|8404|8414|8405|8411|8401|100
1621957460000|2021-05-25 15:44:20|8417|8405|8417|8407|8419|8408|8415|8405|100
1621955150000|2021-05-25 15:05:50|8435|8420|8436|8425|8438|8428|8433|8420|200
1621957470000|2021-05-25 15:44:30|8416|8409|8424|8415|8424|8415|8416|8409|200
1621955160000|2021-05-25 15:06:00|8437|8426|8439|8432|8439|8432|8435|8425|100
1621957480000|2021-05-25 15:44:40|8423|8414|8423|8414|8425|8415|8422|8414|200
1621955170000|2021-05-25 15:06:10|8442|8433|8441|8432|8442|8437|8441|8432|100
1621957490000|2021-05-25 15:44:50|8422||8422||8422||8422||0
1621955180000|2021-05-25 15:06:20|8448|8433|8444|8430|8448|8441|8444|8430|199
1621957500000|2021-05-25 15:45:00|8423||8422||8423||8422||0
1621955190000|2021-05-25 15:06:30||8434||8434||8434||8434|0
1621957510000|2021-05-25 15:45:10|8421||8421||8422||8421||300
1621955200000|2021-05-25 15:06:40|8443|8436|8442|8434|8443|8436|8441|8434|0
1621957520000|2021-05-25 15:45:20|8422||8422||8422||8421||0
1621955210000|2021-05-25 15:06:50|8441|8435|8447|8439|8447|8439|8439|8435|0
1621957540000|2021-05-25 15:45:40|8423||8423||8423||8423||100
1621955220000|2021-05-25 15:07:00|8448|8440|8447|8440|8448|8441|8446|8440|0
1621957550000|2021-05-25 15:45:50|8422||8421||8422||8421||0
1621955230000|2021-05-25 15:07:10||8441||8441||8441||8441|0
1621957560000|2021-05-25 15:46:00|8420|8408|8414|8398|8420|8408|8413|8398|400
1621955240000|2021-05-25 15:07:20|8446|8436|8446|8435|8446|8436|8446|8435|200
1621957570000|2021-05-25 15:46:10|8420|8401|8420|8404|8420|8404|8420|8401|200
1621955250000|2021-05-25 15:07:30|8447|8436|8446|8436|8447|8436|8446|8435|0
1621957580000|2021-05-25 15:46:20|8417||8414||8417||8414||0
1621955260000|2021-05-25 15:07:40|8447|8435|8443|8435|8447|8436|8443|8434|0
1621957590000|2021-05-25 15:46:30|8413||8415||8415||8413||100
1621955270000|2021-05-25 15:07:50|8444||8444||8444||8444||0
1621957600000|2021-05-25 15:46:40|8413||8413||8415||8413||0
1621955280000|2021-05-25 15:08:00|8447||8445||8447||8445||0
1621957610000|2021-05-25 15:46:50|8415||8419||8419||8413||0
1621955290000|2021-05-25 15:08:10|8447|8436|8447|8437|8448|8441|8447|8436|100
1621957620000|2021-05-25 15:47:00|8413||8413||8414||8413||100
1621955300000|2021-05-25 15:08:20|8448|8438|8447|8437|8448|8438|8447|8437|0
1621957640000|2021-05-25 15:47:20|8416|8399|8409|8390|8416|8400|8408|8390|300
1621955310000|2021-05-25 15:08:30|8448|8438|8448|8438|8448|8442|8448|8438|100
1621957650000|2021-05-25 15:47:30|8410|8400|8408|8398|8410|8400|8407|8390|0
1621957660000|2021-05-25 15:47:40|8407|8399|8408|8398|8408|8399|8407|8398|100
1621955320000|2021-05-25 15:08:40||8439||8439||8439||8439|0
1621957670000|2021-05-25 15:47:50|8407|8395|8397|8387|8407|8395|8397|8387|300
1621957680000|2021-05-25 15:48:00|8403|8389|8400|8395|8403|8395|8400|8389|100
1621955330000|2021-05-25 15:08:50|8452||8453||8453||8452||0
1621957690000|2021-05-25 15:48:10||8389||8389||8389||8389|0
1621955340000|2021-05-25 15:09:00|8449||8449||8449||8449||0
1621957700000|2021-05-25 15:48:20|8402|8391|8400|8396|8402|8396|8400|8391|200
1621955350000|2021-05-25 15:09:10|8447|8437|8439|8431|8447|8437|8438|8430|100
1621957710000|2021-05-25 15:48:30|8401|8392|8401|8390|8401|8392|8400|8390|0
1621955360000|2021-05-25 15:09:20|8434|8426|8436|8428|8438|8428|8434|8423|0
1621957720000|2021-05-25 15:48:40|8402|8391|8402|8391|8402|8391|8398|8390|100
1621955370000|2021-05-25 15:09:30|8435|8423|8436|8426|8436|8426|8433|8423|0
1621957730000|2021-05-25 15:48:50|8399||8402||8402||8399||0
1621955390000|2021-05-25 15:09:50|8435||8433||8435||8433||0
1621957740000|2021-05-25 15:49:00|8399||8399||8402||8399||100
1621955400000|2021-05-25 15:10:00|8432|8423|8431|8421|8432|8423|8431|8421|0
1621957750000|2021-05-25 15:49:10|8402||8402||8402||8399||0
1621955410000|2021-05-25 15:10:10|8435|8430|8435|8430|8436|8431|8435|8430|300
1621957760000|2021-05-25 15:49:20|8399||8402||8402||8399||1100
1621955420000|2021-05-25 15:10:20|8434||8436||8436||8434||0
1621957770000|2021-05-25 15:49:30|8401|8385|8399|8387|8401|8387|8394|8385|200
1621955430000|2021-05-25 15:10:30|8437|8431|8437|8430|8437|8433|8437|8430|100
1621957780000|2021-05-25 15:49:40|8398|8386|8398|8386|8402|8390|8398|8386|300
1621955440000|2021-05-25 15:10:40|8433|8423|8437|8421|8437|8423|8433|8421|142
1621957790000|2021-05-25 15:49:50|8402|8389|8402|8389|8402|8389|8398|8386|0
1621955460000|2021-05-25 15:11:00|8435|8425|8437|8425|8437|8426|8433|8422|0
1621957800000|2021-05-25 15:50:00|8399|8388|8398|8388|8399|8390|8398|8388|599
1621955470000|2021-05-25 15:11:10|8433|8422|8433|8422|8433|8422|8433|8422|0
1621957820000|2021-05-25 15:50:20||8390||8388||8390||8388|100
1621955480000|2021-05-25 15:11:20|8432|8426|8437|8422|8437|8426|8432|8422|350
1621957840000|2021-05-25 15:50:40|8397||8397||8397||8396||0
1621955500000|2021-05-25 15:11:40|8442|8429|8444|8435|8444|8435|8441|8429|200
1621957850000|2021-05-25 15:50:50|8396||8396||8396||8396||0
1621955510000|2021-05-25 15:11:50|8443|8436|8447|8436|8447|8436|8443|8436|0
1621957860000|2021-05-25 15:51:00|8398|8390|8397|8388|8398|8392|8396|8388|200
1621955520000|2021-05-25 15:12:00|8446||8446||8446||8446||0
1621957870000|2021-05-25 15:51:10|8396||8396||8396||8396||0
1621955530000|2021-05-25 15:12:10|8447|8437|8446|8437|8447|8437|8446|8437|360
1621957900000|2021-05-25 15:51:40|||||||||200
1621955540000|2021-05-25 15:12:20|8445|8434|8441|8434|8445|8435|8441|8434|100
1621957920000|2021-05-25 15:52:00|8395|8386|8388|8378|8395|8387|8387|8378|5313
1621955550000|2021-05-25 15:12:30|8445|8435|8444|8434|8445|8437|8439|8434|0
1621957930000|2021-05-25 15:52:10|8387||8387||8387||8387||0
1621955570000|2021-05-25 15:12:50|8441|8435|8446|8438|8447|8439|8441|8434|270
1621957940000|2021-05-25 15:52:20|8386|8379|8384|8378|8387|8379|8384|8378|300
1621955580000|2021-05-25 15:13:00|8447|8439|8447|8440|8447|8440|8447|8438|1124
1621957950000|2021-05-25 15:52:30|8383|8379|8384|8378|8384|8380|8383|8378|0
1621955590000|2021-05-25 15:13:10|8446|8439|8446|8439|8446|8439|8446|8439|126
1621957960000|2021-05-25 15:52:40|8383||8386||8386||8383||200
1621955620000|2021-05-25 15:13:40|8447|8442|8447|8442|8447|8442|8447|8442|200
1621957970000|2021-05-25 15:52:50|8385||8386||8386||8385||0
1621955630000|2021-05-25 15:13:50|8451|8443|8447|8443|8451|8444|8447|8440|200
1621957980000|2021-05-25 15:53:00|8385||8385||8385||8385||100
1621955640000|2021-05-25 15:14:00|8451||8451||8451||8449||0
1621958000000|2021-05-25 15:53:20|8386|8379|8388|8382|8390|8382|8385|8379|314
1621955650000|2021-05-25 15:14:10|||||||||140
1621958010000|2021-05-25 15:53:30|8387|8381|8388|8382|8388|8385|8387|8381|0
1621955660000|2021-05-25 15:14:20|8450||8451||8451||8450||300
1621958020000|2021-05-25 15:53:40|8387|8381|8390|8385|8390|8385|8387|8381|350
1621955670000|2021-05-25 15:14:30|8450||8451||8451||8450||0
1621958030000|2021-05-25 15:53:50|8387|8381|8387|8381|8390|8381|8387|8381|0
1621955680000|2021-05-25 15:14:40|8450||8450||8450||8450||100
1621958040000|2021-05-25 15:54:00|8386||8386||8386||8386||0
1621958060000|2021-05-25 15:54:20|||||||||100
1621955700000|2021-05-25 15:15:00|8451||8451||8451||8451||100
1621958080000|2021-05-25 15:54:40||8382||8381||8382||8381|100
1621955720000|2021-05-25 15:15:20|8450||8450||8451||8449||499
1621955730000|2021-05-25 15:15:30|8451||8451||8451||8451||0
1621958100000|2021-05-25 15:55:00|8389|8382|8393|8389|8393|8389|8389|8381|200
1621955740000|2021-05-25 15:15:40|8447|8444|8443|8434|8447|8444|8443|8434|300
1621958110000|2021-05-25 15:55:10|8401|8390|8402|8392|8405|8393|8401|8390|200
1621955750000|2021-05-25 15:15:50|8442|8436|8444|8436|8450|8436|8442|8434|0
1621958120000|2021-05-25 15:55:20|8398|8391|8398|8389|8398|8391|8398|8389|100
1621955760000|2021-05-25 15:16:00|8447|8434|8442|8434|8447|8434|8440|8434|100
1621958130000|2021-05-25 15:55:30|8397|8392|8393|8382|8398|8392|8391|8382|0
1621955770000|2021-05-25 15:16:10|8441|8429|8437|8428|8441|8429|8437|8421|0
1621958140000|2021-05-25 15:55:40|8392|8381|8390|8376|8392|8381|8390|8374|200
1621955780000|2021-05-25 15:16:20||8421||8426||8426||8421|0
1621958160000|2021-05-25 15:56:00|8389|8377|8386|8375|8389|8378|8384|8367|100
1621955790000|2021-05-25 15:16:30||8421||8426||8428||8421|0
1621958170000|2021-05-25 15:56:10|8385|8372|8386|8375|8386|8375|8385|8372|0
1621955800000|2021-05-25 15:16:40|8436||8437||8437||8436||0
1621958180000|2021-05-25 15:56:20|8385|8374|8385|8372|8386|8374|8385|8367|100
1621955810000|2021-05-25 15:16:50|8436||8437||8437||8436||0
1621958190000|2021-05-25 15:56:30||8373||8375||8375||8373|0
1621955820000|2021-05-25 15:17:00|8436|8428|8437|8428|8437|8428|8436|8428|0
1621958200000|2021-05-25 15:56:40|8384|8374|8385|8376|8385|8376|8384|8367|100
1621955830000|2021-05-25 15:17:10|8435||8437||8437||8435||0
1621958210000|2021-05-25 15:56:50|8384||8384||8384||8384||0
1621955840000|2021-05-25 15:17:20|||||||||100
1621958220000|2021-05-25 15:57:00|8383|8367|8378|8368|8383|8373|8378|8367|700
1621955850000|2021-05-25 15:17:30|8435|8426|8432|8426|8437|8426|8432|8426|0
1621958230000|2021-05-25 15:57:10||8369||8367||8369||8366|0
1621955860000|2021-05-25 15:17:40|8431|8427|8432|8426|8432|8427|8431|8426|100
1621958240000|2021-05-25 15:57:20||8369||8367||8369||8366|100
1621955870000|2021-05-25 15:17:50|8431|8425|8425|8417|8432|8425|8425|8417|400
1621958250000|2021-05-25 15:57:30||8368||8367||8368||8367|0
1621955880000|2021-05-25 15:18:00||8418||8414||8419||8414|0
1621958260000|2021-05-25 15:57:40||8368||8370||8371||8368|100
1621955890000|2021-05-25 15:18:10|8420|8415|8423|8411|8425|8416|8420|8411|600
1621958270000|2021-05-25 15:57:50||8367||8367||8370||8367|0
1621955900000|2021-05-25 15:18:20|8422|8410|8423|8407|8423|8410|8419|8406|0
1621958280000|2021-05-25 15:58:00||8370||8368||8370||8367|100
1621955910000|2021-05-25 15:18:30|8419|8411|8423|8409|8423|8411|8418|8407|100
1621958290000|2021-05-25 15:58:10||8370||8370||8370||8367|0
1621955920000|2021-05-25 15:18:40|8422|8408|8422|8408|8422|8408|8418|8408|0
1621958300000|2021-05-25 15:58:20|8387|8371|8389|8382|8389|8382|8386|8370|300
1621955930000|2021-05-25 15:18:50|8417|8409|8411|8401|8423|8409|8411|8401|340
1621958310000|2021-05-25 15:58:30||8377||8382||8382||8377|0
1621955940000|2021-05-25 15:19:00|8410|8400|8396|8382|8410|8401|8394|8382|1324
1621958320000|2021-05-25 15:58:40||8383||8383||8383||8383|100
1621955950000|2021-05-25 15:19:10|8395|8384|8393|8385|8395|8385|8393|8384|0
1621958330000|2021-05-25 15:58:50||8385||8385||8385||8385|0
1621955960000|2021-05-25 15:19:20|8395|8384|8394|8385|8396|8385|8393|8384|500
1621958340000|2021-05-25 15:59:00||8383||8384||8384||8381|100
1621955970000|2021-05-25 15:19:30|8393|8390|8396|8387|8396|8390|8393|8385|200
1621958360000|2021-05-25 15:59:20|8393|8385|8399|8390|8399|8390|8393|8385|400
1621955980000|2021-05-25 15:19:40|8395|8385|8396|8387|8396|8387|8395|8385|0
1621958370000|2021-05-25 15:59:30|8402||8402||8402||8399||0
1621955990000|2021-05-25 15:19:50|8395|8388|8395|8387|8396|8388|8395|8387|130
1621958380000|2021-05-25 15:59:40||8391||8396||8396||8391|0
1621956000000|2021-05-25 15:20:00|8396|8388|8395|8387|8396|8388|8395|8387|0
1621958390000|2021-05-25 15:59:50|8406|8397|8408|8398|8412|8402|8406|8395|200
1621956010000|2021-05-25 15:20:10|8396||8396||8396||8396||0
1621958420000|2021-05-25 16:00:20||8395||8398||8398||8395|0
1621956020000|2021-05-25 15:20:20|8401|8388|8399|8389|8403|8392|8399|8388|200
1621958430000|2021-05-25 16:00:30||8396||8398||8398||8396|0
1621956030000|2021-05-25 15:20:30|8395||8400||8403||8395||0
1621958440000|2021-05-25 16:00:40|8407|8399|8403|8396|8407|8400|8403|8392|100
1621956040000|2021-05-25 15:20:40|8396||8399||8399||8396||0
1621958450000|2021-05-25 16:00:50||8393||8394||8396||8393|0
1621956050000|2021-05-25 15:20:50|8403|8390|8403|8390|8403|8390|8403|8389|0
1621958460000|2021-05-25 16:01:00|8402|8393|8400|8387|8403|8396|8398|8387|600
1621956060000|2021-05-25 15:21:00|8402||8402||8403||8401||0
1621958480000|2021-05-25 16:01:20|8398|8385|8397|8380|8398|8385|8397|8380|0
1621956070000|2021-05-25 15:21:10|8401||8398||8401||8397||0
1621958500000|2021-05-25 16:01:40||8382||8382||8385||8382|0
1621956080000|2021-05-25 15:21:20|8397|8385|8395|8384|8399|8389|8390|8384|300
1621958510000|2021-05-25 16:01:50||8385||8385||8385||8383|0
1621956100000|2021-05-25 15:21:40|8394||8393||8401||8393||0
1621958520000|2021-05-25 16:02:00|8391|8376|8391|8378|8391|8378|8391|8374|400
1621956110000|2021-05-25 15:21:50|8395|8386|8392|8385|8395|8386|8392|8384|0
1621958550000|2021-05-25 16:02:30||8379||8379||8379||8379|400
1621956120000|2021-05-25 15:22:00|8387|8384|8387|8378|8388|8385|8387|8378|300
1621958580000|2021-05-25 16:03:00|8390|8378|8390|8378|8390|8378|8390|8378|0
1621956130000|2021-05-25 15:22:10|8382|8376|8378|8363|8382|8376|8378|8363|495
1621958610000|2021-05-25 16:03:30||8379||8378||8379||8378|0
1621956150000|2021-05-25 15:22:30|8383|8371|8376|8371|8383|8371|8376|8371|0
1621958620000|2021-05-25 16:03:40||8379||8380||8380||8374|0
1621956160000|2021-05-25 15:22:40|8375|8363|8375|8363|8375|8363|8375|8363|0
1621958630000|2021-05-25 16:03:50||8379||8381||8381||8374|0
1621956170000|2021-05-25 15:22:50|||||||||100
1621958640000|2021-05-25 16:04:00||8380||8380||8380||8378|0
1621956180000|2021-05-25 15:23:00|8373|8364|8381|8375|8381|8375|8373|8364|300
1621958660000|2021-05-25 16:04:20||8382||8383||8383||8382|0
1621956190000|2021-05-25 15:23:10|8380|8374|8385|8380|8385|8380|8380|8374|0
1621958670000|2021-05-25 16:04:30||8379||8380||8380||8379|0
1621956200000|2021-05-25 15:23:20|8384|8375|8385|8375|8385|8375|8384|8375|0
1621958680000|2021-05-25 16:04:40||8383||8383||8383||8383|0
1621956210000|2021-05-25 15:23:30|8384|8379|8385|8379|8385|8379|8384|8379|0
1621958690000|2021-05-25 16:04:50||8380||8383||8383||8380|0
1621956220000|2021-05-25 15:23:40|8390|8375|8389|8375|8391|8382|8389|8375|0
1621956230000|2021-05-25 15:23:50|8383|8376|8387|8376|8388|8376|8382|8376|676
1621958700000|2021-05-25 16:05:00||8380||8380||8380||8380|0
1621956240000|2021-05-25 15:24:00|8386|8377|8388|8379|8388|8379|8385|8377|0
1621958710000|2021-05-25 16:05:10|8391|8381|8398|8390|8398|8390|8391|8381|200
1621956250000|2021-05-25 15:24:10|8387|8377|8387|8377|8387|8377|8386|8377|0
1621958760000|2021-05-25 16:06:00|8397||8397||8397||8397||0
1621956270000|2021-05-25 15:24:30|8386||8386||8386||8386||0
1621958790000|2021-05-25 16:06:30||8392||8390||8392||8390|0
1621956280000|2021-05-25 15:24:40|8385||8385||8385||8385||0
1621958820000|2021-05-25 16:07:00|8398|8392|8405|8393|8405|8396|8398|8392|0
1621956290000|2021-05-25 15:24:50|8386|8376|8386|8377|8386|8377|8386|8376|200
1621958830000|2021-05-25 16:07:10|8403|8397|8401|8390|8405|8397|8399|8390|100
1621956310000|2021-05-25 15:25:10|8385|8376|8384|8376|8385|8376|8384|8376|0
1621958870000|2021-05-25 16:07:50||8391||8391||8391||8391|0
1621956340000|2021-05-25 15:25:40||8378||8378||8378||8378|100
1621958880000|2021-05-25 16:08:00||8393||8390||8393||8390|0
1621958890000|2021-05-25 16:08:10||8393||8392||8393||8390|0
1621956350000|2021-05-25 15:25:50|8383|8379|8383|8379|8383|8379|8383|8378|100
1621958900000|2021-05-25 16:08:20|8408|8396|8410|8404|8410|8404|8408|8396|0
1621956360000|2021-05-25 15:26:00|8382|8378|8380|8373|8382|8378|8378|8373|400
1621958920000|2021-05-25 16:08:40|||||||||100
1621956370000|2021-05-25 15:26:10|8379||8379||8379||8379||0
1621958940000|2021-05-25 16:09:00|8420|8407|8420|8411|8420|8411|8419|8407|100
1621956380000|2021-05-25 15:26:20|8376|8360|8376|8360|8376|8367|8376|8360|0
1621958950000|2021-05-25 16:09:10|8417||8417||8417||8417||0
1621956390000|2021-05-25 15:26:30||8367||8361||8367||8360|100
1621958960000|2021-05-25 16:09:20||8412||8413||8413||8412|0
1621956400000|2021-05-25 15:26:40|8370|8362|8369|8361|8370|8362|8369|8360|0
1621958970000|2021-05-25 16:09:30|8421||8421||8421||8420||100
1621956420000|2021-05-25 15:27:00|8368|8355|8379|8365|8379|8365|8364|8355|600
1621958980000|2021-05-25 16:09:40|||||||||100
1621956430000|2021-05-25 15:27:10|8374||8377||8379||8373||0
1621959000000|2021-05-25 16:10:00|8420|8414|8420|8414|8420|8414|8420|8414|0
1621956440000|2021-05-25 15:27:20|8374|8363|8376|8364|8378|8365|8374|8363|100
1621959010000|2021-05-25 16:10:10|8432|8415|8425|8419|8434|8421|8425|8415|300
1621956450000|2021-05-25 15:27:30|8373|8365|8373|8364|8379|8365|8365|8364|400
1621959020000|2021-05-25 16:10:20|||||||||209
1621956460000|2021-05-25 15:27:40|8374||8373||8374||8373||0
1621959080000|2021-05-25 16:11:20|8424|8417|8422|8414|8424|8417|8420|8414|200
1621956470000|2021-05-25 15:27:50|8372|8363|8373|8363|8373|8364|8364|8355|300
1621959100000|2021-05-25 16:11:40|8421|8415|8421|8414|8421|8415|8421|8414|0
1621956480000|2021-05-25 15:28:00|8372|8355|8371|8358|8372|8358|8370|8355|0
1621959120000|2021-05-25 16:12:00|8420||8419||8420||8419||0
1621956490000|2021-05-25 15:28:10|8367|8355|8367|8355|8367|8356|8367|8355|0
1621959130000|2021-05-25 16:12:10|8418||8419||8419||8418||100
1621956500000|2021-05-25 15:28:20|8366||8367||8367||8366||0
1621959140000|2021-05-25 16:12:20|8420|8415|8424|8416|8424|8417|8420|8415|0
1621956520000|2021-05-25 15:28:40|8366||8364||8371||8363||0
1621959150000|2021-05-25 16:12:30|8423||8422||8423||8422||0
1621956540000|2021-05-25 15:29:00|8365|8361|8371|8358|8372|8361|8365|8358|100
1621959190000|2021-05-25 16:13:10|8424|8417|8424|8417|8424|8417|8424|8417|100
1621956550000|2021-05-25 15:29:10|8369|8356|8368|8358|8369|8358|8368|8355|0
1621959200000|2021-05-25 16:13:20|8429|8419|8427|8419|8429|8419|8427|8419|0
1621956560000|2021-05-25 15:29:20|8367|8355|8367|8355|8372|8358|8363|8355|0
1621959220000|2021-05-25 16:13:40|8425||8427||8427||8425||0
1621956570000|2021-05-25 15:29:30|8372|8357|8369|8355|8372|8358|8369|8355|0
1621959230000|2021-05-25 16:13:50|8425||8427||8427||8425||0
1621956580000|2021-05-25 15:29:40||8357||8355||8357||8355|0
1621959270000|2021-05-25 16:14:30|8426|8418|8424|8414|8426|8418|8421|8414|100
1621956590000|2021-05-25 15:29:50||8357||8357||8357||8357|0
1621959280000|2021-05-25 16:14:40||8415||8415||8415||8414|0
1621959300000|2021-05-25 16:15:00|8423|8414|8423|8414|8423|8415|8423|8414|0
1621956600000|2021-05-25 15:30:00||8355||8355||8355||8355|0
1621959310000|2021-05-25 16:15:10|8422||8422||8422||8422||0
1621956610000|2021-05-25 15:30:10||8357||8357||8357||8355|0
1621959340000|2021-05-25 16:15:40|8421||8421||8421||8421||0
1621956620000|2021-05-25 15:30:20|8370|8363|8372|8363|8372|8364|8369|8363|100
1621959360000|2021-05-25 16:16:00|8418|8410|8417|8410|8418|8410|8417|8410|0
1621956630000|2021-05-25 15:30:30||8366||8363||8366||8363|0
1621959380000|2021-05-25 16:16:20||8412||8407||8412||8407|0
1621956670000|2021-05-25 15:31:10|8371||8372||8372||8371||0
1621959400000|2021-05-25 16:16:40||8408||8408||8408||8408|0
1621956680000|2021-05-25 15:31:20||8365||8365||8365||8365|0
1621959410000|2021-05-25 16:16:50|8416|8407|8415|8409|8416|8409|8414|8406|0
1621956690000|2021-05-25 15:31:30|8371|8362|8372|8366|8372|8366|8371|8360|0
1621959420000|2021-05-25 16:17:00|8414|8407|8414|8408|8414|8408|8414|8406|100
1621956700000|2021-05-25 15:31:40|8371||8371||8371||8371||0
1621959470000|2021-05-25 16:17:50||8406||8408||8408||8406|0
1621956710000|2021-05-25 15:31:50|8372|8360|8372|8364|8372|8364|8372|8360|100
1621959490000|2021-05-25 16:18:10||8406||8406||8408||8406|0
1621956720000|2021-05-25 15:32:00|8371|8360|8370|8360|8372|8364|8369|8360|0
1621959510000|2021-05-25 16:18:30|8413||8412||8413||8412||0
1621956730000|2021-05-25 15:32:10||8362||8360||8362||8360|0
1621959520000|2021-05-25 16:18:40||8407||8407||8407||8407|0
1621956740000|2021-05-25 15:32:20|8372|8361|8382|8370|8382|8370|8372|8361|371
1621959540000|2021-05-25 16:19:00|8410|8406|8410|8404|8410|8406|8410|8404|0
1621956750000|2021-05-25 15:32:30|8381|8372|8381|8370|8381|8373|8380|8370|0
1621959550000|2021-05-25 16:19:10|8409||8408||8409||8408||0
1621956760000|2021-05-25 15:32:40|8380||8377||8380||8377||300
1621959560000|2021-05-25 16:19:20|8407|8403|8407|8403|8408|8403|8407|8403|0
1621956770000|2021-05-25 15:32:50||8368||8367||8368||8363|0
1621959580000|2021-05-25 16:19:40|8408|8405|8413|8406|8414|8407|8408|8405|200
1621956780000|2021-05-25 15:33:00|8372|8361|8374|8364|8377|8365|8371|8361|0
1621959600000|2021-05-25 16:20:00||8409||8406||8409||8406|0
1621956790000|2021-05-25 15:33:10|8373|8362|8370|8359|8377|8364|8370|8359|0
1621959620000|2021-05-25 16:20:20|8414|8409|8418|8412|8423|8414|8414|8409|760
1621956800000|2021-05-25 15:33:20||8360||8359||8360||8359|0
1621959630000|2021-05-25 16:20:30|8419||8423||8423||8419||0
1621956810000|2021-05-25 15:33:30|8368|8360|8372|8359|8372|8360|8368|8355|0
1621959640000|2021-05-25 16:20:40|8419||8419||8419||8419||100
1621956820000|2021-05-25 15:33:40|8375|8355|8368|8355|8375|8356|8368|8355|0
1621959650000|2021-05-25 16:20:50|8423||8419||8423||8419||299
1621956830000|2021-05-25 15:33:50|8375|8356|8352|8345|8375|8356|8352|8345|750
1621959660000|2021-05-25 16:21:00|8423|8415|8423|8419|8423|8419|8419|8415|0
1621956840000|2021-05-25 15:34:00|8350|8342|8356|8343|8356|8343|8350|8336|0
1621959670000|2021-05-25 16:21:10|8420|8415|8416|8409|8420|8415|8416|8409|299
1621956850000|2021-05-25 15:34:10|8354|8342|8354|8343|8354|8343|8354|8342|0
1621959680000|2021-05-25 16:21:20||8410||8409||8410||8409|0
1621956860000|2021-05-25 15:34:20|8356|8344|8364|8347|8364|8347|8356|8344|100
1621959720000|2021-05-25 16:22:00|||||||||200
1621956870000|2021-05-25 15:34:30|8360||8364||8364||8360||0
1621959740000|2021-05-25 16:22:20|8415||8415||8415||8415||0
1621956880000|2021-05-25 15:34:40|8360|8343|8364|8346|8364|8346|8358|8343|0
1621959750000|2021-05-25 16:22:30||8412||8412||8412||8412|0
1621956890000|2021-05-25 15:34:50|8363|8347|8358|8344|8363|8348|8358|8344|0
1621959760000|2021-05-25 16:22:40||8409||8409||8409||8409|0
1621956900000|2021-05-25 15:35:00|8364|8345|8364|8345|8364|8345|8364|8344|0
1621959780000|2021-05-25 16:23:00||8412||8409||8412||8409|0
1621956910000|2021-05-25 15:35:10|8367|8346|8368|8354|8368|8354|8364|8346|100
1621959790000|2021-05-25 16:23:10|8416|8411|8422|8413|8423|8413|8416|8411|0
1621956920000|2021-05-25 15:35:20|8364||8368||8368||8362||100
1621959810000|2021-05-25 16:23:30|8421|8409|8421|8413|8421|8413|8421|8409|0
1621956950000|2021-05-25 15:35:50|8363|8356|8371|8356|8371|8356|8363|8355|100
1621959830000|2021-05-25 16:23:50|8417|8409|8419|8409|8419|8409|8417|8409|0
1621956960000|2021-05-25 15:36:00|8375|8361|8377|8368|8378|8368|8375|8361|100
1621959840000|2021-05-25 16:24:00|8418|8410|8417|8409|8418|8410|8417|8409|0
1621956970000|2021-05-25 15:36:10|8378|8361|8376|8361|8378|8361|8376|8361|0
1621959860000|2021-05-25 16:24:20|8416|8405|8413|8405|8416|8405|8413|8403|200
1621956980000|2021-05-25 15:36:20|8378|8362|8378|8369|8378|8369|8378|8362|0
1621959870000|2021-05-25 16:24:30|8412|8403|8412|8405|8412|8405|8412|8403|0
1621956990000|2021-05-25 15:36:30|8380|8374|8383|8376|8383|8376|8380|8372|0
1621959880000|2021-05-25 16:24:40||8403||8405||8405||8403|0
1621957010000|2021-05-25 15:36:50|8382|8371|8375|8366|8382|8371|8375|8365|0
1621959890000|2021-05-25 16:24:50|8411|8403|8411|8403|8411|8403|8411|8403|0
1621957020000|2021-05-25 15:37:00|8373|8365|8377|8363|8378|8365|8370|8358|200
1621959900000|2021-05-25 16:25:00|8412|8405|8412|8405|8412|8405|8411|8403|0
1621957030000|2021-05-25 15:37:10|8376|8364|8383|8364|8383|8364|8376|8364|0
1621959910000|2021-05-25 16:25:10|8411|8406|8411|8405|8412|8406|8411|8405|0
1621957040000|2021-05-25 15:37:20|8381||8380||8381||8380||0
1621959920000|2021-05-25 16:25:20|8410|8403|8411|8403|8411|8405|8410|8403|0
1621957050000|2021-05-25 15:37:30|8385|8366|8383|8373|8385|8377|8383|8366|100
1621959930000|2021-05-25 16:25:30||8406||8406||8406||8406|0
1621957060000|2021-05-25 15:37:40|8384|8372|8384|8372|8384|8372|8384|8372|0
1621959940000|2021-05-25 16:25:40|8410|8404|8410|8405|8410|8405|8410|8403|0
1621957070000|2021-05-25 15:37:50|8385|8373|8385|8373|8385|8373|8385|8372|0
1621959950000|2021-05-25 16:25:50||8403||8403||8403||8403|0
1621957080000|2021-05-25 15:38:00|8384|8372|8385|8373|8385|8373|8384|8372|0
1621959960000|2021-05-25 16:26:00||8406||8406||8406||8406|0
1621957090000|2021-05-25 15:38:10|8384|8374|8385|8375|8385|8375|8384|8374|0
1621959970000|2021-05-25 16:26:10|8412|8408|8418|8411|8418|8411|8412|8408|0
1621957100000|2021-05-25 15:38:20|8391|8378|8390|8381|8391|8381|8390|8378|100
1621959980000|2021-05-25 16:26:20|8417|8409|8417|8408|8417|8409|8417|8408|0
1621957110000|2021-05-25 15:38:30|8389|8377|8387|8374|8390|8381|8387|8374|0
1621959990000|2021-05-25 16:26:30|8416||8417||8417||8416||100
1621957120000|2021-05-25 15:38:40|8390|8375|8390|8377|8390|8377|8390|8375|0
1621960020000|2021-05-25 16:27:00|8416||8416||8417||8416||0
1621957130000|2021-05-25 15:38:50|8391|8378|8390|8380|8391|8380|8390|8378|0
1621960040000|2021-05-25 16:27:20|8415|8409|8416|8410|8416|8410|8415|8409|100
1621957140000|2021-05-25 15:39:00|8391|8381|8389|8379|8391|8384|8389|8374|0
1621960070000|2021-05-25 16:27:50|8413|8403|8413|8408|8413|8408|8412|8403|100
1621957180000|2021-05-25 15:39:40|8391|8380|8397|8386|8398|8386|8390|8380|200
1621960080000|2021-05-25 16:28:00||8403||8403||8403||8403|0
1621957190000|2021-05-25 15:39:50|8396|8384|8398|8392|8398|8393|8395|8384|0
1621960090000|2021-05-25 16:28:10||8408||8408||8408||8408|100
1621957200000|2021-05-25 15:40:00|8397|8383|8395|8384|8397|8384|8394|8381|0
1621960110000|2021-05-25 16:28:30|||||||||100
1621957210000|2021-05-25 15:40:10|||||||||100
1621960130000|2021-05-25 16:28:50||8403||8403||8403||8403|0
1621957220000|2021-05-25 15:40:20|||||||||138
1621960140000|2021-05-25 16:29:00||8404||8408||8408||8404|0
1621957230000|2021-05-25 15:40:30|8397|8389|8403|8394|8403|8394|8397|8389|100
1621960210000|2021-05-25 16:30:10|8418|8409|8421|8414|8421|8414|8418|8409|300
1621957260000|2021-05-25 15:41:00|8399|8393|8397|8385|8399|8393|8394|8383|349
1621960220000|2021-05-25 16:30:20||8413||8413||8413||8412|0
1621957280000|2021-05-25 15:41:20|8398||8398||8398||8398||0
1621960230000|2021-05-25 16:30:30||8414||8417||8417||8414|0
1621957290000|2021-05-25 15:41:30|8397||8397||8397||8397||100
1621960240000|2021-05-25 16:30:40|8424||8424||8424||8424||0
1621957310000|2021-05-25 15:41:50|8396|8386|8396|8386|8396|8387|8396|8386|0
1621960250000|2021-05-25 16:30:50|8422|8418|8423|8415|8426|8420|8422|8415|100
1621957320000|2021-05-25 15:42:00|8397||8395||8397||8395||599
1621960260000|2021-05-25 16:31:00|8425|8416|8422|8410|8425|8416|8422|8409|0
1621957330000|2021-05-25 15:42:10|||||||||100
1621960270000|2021-05-25 16:31:10||8409||8409||8409||8409|750
1621957340000|2021-05-25 15:42:20|8398|8387|8403|8393|8403|8393|8398|8387|300
1621960300000|2021-05-25 16:31:40|8421|8413|8421|8409|8421|8413|8421|8409|0
1621957360000|2021-05-25 15:42:40|8399||8399||8399||8398||100
1621960310000|2021-05-25 16:31:50||8410||8409||8410||8409|0
1621957380000|2021-05-25 15:43:00|||||||||100
1621960320000|2021-05-25 16:32:00|8420|8412|8420|8410|8420|8412|8420|8409|0
1621957390000|2021-05-25 15:43:10|8403|8394|8405|8394|8405|8396|8403|8393|407
1621960330000|2021-05-25 16:32:10|8419|8409|8419|8409|8419|8410|8419|8409|0
1621957400000|2021-05-25 15:43:20|8408|8399|8408|8400|8414|8400|8408|8399|100
1621960360000|2021-05-25 16:32:40||8410||8410||8410||8410|0
1621957410000|2021-05-25 15:43:30|8409||8409||8409||8409||0
1621960370000|2021-05-25 16:32:50||8409||8410||8410||8409|0
1621960380000|2021-05-25 16:33:00|8418|8411|8414|8409|8418|8411|8414|8409|0
1621957440000|2021-05-25 15:44:00|8408||8409||8409||8408||200
1621957450000|2021-05-25 15:44:10|8414|8401|8414|8404|8414|8405|8411|8401|100
1621960420000|2021-05-25 16:33:40|8419|8412|8422|8413|8422|8414|8419|8412|0
1621957460000|2021-05-25 15:44:20|8417|8405|8417|8407|8419|8408|8415|8405|100
1621957470000|2021-05-25 15:44:30|8416|8409|8424|8415|8424|8415|8416|8409|200
1621960430000|2021-05-25 16:33:50|8421||8420||8422||8420||0
1621957480000|2021-05-25 15:44:40|8423|8414|8423|8414|8425|8415|8422|8414|200
1621960440000|2021-05-25 16:34:00|8422||8420||8422||8420||0
1621957490000|2021-05-25 15:44:50|8422||8422||8422||8422||0
1621960450000|2021-05-25 16:34:10|8422|8414|8422|8417|8422|8417|8420|8414|200
1621960460000|2021-05-25 16:34:20|8421|8414|8421|8414|8421|8414|8421|8410|100
1621957500000|2021-05-25 15:45:00|8423||8422||8423||8422||0
1621960470000|2021-05-25 16:34:30|8420|8410|8420|8411|8420|8411|8420|8410|0
1621957510000|2021-05-25 15:45:10|8421||8421||8422||8421||300
1621960480000|2021-05-25 16:34:40|8418|8410|8418|8409|8419|8411|8418|8409|0
1621957520000|2021-05-25 15:45:20|8422||8422||8422||8421||0
1621960490000|2021-05-25 16:34:50||8410||8411||8411||8409|0
1621957540000|2021-05-25 15:45:40|8423||8423||8423||8423||100
1621957550000|2021-05-25 15:45:50|8422||8421||8422||8421||0
1621960500000|2021-05-25 16:35:00||8409||8410||8410||8409|0
1621957560000|2021-05-25 15:46:00|8420|8408|8414|8398|8420|8408|8413|8398|400
1621960520000|2021-05-25 16:35:20||8409||8410||8410||8409|0
1621957570000|2021-05-25 15:46:10|8420|8401|8420|8404|8420|8404|8420|8401|200
1621960540000|2021-05-25 16:35:40|||||||||100
1621957580000|2021-05-25 15:46:20|8417||8414||8417||8414||0
1621960550000|2021-05-25 16:35:50|8416|8409|8416|8409|8416|8409|8416|8409|100
1621957590000|2021-05-25 15:46:30|8413||8415||8415||8413||100
1621960570000|2021-05-25 16:36:10|8417|8410|8421|8415|8421|8415|8417|8410|300
1621957600000|2021-05-25 15:46:40|8413||8413||8415||8413||0
1621960590000|2021-05-25 16:36:30|8420|8411|8418|8409|8420|8412|8418|8409|0
1621957610000|2021-05-25 15:46:50|8415||8419||8419||8413||0
1621960600000|2021-05-25 16:36:40|8417|8405|8407|8403|8417|8405|8407|8403|300
1621957620000|2021-05-25 15:47:00|8413||8413||8414||8413||100
1621960610000|2021-05-25 16:36:50|8406|8402|8404|8398|8406|8402|8404|8398|800
1621957640000|2021-05-25 15:47:20|8416|8399|8409|8390|8416|8400|8408|8390|300
1621960620000|2021-05-25 16:37:00|8403|8394|8398|8390|8403|8394|8398|8390|200
1621957650000|2021-05-25 15:47:30|8410|8400|8408|8398|8410|8400|8407|8390|0
1621960680000|2021-05-25 16:38:00||8393||8390||8393||8390|0
1621957660000|2021-05-25 15:47:40|8407|8399|8408|8398|8408|8399|8407|8398|100
1621960720000|2021-05-25 16:38:40||8394||8394||8394||8394|0
1621957670000|2021-05-25 15:47:50|8407|8395|8397|8387|8407|8395|8397|8387|300
1621960740000|2021-05-25 16:39:00|8400|8395|8398|8390|8401|8395|8398|8390|0
1621957680000|2021-05-25 15:48:00|8403|8389|8400|8395|8403|8395|8400|8389|100
1621960780000|2021-05-25 16:39:40|8397||8394||8397||8394||300
1621957690000|2021-05-25 15:48:10||8389||8389||8389||8389|0
1621960790000|2021-05-25 16:39:50|||||||||100
1621957700000|2021-05-25 15:48:20|8402|8391|8400|8396|8402|8396|8400|8391|200
1621960800000|2021-05-25 16:40:00|8398|8391|8398|8393|8398|8393|8398|8391|100
1621957710000|2021-05-25 15:48:30|8401|8392|8401|8390|8401|8392|8400|8390|0
1621960820000|2021-05-25 16:40:20|8397||8401||8401||8397||0
1621957720000|2021-05-25 15:48:40|8402|8391|8402|8391|8402|8391|8398|8390|100
1621960830000|2021-05-25 16:40:30|8400||8401||8401||8400||0
1621957730000|2021-05-25 15:48:50|8399||8402||8402||8399||0
1621960840000|2021-05-25 16:40:40|8399|8394|8401|8394|8401|8394|8399|8394|0
1621957740000|2021-05-25 15:49:00|8399||8399||8402||8399||100
1621960860000|2021-05-25 16:41:00|8400|8393|8400|8393|8400|8393|8396|8393|100
1621957750000|2021-05-25 15:49:10|8402||8402||8402||8399||0
1621960870000|2021-05-25 16:41:10|8399|8390|8395|8390|8399|8390|8393|8390|600
1621957760000|2021-05-25 15:49:20|8399||8402||8402||8399||1100
1621960890000|2021-05-25 16:41:30|8397|8391|8401|8396|8401|8396|8397|8391|900
1621957770000|2021-05-25 15:49:30|8401|8385|8399|8387|8401|8387|8394|8385|200
1621960940000|2021-05-25 16:42:20|8404||8403||8404||8403||0
1621957780000|2021-05-25 15:49:40|8398|8386|8398|8386|8402|8390|8398|8386|300
1621957790000|2021-05-25 15:49:50|8402|8389|8402|8389|8402|8389|8398|8386|0
1621960950000|2021-05-25 16:42:30|8404||8403||8404||8403||0
1621957800000|2021-05-25 15:50:00|8399|8388|8398|8388|8399|8390|8398|8388|599
1621960960000|2021-05-25 16:42:40|8404||8404||8404||8404||0
1621957820000|2021-05-25 15:50:20||8390||8388||8390||8388|100
1621957840000|2021-05-25 15:50:40|8397||8397||8397||8396||0
1621960980000|2021-05-25 16:43:00|8403|8397|8404|8398|8404|8398|8403|8397|0
1621957850000|2021-05-25 15:50:50|8396||8396||8396||8396||0
1621957860000|2021-05-25 15:51:00|8398|8390|8397|8388|8398|8392|8396|8388|200
1621960990000|2021-05-25 16:43:10|8403||8404||8404||8403||0
1621957870000|2021-05-25 15:51:10|8396||8396||8396||8396||0
1621957900000|2021-05-25 15:51:40|||||||||200
1621961030000|2021-05-25 16:43:50|8403|8396|8400|8397|8404|8397|8400|8396|300
1621957920000|2021-05-25 15:52:00|8395|8386|8388|8378|8395|8387|8387|8378|5313
1621961040000|2021-05-25 16:44:00|8399|8396|8400|8396|8400|8397|8398|8392|200
1621957930000|2021-05-25 15:52:10|8387||8387||8387||8387||0
1621961050000|2021-05-25 16:44:10|8399|8393|8400|8393|8400|8393|8399|8393|100
1621957940000|2021-05-25 15:52:20|8386|8379|8384|8378|8387|8379|8384|8378|300
1621961060000|2021-05-25 16:44:20||8394||8394||8394||8394|0
1621957950000|2021-05-25 15:52:30|8383|8379|8384|8378|8384|8380|8383|8378|0
1621957960000|2021-05-25 15:52:40|8383||8386||8386||8383||200
1621961070000|2021-05-25 16:44:30||8396||8396||8396||8396|0
1621957970000|2021-05-25 15:52:50|8385||8386||8386||8385||0
1621957980000|2021-05-25 15:53:00|8385||8385||8385||8385||100
1621961080000|2021-05-25 16:44:40|8398|8392|8398|8393|8398|8396|8398|8392|0
1621958000000|2021-05-25 15:53:20|8386|8379|8388|8382|8390|8382|8385|8379|314
1621961090000|2021-05-25 16:44:50|8399||8399||8399||8399||0
1621961140000|2021-05-25 16:45:40|8400|8395|8402|8396|8402|8398|8400|8395|100
1621958010000|2021-05-25 15:53:30|8387|8381|8388|8382|8388|8385|8387|8381|0
1621961150000|2021-05-25 16:45:50|8404|8397|8404|8399|8404|8399|8403|8397|200
1621961180000|2021-05-25 16:46:20||8400||8399||8400||8399|0
1621958020000|2021-05-25 15:53:40|8387|8381|8390|8385|8390|8385|8387|8381|350
1621961190000|2021-05-25 16:46:30|8406|8400|8406|8401|8406|8401|8406|8400|100
1621958030000|2021-05-25 15:53:50|8387|8381|8387|8381|8390|8381|8387|8381|0
1621958040000|2021-05-25 15:54:00|8386||8386||8386||8386||0
1621961200000|2021-05-25 16:46:40|8405|8400|8405|8400|8405|8400|8405|8400|0
1621958060000|2021-05-25 15:54:20|||||||||100
1621958080000|2021-05-25 15:54:40||8382||8381||8382||8381|100
1621961210000|2021-05-25 16:46:50|8409|8401|8409|8401|8409|8401|8409|8401|100
1621958100000|2021-05-25 15:55:00|8389|8382|8393|8389|8393|8389|8389|8381|200
1621961230000|2021-05-25 16:47:10|8408||8409||8411||8408||0
1621958110000|2021-05-25 15:55:10|8401|8390|8402|8392|8405|8393|8401|8390|200
1621961260000|2021-05-25 16:47:40||8400||8401||8401||8400|0
1621958120000|2021-05-25 15:55:20|8398|8391|8398|8389|8398|8391|8398|8389|100
1621961310000|2021-05-25 16:48:30||8404||8404||8404||8404|0
1621958130000|2021-05-25 15:55:30|8397|8392|8393|8382|8398|8392|8391|8382|0
1621958140000|2021-05-25 15:55:40|8392|8381|8390|8376|8392|8381|8390|8374|200
1621961320000|2021-05-25 16:48:40|8408||8409||8409||8408||100
1621958160000|2021-05-25 15:56:00|8389|8377|8386|8375|8389|8378|8384|8367|100
1621958170000|2021-05-25 15:56:10|8385|8372|8386|8375|8386|8375|8385|8372|0
1621961340000|2021-05-25 16:49:00|8408|8405|8409|8400|8409|8405|8408|8400|100
1621958180000|2021-05-25 15:56:20|8385|8374|8385|8372|8386|8374|8385|8367|100
1621958190000|2021-05-25 15:56:30||8373||8375||8375||8373|0
1621961350000|2021-05-25 16:49:10|8408|8401|8408|8401|8409|8401|8408|8401|0
1621961360000|2021-05-25 16:49:20|8407||8407||8407||8407||0
1621958200000|2021-05-25 15:56:40|8384|8374|8385|8376|8385|8376|8384|8367|100
1621961380000|2021-05-25 16:49:40|8406|8400|8401|8391|8406|8400|8401|8391|100
1621961400000|2021-05-25 16:50:00|8400||8400||8400||8400||0
1621958210000|2021-05-25 15:56:50|8384||8384||8384||8384||0
1621961410000|2021-05-25 16:50:10|8401|8397|8401|8396|8401|8397|8401|8396|0
1621958220000|2021-05-25 15:57:00|8383|8367|8378|8368|8383|8373|8378|8367|700
1621961420000|2021-05-25 16:50:20|8400|8391|8400|8391|8400|8391|8400|8391|0
1621958230000|2021-05-25 15:57:10||8369||8367||8369||8366|0
1621958240000|2021-05-25 15:57:20||8369||8367||8369||8366|100
1621961430000|2021-05-25 16:50:30||8392||8392||8392||8392|0
1621961440000|2021-05-25 16:50:40|8399||8399||8399||8399||300
1621958250000|2021-05-25 15:57:30||8368||8367||8368||8367|0
1621961480000|2021-05-25 16:51:20|8398|8391|8393|8383|8398|8391|8392|8383|0
1621961490000|2021-05-25 16:51:30||8388||8385||8388||8385|0
1621958260000|2021-05-25 15:57:40||8368||8370||8371||8368|100
1621961500000|2021-05-25 16:51:40|8392|8388|8392|8388|8392|8388|8392|8383|300
1621958270000|2021-05-25 15:57:50||8367||8367||8370||8367|0
1621958280000|2021-05-25 15:58:00||8370||8368||8370||8367|100
1621961550000|2021-05-25 16:52:30|8394|8389|8395|8388|8396|8391|8394|8388|200
1621958290000|2021-05-25 15:58:10||8370||8370||8370||8367|0
1621958300000|2021-05-25 15:58:20|8387|8371|8389|8382|8389|8382|8386|8370|300
1621961560000|2021-05-25 16:52:40|8396|8389|8396|8389|8396|8389|8396|8389|0
1621958310000|2021-05-25 15:58:30||8377||8382||8382||8377|0
1621961580000|2021-05-25 16:53:00|8401|8390|8401|8394|8401|8396|8401|8390|300
1621958320000|2021-05-25 15:58:40||8383||8383||8383||8383|100
1621961600000|2021-05-25 16:53:20||8396||8397||8397||8396|0
1621958330000|2021-05-25 15:58:50||8385||8385||8385||8385|0
1621958340000|2021-05-25 15:59:00||8383||8384||8384||8381|100
1621961620000|2021-05-25 16:53:40|8404|8399|8404|8400|8404|8400|8404|8399|100
1621958360000|2021-05-25 15:59:20|8393|8385|8399|8390|8399|8390|8393|8385|400
1621958370000|2021-05-25 15:59:30|8402||8402||8402||8399||0
1621961640000|2021-05-25 16:54:00|8403|8396|8401|8389|8403|8396|8401|8388|100
1621958380000|2021-05-25 15:59:40||8391||8396||8396||8391|0
1621958390000|2021-05-25 15:59:50|8406|8397|8408|8398|8412|8402|8406|8395|200
1621961650000|2021-05-25 16:54:10||8390||8390||8390||8390|0
1621961660000|2021-05-25 16:54:20||8391||8391||8391||8391|0
1621958420000|2021-05-25 16:00:20||8395||8398||8398||8395|0
1621961680000|2021-05-25 16:54:40|8397|8386|8397|8386|8397|8386|8397|8386|0
1621961690000|2021-05-25 16:54:50|8394|8388|8394|8383|8394|8388|8394|8383|0
1621958430000|2021-05-25 16:00:30||8396||8398||8398||8396|0
1621958440000|2021-05-25 16:00:40|8407|8399|8403|8396|8407|8400|8403|8392|100
1621961700000|2021-05-25 16:55:00||8382||8382||8382||8382|0
1621958450000|2021-05-25 16:00:50||8393||8394||8396||8393|0
1621961710000|2021-05-25 16:55:10||8383||8385||8385||8382|600
1621958460000|2021-05-25 16:01:00|8402|8393|8400|8387|8403|8396|8398|8387|600
1621958480000|2021-05-25 16:01:20|8398|8385|8397|8380|8398|8385|8397|8380|0
1621961720000|2021-05-25 16:55:20|8393|8382|8393|8383|8394|8383|8389|8380|0
1621958500000|2021-05-25 16:01:40||8382||8382||8385||8382|0
1621961730000|2021-05-25 16:55:30||8380||8384||8384||8379|0
1621958510000|2021-05-25 16:01:50||8385||8385||8385||8383|0
1621961740000|2021-05-25 16:55:40|8390|8380|8388|8380|8390|8380|8387|8380|0
1621958520000|2021-05-25 16:02:00|8391|8376|8391|8378|8391|8378|8391|8374|400
1621961780000|2021-05-25 16:56:20||8381||8380||8381||8380|0
1621958550000|2021-05-25 16:02:30||8379||8379||8379||8379|400
1621961800000|2021-05-25 16:56:40|8387|8382|8387|8380|8388|8382|8387|8380|0
1621958580000|2021-05-25 16:03:00|8390|8378|8390|8378|8390|8378|8390|8378|0
1621958610000|2021-05-25 16:03:30||8379||8378||8379||8378|0
1621961810000|2021-05-25 16:56:50|8386|8379|8376|8366|8386|8379|8376|8366|100
1621958620000|2021-05-25 16:03:40||8379||8380||8380||8374|0
1621961820000|2021-05-25 16:57:00|8375|8368|8376|8368|8376|8368|8375|8368|0
1621958630000|2021-05-25 16:03:50||8379||8381||8381||8374|0
1621961830000|2021-05-25 16:57:10||8366||8366||8366||8366|0
1621958640000|2021-05-25 16:04:00||8380||8380||8380||8378|0
1621961850000|2021-05-25 16:57:30|8375|8367|8375|8368|8375|8368|8375|8367|100
1621961870000|2021-05-25 16:57:50|8376|8370|8376|8371|8376|8371|8376|8370|0
1621958660000|2021-05-25 16:04:20||8382||8383||8383||8382|0
1621958670000|2021-05-25 16:04:30||8379||8380||8380||8379|0
1621961880000|2021-05-25 16:58:00|8377||8377||8377||8377||100
1621958680000|2021-05-25 16:04:40||8383||8383||8383||8383|0
1621961930000|2021-05-25 16:58:50|8376|8368|8376|8368|8376|8368|8376|8368|100
1621961940000|2021-05-25 16:59:00|8375|8371|8374|8368|8375|8371|8374|8364|225
1621958690000|2021-05-25 16:04:50||8380||8383||8383||8380|0
1621961960000|2021-05-25 16:59:20|8373|8364|8373|8364|8373|8368|8373|8364|0
1621961990000|2021-05-25 16:59:50||8365||8367||8367||8364|0
1621958700000|2021-05-25 16:05:00||8380||8380||8380||8380|0
1621958710000|2021-05-25 16:05:10|8391|8381|8398|8390|8398|8390|8391|8381|200
1621962000000|2021-05-25 17:00:00||8364||8364||8366||8364|0
1621958760000|2021-05-25 16:06:00|8397||8397||8397||8397||0
1621962010000|2021-05-25 17:00:10||8366||8367||8367||8366|0
1621958790000|2021-05-25 16:06:30||8392||8390||8392||8390|0
1621962020000|2021-05-25 17:00:20|8372|8364|8373|8365|8373|8365|8369|8363|0
1621958820000|2021-05-25 16:07:00|8398|8392|8405|8393|8405|8396|8398|8392|0
1621962080000|2021-05-25 17:01:20|8369|8363|8368|8360|8373|8363|8367|8360|100
1621962090000|2021-05-25 17:01:30|8367|8357|8359|8351|8367|8357|8359|8350|200
1621962100000|2021-05-25 17:01:40|8361|8357|8362|8358|8362|8359|8361|8357|300
1621958830000|2021-05-25 16:07:10|8403|8397|8401|8390|8405|8397|8399|8390|100
1621962110000|2021-05-25 17:01:50|8363|8357|8365|8360|8367|8360|8363|8357|500
1621958870000|2021-05-25 16:07:50||8391||8391||8391||8391|0
1621962120000|2021-05-25 17:02:00|8366|8361|8371|8361|8371|8361|8366|8361|200
1621958880000|2021-05-25 16:08:00||8393||8390||8393||8390|0
1621962130000|2021-05-25 17:02:10|8368|8362|8369|8362|8371|8362|8368|8362|200
1621958890000|2021-05-25 16:08:10||8393||8392||8393||8390|0
1621962140000|2021-05-25 17:02:20|8368||8368||8368||8368||0
1621958900000|2021-05-25 16:08:20|8408|8396|8410|8404|8410|8404|8408|8396|0
1621958920000|2021-05-25 16:08:40|||||||||100
1621962160000|2021-05-25 17:02:40|8365|8357|8368|8359|8368|8359|8364|8357|100
1621958940000|2021-05-25 16:09:00|8420|8407|8420|8411|8420|8411|8419|8407|100
1621962170000|2021-05-25 17:02:50|8365|8357|8365|8357|8365|8359|8365|8357|0
1621962180000|2021-05-25 17:03:00|8364|8355|8363|8358|8364|8358|8361|8355|300
1621958950000|2021-05-25 16:09:10|8417||8417||8417||8417||0
1621962190000|2021-05-25 17:03:10|8365|8359|8368|8356|8369|8361|8365|8355|0
1621962200000|2021-05-25 17:03:20||8362||8362||8362||8356|0
1621958960000|2021-05-25 16:09:20||8412||8413||8413||8412|0
1621962210000|2021-05-25 17:03:30||8356||8356||8362||8356|275
1621958970000|2021-05-25 16:09:30|8421||8421||8421||8420||100
1621958980000|2021-05-25 16:09:40|||||||||100
1621962220000|2021-05-25 17:03:40|8367|8362|8368|8362|8368|8362|8367|8356|0
1621959000000|2021-05-25 16:10:00|8420|8414|8420|8414|8420|8414|8420|8414|0
1621959010000|2021-05-25 16:10:10|8432|8415|8425|8419|8434|8421|8425|8415|300
1621962230000|2021-05-25 17:03:50|8367|8356|8367|8362|8367|8362|8367|8356|0
1621959020000|2021-05-25 16:10:20|||||||||209
1621959080000|2021-05-25 16:11:20|8424|8417|8422|8414|8424|8417|8420|8414|200
1621962240000|2021-05-25 17:04:00|8364|8356|8366|8361|8366|8361|8364|8356|0
1621959100000|2021-05-25 16:11:40|8421|8415|8421|8414|8421|8415|8421|8414|0
1621959120000|2021-05-25 16:12:00|8420||8419||8420||8419||0
1621962250000|2021-05-25 17:04:10|8368|8364|8372|8367|8372|8367|8368|8364|0
1621959130000|2021-05-25 16:12:10|8418||8419||8419||8418||100
1621962260000|2021-05-25 17:04:20||8369||8369||8369||8369|0
1621962280000|2021-05-25 17:04:40|||||||||100
1621959140000|2021-05-25 16:12:20|8420|8415|8424|8416|8424|8417|8420|8415|0
1621962290000|2021-05-25 17:04:50||8367||8367||8367||8367|100
1621962300000|2021-05-25 17:05:00|8376|8368|8371|8367|8376|8372|8371|8367|600
1621959150000|2021-05-25 16:12:30|8423||8422||8423||8422||0
1621962310000|2021-05-25 17:05:10|8370|8360|8369|8360|8370|8362|8369|8360|115
1621959190000|2021-05-25 16:13:10|8424|8417|8424|8417|8424|8417|8424|8417|100
1621962320000|2021-05-25 17:05:20|8366|8361|8365|8359|8366|8363|8365|8359|0
1621959200000|2021-05-25 16:13:20|8429|8419|8427|8419|8429|8419|8427|8419|0
1621962330000|2021-05-25 17:05:30|8369|8360|8369|8360|8369|8360|8369|8359|317
1621959220000|2021-05-25 16:13:40|8425||8427||8427||8425||0
1621962340000|2021-05-25 17:05:40|8368|8359|8363|8356|8368|8359|8358|8355|200
1621959230000|2021-05-25 16:13:50|8425||8427||8427||8425||0
1621962350000|2021-05-25 17:05:50|8365|8357|8368|8357|8368|8357|8363|8357|0
1621959270000|2021-05-25 16:14:30|8426|8418|8424|8414|8426|8418|8421|8414|100
1621962360000|2021-05-25 17:06:00|8366||8361||8366||8361||0
1621959280000|2021-05-25 16:14:40||8415||8415||8415||8414|0
1621962380000|2021-05-25 17:06:20|8366|8358|8366|8360|8366|8360|8366|8357|0
1621962400000|2021-05-25 17:06:40|||||||||220
1621959300000|2021-05-25 16:15:00|8423|8414|8423|8414|8423|8415|8423|8414|0
1621962410000|2021-05-25 17:06:50|8373|8361|8371|8365|8373|8365|8371|8361|0
1621959310000|2021-05-25 16:15:10|8422||8422||8422||8422||0
1621962420000|2021-05-25 17:07:00|8374|8369|8377|8369|8379|8369|8374|8369|0
1621959340000|2021-05-25 16:15:40|8421||8421||8421||8421||0
1621962430000|2021-05-25 17:07:10|8374|8367|8373|8365|8374|8368|8373|8365|0
1621959360000|2021-05-25 16:16:00|8418|8410|8417|8410|8418|8410|8417|8410|0
1621962440000|2021-05-25 17:07:20|8378|8364|8378|8366|8378|8366|8373|8364|0
1621959380000|2021-05-25 16:16:20||8412||8407||8412||8407|0
1621962450000|2021-05-25 17:07:30|8376|8369|8379|8371|8379|8371|8375|8369|0
1621959400000|2021-05-25 16:16:40||8408||8408||8408||8408|0
1621962460000|2021-05-25 17:07:40|8380|8372|8380|8372|8380|8372|8380|8372|0
1621962470000|2021-05-25 17:07:50|8379|8373|8376|8372|8379|8373|8376|8372|0
1621959410000|2021-05-25 16:16:50|8416|8407|8415|8409|8416|8409|8414|8406|0
1621962480000|2021-05-25 17:08:00|8378||8378||8378||8378||0
1621962490000|2021-05-25 17:08:10|8381|8373|8380|8373|8381|8373|8380|8373|0
1621959420000|2021-05-25 16:17:00|8414|8407|8414|8408|8414|8408|8414|8406|100
1621962500000|2021-05-25 17:08:20|8381||8380||8381||8380||0
1621959470000|2021-05-25 16:17:50||8406||8408||8408||8406|0
1621962540000|2021-05-25 17:09:00|8381|8374|8381|8374|8381|8374|8381|8374|0
1621959490000|2021-05-25 16:18:10||8406||8406||8408||8406|0
1621962550000|2021-05-25 17:09:10|8384|8378|8384|8379|8384|8379|8384|8378|100
1621959510000|2021-05-25 16:18:30|8413||8412||8413||8412||0
1621962580000|2021-05-25 17:09:40||8380||8380||8381||8380|0
1621959520000|2021-05-25 16:18:40||8407||8407||8407||8407|0
1621962590000|2021-05-25 17:09:50|8392|8382|8392|8382|8392|8382|8391|8381|0
1621959540000|2021-05-25 16:19:00|8410|8406|8410|8404|8410|8406|8410|8404|0
1621962600000|2021-05-25 17:10:00||8383||8382||8383||8382|0
1621959550000|2021-05-25 16:19:10|8409||8408||8409||8408||0
1621962610000|2021-05-25 17:10:10|8391|8377|8385|8376|8391|8378|8385|8375|200
1621959560000|2021-05-25 16:19:20|8407|8403|8407|8403|8408|8403|8407|8403|0
1621962650000|2021-05-25 17:10:50||8380||8377||8380||8374|100
1621959580000|2021-05-25 16:19:40|8408|8405|8413|8406|8414|8407|8408|8405|200
1621962660000|2021-05-25 17:11:00||8378||8378||8379||8377|0
1621959600000|2021-05-25 16:20:00||8409||8406||8409||8406|0
1621962670000|2021-05-25 17:11:10||8376||8377||8377||8374|0
1621959620000|2021-05-25 16:20:20|8414|8409|8418|8412|8423|8414|8414|8409|760
1621962680000|2021-05-25 17:11:20||8374||8374||8377||8373|0
1621959630000|2021-05-25 16:20:30|8419||8423||8423||8419||0
1621962690000|2021-05-25 17:11:30||8375||8375||8376||8374|0
1621959640000|2021-05-25 16:20:40|8419||8419||8419||8419||100
1621962700000|2021-05-25 17:11:40||8374||8375||8375||8374|0
1621959650000|2021-05-25 16:20:50|8423||8419||8423||8419||299
1621962710000|2021-05-25 17:11:50||8374||8374||8374||8374|0
1621959660000|2021-05-25 16:21:00|8423|8415|8423|8419|8423|8419|8419|8415|0
1621962720000|2021-05-25 17:12:00||8375||8376||8377||8375|0
1621959670000|2021-05-25 16:21:10|8420|8415|8416|8409|8420|8415|8416|8409|299
1621962750000|2021-05-25 17:12:30|8384|8374|8380|8372|8384|8374|8379|8372|200
1621959680000|2021-05-25 16:21:20||8410||8409||8410||8409|0
1621962790000|2021-05-25 17:13:10|8379|8373|8378|8371|8379|8373|8378|8371|100
1621959720000|2021-05-25 16:22:00|||||||||200
1621962800000|2021-05-25 17:13:20|8379||8379||8379||8379||0
1621959740000|2021-05-25 16:22:20|8415||8415||8415||8415||0
1621962810000|2021-05-25 17:13:30|8378||8378||8378||8378||0
1621959750000|2021-05-25 16:22:30||8412||8412||8412||8412|0
1621962830000|2021-05-25 17:13:50||8372||8372||8372||8372|0
1621959760000|2021-05-25 16:22:40||8409||8409||8409||8409|0
1621962860000|2021-05-25 17:14:20|8380||8380||8380||8380||0
1621959780000|2021-05-25 16:23:00||8412||8409||8412||8409|0
1621962900000|2021-05-25 17:15:00||8373||8373||8373||8373|0
1621959790000|2021-05-25 16:23:10|8416|8411|8422|8413|8423|8413|8416|8411|0
1621962920000|2021-05-25 17:15:20|8377|8371|8374|8366|8379|8371|8373|8366|900
1621959810000|2021-05-25 16:23:30|8421|8409|8421|8413|8421|8413|8421|8409|0
1621962930000|2021-05-25 17:15:30|8373||8373||8373||8373||0
1621959830000|2021-05-25 16:23:50|8417|8409|8419|8409|8419|8409|8417|8409|0
1621962940000|2021-05-25 17:15:40|||||||||105
1621959840000|2021-05-25 16:24:00|8418|8410|8417|8409|8418|8410|8417|8409|0
1621962960000|2021-05-25 17:16:00|8372||8372||8372||8372||0
1621959860000|2021-05-25 16:24:20|8416|8405|8413|8405|8416|8405|8413|8403|200
1621962970000|2021-05-25 17:16:10|8371||8371||8371||8371||0
1621959870000|2021-05-25 16:24:30|8412|8403|8412|8405|8412|8405|8412|8403|0
1621963000000|2021-05-25 17:16:40|||||||||100
1621959880000|2021-05-25 16:24:40||8403||8405||8405||8403|0
1621963010000|2021-05-25 17:16:50|8372|8367|8372|8367|8372|8367|8372|8367|0
1621959890000|2021-05-25 16:24:50|8411|8403|8411|8403|8411|8403|8411|8403|0
1621963020000|2021-05-25 17:17:00|8374|8368|8375|8367|8375|8370|8374|8367|100
1621963040000|2021-05-25 17:17:20|8374||8372||8374||8371||100
1621959900000|2021-05-25 16:25:00|8412|8405|8412|8405|8412|8405|8411|8403|0
1621963050000|2021-05-25 17:17:30|8374|8368|8374|8367|8375|8371|8374|8367|0
1621959910000|2021-05-25 16:25:10|8411|8406|8411|8405|8412|8406|8411|8405|0
1621963080000|2021-05-25 17:18:00|8375|8368|8377|8370|8377|8372|8375|8368|200
1621959920000|2021-05-25 16:25:20|8410|8403|8411|8403|8411|8405|8410|8403|0
1621963090000|2021-05-25 17:18:10|8381|8373|8381|8375|8381|8375|8381|8373|400
1621959930000|2021-05-25 16:25:30||8406||8406||8406||8406|0
1621963100000|2021-05-25 17:18:20|8386|8376|8389|8380|8390|8381|8386|8376|200
1621959940000|2021-05-25 16:25:40|8410|8404|8410|8405|8410|8405|8410|8403|0
1621963110000|2021-05-25 17:18:30|8390|8379|8390|8380|8390|8380|8390|8379|0
1621959950000|2021-05-25 16:25:50||8403||8403||8403||8403|0
1621963120000|2021-05-25 17:18:40|8391|8381|8390|8381|8391|8381|8390|8381|0
1621959960000|2021-05-25 16:26:00||8406||8406||8406||8406|0
1621963140000|2021-05-25 17:19:00|8391||8391||8391||8389||0
1621959970000|2021-05-25 16:26:10|8412|8408|8418|8411|8418|8411|8412|8408|0
1621963150000|2021-05-25 17:19:10|8390||8391||8391||8390||0
1621959980000|2021-05-25 16:26:20|8417|8409|8417|8408|8417|8409|8417|8408|0
1621963160000|2021-05-25 17:19:20|8389||8389||8389||8389||300
1621959990000|2021-05-25 16:26:30|8416||8417||8417||8416||100
1621963170000|2021-05-25 17:19:30|8388||8388||8390||8388||200
1621960020000|2021-05-25 16:27:00|8416||8416||8417||8416||0
1621963180000|2021-05-25 17:19:40|8389||8388||8389||8388||0
1621960040000|2021-05-25 16:27:20|8415|8409|8416|8410|8416|8410|8415|8409|100
1621963190000|2021-05-25 17:19:50|8391||8389||8391||8388||0
1621960070000|2021-05-25 16:27:50|8413|8403|8413|8408|8413|8408|8412|8403|100
1621963200000|2021-05-25 17:20:00|8388||8388||8388||8388||0
1621960080000|2021-05-25 16:28:00||8403||8403||8403||8403|0
1621963210000|2021-05-25 17:20:10|||||||||100
1621963290000|2021-05-25 17:21:30|8387||8387||8387||8386||0
1621960090000|2021-05-25 16:28:10||8408||8408||8408||8408|100
1621963300000|2021-05-25 17:21:40|8386||8386||8386||8386||0
1621960110000|2021-05-25 16:28:30|||||||||100
1621963310000|2021-05-25 17:21:50|8385|8377|8382|8377|8386|8377|8382|8377|200
1621960130000|2021-05-25 16:28:50||8403||8403||8403||8403|0
1621963320000|2021-05-25 17:22:00|||||||||100
1621960140000|2021-05-25 16:29:00||8404||8408||8408||8404|0
1621963340000|2021-05-25 17:22:20|8384|8378|8384|8377|8384|8378|8384|8377|200
1621960210000|2021-05-25 16:30:10|8418|8409|8421|8414|8421|8414|8418|8409|300
1621963410000|2021-05-25 17:23:30|8387|8378|8387|8380|8387|8380|8386|8378|289
1621960220000|2021-05-25 16:30:20||8413||8413||8413||8412|0
1621963450000|2021-05-25 17:24:10||8381||8381||8381||8381|0
1621960230000|2021-05-25 16:30:30||8414||8417||8417||8414|0
1621963490000|2021-05-25 17:24:50|8386|8377|8385|8377|8386|8377|8383|8377|0
1621960240000|2021-05-25 16:30:40|8424||8424||8424||8424||0
1621960250000|2021-05-25 16:30:50|8422|8418|8423|8415|8426|8420|8422|8415|100
1621963520000|2021-05-25 17:25:20|8383|8375|8378|8369|8383|8375|8378|8369|100
1621960260000|2021-05-25 16:31:00|8425|8416|8422|8410|8425|8416|8422|8409|0
1621963560000|2021-05-25 17:26:00|8376||8373||8376||8373||0
1621960270000|2021-05-25 16:31:10||8409||8409||8409||8409|750
1621963600000|2021-05-25 17:26:40|8372|8368|8367|8359|8372|8368|8364|8355|1500
1621963630000|2021-05-25 17:27:10||8360||8360||8360||8360|0
1621960300000|2021-05-25 16:31:40|8421|8413|8421|8409|8421|8413|8421|8409|0
1621963660000|2021-05-25 17:27:40|||||||||100
1621963670000|2021-05-25 17:27:50|8366|8359|8366|8359|8366|8360|8366|8359|100
1621960310000|2021-05-25 16:31:50||8410||8409||8410||8409|0
1621963680000|2021-05-25 17:28:00||8360||8361||8361||8359|0
1621963690000|2021-05-25 17:28:10||8362||8361||8362||8361|0
1621960320000|2021-05-25 16:32:00|8420|8412|8420|8410|8420|8412|8420|8409|0
1621960330000|2021-05-25 16:32:10|8419|8409|8419|8409|8419|8410|8419|8409|0
1621963700000|2021-05-25 17:28:20|8367|8362|8370|8366|8370|8367|8367|8362|300
1621960360000|2021-05-25 16:32:40||8410||8410||8410||8410|0
1621963720000|2021-05-25 17:28:40|8373||8373||8373||8373||0
1621960370000|2021-05-25 16:32:50||8409||8410||8410||8409|0
1621963790000|2021-05-25 17:29:50||8368||8366||8368||8366|0
1621960380000|2021-05-25 16:33:00|8418|8411|8414|8409|8418|8411|8414|8409|0
1621960420000|2021-05-25 16:33:40|8419|8412|8422|8413|8422|8414|8419|8412|0
1621960430000|2021-05-25 16:33:50|8421||8420||8422||8420||0
1621963800000|2021-05-25 17:30:00|8370|8367|8372|8366|8373|8367|8370|8366|200
1621960440000|2021-05-25 16:34:00|8422||8420||8422||8420||0
1621963810000|2021-05-25 17:30:10|8373||8373||8373||8372||0
1621960450000|2021-05-25 16:34:10|8422|8414|8422|8417|8422|8417|8420|8414|200
1621963820000|2021-05-25 17:30:20|8372||8372||8373||8372||0
1621960460000|2021-05-25 16:34:20|8421|8414|8421|8414|8421|8414|8421|8410|100
1621963830000|2021-05-25 17:30:30|8373||8373||8373||8373||0
1621960470000|2021-05-25 16:34:30|8420|8410|8420|8411|8420|8411|8420|8410|0
1621963880000|2021-05-25 17:31:20|||||||||100
1621960480000|2021-05-25 16:34:40|8418|8410|8418|8409|8419|8411|8418|8409|0
1621963900000|2021-05-25 17:31:40|8372||8372||8372||8372||0
1621960490000|2021-05-25 16:34:50||8410||8411||8411||8409|0
1621963910000|2021-05-25 17:31:50|8371|8362|8365|8359|8371|8362|8365|8359|0
1621963930000|2021-05-25 17:32:10|8366|8360|8366|8362|8366|8362|8366|8360|0
1621960500000|2021-05-25 16:35:00||8409||8410||8410||8409|0
1621963950000|2021-05-25 17:32:30||8359||8359||8360||8359|0
1621960520000|2021-05-25 16:35:20||8409||8410||8410||8409|0
1621963960000|2021-05-25 17:32:40||8360||8359||8360||8359|0
1621960540000|2021-05-25 16:35:40|||||||||100
1621963970000|2021-05-25 17:32:50|8365||8365||8365||8365||0
1621960550000|2021-05-25 16:35:50|8416|8409|8416|8409|8416|8409|8416|8409|100
1621964020000|2021-05-25 17:33:40||8360||8359||8360||8359|0
1621960570000|2021-05-25 16:36:10|8417|8410|8421|8415|8421|8415|8417|8410|300
1621964030000|2021-05-25 17:33:50|8364|8363|8366|8360|8366|8363|8362|8360|500
1621960590000|2021-05-25 16:36:30|8420|8411|8418|8409|8420|8412|8418|8409|0
1621964050000|2021-05-25 17:34:10||8358||8360||8361||8358|0
1621960600000|2021-05-25 16:36:40|8417|8405|8407|8403|8417|8405|8407|8403|300
1621964060000|2021-05-25 17:34:20||8358||8359||8359||8358|0
1621960610000|2021-05-25 16:36:50|8406|8402|8404|8398|8406|8402|8404|8398|800
1621964070000|2021-05-25 17:34:30|8365|8356|8366|8358|8366|8359|8365|8356|0
1621960620000|2021-05-25 16:37:00|8403|8394|8398|8390|8403|8394|8398|8390|200
1621964080000|2021-05-25 17:34:40||8359||8359||8360||8357|0
1621960680000|2021-05-25 16:38:00||8393||8390||8393||8390|0
1621964090000|2021-05-25 17:34:50|8368|8358|8368|8364|8368|8364|8368|8358|0
1621960720000|2021-05-25 16:38:40||8394||8394||8394||8394|0
1621964100000|2021-05-25 17:35:00|8367|8359|8368|8359|8368|8359|8367|8359|0
1621960740000|2021-05-25 16:39:00|8400|8395|8398|8390|8401|8395|8398|8390|0
1621964120000|2021-05-25 17:35:20||8363||8359||8363||8359|0
1621964130000|2021-05-25 17:35:30|8364|8360|8367|8356|8367|8360|8364|8356|100
1621960780000|2021-05-25 16:39:40|8397||8394||8397||8394||300
1621964140000|2021-05-25 17:35:40|8365|8357|8365|8357|8365|8357|8365|8357|0
1621960790000|2021-05-25 16:39:50|||||||||100
1621964150000|2021-05-25 17:35:50||8356||8357||8357||8356|0
1621960800000|2021-05-25 16:40:00|8398|8391|8398|8393|8398|8393|8398|8391|100
1621964170000|2021-05-25 17:36:10|8364|8358|8365|8357|8365|8358|8364|8357|200
1621960820000|2021-05-25 16:40:20|8397||8401||8401||8397||0
1621960830000|2021-05-25 16:40:30|8400||8401||8401||8400||0
1621964180000|2021-05-25 17:36:20|8364|8355|8360|8350|8364|8355|8358|8350|100
1621960840000|2021-05-25 16:40:40|8399|8394|8401|8394|8401|8394|8399|8394|0
1621964210000|2021-05-25 17:36:50||8352||8353||8353||8352|0
1621964220000|2021-05-25 17:37:00|8361|8356|8365|8358|8365|8359|8361|8355|300
1621960860000|2021-05-25 16:41:00|8400|8393|8400|8393|8400|8393|8396|8393|100
1621964250000|2021-05-25 17:37:30||8359||8359||8359||8359|0
1621964260000|2021-05-25 17:37:40|8372|8360|8373|8364|8373|8364|8372|8360|300
1621960870000|2021-05-25 16:41:10|8399|8390|8395|8390|8399|8390|8393|8390|600
1621964290000|2021-05-25 17:38:10||8366||8368||8369||8366|0
1621960890000|2021-05-25 16:41:30|8397|8391|8401|8396|8401|8396|8397|8391|900
1621964320000|2021-05-25 17:38:40|8377|8369|8378|8370|8378|8372|8377|8369|100
1621960940000|2021-05-25 16:42:20|8404||8403||8404||8403||0
1621964340000|2021-05-25 17:39:00|8377||8377||8377||8377||0
1621960950000|2021-05-25 16:42:30|8404||8403||8404||8403||0
1621964360000|2021-05-25 17:39:20||8371||8371||8372||8371|0
1621960960000|2021-05-25 16:42:40|8404||8404||8404||8404||0
1621964370000|2021-05-25 17:39:30|8374|8369|8376|8369|8376|8369|8374|8369|0
1621960980000|2021-05-25 16:43:00|8403|8397|8404|8398|8404|8398|8403|8397|0
1621960990000|2021-05-25 16:43:10|8403||8404||8404||8403||0
1621964410000|2021-05-25 17:40:10|8374|8368|8370|8363|8374|8368|8370|8363|100
1621961030000|2021-05-25 16:43:50|8403|8396|8400|8397|8404|8397|8400|8396|300
1621964420000|2021-05-25 17:40:20|8371||8371||8371||8371||0
1621961040000|2021-05-25 16:44:00|8399|8396|8400|8396|8400|8397|8398|8392|200
1621964500000|2021-05-25 17:41:40|8367|8360|8358|8351|8370|8360|8358|8351|200
1621961050000|2021-05-25 16:44:10|8399|8393|8400|8393|8400|8393|8399|8393|100
1621964510000|2021-05-25 17:41:50|8356||8358||8358||8356||0
1621961060000|2021-05-25 16:44:20||8394||8394||8394||8394|0
1621964520000|2021-05-25 17:42:00|8360|8355|8369|8359|8369|8359|8360|8354|700
1621961070000|2021-05-25 16:44:30||8396||8396||8396||8396|0
1621964530000|2021-05-25 17:42:10|8366|8356|8369|8359|8369|8359|8366|8356|0
1621961080000|2021-05-25 16:44:40|8398|8392|8398|8393|8398|8396|8398|8392|0
1621964540000|2021-05-25 17:42:20|8368|8356|8368|8359|8368|8359|8366|8356|0
1621961090000|2021-05-25 16:44:50|8399||8399||8399||8399||0
1621964550000|2021-05-25 17:42:30|8366|8358|8370|8362|8370|8363|8366|8356|200
1621964560000|2021-05-25 17:42:40|8371|8365|8375|8365|8377|8367|8371|8365|0
1621961140000|2021-05-25 16:45:40|8400|8395|8402|8396|8402|8398|8400|8395|100
1621964570000|2021-05-25 17:42:50|8376|8366|8376|8366|8378|8366|8375|8366|0
1621961150000|2021-05-25 16:45:50|8404|8397|8404|8399|8404|8399|8403|8397|200
1621964580000|2021-05-25 17:43:00||8360||8366||8366||8360|0
1621961180000|2021-05-25 16:46:20||8400||8399||8400||8399|0
1621964600000|2021-05-25 17:43:20||8360||8360||8360||8360|0
1621961190000|2021-05-25 16:46:30|8406|8400|8406|8401|8406|8401|8406|8400|100
1621964610000|2021-05-25 17:43:30||8364||8364||8364||8364|0
1621961200000|2021-05-25 16:46:40|8405|8400|8405|8400|8405|8400|8405|8400|0
1621964620000|2021-05-25 17:43:40||8365||8365||8365||8365|0
1621961210000|2021-05-25 16:46:50|8409|8401|8409|8401|8409|8401|8409|8401|100
1621964630000|2021-05-25 17:43:50|8375||8376||8376||8375||599
1621961230000|2021-05-25 16:47:10|8408||8409||8411||8408||0
1621961260000|2021-05-25 16:47:40||8400||8401||8401||8400|0
1621964640000|2021-05-25 17:44:00|8375||8373||8375||8373||0
1621961310000|2021-05-25 16:48:30||8404||8404||8404||8404|0
1621961320000|2021-05-25 16:48:40|8408||8409||8409||8408||100
1621964660000|2021-05-25 17:44:20|8375|8366|8378|8372|8378|8372|8375|8366|100
1621961340000|2021-05-25 16:49:00|8408|8405|8409|8400|8409|8405|8408|8400|100
1621964710000|2021-05-25 17:45:10|8377|8367|8378|8368|8378|8371|8375|8367|200
1621961350000|2021-05-25 16:49:10|8408|8401|8408|8401|8409|8401|8408|8401|0
1621964720000|2021-05-25 17:45:20|8376|8371|8378|8368|8378|8371|8376|8367|0
1621961360000|2021-05-25 16:49:20|8407||8407||8407||8407||0
1621964750000|2021-05-25 17:45:50|8377||8378||8378||8377||0
1621961380000|2021-05-25 16:49:40|8406|8400|8401|8391|8406|8400|8401|8391|100
1621964760000|2021-05-25 17:46:00|8377|8369|8377|8368|8377|8371|8377|8367|0
1621961400000|2021-05-25 16:50:00|8400||8400||8400||8400||0
1621961410000|2021-05-25 16:50:10|8401|8397|8401|8396|8401|8397|8401|8396|0
1621964770000|2021-05-25 17:46:10||8370||8369||8370||8367|0
1621961420000|2021-05-25 16:50:20|8400|8391|8400|8391|8400|8391|8400|8391|0
1621964790000|2021-05-25 17:46:30||8367||8371||8371||8367|0
1621961430000|2021-05-25 16:50:30||8392||8392||8392||8392|0
1621964820000|2021-05-25 17:47:00|8376|8368|8377|8371|8377|8371|8373|8367|300
1621961440000|2021-05-25 16:50:40|8399||8399||8399||8399||300
1621964840000|2021-05-25 17:47:20|||||||||100
1621961480000|2021-05-25 16:51:20|8398|8391|8393|8383|8398|8391|8392|8383|0
1621964860000|2021-05-25 17:47:40|||||||||100
1621961490000|2021-05-25 16:51:30||8388||8385||8388||8385|0
1621964870000|2021-05-25 17:47:50|8376|8367|8376|8366|8376|8367|8375|8366|100
1621961500000|2021-05-25 16:51:40|8392|8388|8392|8388|8392|8388|8392|8383|300
1621964880000|2021-05-25 17:48:00|8375|8365|8373|8362|8375|8365|8373|8362|100
1621961550000|2021-05-25 16:52:30|8394|8389|8395|8388|8396|8391|8394|8388|200
1621964890000|2021-05-25 17:48:10||8364||8364||8364||8364|0
1621961560000|2021-05-25 16:52:40|8396|8389|8396|8389|8396|8389|8396|8389|0
1621964900000|2021-05-25 17:48:20||8362||8364||8364||8362|0
1621961580000|2021-05-25 16:53:00|8401|8390|8401|8394|8401|8396|8401|8390|300
1621964910000|2021-05-25 17:48:30|8372||8372||8372||8372||0
1621961600000|2021-05-25 16:53:20||8396||8397||8397||8396|0
1621964930000|2021-05-25 17:48:50||8365||8364||8365||8364|1006
1621961620000|2021-05-25 16:53:40|8404|8399|8404|8400|8404|8400|8404|8399|100
1621964940000|2021-05-25 17:49:00||8365||8365||8365||8365|0
1621961640000|2021-05-25 16:54:00|8403|8396|8401|8389|8403|8396|8401|8388|100
1621964950000|2021-05-25 17:49:10|8375|8366|8377|8370|8377|8370|8375|8366|800
1621961650000|2021-05-25 16:54:10||8390||8390||8390||8390|0
1621964960000|2021-05-25 17:49:20|8376|8367|8377|8368|8377|8368|8376|8367|0
1621961660000|2021-05-25 16:54:20||8391||8391||8391||8391|0
1621964980000|2021-05-25 17:49:40|8374|8369|8374|8370|8374|8370|8374|8369|100
1621964990000|2021-05-25 17:49:50|8373|8369|8371|8362|8373|8369|8370|8358|200
1621961680000|2021-05-25 16:54:40|8397|8386|8397|8386|8397|8386|8397|8386|0
1621965000000|2021-05-25 17:50:00|8370|8361|8370|8361|8370|8361|8370|8361|0
1621961690000|2021-05-25 16:54:50|8394|8388|8394|8383|8394|8388|8394|8383|0
1621965010000|2021-05-25 17:50:10||8362||8362||8362||8362|0
1621965020000|2021-05-25 17:50:20||8363||8363||8363||8363|0
1621961700000|2021-05-25 16:55:00||8382||8382||8382||8382|0
1621965030000|2021-05-25 17:50:30||8364||8364||8364||8364|0
1621961710000|2021-05-25 16:55:10||8383||8385||8385||8382|600
1621965040000|2021-05-25 17:50:40||8361||8361||8361||8361|0
1621961720000|2021-05-25 16:55:20|8393|8382|8393|8383|8394|8383|8389|8380|0
1621965050000|2021-05-25 17:50:50||8362||8364||8364||8362|0
1621961730000|2021-05-25 16:55:30||8380||8384||8384||8379|0
1621965060000|2021-05-25 17:51:00||8363||8363||8363||8363|0
1621961740000|2021-05-25 16:55:40|8390|8380|8388|8380|8390|8380|8387|8380|0
1621965070000|2021-05-25 17:51:10||8364||8364||8364||8364|0
1621961780000|2021-05-25 16:56:20||8381||8380||8381||8380|0
1621965080000|2021-05-25 17:51:20||8363||8364||8364||8362|0
1621961800000|2021-05-25 16:56:40|8387|8382|8387|8380|8388|8382|8387|8380|0
1621961810000|2021-05-25 16:56:50|8386|8379|8376|8366|8386|8379|8376|8366|100
1621965090000|2021-05-25 17:51:30||8363||8363||8363||8363|0
1621961820000|2021-05-25 16:57:00|8375|8368|8376|8368|8376|8368|8375|8368|0
1621961830000|2021-05-25 16:57:10||8366||8366||8366||8366|0
1621965100000|2021-05-25 17:51:40||8364||8364||8364||8364|0
1621961850000|2021-05-25 16:57:30|8375|8367|8375|8368|8375|8368|8375|8367|100
1621965110000|2021-05-25 17:51:50||8363||8364||8364||8363|0
1621961870000|2021-05-25 16:57:50|8376|8370|8376|8371|8376|8371|8376|8370|0
1621965120000|2021-05-25 17:52:00||8361||8361||8364||8361|0
1621961880000|2021-05-25 16:58:00|8377||8377||8377||8377||100
1621965130000|2021-05-25 17:52:10||8364||8363||8364||8361|0
1621961930000|2021-05-25 16:58:50|8376|8368|8376|8368|8376|8368|8376|8368|100
1621965140000|2021-05-25 17:52:20||8361||8362||8362||8361|0
1621961940000|2021-05-25 16:59:00|8375|8371|8374|8368|8375|8371|8374|8364|225
1621965150000|2021-05-25 17:52:30|8369|8361|8363|8357|8369|8361|8363|8357|0
1621961960000|2021-05-25 16:59:20|8373|8364|8373|8364|8373|8368|8373|8364|0
1621965160000|2021-05-25 17:52:40|8361|8360|8357|8353|8361|8360|8357|8353|0
1621961990000|2021-05-25 16:59:50||8365||8367||8367||8364|0
1621965170000|2021-05-25 17:52:50|8360|8351|8360|8353|8360|8357|8360|8351|400
1621962000000|2021-05-25 17:00:00||8364||8364||8366||8364|0
1621965180000|2021-05-25 17:53:00|8359|8354|8361|8350|8361|8354|8359|8350|0
1621962010000|2021-05-25 17:00:10||8366||8367||8367||8366|0
1621965190000|2021-05-25 17:53:10||8352||8350||8352||8350|0
1621962020000|2021-05-25 17:00:20|8372|8364|8373|8365|8373|8365|8369|8363|0
1621965200000|2021-05-25 17:53:20||8351||8351||8351||8351|0
1621962080000|2021-05-25 17:01:20|8369|8363|8368|8360|8373|8363|8367|8360|100
1621965220000|2021-05-25 17:53:40|8359|8350|8359|8352|8361|8352|8359|8350|100
1621962090000|2021-05-25 17:01:30|8367|8357|8359|8351|8367|8357|8359|8350|200
1621965230000|2021-05-25 17:53:50|8358|8350|8358|8350|8359|8352|8358|8350|100
1621962100000|2021-05-25 17:01:40|8361|8357|8362|8358|8362|8359|8361|8357|300
1621965240000|2021-05-25 17:54:00|8357||8355||8357||8355||0
1621962110000|2021-05-25 17:01:50|8363|8357|8365|8360|8367|8360|8363|8357|500
1621965250000|2021-05-25 17:54:10|8354|8347|8350|8347|8354|8347|8350|8347|300
1621962120000|2021-05-25 17:02:00|8366|8361|8371|8361|8371|8361|8366|8361|200
1621965260000|2021-05-25 17:54:20|8354|8346|8354|8346|8354|8346|8351|8346|0
1621962130000|2021-05-25 17:02:10|8368|8362|8369|8362|8371|8362|8368|8362|200
1621965270000|2021-05-25 17:54:30||8347||8347||8347||8347|0
1621962140000|2021-05-25 17:02:20|8368||8368||8368||8368||0
1621965280000|2021-05-25 17:54:40||8348||8350||8350||8348|0
1621962160000|2021-05-25 17:02:40|8365|8357|8368|8359|8368|8359|8364|8357|100
1621965290000|2021-05-25 17:54:50||8349||8349||8349||8349|0
1621962170000|2021-05-25 17:02:50|8365|8357|8365|8357|8365|8359|8365|8357|0
1621965300000|2021-05-25 17:55:00||8350||8350||8350||8350|200
1621962180000|2021-05-25 17:03:00|8364|8355|8363|8358|8364|8358|8361|8355|300
1621965310000|2021-05-25 17:55:10||8349||8349||8349||8349|0
1621962190000|2021-05-25 17:03:10|8365|8359|8368|8356|8369|8361|8365|8355|0
1621965320000|2021-05-25 17:55:20||8350||8350||8350||8350|0
1621962200000|2021-05-25 17:03:20||8362||8362||8362||8356|0
1621965330000|2021-05-25 17:55:30||8348||8348||8349||8348|0
1621962210000|2021-05-25 17:03:30||8356||8356||8362||8356|275
1621965350000|2021-05-25 17:55:50|8352|8344|8353|8344|8353|8344|8352|8344|0
1621965360000|2021-05-25 17:56:00||8346||8344||8346||8343|0
1621962220000|2021-05-25 17:03:40|8367|8362|8368|8362|8368|8362|8367|8356|0
1621965370000|2021-05-25 17:56:10||8343||8343||8344||8343|0
1621962230000|2021-05-25 17:03:50|8367|8356|8367|8362|8367|8362|8367|8356|0
1621965390000|2021-05-25 17:56:30||8348||8348||8348||8348|0
1621962240000|2021-05-25 17:04:00|8364|8356|8366|8361|8366|8361|8364|8356|0
1621962250000|2021-05-25 17:04:10|8368|8364|8372|8367|8372|8367|8368|8364|0
1621965400000|2021-05-25 17:56:40|8351|8343|8353|8342|8353|8345|8349|8342|100
1621962260000|2021-05-25 17:04:20||8369||8369||8369||8369|0
1621965410000|2021-05-25 17:56:50|8352||8353||8353||8352||0
1621962280000|2021-05-25 17:04:40|||||||||100
1621965420000|2021-05-25 17:57:00||8345||8344||8345||8344|0
1621962290000|2021-05-25 17:04:50||8367||8367||8367||8367|100
1621965430000|2021-05-25 17:57:10|8347|8342|8353|8344|8353|8344|8347|8342|200
1621965440000|2021-05-25 17:57:20||8342||8344||8344||8342|0
1621965450000|2021-05-25 17:57:30||8342||8342||8342||8342|0
1621962300000|2021-05-25 17:05:00|8376|8368|8371|8367|8376|8372|8371|8367|600
1621965460000|2021-05-25 17:57:40||8343||8343||8343||8342|0
1621962310000|2021-05-25 17:05:10|8370|8360|8369|8360|8370|8362|8369|8360|115
1621962320000|2021-05-25 17:05:20|8366|8361|8365|8359|8366|8363|8365|8359|0
1621965470000|2021-05-25 17:57:50||8342||8343||8343||8341|0
1621962330000|2021-05-25 17:05:30|8369|8360|8369|8360|8369|8360|8369|8359|317
1621962340000|2021-05-25 17:05:40|8368|8359|8363|8356|8368|8359|8358|8355|200
1621962350000|2021-05-25 17:05:50|8365|8357|8368|8357|8368|8357|8363|8357|0
1621965480000|2021-05-25 17:58:00||8342||8343||8343||8342|0
1621962360000|2021-05-25 17:06:00|8366||8361||8366||8361||0
1621965500000|2021-05-25 17:58:20||8344||8345||8345||8344|0
1621962380000|2021-05-25 17:06:20|8366|8358|8366|8360|8366|8360|8366|8357|0
1621965510000|2021-05-25 17:58:30|8352|8343|8351|8344|8352|8350|8351|8343|200
1621962400000|2021-05-25 17:06:40|||||||||220
1621965520000|2021-05-25 17:58:40|8350|8343|8350|8343|8350|8343|8347|8343|2715
1621962410000|2021-05-25 17:06:50|8373|8361|8371|8365|8373|8365|8371|8361|0
1621965540000|2021-05-25 17:59:00|8349|8341|8347|8338|8349|8341|8347|8338|100
1621962420000|2021-05-25 17:07:00|8374|8369|8377|8369|8379|8369|8374|8369|0
1621965560000|2021-05-25 17:59:20|8346||8346||8346||8345||0
1621962430000|2021-05-25 17:07:10|8374|8367|8373|8365|8374|8368|8373|8365|0
1621965580000|2021-05-25 17:59:40||8340||8340||8340||8338|0
1621962440000|2021-05-25 17:07:20|8378|8364|8378|8366|8378|8366|8373|8364|0
1621965590000|2021-05-25 17:59:50||8341||8341||8341||8341|0
1621962450000|2021-05-25 17:07:30|8376|8369|8379|8371|8379|8371|8375|8369|0
1621965600000|2021-05-25 18:00:00|8345|8338|8344|8338|8346|8339|8344|8338|100
1621962460000|2021-05-25 17:07:40|8380|8372|8380|8372|8380|8372|8380|8372|0
1621965610000|2021-05-25 18:00:10|8340|8339|8339|8333|8340|8339|8339|8332|400
1621962470000|2021-05-25 17:07:50|8379|8373|8376|8372|8379|8373|8376|8372|0
1621965620000|2021-05-25 18:00:20|8338|8332|8337|8331|8342|8338|8336|8331|600
1621962480000|2021-05-25 17:08:00|8378||8378||8378||8378||0
1621965630000|2021-05-25 18:00:30|8339|8335|8336|8331|8339|8335|8336|8331|100
1621962490000|2021-05-25 17:08:10|8381|8373|8380|8373|8381|8373|8380|8373|0
1621965660000|2021-05-25 18:01:00||8332||8331||8332||8331|0
1621962500000|2021-05-25 17:08:20|8381||8380||8381||8380||0
1621965670000|2021-05-25 18:01:10||8330||8328||8330||8328|0
1621962540000|2021-05-25 17:09:00|8381|8374|8381|8374|8381|8374|8381|8374|0
1621965680000|2021-05-25 18:01:20|8335|8329|8333|8326|8335|8330|8332|8326|200
1621962550000|2021-05-25 17:09:10|8384|8378|8384|8379|8384|8379|8384|8378|100
1621965690000|2021-05-25 18:01:30|8332|8325|8330|8325|8332|8326|8329|8325|0
1621962580000|2021-05-25 17:09:40||8380||8380||8381||8380|0
1621965700000|2021-05-25 18:01:40|8329|8322|8325|8320|8329|8322|8325|8320|400
1621962590000|2021-05-25 17:09:50|8392|8382|8392|8382|8392|8382|8391|8381|0
1621965710000|2021-05-25 18:01:50|8323|8319|8328|8323|8328|8323|8323|8319|1200
1621965720000|2021-05-25 18:02:00|8330|8324|8336|8327|8336|8327|8330|8324|500
1621962600000|2021-05-25 17:10:00||8383||8382||8383||8382|0
1621965730000|2021-05-25 18:02:10|8335|8328|8336|8328|8336|8329|8335|8328|0
1621962610000|2021-05-25 17:10:10|8391|8377|8385|8376|8391|8378|8385|8375|200
1621965750000|2021-05-25 18:02:30|8335|8327|8335|8327|8335|8327|8335|8327|0
1621962650000|2021-05-25 17:10:50||8380||8377||8380||8374|100
1621965760000|2021-05-25 18:02:40|8336|8328|8336|8328|8336|8328|8335|8327|0
1621965770000|2021-05-25 18:02:50|8335||8335||8336||8335||0
1621962660000|2021-05-25 17:11:00||8378||8378||8379||8377|0
1621965780000|2021-05-25 18:03:00|||||||||499
1621962670000|2021-05-25 17:11:10||8376||8377||8377||8374|0
1621965800000|2021-05-25 18:03:20|||||||||130
1621962680000|2021-05-25 17:11:20||8374||8374||8377||8373|0
1621965810000|2021-05-25 18:03:30|8334|8327|8328|8323|8334|8327|8328|8323|240
1621962690000|2021-05-25 17:11:30||8375||8375||8376||8374|0
1621965820000|2021-05-25 18:03:40|8329||8327||8329||8327||0
1621962700000|2021-05-25 17:11:40||8374||8375||8375||8374|0
1621965830000|2021-05-25 18:03:50|8328||8328||8328||8328||100
1621962710000|2021-05-25 17:11:50||8374||8374||8374||8374|0
1621965840000|2021-05-25 18:04:00|8327|8322|8324|8319|8327|8322|8324|8319|200
1621962720000|2021-05-25 17:12:00||8375||8376||8377||8375|0
1621965850000|2021-05-25 18:04:10|8323|8318|8327|8322|8327|8324|8323|8318|200
1621962750000|2021-05-25 17:12:30|8384|8374|8380|8372|8384|8374|8379|8372|200
1621965860000|2021-05-25 18:04:20|8328|8325|8328|8320|8328|8325|8327|8318|0
1621962790000|2021-05-25 17:13:10|8379|8373|8378|8371|8379|8373|8378|8371|100
1621965870000|2021-05-25 18:04:30|8327|8321|8328|8321|8328|8321|8327|8321|0
1621962800000|2021-05-25 17:13:20|8379||8379||8379||8379||0
1621965880000|2021-05-25 18:04:40|8327|8319|8330|8324|8330|8324|8326|8319|200
1621962810000|2021-05-25 17:13:30|8378||8378||8378||8378||0
1621965890000|2021-05-25 18:04:50|8333||8333||8333||8333||100
1621962830000|2021-05-25 17:13:50||8372||8372||8372||8372|0
1621965900000|2021-05-25 18:05:00|8332||8332||8332||8332||0
1621962860000|2021-05-25 17:14:20|8380||8380||8380||8380||0
1621965910000|2021-05-25 18:05:10|8333|8325|8333|8325|8333|8325|8333|8325|0
1621965920000|2021-05-25 18:05:20|8332||8332||8332||8332||0
1621962900000|2021-05-25 17:15:00||8373||8373||8373||8373|0
1621965930000|2021-05-25 18:05:30|8331|8324|8327|8315|8331|8324|8327|8315|100
1621962920000|2021-05-25 17:15:20|8377|8371|8374|8366|8379|8371|8373|8366|900
1621965940000|2021-05-25 18:05:40||8317||8319||8319||8315|0
1621962930000|2021-05-25 17:15:30|8373||8373||8373||8373||0
1621965950000|2021-05-25 18:05:50|||||||||1099
1621962940000|2021-05-25 17:15:40|||||||||105
1621965960000|2021-05-25 18:06:00|||||||||300
1621962960000|2021-05-25 17:16:00|8372||8372||8372||8372||0
1621965970000|2021-05-25 18:06:10|8328|8320|8339|8329|8340|8331|8328|8320|850
1621962970000|2021-05-25 17:16:10|8371||8371||8371||8371||0
1621965980000|2021-05-25 18:06:20|8337|8330|8340|8330|8340|8330|8337|8330|0
1621963000000|2021-05-25 17:16:40|||||||||100
1621965990000|2021-05-25 18:06:30|8343|8331|8346|8336|8346|8337|8343|8331|0
1621963010000|2021-05-25 17:16:50|8372|8367|8372|8367|8372|8367|8372|8367|0
1621966000000|2021-05-25 18:06:40|8345|8337|8346|8338|8346|8338|8345|8336|0
1621963020000|2021-05-25 17:17:00|8374|8368|8375|8367|8375|8370|8374|8367|100
1621966010000|2021-05-25 18:06:50|8342|8336|8348|8334|8348|8336|8339|8332|0
1621963040000|2021-05-25 17:17:20|8374||8372||8374||8371||100
1621966020000|2021-05-25 18:07:00|8343|8335|8344|8335|8344|8335|8342|8335|116
1621963050000|2021-05-25 17:17:30|8374|8368|8374|8367|8375|8371|8374|8367|0
1621966030000|2021-05-25 18:07:10|8343|8332|8342|8332|8343|8333|8342|8332|0
1621963080000|2021-05-25 17:18:00|8375|8368|8377|8370|8377|8372|8375|8368|200
1621966040000|2021-05-25 18:07:20|8338|8333|8340|8332|8344|8334|8338|8332|0
1621963090000|2021-05-25 17:18:10|8381|8373|8381|8375|8381|8375|8381|8373|400
1621966050000|2021-05-25 18:07:30|8342|8333|8342|8330|8343|8336|8342|8330|100
1621963100000|2021-05-25 17:18:20|8386|8376|8389|8380|8390|8381|8386|8376|200
1621966060000|2021-05-25 18:07:40|8340|8334|8340|8331|8340|8334|8340|8331|0
1621963110000|2021-05-25 17:18:30|8390|8379|8390|8380|8390|8380|8390|8379|0
1621966070000|2021-05-25 18:07:50|8339||8339||8339||8339||0
1621963120000|2021-05-25 17:18:40|8391|8381|8390|8381|8391|8381|8390|8381|0
1621966090000|2021-05-25 18:08:10||8332||8331||8332||8331|100
1621963140000|2021-05-25 17:19:00|8391||8391||8391||8389||0
1621966110000|2021-05-25 18:08:30||8332||8332||8332||8332|0
1621963150000|2021-05-25 17:19:10|8390||8391||8391||8390||0
1621966120000|2021-05-25 18:08:40|8341|8331|8341|8333|8341|8333|8341|8331|100
1621963160000|2021-05-25 17:19:20|8389||8389||8389||8389||300
1621966130000|2021-05-25 18:08:50|8343|8334|8343|8334|8343|8334|8341|8334|0
1621963170000|2021-05-25 17:19:30|8388||8388||8390||8388||200
1621966140000|2021-05-25 18:09:00|8341|8335|8343|8335|8343|8335|8341|8335|0
1621963180000|2021-05-25 17:19:40|8389||8388||8389||8388||0
1621966160000|2021-05-25 18:09:20||8339||8335||8339||8335|249
1621963190000|2021-05-25 17:19:50|8391||8389||8391||8388||0
1621966170000|2021-05-25 18:09:30|8344|8339|8344|8339|8344|8339|8344|8339|100
1621963200000|2021-05-25 17:20:00|8388||8388||8388||8388||0
1621966190000|2021-05-25 18:09:50|||||||||100
1621963210000|2021-05-25 17:20:10|||||||||100
1621966200000|2021-05-25 18:10:00|8343|8334|8338|8330|8343|8334|8338|8330|100
1621963290000|2021-05-25 17:21:30|8387||8387||8387||8386||0
1621966210000|2021-05-25 18:10:10|8337|8331|8337|8330|8337|8331|8337|8330|0
1621963300000|2021-05-25 17:21:40|8386||8386||8386||8386||0
1621966220000|2021-05-25 18:10:20||8331||8331||8331||8331|0
1621963310000|2021-05-25 17:21:50|8385|8377|8382|8377|8386|8377|8382|8377|200
1621966240000|2021-05-25 18:10:40|8336|8330|8337|8330|8337|8331|8336|8330|0
1621963320000|2021-05-25 17:22:00|||||||||100
1621966250000|2021-05-25 18:10:50||8331||8331||8331||8331|0
1621963340000|2021-05-25 17:22:20|8384|8378|8384|8377|8384|8378|8384|8377|200
1621966260000|2021-05-25 18:11:00|8336|8330|8335|8330|8336|8331|8335|8330|0
1621963410000|2021-05-25 17:23:30|8387|8378|8387|8380|8387|8380|8386|8378|289
1621966270000|2021-05-25 18:11:10|||||||||100
1621963450000|2021-05-25 17:24:10||8381||8381||8381||8381|0
1621966280000|2021-05-25 18:11:20|8334|8325|8334|8323|8334|8325|8334|8323|100
1621963490000|2021-05-25 17:24:50|8386|8377|8385|8377|8386|8377|8383|8377|0
1621966290000|2021-05-25 18:11:30|8337|8327|8337|8331|8337|8331|8336|8327|100
1621963520000|2021-05-25 17:25:20|8383|8375|8378|8369|8383|8375|8378|8369|100
1621966300000|2021-05-25 18:11:40|8338|8332|8341|8337|8341|8337|8338|8332|500
1621963560000|2021-05-25 17:26:00|8376||8373||8376||8373||0
1621966320000|2021-05-25 18:12:00|8340|8334|8337|8330|8340|8334|8337|8326|200
1621963600000|2021-05-25 17:26:40|8372|8368|8367|8359|8372|8368|8364|8355|1500
1621966330000|2021-05-25 18:12:10|8340|8331|8341|8331|8341|8331|8340|8331|0
1621966340000|2021-05-25 18:12:20|8340|8330|8338|8330|8340|8330|8338|8330|0
1621963630000|2021-05-25 17:27:10||8360||8360||8360||8360|0
1621966350000|2021-05-25 18:12:30|8337||8337||8337||8337||0
1621963660000|2021-05-25 17:27:40|||||||||100
1621966380000|2021-05-25 18:13:00|8338|8331|8338|8331|8338|8331|8338|8331|0
1621963670000|2021-05-25 17:27:50|8366|8359|8366|8359|8366|8360|8366|8359|100
1621966390000|2021-05-25 18:13:10|8340|8335|8343|8336|8343|8336|8340|8335|300
1621963680000|2021-05-25 17:28:00||8360||8361||8361||8359|0
1621966400000|2021-05-25 18:13:20|8342|8334|8342|8335|8343|8337|8341|8332|0
1621963690000|2021-05-25 17:28:10||8362||8361||8362||8361|0
1621963700000|2021-05-25 17:28:20|8367|8362|8370|8366|8370|8367|8367|8362|300
1621966410000|2021-05-25 18:13:30|8344|8336|8344|8337|8344|8339|8343|8336|500
1621963720000|2021-05-25 17:28:40|8373||8373||8373||8373||0
1621966420000|2021-05-25 18:13:40|8346|8332|8350|8342|8350|8342|8346|8332|300
1621963790000|2021-05-25 17:29:50||8368||8366||8368||8366|0
1621966470000|2021-05-25 18:14:30|8348|8340|8346|8337|8349|8340|8345|8332|100
1621963800000|2021-05-25 17:30:00|8370|8367|8372|8366|8373|8367|8370|8366|200
1621966480000|2021-05-25 18:14:40|8350|8338|8350|8343|8350|8344|8349|8338|0
1621963810000|2021-05-25 17:30:10|8373||8373||8373||8372||0
1621966500000|2021-05-25 18:15:00|8348||8350||8350||8348||0
1621963820000|2021-05-25 17:30:20|8372||8372||8373||8372||0
1621966510000|2021-05-25 18:15:10|8349||8350||8350||8349||100
1621963830000|2021-05-25 17:30:30|8373||8373||8373||8373||0
1621966520000|2021-05-25 18:15:20|||||||||199
1621966530000|2021-05-25 18:15:30|8349||8350||8350||8349||0
1621963880000|2021-05-25 17:31:20|||||||||100
1621966540000|2021-05-25 18:15:40|8349|8339|8344|8335|8349|8339|8344|8335|0
1621966550000|2021-05-25 18:15:50|8347|8336|8346|8336|8347|8336|8345|8336|0
1621963900000|2021-05-25 17:31:40|8372||8372||8372||8372||0
1621966560000|2021-05-25 18:16:00|8345||8346||8346||8345||0
1621963910000|2021-05-25 17:31:50|8371|8362|8365|8359|8371|8362|8365|8359|0
1621966570000|2021-05-25 18:16:10||8337||8337||8339||8337|0
1621963930000|2021-05-25 17:32:10|8366|8360|8366|8362|8366|8362|8366|8360|0
1621966580000|2021-05-25 18:16:20||8334||8337||8337||8334|0
1621963950000|2021-05-25 17:32:30||8359||8359||8360||8359|0
1621966630000|2021-05-25 18:17:10|8345|8338|8346|8341|8346|8341|8345|8338|0
1621963960000|2021-05-25 17:32:40||8360||8359||8360||8359|0
1621966640000|2021-05-25 18:17:20|8350|8342|8351|8344|8351|8345|8350|8342|400
1621963970000|2021-05-25 17:32:50|8365||8365||8365||8365||0
1621966650000|2021-05-25 18:17:30||8345||8345||8345||8345|0
1621964020000|2021-05-25 17:33:40||8360||8359||8360||8359|0
1621966660000|2021-05-25 18:17:40||8344||8344||8344||8344|0
1621964030000|2021-05-25 17:33:50|8364|8363|8366|8360|8366|8363|8362|8360|500
1621966670000|2021-05-25 18:17:50|8353|8345|8353|8348|8353|8349|8353|8345|100
1621964050000|2021-05-25 17:34:10||8358||8360||8361||8358|0
1621966710000|2021-05-25 18:18:30|8357|8349|8358|8349|8358|8349|8356|8349|100
1621964060000|2021-05-25 17:34:20||8358||8359||8359||8358|0
1621966720000|2021-05-25 18:18:40|8354|8348|8366|8352|8366|8352|8354|8348|0
1621964070000|2021-05-25 17:34:30|8365|8356|8366|8358|8366|8359|8365|8356|0
1621966730000|2021-05-25 18:18:50|8365|8351|8361|8351|8365|8352|8360|8351|100
1621964080000|2021-05-25 17:34:40||8359||8359||8360||8357|0
1621966740000|2021-05-25 18:19:00|8360|8345|8355|8343|8360|8346|8353|8343|300
1621964090000|2021-05-25 17:34:50|8368|8358|8368|8364|8368|8364|8368|8358|0
1621966750000|2021-05-25 18:19:10|8351|8346|8357|8346|8357|8346|8351|8346|0
1621966760000|2021-05-25 18:19:20|8356|8345|8353|8345|8356|8345|8353|8345|0
1621964100000|2021-05-25 17:35:00|8367|8359|8368|8359|8368|8359|8367|8359|0
1621966770000|2021-05-25 18:19:30|8352|8343|8344|8336|8353|8343|8341|8335|317
1621964120000|2021-05-25 17:35:20||8363||8359||8363||8359|0
1621966790000|2021-05-25 18:19:50||8335||8335||8336||8335|0
1621964130000|2021-05-25 17:35:30|8364|8360|8367|8356|8367|8360|8364|8356|100
1621964140000|2021-05-25 17:35:40|8365|8357|8365|8357|8365|8357|8365|8357|0
1621966800000|2021-05-25 18:20:00|8343|8336|8344|8337|8344|8337|8343|8336|100
1621964150000|2021-05-25 17:35:50||8356||8357||8357||8356|0
1621966810000|2021-05-25 18:20:10|8348|8338|8348|8337|8348|8339|8348|8337|100
1621964170000|2021-05-25 17:36:10|8364|8358|8365|8357|8365|8358|8364|8357|200
1621966830000|2021-05-25 18:20:30|8347|8338|8347|8338|8348|8338|8347|8338|0
1621964180000|2021-05-25 17:36:20|8364|8355|8360|8350|8364|8355|8358|8350|100
1621966840000|2021-05-25 18:20:40|8353|8339|8349|8339|8353|8340|8347|8339|100
1621964210000|2021-05-25 17:36:50||8352||8353||8353||8352|0
1621966850000|2021-05-25 18:20:50|8347|8340|8349|8341|8350|8341|8346|8340|0
1621964220000|2021-05-25 17:37:00|8361|8356|8365|8358|8365|8359|8361|8355|300
1621966860000|2021-05-25 18:21:00|8350|8340|8350|8341|8350|8341|8347|8340|0
1621964250000|2021-05-25 17:37:30||8359||8359||8359||8359|0
1621966870000|2021-05-25 18:21:10|8349||8349||8349||8346||0
1621964260000|2021-05-25 17:37:40|8372|8360|8373|8364|8373|8364|8372|8360|300
1621966880000|2021-05-25 18:21:20|8348|8340|8346|8339|8348|8341|8341|8336|352
1621964290000|2021-05-25 17:38:10||8366||8368||8369||8366|0
1621966890000|2021-05-25 18:21:30|8350||8350||8350||8346||0
1621964320000|2021-05-25 17:38:40|8377|8369|8378|8370|8378|8372|8377|8369|100
1621966900000|2021-05-25 18:21:40|8349||8348||8350||8346||0
1621966910000|2021-05-25 18:21:50|8350|8343|8350|8343|8350|8343|8348|8343|0
1621964340000|2021-05-25 17:39:00|8377||8377||8377||8377||0
1621966920000|2021-05-25 18:22:00|8349|8339|8349|8339|8350|8339|8349|8339|0
1621964360000|2021-05-25 17:39:20||8371||8371||8372||8371|0
1621966930000|2021-05-25 18:22:10|8350|8340|8349|8340|8350|8343|8349|8339|0
1621964370000|2021-05-25 17:39:30|8374|8369|8376|8369|8376|8369|8374|8369|0
1621966940000|2021-05-25 18:22:20|8345|8341|8349|8343|8349|8343|8345|8341|0
1621964410000|2021-05-25 17:40:10|8374|8368|8370|8363|8374|8368|8370|8363|100
1621966950000|2021-05-25 18:22:30||8340||8340||8340||8340|0
1621964420000|2021-05-25 17:40:20|8371||8371||8371||8371||0
1621966960000|2021-05-25 18:22:40||8343||8340||8343||8335|0
1621964500000|2021-05-25 17:41:40|8367|8360|8358|8351|8370|8360|8358|8351|200
1621966970000|2021-05-25 18:22:50||8335||8340||8340||8335|0
1621964510000|2021-05-25 17:41:50|8356||8358||8358||8356||0
1621966980000|2021-05-25 18:23:00||8341||8340||8341||8340|0
1621964520000|2021-05-25 17:42:00|8360|8355|8369|8359|8369|8359|8360|8354|700
1621966990000|2021-05-25 18:23:10||8341||8343||8343||8340|0
1621967000000|2021-05-25 18:23:20||8342||8343||8343||8342|100
1621964530000|2021-05-25 17:42:10|8366|8356|8369|8359|8369|8359|8366|8356|0
1621964540000|2021-05-25 17:42:20|8368|8356|8368|8359|8368|8359|8366|8356|0
1621967030000|2021-05-25 18:23:50|||||||||100
1621964550000|2021-05-25 17:42:30|8366|8358|8370|8362|8370|8363|8366|8356|200
1621964560000|2021-05-25 17:42:40|8371|8365|8375|8365|8377|8367|8371|8365|0
1621967040000|2021-05-25 18:24:00|8346|8342|8348|8342|8349|8342|8346|8342|100
1621964570000|2021-05-25 17:42:50|8376|8366|8376|8366|8378|8366|8375|8366|0
1621967060000|2021-05-25 18:24:20||8340||8341||8341||8340|0
1621964580000|2021-05-25 17:43:00||8360||8366||8366||8360|0
1621967080000|2021-05-25 18:24:40||8343||8343||8343||8343|0
1621964600000|2021-05-25 17:43:20||8360||8360||8360||8360|0
1621967100000|2021-05-25 18:25:00||8341||8343||8343||8341|0
1621964610000|2021-05-25 17:43:30||8364||8364||8364||8364|0
1621967110000|2021-05-25 18:25:10||8344||8344||8344||8344|0
1621964620000|2021-05-25 17:43:40||8365||8365||8365||8365|0
1621967120000|2021-05-25 18:25:20|8347|8343|8346|8340|8347|8343|8344|8340|200
1621964630000|2021-05-25 17:43:50|8375||8376||8376||8375||599
1621967130000|2021-05-25 18:25:30|8343|8336|8343|8336|8346|8337|8343|8336|300
1621964640000|2021-05-25 17:44:00|8375||8373||8375||8373||0
1621967140000|2021-05-25 18:25:40|8342|8337|8340|8335|8342|8337|8340|8335|300
1621964660000|2021-05-25 17:44:20|8375|8366|8378|8372|8378|8372|8375|8366|100
1621967150000|2021-05-25 18:25:50|8341|8336|8340|8336|8341|8337|8340|8335|100
1621964710000|2021-05-25 17:45:10|8377|8367|8378|8368|8378|8371|8375|8367|200
1621967160000|2021-05-25 18:26:00|8339||8339||8339||8339||100
1621964720000|2021-05-25 17:45:20|8376|8371|8378|8368|8378|8371|8376|8367|0
1621967170000|2021-05-25 18:26:10|8340|8337|8342|8339|8342|8339|8340|8337|400
1621964750000|2021-05-25 17:45:50|8377||8378||8378||8377||0
1621967190000|2021-05-25 18:26:30||8340||8340||8340||8340|0
1621964760000|2021-05-25 17:46:00|8377|8369|8377|8368|8377|8371|8377|8367|0
1621967200000|2021-05-25 18:26:40|8341|8339|8341|8335|8342|8339|8340|8335|0
1621964770000|2021-05-25 17:46:10||8370||8369||8370||8367|0
1621967210000|2021-05-25 18:26:50|8340|8334|8341|8334|8342|8335|8337|8325|100
1621964790000|2021-05-25 17:46:30||8367||8371||8371||8367|0
1621967220000|2021-05-25 18:27:00|8340|8333|8340|8333|8340|8333|8338|8333|0
1621964820000|2021-05-25 17:47:00|8376|8368|8377|8371|8377|8371|8373|8367|300
1621967240000|2021-05-25 18:27:20||8327||8327||8327||8327|0
1621964840000|2021-05-25 17:47:20|||||||||100
1621967250000|2021-05-25 18:27:30||8333||8333||8333||8327|0
1621964860000|2021-05-25 17:47:40|||||||||100
1621967260000|2021-05-25 18:27:40||8327||8333||8333||8327|0
1621964870000|2021-05-25 17:47:50|8376|8367|8376|8366|8376|8367|8375|8366|100
1621967270000|2021-05-25 18:27:50||8327||8327||8327||8327|0
1621964880000|2021-05-25 17:48:00|8375|8365|8373|8362|8375|8365|8373|8362|100
1621967280000|2021-05-25 18:28:00|8339|8330|8339|8330|8339|8333|8339|8326|0
1621964890000|2021-05-25 17:48:10||8364||8364||8364||8364|0
1621967290000|2021-05-25 18:28:10|8338|8329|8336|8327|8338|8329|8336|8327|100
1621964900000|2021-05-25 17:48:20||8362||8364||8364||8362|0
1621967300000|2021-05-25 18:28:20|8335|8326|8335|8326|8335|8326|8335|8326|0
1621964910000|2021-05-25 17:48:30|8372||8372||8372||8372||0
1621967310000|2021-05-25 18:28:30||8327||8331||8331||8327|100
1621964930000|2021-05-25 17:48:50||8365||8364||8365||8364|1006
1621967320000|2021-05-25 18:28:40|8334|8326|8332|8324|8334|8328|8332|8324|0
1621964940000|2021-05-25 17:49:00||8365||8365||8365||8365|0
1621967340000|2021-05-25 18:29:00|8331|8325|8327|8321|8331|8325|8327|8321|0
1621964950000|2021-05-25 17:49:10|8375|8366|8377|8370|8377|8370|8375|8366|800
1621967350000|2021-05-25 18:29:10||8320||8320||8320||8320|0
1621964960000|2021-05-25 17:49:20|8376|8367|8377|8368|8377|8368|8376|8367|0
1621967370000|2021-05-25 18:29:30||8324||8320||8324||8320|0
1621964980000|2021-05-25 17:49:40|8374|8369|8374|8370|8374|8370|8374|8369|100
1621964990000|2021-05-25 17:49:50|8373|8369|8371|8362|8373|8369|8370|8358|200
1621967380000|2021-05-25 18:29:40|8326|8318|8325|8318|8326|8319|8325|8318|100
1621965000000|2021-05-25 17:50:00|8370|8361|8370|8361|8370|8361|8370|8361|0
1621967390000|2021-05-25 18:29:50|8326|8322|8331|8323|8331|8323|8326|8321|300
1621965010000|2021-05-25 17:50:10||8362||8362||8362||8362|0
1621965020000|2021-05-25 17:50:20||8363||8363||8363||8363|0
1621967400000|2021-05-25 18:30:00|8329|8320|8329|8320|8329|8320|8329|8320|100
1621965030000|2021-05-25 17:50:30||8364||8364||8364||8364|0
1621967410000|2021-05-25 18:30:10|8330|8318|8328|8320|8330|8320|8324|8318|0
1621965040000|2021-05-25 17:50:40||8361||8361||8361||8361|0
1621967430000|2021-05-25 18:30:30||8321||8321||8321||8321|0
1621965050000|2021-05-25 17:50:50||8362||8364||8364||8362|0
1621967440000|2021-05-25 18:30:40|8331|8326|8331|8326|8331|8326|8330|8326|100
1621965060000|2021-05-25 17:51:00||8363||8363||8363||8363|0
1621967450000|2021-05-25 18:30:50|8333|8328|8330|8323|8333|8330|8330|8320|400
1621965070000|2021-05-25 17:51:10||8364||8364||8364||8364|0
1621967460000|2021-05-25 18:31:00||8321||8320||8322||8320|0
1621965080000|2021-05-25 17:51:20||8363||8364||8364||8362|0
1621967470000|2021-05-25 18:31:10|8329|8321|8327|8320|8329|8321|8326|8318|0
1621965090000|2021-05-25 17:51:30||8363||8363||8363||8363|0
1621967500000|2021-05-25 18:31:40|8330|8321|8330|8324|8330|8326|8329|8321|200
1621965100000|2021-05-25 17:51:40||8364||8364||8364||8364|0
1621967520000|2021-05-25 18:32:00|8333|8327|8331|8321|8333|8327|8331|8321|219
1621965110000|2021-05-25 17:51:50||8363||8364||8364||8363|0
1621967530000|2021-05-25 18:32:10|8332|8324|8332|8322|8333|8324|8327|8318|0
1621965120000|2021-05-25 17:52:00||8361||8361||8364||8361|0
1621967540000|2021-05-25 18:32:20|8331||8332||8332||8331||0
1621965130000|2021-05-25 17:52:10||8364||8363||8364||8361|0
1621967550000|2021-05-25 18:32:30|8331|8318|8329|8318|8331|8318|8327|8318|0
1621965140000|2021-05-25 17:52:20||8361||8362||8362||8361|0
1621967560000|2021-05-25 18:32:40|8330||8329||8330||8329||100
1621965150000|2021-05-25 17:52:30|8369|8361|8363|8357|8369|8361|8363|8357|0
1621967570000|2021-05-25 18:32:50|8328|8321|8329|8322|8329|8322|8327|8321|0
1621965160000|2021-05-25 17:52:40|8361|8360|8357|8353|8361|8360|8357|8353|0
1621967580000|2021-05-25 18:33:00|8328|8318|8329|8318|8329|8321|8328|8318|0
1621965170000|2021-05-25 17:52:50|8360|8351|8360|8353|8360|8357|8360|8351|400
1621965180000|2021-05-25 17:53:00|8359|8354|8361|8350|8361|8354|8359|8350|0
1621967620000|2021-05-25 18:33:40|8328||8329||8329||8328||377
1621965190000|2021-05-25 17:53:10||8352||8350||8352||8350|0
1621965200000|2021-05-25 17:53:20||8351||8351||8351||8351|0
1621967630000|2021-05-25 18:33:50|8328|8321|8329|8321|8329|8321|8328|8321|0
1621965220000|2021-05-25 17:53:40|8359|8350|8359|8352|8361|8352|8359|8350|100
1621965230000|2021-05-25 17:53:50|8358|8350|8358|8350|8359|8352|8358|8350|100
1621967670000|2021-05-25 18:34:30|8328|8320|8326|8317|8328|8320|8326|8317|0
1621965240000|2021-05-25 17:54:00|8357||8355||8357||8355||0
1621967690000|2021-05-25 18:34:50||8316||8316||8316||8316|0
1621965250000|2021-05-25 17:54:10|8354|8347|8350|8347|8354|8347|8350|8347|300
1621965260000|2021-05-25 17:54:20|8354|8346|8354|8346|8354|8346|8351|8346|0
1621967700000|2021-05-25 18:35:00|8325|8317|8325|8316|8325|8317|8325|8316|0
1621965270000|2021-05-25 17:54:30||8347||8347||8347||8347|0
1621967730000|2021-05-25 18:35:30||8317||8317||8317||8317|0
1621965280000|2021-05-25 17:54:40||8348||8350||8350||8348|0
1621967740000|2021-05-25 18:35:40|8324|8320|8325|8317|8325|8320|8324|8317|0
1621965290000|2021-05-25 17:54:50||8349||8349||8349||8349|0
1621967760000|2021-05-25 18:36:00||8320||8320||8321||8320|0
1621965300000|2021-05-25 17:55:00||8350||8350||8350||8350|200
1621967770000|2021-05-25 18:36:10|8329|8322|8330|8324|8330|8327|8329|8320|639
1621965310000|2021-05-25 17:55:10||8349||8349||8349||8349|0
1621967810000|2021-05-25 18:36:50|||||||||100
1621965320000|2021-05-25 17:55:20||8350||8350||8350||8350|0
1621967830000|2021-05-25 18:37:10||8325||8324||8325||8324|0
1621965330000|2021-05-25 17:55:30||8348||8348||8349||8348|0
1621967840000|2021-05-25 18:37:20|8333|8325|8347|8335|8347|8335|8333|8325|600
1621965350000|2021-05-25 17:55:50|8352|8344|8353|8344|8353|8344|8352|8344|0
1621967850000|2021-05-25 18:37:30|8345|8336|8345|8336|8347|8336|8345|8336|0
1621965360000|2021-05-25 17:56:00||8346||8344||8346||8343|0
1621967860000|2021-05-25 18:37:40|8344||8344||8344||8344||0
1621965370000|2021-05-25 17:56:10||8343||8343||8344||8343|0
1621967870000|2021-05-25 18:37:50|8345||8344||8345||8343||0
1621965390000|2021-05-25 17:56:30||8348||8348||8348||8348|0
1621967880000|2021-05-25 18:38:00|8343|8335|8335|8329|8343|8335|8335|8328|600
1621965400000|2021-05-25 17:56:40|8351|8343|8353|8342|8353|8345|8349|8342|100
1621967890000|2021-05-25 18:38:10|8334|8330|8336|8328|8337|8330|8329|8322|1000
1621965410000|2021-05-25 17:56:50|8352||8353||8353||8352||0
1621967910000|2021-05-25 18:38:30|8335|8332|8336|8331|8336|8332|8335|8328|4376
1621965420000|2021-05-25 17:57:00||8345||8344||8345||8344|0
1621967920000|2021-05-25 18:38:40||8330||8331||8331||8330|0
1621967930000|2021-05-25 18:38:50|8338|8332|8337|8329|8338|8335|8334|8329|6100
1621965430000|2021-05-25 17:57:10|8347|8342|8353|8344|8353|8344|8347|8342|200
1621967940000|2021-05-25 18:39:00|8338|8328|8334|8328|8338|8328|8334|8328|0
1621965440000|2021-05-25 17:57:20||8342||8344||8344||8342|0
1621967950000|2021-05-25 18:39:10|8338|8329|8337|8329|8338|8330|8337|8328|0
1621965450000|2021-05-25 17:57:30||8342||8342||8342||8342|0
1621967970000|2021-05-25 18:39:30|8339|8333|8341|8337|8341|8337|8339|8333|400
1621965460000|2021-05-25 17:57:40||8343||8343||8343||8342|0
1621967980000|2021-05-25 18:39:40|8345|8335|8350|8343|8350|8343|8345|8335|100
1621965470000|2021-05-25 17:57:50||8342||8343||8343||8341|0
1621967990000|2021-05-25 18:39:50|||||||||100
1621965480000|2021-05-25 17:58:00||8342||8343||8343||8342|0
1621968000000|2021-05-25 18:40:00||8344||8344||8344||8344|0
1621965500000|2021-05-25 17:58:20||8344||8345||8345||8344|0
1621968020000|2021-05-25 18:40:20||8342||8342||8344||8342|100
1621965510000|2021-05-25 17:58:30|8352|8343|8351|8344|8352|8350|8351|8343|200
1621968030000|2021-05-25 18:40:30||8344||8344||8344||8342|0
1621965520000|2021-05-25 17:58:40|8350|8343|8350|8343|8350|8343|8347|8343|2715
1621968040000|2021-05-25 18:40:40||8345||8346||8346||8345|0
1621965540000|2021-05-25 17:59:00|8349|8341|8347|8338|8349|8341|8347|8338|100
1621968050000|2021-05-25 18:40:50|||||||||100
1621968060000|2021-05-25 18:41:00|8348|8345|8345|8339|8348|8345|8345|8333|200
1621965560000|2021-05-25 17:59:20|8346||8346||8346||8345||0
1621968070000|2021-05-25 18:41:10||8334||8339||8339||8332|0
1621965580000|2021-05-25 17:59:40||8340||8340||8340||8338|0
1621965590000|2021-05-25 17:59:50||8341||8341||8341||8341|0
1621968080000|2021-05-25 18:41:20||8332||8337||8339||8332|0
1621965600000|2021-05-25 18:00:00|8345|8338|8344|8338|8346|8339|8344|8338|100
1621968090000|2021-05-25 18:41:30||8339||8337||8339||8333|0
1621965610000|2021-05-25 18:00:10|8340|8339|8339|8333|8340|8339|8339|8332|400
1621968100000|2021-05-25 18:41:40|8344|8332|8340|8332|8344|8332|8340|8332|100
1621965620000|2021-05-25 18:00:20|8338|8332|8337|8331|8342|8338|8336|8331|600
1621968110000|2021-05-25 18:41:50|8339|8333|8339|8334|8339|8334|8339|8333|0
1621965630000|2021-05-25 18:00:30|8339|8335|8336|8331|8339|8335|8336|8331|100
1621968120000|2021-05-25 18:42:00||8333||8333||8333||8333|0
1621965660000|2021-05-25 18:01:00||8332||8331||8332||8331|0
1621968130000|2021-05-25 18:42:10|8336|8332|8334|8331|8336|8332|8332|8331|0
1621965670000|2021-05-25 18:01:10||8330||8328||8330||8328|0
1621968140000|2021-05-25 18:42:20|8333|8329|8332|8325|8333|8329|8332|8325|0
1621965680000|2021-05-25 18:01:20|8335|8329|8333|8326|8335|8330|8332|8326|200
1621968150000|2021-05-25 18:42:30|8330|8324|8332|8325|8332|8326|8330|8324|0
1621965690000|2021-05-25 18:01:30|8332|8325|8330|8325|8332|8326|8329|8325|0
1621968160000|2021-05-25 18:42:40||8326||8327||8327||8326|0
1621965700000|2021-05-25 18:01:40|8329|8322|8325|8320|8329|8322|8325|8320|400
1621968180000|2021-05-25 18:43:00||8325||8327||8327||8325|0
1621965710000|2021-05-25 18:01:50|8323|8319|8328|8323|8328|8323|8323|8319|1200
1621968190000|2021-05-25 18:43:10||8326||8326||8326||8326|0
1621965720000|2021-05-25 18:02:00|8330|8324|8336|8327|8336|8327|8330|8324|500
1621968200000|2021-05-25 18:43:20|8333|8327|8332|8324|8333|8329|8332|8324|100
1621965730000|2021-05-25 18:02:10|8335|8328|8336|8328|8336|8329|8335|8328|0
1621968210000|2021-05-25 18:43:30|8330||8331||8331||8330||0
1621965750000|2021-05-25 18:02:30|8335|8327|8335|8327|8335|8327|8335|8327|0
1621968220000|2021-05-25 18:43:40|8327|8319|8329|8321|8329|8323|8326|8319|200
1621965760000|2021-05-25 18:02:40|8336|8328|8336|8328|8336|8328|8335|8327|0
1621968230000|2021-05-25 18:43:50||8322||8322||8322||8322|0
1621965770000|2021-05-25 18:02:50|8335||8335||8336||8335||0
1621968240000|2021-05-25 18:44:00||8323||8323||8323||8322|0
1621965780000|2021-05-25 18:03:00|||||||||499
1621968290000|2021-05-25 18:44:50||8324||8324||8324||8323|100
1621965800000|2021-05-25 18:03:20|||||||||130
1621965810000|2021-05-25 18:03:30|8334|8327|8328|8323|8334|8327|8328|8323|240
1621968300000|2021-05-25 18:45:00||8321||8321||8321||8321|0
1621965820000|2021-05-25 18:03:40|8329||8327||8329||8327||0
1621968310000|2021-05-25 18:45:10|8328|8317|8329|8321|8329|8321|8328|8317|0
1621965830000|2021-05-25 18:03:50|8328||8328||8328||8328||100
1621968320000|2021-05-25 18:45:20|8328|8317|8326|8317|8328|8317|8326|8317|0
1621965840000|2021-05-25 18:04:00|8327|8322|8324|8319|8327|8322|8324|8319|200
1621968330000|2021-05-25 18:45:30|8327|8318|8327|8318|8327|8318|8327|8318|0
1621965850000|2021-05-25 18:04:10|8323|8318|8327|8322|8327|8324|8323|8318|200
1621968340000|2021-05-25 18:45:40||8321||8318||8321||8318|0
1621965860000|2021-05-25 18:04:20|8328|8325|8328|8320|8328|8325|8327|8318|0
1621968350000|2021-05-25 18:45:50||8321||8317||8321||8317|0
1621965870000|2021-05-25 18:04:30|8327|8321|8328|8321|8328|8321|8327|8321|0
1621968360000|2021-05-25 18:46:00|8326||8325||8327||8323||0
1621965880000|2021-05-25 18:04:40|8327|8319|8330|8324|8330|8324|8326|8319|200
1621968370000|2021-05-25 18:46:10|8324||8324||8324||8324||100
1621965890000|2021-05-25 18:04:50|8333||8333||8333||8333||100
1621968390000|2021-05-25 18:46:30|8323||8323||8323||8323||0
1621965900000|2021-05-25 18:05:00|8332||8332||8332||8332||0
1621968400000|2021-05-25 18:46:40|8322|8316|8318|8313|8322|8316|8316|8312|0
1621965910000|2021-05-25 18:05:10|8333|8325|8333|8325|8333|8325|8333|8325|0
1621968410000|2021-05-25 18:46:50|8319|8315|8319|8313|8319|8315|8317|8313|200
1621965920000|2021-05-25 18:05:20|8332||8332||8332||8332||0
1621965930000|2021-05-25 18:05:30|8331|8324|8327|8315|8331|8324|8327|8315|100
1621968420000|2021-05-25 18:47:00|8318|8314|8318|8308|8318|8314|8313|8307|900
1621965940000|2021-05-25 18:05:40||8317||8319||8319||8315|0
1621968430000|2021-05-25 18:47:10|8317|8310|8317|8308|8317|8310|8317|8308|0
1621965950000|2021-05-25 18:05:50|||||||||1099
1621968440000|2021-05-25 18:47:20|8316||8317||8317||8316||0
1621965960000|2021-05-25 18:06:00|||||||||300
1621968450000|2021-05-25 18:47:30|8316||8316||8316||8316||0
1621965970000|2021-05-25 18:06:10|8328|8320|8339|8329|8340|8331|8328|8320|850
1621968460000|2021-05-25 18:47:40|8317||8316||8318||8316||0
1621965980000|2021-05-25 18:06:20|8337|8330|8340|8330|8340|8330|8337|8330|0
1621968470000|2021-05-25 18:47:50|8319|8309|8318|8310|8319|8311|8318|8308|0
1621965990000|2021-05-25 18:06:30|8343|8331|8346|8336|8346|8337|8343|8331|0
1621968500000|2021-05-25 18:48:20|8319|8312|8317|8311|8319|8316|8317|8311|100
1621966000000|2021-05-25 18:06:40|8345|8337|8346|8338|8346|8338|8345|8336|0
1621968510000|2021-05-25 18:48:30|8318|8312|8319|8309|8319|8312|8317|8308|0
1621966010000|2021-05-25 18:06:50|8342|8336|8348|8334|8348|8336|8339|8332|0
1621968520000|2021-05-25 18:48:40|8317|8308|8314|8307|8317|8308|8314|8306|0
1621966020000|2021-05-25 18:07:00|8343|8335|8344|8335|8344|8335|8342|8335|116
1621968530000|2021-05-25 18:48:50||8308||8306||8308||8306|0
1621966030000|2021-05-25 18:07:10|8343|8332|8342|8332|8343|8333|8342|8332|0
1621968550000|2021-05-25 18:49:10|8312|8305|8312|8306|8312|8306|8312|8303|0
1621966040000|2021-05-25 18:07:20|8338|8333|8340|8332|8344|8334|8338|8332|0
1621968580000|2021-05-25 18:49:40||8307||8307||8307||8307|0
1621966050000|2021-05-25 18:07:30|8342|8333|8342|8330|8343|8336|8342|8330|100
1621968620000|2021-05-25 18:50:20||8308||8308||8308||8308|0
1621968650000|2021-05-25 18:50:50|8311|8307|8310|8304|8311|8307|8308|8304|200
1621966060000|2021-05-25 18:07:40|8340|8334|8340|8331|8340|8334|8340|8331|0
1621968660000|2021-05-25 18:51:00|8309|8303|8307|8301|8309|8303|8305|8301|0
1621966070000|2021-05-25 18:07:50|8339||8339||8339||8339||0
1621968670000|2021-05-25 18:51:10|8306|8300|8306|8300|8306|8300|8305|8300|100
1621966090000|2021-05-25 18:08:10||8332||8331||8332||8331|100
1621968680000|2021-05-25 18:51:20|8305|8297|8300|8292|8305|8297|8298|8289|850
1621966110000|2021-05-25 18:08:30||8332||8332||8332||8332|0
1621968690000|2021-05-25 18:51:30|8298||8300||8300||8298||0
1621966120000|2021-05-25 18:08:40|8341|8331|8341|8333|8341|8333|8341|8331|100
1621966130000|2021-05-25 18:08:50|8343|8334|8343|8334|8343|8334|8341|8334|0
1621968700000|2021-05-25 18:51:40|8296|8289|8299|8293|8299|8293|8293|8285|900
1621966140000|2021-05-25 18:09:00|8341|8335|8343|8335|8343|8335|8341|8335|0
1621968710000|2021-05-25 18:51:50|8300|8294|8300|8294|8300|8294|8299|8288|400
1621968720000|2021-05-25 18:52:00|8299|8289|8299|8289|8300|8289|8299|8289|0
1621966160000|2021-05-25 18:09:20||8339||8335||8339||8335|249
1621968730000|2021-05-25 18:52:10|8295|8285|8295|8289|8295|8289|8294|8285|0
1621966170000|2021-05-25 18:09:30|8344|8339|8344|8339|8344|8339|8344|8339|100
1621968740000|2021-05-25 18:52:20||8285||8285||8289||8285|0
1621966190000|2021-05-25 18:09:50|||||||||100
1621968760000|2021-05-25 18:52:40|8300|8290|8300|8292|8300|8292|8298|8290|200
1621966200000|2021-05-25 18:10:00|8343|8334|8338|8330|8343|8334|8338|8330|100
1621968770000|2021-05-25 18:52:50||8294||8292||8294||8292|100
1621966210000|2021-05-25 18:10:10|8337|8331|8337|8330|8337|8331|8337|8330|0
1621968780000|2021-05-25 18:53:00|8299|8290|8294|8286|8299|8290|8294|8286|200
1621968790000|2021-05-25 18:53:10|8298|8289|8298|8286|8298|8289|8293|8286|0
1621966220000|2021-05-25 18:10:20||8331||8331||8331||8331|0
1621968800000|2021-05-25 18:53:20|8295||8294||8295||8294||0
1621968830000|2021-05-25 18:53:50|8293|8287|8294|8288|8294|8289|8293|8286|100
1621966240000|2021-05-25 18:10:40|8336|8330|8337|8330|8337|8331|8336|8330|0
1621968840000|2021-05-25 18:54:00||8289||8290||8290||8289|0
1621966250000|2021-05-25 18:10:50||8331||8331||8331||8331|0
1621968860000|2021-05-25 18:54:20|8296|8291|8296|8292|8296|8292|8296|8291|100
1621966260000|2021-05-25 18:11:00|8336|8330|8335|8330|8336|8331|8335|8330|0
1621968870000|2021-05-25 18:54:30|8295|8285|8296|8287|8296|8287|8293|8285|100
1621966270000|2021-05-25 18:11:10|||||||||100
1621968880000|2021-05-25 18:54:40|8295|8288|8294|8285|8295|8288|8294|8285|0
1621966280000|2021-05-25 18:11:20|8334|8325|8334|8323|8334|8325|8334|8323|100
1621968890000|2021-05-25 18:54:50||8287||8287||8287||8285|0
1621966290000|2021-05-25 18:11:30|8337|8327|8337|8331|8337|8331|8336|8327|100
1621968900000|2021-05-25 18:55:00|8295|8285|8295|8285|8295|8287|8295|8285|0
1621966300000|2021-05-25 18:11:40|8338|8332|8341|8337|8341|8337|8338|8332|500
1621968910000|2021-05-25 18:55:10||8287||8287||8287||8285|0
1621966320000|2021-05-25 18:12:00|8340|8334|8337|8330|8340|8334|8337|8326|200
1621968920000|2021-05-25 18:55:20|8291|8285|8292|8281|8295|8287|8291|8281|300
1621966330000|2021-05-25 18:12:10|8340|8331|8341|8331|8341|8331|8340|8331|0
1621968930000|2021-05-25 18:55:30|8287|8279|8284|8277|8287|8279|8283|8277|100
1621966340000|2021-05-25 18:12:20|8340|8330|8338|8330|8340|8330|8338|8330|0
1621968940000|2021-05-25 18:55:40|||||||||100
1621966350000|2021-05-25 18:12:30|8337||8337||8337||8337||0
1621968950000|2021-05-25 18:55:50||8278||8278||8278||8278|0
1621966380000|2021-05-25 18:13:00|8338|8331|8338|8331|8338|8331|8338|8331|0
1621968960000|2021-05-25 18:56:00|8285|8281|8288|8278|8288|8286|8285|8278|1300
1621966390000|2021-05-25 18:13:10|8340|8335|8343|8336|8343|8336|8340|8335|300
1621968980000|2021-05-25 18:56:20|8287|8280|8291|8279|8291|8280|8287|8278|0
1621966400000|2021-05-25 18:13:20|8342|8334|8342|8335|8343|8337|8341|8332|0
1621968990000|2021-05-25 18:56:30|8287||8286||8287||8286||100
1621966410000|2021-05-25 18:13:30|8344|8336|8344|8337|8344|8339|8343|8336|500
1621969020000|2021-05-25 18:57:00|8285|8278|8283|8277|8286|8278|8282|8277|1952
1621966420000|2021-05-25 18:13:40|8346|8332|8350|8342|8350|8342|8346|8332|300
1621969040000|2021-05-25 18:57:20|8285|8273|8282|8272|8285|8273|8280|8272|100
1621966470000|2021-05-25 18:14:30|8348|8340|8346|8337|8349|8340|8345|8332|100
1621969050000|2021-05-25 18:57:30||8275||8275||8275||8272|0
1621966480000|2021-05-25 18:14:40|8350|8338|8350|8343|8350|8344|8349|8338|0
1621969060000|2021-05-25 18:57:40|8285|8272|8292|8281|8292|8286|8285|8272|800
1621966500000|2021-05-25 18:15:00|8348||8350||8350||8348||0
1621969070000|2021-05-25 18:57:50||8288||8288||8288||8288|0
1621966510000|2021-05-25 18:15:10|8349||8350||8350||8349||100
1621969080000|2021-05-25 18:58:00|8291|8278|8291|8286|8292|8286|8291|8278|0
1621966520000|2021-05-25 18:15:20|||||||||199
1621969090000|2021-05-25 18:58:10|8292|8289|8301|8292|8302|8292|8292|8288|200
1621966530000|2021-05-25 18:15:30|8349||8350||8350||8349||0
1621969100000|2021-05-25 18:58:20|8303|8296|8308|8297|8308|8300|8302|8295|6193
1621966540000|2021-05-25 18:15:40|8349|8339|8344|8335|8349|8339|8344|8335|0
1621969110000|2021-05-25 18:58:30||8298||8298||8298||8298|0
1621966550000|2021-05-25 18:15:50|8347|8336|8346|8336|8347|8336|8345|8336|0
1621969130000|2021-05-25 18:58:50||8300||8301||8302||8300|100
1621966560000|2021-05-25 18:16:00|8345||8346||8346||8345||0
1621969140000|2021-05-25 18:59:00|8304|8300|8303|8297|8304|8300|8301|8293|6043
1621966570000|2021-05-25 18:16:10||8337||8337||8339||8337|0
1621969150000|2021-05-25 18:59:10|8299|8289|8297|8289|8299|8290|8296|8288|400
1621966580000|2021-05-25 18:16:20||8334||8337||8337||8334|0
1621969160000|2021-05-25 18:59:20|8296|8290|8297|8289|8297|8290|8296|8289|0
1621966630000|2021-05-25 18:17:10|8345|8338|8346|8341|8346|8341|8345|8338|0
1621969170000|2021-05-25 18:59:30|8296|8290|8300|8292|8301|8293|8296|8290|500
1621966640000|2021-05-25 18:17:20|8350|8342|8351|8344|8351|8345|8350|8342|400
1621969180000|2021-05-25 18:59:40|||||||||100
1621966650000|2021-05-25 18:17:30||8345||8345||8345||8345|0
1621969190000|2021-05-25 18:59:50|8301||8300||8301||8300||0
1621966660000|2021-05-25 18:17:40||8344||8344||8344||8344|0
1621966670000|2021-05-25 18:17:50|8353|8345|8353|8348|8353|8349|8353|8345|100
1621969200000|2021-05-25 19:00:00|8299|8289|8298|8290|8299|8292|8295|8289|1216
1621966710000|2021-05-25 18:18:30|8357|8349|8358|8349|8358|8349|8356|8349|100
1621969210000|2021-05-25 19:00:10|8300|8292|8300|8294|8300|8294|8299|8292|1200
1621966720000|2021-05-25 18:18:40|8354|8348|8366|8352|8366|8352|8354|8348|0
1621969220000|2021-05-25 19:00:20|8302|8298|8311|8300|8311|8300|8302|8294|300
1621966730000|2021-05-25 18:18:50|8365|8351|8361|8351|8365|8352|8360|8351|100
1621969230000|2021-05-25 19:00:30|8310||8310||8310||8310||0
1621966740000|2021-05-25 18:19:00|8360|8345|8355|8343|8360|8346|8353|8343|300
1621969240000|2021-05-25 19:00:40|8309||8309||8309||8309||0
1621966750000|2021-05-25 18:19:10|8351|8346|8357|8346|8357|8346|8351|8346|0
1621969250000|2021-05-25 19:00:50|8307||8307||8307||8307||0
1621969260000|2021-05-25 19:01:00|8306|8292|8305|8297|8306|8299|8300|8292|1300
1621966760000|2021-05-25 18:19:20|8356|8345|8353|8345|8356|8345|8353|8345|0
1621969290000|2021-05-25 19:01:30|8301|8296|8297|8290|8301|8296|8295|8289|0
1621966770000|2021-05-25 18:19:30|8352|8343|8344|8336|8353|8343|8341|8335|317
1621969300000|2021-05-25 19:01:40||8289||8289||8289||8289|0
1621966790000|2021-05-25 18:19:50||8335||8335||8336||8335|0
1621969320000|2021-05-25 19:02:00|8296|8283|8288|8281|8296|8283|8285|8281|200
1621969330000|2021-05-25 19:02:10|||||||||1243
1621966800000|2021-05-25 18:20:00|8343|8336|8344|8337|8344|8337|8343|8336|100
1621966810000|2021-05-25 18:20:10|8348|8338|8348|8337|8348|8339|8348|8337|100
1621969340000|2021-05-25 19:02:20|8291|8285|8292|8285|8292|8285|8291|8285|100
1621966830000|2021-05-25 18:20:30|8347|8338|8347|8338|8348|8338|8347|8338|0
1621966840000|2021-05-25 18:20:40|8353|8339|8349|8339|8353|8340|8347|8339|100
1621969350000|2021-05-25 19:02:30||8281||8282||8282||8281|0
1621966850000|2021-05-25 18:20:50|8347|8340|8349|8341|8350|8341|8346|8340|0
1621969360000|2021-05-25 19:02:40|8291||8291||8291||8291||0
1621966860000|2021-05-25 18:21:00|8350|8340|8350|8341|8350|8341|8347|8340|0
1621969370000|2021-05-25 19:02:50|8295|8286|8293|8282|8295|8286|8293|8282|2384
1621969380000|2021-05-25 19:03:00|8295|8283|8294|8285|8295|8285|8292|8282|0
1621966870000|2021-05-25 18:21:10|8349||8349||8349||8346||0
1621969390000|2021-05-25 19:03:10|8295|8286|8295|8285|8295|8286|8294|8285|100
1621966880000|2021-05-25 18:21:20|8348|8340|8346|8339|8348|8341|8341|8336|352
1621969400000|2021-05-25 19:03:20|8290|8286|8295|8286|8295|8287|8290|8285|0
1621966890000|2021-05-25 18:21:30|8350||8350||8350||8346||0
1621969410000|2021-05-25 19:03:30||8285||8286||8286||8285|0
1621966900000|2021-05-25 18:21:40|8349||8348||8350||8346||0
1621969420000|2021-05-25 19:03:40|8296|8287|8297|8289|8297|8290|8296|8287|0
1621966910000|2021-05-25 18:21:50|8350|8343|8350|8343|8350|8343|8348|8343|0
1621969430000|2021-05-25 19:03:50|8296||8296||8296||8296||0
1621966920000|2021-05-25 18:22:00|8349|8339|8349|8339|8350|8339|8349|8339|0
1621969440000|2021-05-25 19:04:00|8297|8292|8297|8292|8297|8292|8297|8292|0
1621966930000|2021-05-25 18:22:10|8350|8340|8349|8340|8350|8343|8349|8339|0
1621969490000|2021-05-25 19:04:50|8294|8289|8297|8289|8297|8291|8293|8289|300
1621966940000|2021-05-25 18:22:20|8345|8341|8349|8343|8349|8343|8345|8341|0
1621969500000|2021-05-25 19:05:00|8295||8295||8295||8295||400
1621966950000|2021-05-25 18:22:30||8340||8340||8340||8340|0
1621969510000|2021-05-25 19:05:10||8290||8290||8290||8290|0
1621966960000|2021-05-25 18:22:40||8343||8340||8343||8335|0
1621969530000|2021-05-25 19:05:30||8291||8291||8291||8291|0
1621966970000|2021-05-25 18:22:50||8335||8340||8340||8335|0
1621969540000|2021-05-25 19:05:40|8294|8292|8294|8289|8294|8292|8294|8289|1000
1621966980000|2021-05-25 18:23:00||8341||8340||8341||8340|0
1621969560000|2021-05-25 19:06:00||8290||8290||8290||8290|0
1621966990000|2021-05-25 18:23:10||8341||8343||8343||8340|0
1621969570000|2021-05-25 19:06:10||8289||8289||8289||8289|0
1621967000000|2021-05-25 18:23:20||8342||8343||8343||8342|100
1621969580000|2021-05-25 19:06:20|8295|8290|8306|8293|8306|8297|8295|8290|900
1621967030000|2021-05-25 18:23:50|||||||||100
1621969590000|2021-05-25 19:06:30||8295||8295||8295||8295|0
1621967040000|2021-05-25 18:24:00|8346|8342|8348|8342|8349|8342|8346|8342|100
1621969610000|2021-05-25 19:06:50||8298||8298||8298||8298|0
1621967060000|2021-05-25 18:24:20||8340||8341||8341||8340|0
1621969620000|2021-05-25 19:07:00|8302|8296|8305|8296|8305|8299|8302|8296|1728
1621967080000|2021-05-25 18:24:40||8343||8343||8343||8343|0
1621969630000|2021-05-25 19:07:10|8306|8297|8305|8296|8306|8297|8305|8296|0
1621967100000|2021-05-25 18:25:00||8341||8343||8343||8341|0
1621969640000|2021-05-25 19:07:20|8306|8297|8305|8297|8306|8297|8305|8297|0
1621967110000|2021-05-25 18:25:10||8344||8344||8344||8344|0
1621969650000|2021-05-25 19:07:30|8304|8296|8305|8296|8305|8297|8304|8296|0
1621967120000|2021-05-25 18:25:20|8347|8343|8346|8340|8347|8343|8344|8340|200
1621969670000|2021-05-25 19:07:50||8298||8296||8298||8296|100
1621967130000|2021-05-25 18:25:30|8343|8336|8343|8336|8346|8337|8343|8336|300
1621969680000|2021-05-25 19:08:00|8304||8304||8304||8303||100
1621967140000|2021-05-25 18:25:40|8342|8337|8340|8335|8342|8337|8340|8335|300
1621969690000|2021-05-25 19:08:10|8301|8297|8303|8296|8303|8297|8301|8296|100
1621967150000|2021-05-25 18:25:50|8341|8336|8340|8336|8341|8337|8340|8335|100
1621967160000|2021-05-25 18:26:00|8339||8339||8339||8339||100
1621969700000|2021-05-25 19:08:20||8297||8297||8297||8297|1099
1621967170000|2021-05-25 18:26:10|8340|8337|8342|8339|8342|8339|8340|8337|400
1621969710000|2021-05-25 19:08:30|||||||||100
1621967190000|2021-05-25 18:26:30||8340||8340||8340||8340|0
1621969720000|2021-05-25 19:08:40|8306|8298|8306|8298|8306|8298|8306|8298|200
1621967200000|2021-05-25 18:26:40|8341|8339|8341|8335|8342|8339|8340|8335|0
1621969730000|2021-05-25 19:08:50||8297||8297||8297||8297|0
1621967210000|2021-05-25 18:26:50|8340|8334|8341|8334|8342|8335|8337|8325|100
1621969740000|2021-05-25 19:09:00||8296||8298||8298||8296|0
1621967220000|2021-05-25 18:27:00|8340|8333|8340|8333|8340|8333|8338|8333|0
1621969750000|2021-05-25 19:09:10||8296||8296||8296||8296|0
1621967240000|2021-05-25 18:27:20||8327||8327||8327||8327|0
1621969760000|2021-05-25 19:09:20|8305||8305||8305||8305||0
1621967250000|2021-05-25 18:27:30||8333||8333||8333||8327|0
1621969770000|2021-05-25 19:09:30|8302||8302||8302||8302||0
1621967260000|2021-05-25 18:27:40||8327||8333||8333||8327|0
1621969780000|2021-05-25 19:09:40|8303||8303||8303||8303||100
1621967270000|2021-05-25 18:27:50||8327||8327||8327||8327|0
1621969790000|2021-05-25 19:09:50|8302||8301||8302||8301||0
1621967280000|2021-05-25 18:28:00|8339|8330|8339|8330|8339|8333|8339|8326|0
1621967290000|2021-05-25 18:28:10|8338|8329|8336|8327|8338|8329|8336|8327|100
1621969800000|2021-05-25 19:10:00|8300|8295|8291|8286|8300|8295|8291|8286|646
1621967300000|2021-05-25 18:28:20|8335|8326|8335|8326|8335|8326|8335|8326|0
1621969810000|2021-05-25 19:10:10|||||||||1000
1621967310000|2021-05-25 18:28:30||8327||8331||8331||8327|100
1621969820000|2021-05-25 19:10:20|8294|8289|8302|8292|8302|8292|8294|8288|100
1621967320000|2021-05-25 18:28:40|8334|8326|8332|8324|8334|8328|8332|8324|0
1621969830000|2021-05-25 19:10:30|8301|8291|8304|8294|8305|8295|8300|8291|100
1621967340000|2021-05-25 18:29:00|8331|8325|8327|8321|8331|8325|8327|8321|0
1621969840000|2021-05-25 19:10:40|8305||8305||8305||8305||0
1621967350000|2021-05-25 18:29:10||8320||8320||8320||8320|0
1621969850000|2021-05-25 19:10:50|8300|8293|8302|8292|8303|8294|8300|8292|100
1621967370000|2021-05-25 18:29:30||8324||8320||8324||8320|0
1621969860000|2021-05-25 19:11:00|8300|8293|8302|8293|8302|8293|8300|8293|0
1621967380000|2021-05-25 18:29:40|8326|8318|8325|8318|8326|8319|8325|8318|100
1621969870000|2021-05-25 19:11:10|8301|8292|8300|8292|8302|8293|8300|8292|0
1621967390000|2021-05-25 18:29:50|8326|8322|8331|8323|8331|8323|8326|8321|300
1621969880000|2021-05-25 19:11:20|8302|8293|8302|8293|8302|8293|8302|8292|100
1621967400000|2021-05-25 18:30:00|8329|8320|8329|8320|8329|8320|8329|8320|100
1621969890000|2021-05-25 19:11:30||8292||8292||8292||8292|0
1621967410000|2021-05-25 18:30:10|8330|8318|8328|8320|8330|8320|8324|8318|0
1621969910000|2021-05-25 19:11:50|8301||8301||8301||8301||0
1621967430000|2021-05-25 18:30:30||8321||8321||8321||8321|0
1621969920000|2021-05-25 19:12:00|8302|8293|8302|8295|8302|8295|8302|8292|0
1621967440000|2021-05-25 18:30:40|8331|8326|8331|8326|8331|8326|8330|8326|100
1621969930000|2021-05-25 19:12:10|8301|8294|8302|8294|8302|8294|8301|8292|0
1621967450000|2021-05-25 18:30:50|8333|8328|8330|8323|8333|8330|8330|8320|400
1621969940000|2021-05-25 19:12:20|8301|8292|8301|8294|8301|8294|8300|8292|100
1621967460000|2021-05-25 18:31:00||8321||8320||8322||8320|0
1621969950000|2021-05-25 19:12:30|8300|8295|8306|8298|8307|8299|8300|8295|0
1621967470000|2021-05-25 18:31:10|8329|8321|8327|8320|8329|8321|8326|8318|0
1621969960000|2021-05-25 19:12:40|8305|8295|8305|8295|8307|8296|8305|8295|0
1621967500000|2021-05-25 18:31:40|8330|8321|8330|8324|8330|8326|8329|8321|200
1621969970000|2021-05-25 19:12:50|8306|8296|8306|8297|8306|8297|8306|8292|0
1621967520000|2021-05-25 18:32:00|8333|8327|8331|8321|8333|8327|8331|8321|219
1621969980000|2021-05-25 19:13:00|8307|8292|8306|8295|8307|8295|8306|8292|0
1621967530000|2021-05-25 18:32:10|8332|8324|8332|8322|8333|8324|8327|8318|0
1621969990000|2021-05-25 19:13:10|8307||8306||8307||8306||1000
1621967540000|2021-05-25 18:32:20|8331||8332||8332||8331||0
1621970010000|2021-05-25 19:13:30|||||||||1100
1621967550000|2021-05-25 18:32:30|8331|8318|8329|8318|8331|8318|8327|8318|0
1621970030000|2021-05-25 19:13:50||8296||8296||8296||8296|0
1621967560000|2021-05-25 18:32:40|8330||8329||8330||8329||100
1621970040000|2021-05-25 19:14:00|||||||||220
1621967570000|2021-05-25 18:32:50|8328|8321|8329|8322|8329|8322|8327|8321|0
1621970050000|2021-05-25 19:14:10|8310|8301|8312|8303|8312|8303|8310|8301|200
1621967580000|2021-05-25 18:33:00|8328|8318|8329|8318|8329|8321|8328|8318|0
1621970060000|2021-05-25 19:14:20|8311|8304|8311|8303|8314|8304|8311|8303|0
1621967620000|2021-05-25 18:33:40|8328||8329||8329||8328||377
1621970100000|2021-05-25 19:15:00|8310||8308||8310||8308||0
1621967630000|2021-05-25 18:33:50|8328|8321|8329|8321|8329|8321|8328|8321|0
1621970120000|2021-05-25 19:15:20|8311|8304|8311|8306|8312|8306|8311|8304|444
1621967670000|2021-05-25 18:34:30|8328|8320|8326|8317|8328|8320|8326|8317|0
1621970140000|2021-05-25 19:15:40|8310|8303|8311|8304|8311|8304|8309|8303|278
1621970150000|2021-05-25 19:15:50|8313|8305|8313|8305|8313|8305|8311|8305|0
1621967690000|2021-05-25 18:34:50||8316||8316||8316||8316|0
1621967700000|2021-05-25 18:35:00|8325|8317|8325|8316|8325|8317|8325|8316|0
1621970160000|2021-05-25 19:16:00|8311||8312||8313||8311||0
1621970170000|2021-05-25 19:16:10|8313|8306|8316|8311|8316|8311|8313|8306|299
1621967730000|2021-05-25 18:35:30||8317||8317||8317||8317|0
1621970180000|2021-05-25 19:16:20|8318|8312|8319|8314|8319|8314|8318|8312|1550
1621967740000|2021-05-25 18:35:40|8324|8320|8325|8317|8325|8320|8324|8317|0
1621970220000|2021-05-25 19:17:00|8318|8311|8317|8310|8318|8313|8314|8310|0
1621967760000|2021-05-25 18:36:00||8320||8320||8321||8320|0
1621970230000|2021-05-25 19:17:10|8316|8306|8316|8308|8316|8308|8312|8306|0
1621967770000|2021-05-25 18:36:10|8329|8322|8330|8324|8330|8327|8329|8320|639
1621970240000|2021-05-25 19:17:20||8309||8309||8309||8309|0
1621967810000|2021-05-25 18:36:50|||||||||100
1621970250000|2021-05-25 19:17:30||8308||8309||8309||8308|0
1621967830000|2021-05-25 18:37:10||8325||8324||8325||8324|0
1621970260000|2021-05-25 19:17:40||8308||8308||8308||8308|0
1621967840000|2021-05-25 18:37:20|8333|8325|8347|8335|8347|8335|8333|8325|600
1621970270000|2021-05-25 19:17:50||8309||8308||8309||8308|0
1621967850000|2021-05-25 18:37:30|8345|8336|8345|8336|8347|8336|8345|8336|0
1621970280000|2021-05-25 19:18:00||8307||8307||8307||8307|0
1621967860000|2021-05-25 18:37:40|8344||8344||8344||8344||0
1621970290000|2021-05-25 19:18:10|8314|8306|8315|8307|8316|8307|8314|8306|0
1621967870000|2021-05-25 18:37:50|8345||8344||8345||8343||0
1621970300000|2021-05-25 19:18:20||8306||8307||8307||8306|0
1621967880000|2021-05-25 18:38:00|8343|8335|8335|8329|8343|8335|8335|8328|600
1621967890000|2021-05-25 18:38:10|8334|8330|8336|8328|8337|8330|8329|8322|1000
1621970310000|2021-05-25 19:18:30|8313|8309|8313|8307|8313|8309|8313|8307|499
1621967910000|2021-05-25 18:38:30|8335|8332|8336|8331|8336|8332|8335|8328|4376
1621970350000|2021-05-25 19:19:10|8315|8308|8320|8316|8323|8316|8315|8308|600
1621967920000|2021-05-25 18:38:40||8330||8331||8331||8330|0
1621970360000|2021-05-25 19:19:20|8324|8318|8330|8321|8330|8321|8324|8318|0
1621967930000|2021-05-25 18:38:50|8338|8332|8337|8329|8338|8335|8334|8329|6100
1621970390000|2021-05-25 19:19:50||8322||8322||8322||8322|0
1621967940000|2021-05-25 18:39:00|8338|8328|8334|8328|8338|8328|8334|8328|0
1621970410000|2021-05-25 19:20:10|8332|8326|8339|8329|8339|8329|8332|8326|200
1621967950000|2021-05-25 18:39:10|8338|8329|8337|8329|8338|8330|8337|8328|0
1621970420000|2021-05-25 19:20:20|8341|8331|8341|8331|8342|8331|8341|8331|200
1621967970000|2021-05-25 18:39:30|8339|8333|8341|8337|8341|8337|8339|8333|400
1621970430000|2021-05-25 19:20:30|8337|8329|8334|8324|8339|8330|8329|8324|500
1621967980000|2021-05-25 18:39:40|8345|8335|8350|8343|8350|8343|8345|8335|100
1621970440000|2021-05-25 19:20:40|8335|8325|8335|8326|8335|8327|8335|8325|0
1621967990000|2021-05-25 18:39:50|||||||||100
1621970450000|2021-05-25 19:20:50|8334|8325|8334|8325|8334|8325|8334|8325|0
1621968000000|2021-05-25 18:40:00||8344||8344||8344||8344|0
1621970460000|2021-05-25 19:21:00|8330|8324|8327|8318|8333|8324|8324|8318|1519
1621968020000|2021-05-25 18:40:20||8342||8342||8344||8342|100
1621970470000|2021-05-25 19:21:10|8325||8327||8328||8323||382
1621968030000|2021-05-25 18:40:30||8344||8344||8344||8342|0
1621970480000|2021-05-25 19:21:20|8326|8319|8326|8318|8326|8319|8326|8318|0
1621968040000|2021-05-25 18:40:40||8345||8346||8346||8345|0
1621970490000|2021-05-25 19:21:30|8327|8319|8326|8318|8327|8319|8326|8318|0
1621968050000|2021-05-25 18:40:50|||||||||100
1621970500000|2021-05-25 19:21:40|8327|8319|8327|8319|8327|8319|8327|8318|0
1621968060000|2021-05-25 18:41:00|8348|8345|8345|8339|8348|8345|8345|8333|200
1621970510000|2021-05-25 19:21:50|8328|8322|8328|8322|8332|8325|8327|8322|514
1621968070000|2021-05-25 18:41:10||8334||8339||8339||8332|0
1621970590000|2021-05-25 19:23:10|8332|8324|8334|8326|8334|8326|8332|8324|200
1621970600000|2021-05-25 19:23:20||8327||8327||8327||8327|0
1621968080000|2021-05-25 18:41:20||8332||8337||8339||8332|0
1621970620000|2021-05-25 19:23:40||8328||8328||8328||8328|0
1621968090000|2021-05-25 18:41:30||8339||8337||8339||8333|0
1621968100000|2021-05-25 18:41:40|8344|8332|8340|8332|8344|8332|8340|8332|100
1621970640000|2021-05-25 19:24:00|8333|8327|8332|8324|8334|8327|8328|8324|100
1621968110000|2021-05-25 18:41:50|8339|8333|8339|8334|8339|8334|8339|8333|0
1621970650000|2021-05-25 19:24:10|8331||8331||8331||8331||210
1621968120000|2021-05-25 18:42:00||8333||8333||8333||8333|0
1621970660000|2021-05-25 19:24:20|8328|8320|8321|8314|8328|8320|8320|8314|600
1621968130000|2021-05-25 18:42:10|8336|8332|8334|8331|8336|8332|8332|8331|0
1621970670000|2021-05-25 19:24:30|8319||8320||8320||8319||0
1621970690000|2021-05-25 19:24:50||8315||8315||8315||8314|100
1621968140000|2021-05-25 18:42:20|8333|8329|8332|8325|8333|8329|8332|8325|0
1621970700000|2021-05-25 19:25:00||8316||8315||8316||8315|0
1621968150000|2021-05-25 18:42:30|8330|8324|8332|8325|8332|8326|8330|8324|0
1621970710000|2021-05-25 19:25:10|||||||||300
1621968160000|2021-05-25 18:42:40||8326||8327||8327||8326|0
1621970720000|2021-05-25 19:25:20|8324|8316|8324|8317|8324|8318|8324|8316|200
1621968180000|2021-05-25 18:43:00||8325||8327||8327||8325|0
1621970730000|2021-05-25 19:25:30||8318||8318||8318||8318|0
1621968190000|2021-05-25 18:43:10||8326||8326||8326||8326|0
1621970750000|2021-05-25 19:25:50|8323|8317|8321|8313|8323|8317|8318|8313|709
1621968200000|2021-05-25 18:43:20|8333|8327|8332|8324|8333|8329|8332|8324|100
1621970760000|2021-05-25 19:26:00|8322||8322||8322||8320||0
1621968210000|2021-05-25 18:43:30|8330||8331||8331||8330||0
1621970770000|2021-05-25 19:26:10|8319||8319||8320||8319||1000
1621968220000|2021-05-25 18:43:40|8327|8319|8329|8321|8329|8323|8326|8319|200
1621970780000|2021-05-25 19:26:20|8318|8310|8314|8305|8318|8310|8313|8305|499
1621968230000|2021-05-25 18:43:50||8322||8322||8322||8322|0
1621970790000|2021-05-25 19:26:30|8312||8311||8312||8311||0
1621968240000|2021-05-25 18:44:00||8323||8323||8323||8322|0
1621970810000|2021-05-25 19:26:50||8308||8305||8309||8305|100
1621968290000|2021-05-25 18:44:50||8324||8324||8324||8323|100
1621970820000|2021-05-25 19:27:00|8309|8303|8310|8301|8310|8303|8309|8301|0
1621968300000|2021-05-25 18:45:00||8321||8321||8321||8321|0
1621970840000|2021-05-25 19:27:20|8309|8300|8308|8300|8309|8300|8306|8300|0
1621968310000|2021-05-25 18:45:10|8328|8317|8329|8321|8329|8321|8328|8317|0
1621970850000|2021-05-25 19:27:30|8307|8301|8307|8300|8307|8301|8307|8300|100
1621968320000|2021-05-25 18:45:20|8328|8317|8326|8317|8328|8317|8326|8317|0
1621970870000|2021-05-25 19:27:50|8306|8298|8305|8294|8306|8298|8303|8294|0
1621968330000|2021-05-25 18:45:30|8327|8318|8327|8318|8327|8318|8327|8318|0
1621970880000|2021-05-25 19:28:00|8306|8298|8304|8294|8306|8299|8304|8294|1400
1621968340000|2021-05-25 18:45:40||8321||8318||8321||8318|0
1621970890000|2021-05-25 19:28:10||8298||8298||8298||8294|0
1621968350000|2021-05-25 18:45:50||8321||8317||8321||8317|0
1621970900000|2021-05-25 19:28:20||8299||8299||8299||8299|0
1621968360000|2021-05-25 18:46:00|8326||8325||8327||8323||0
1621970920000|2021-05-25 19:28:40|8307|8300|8295|8286|8307|8303|8295|8286|1900
1621968370000|2021-05-25 18:46:10|8324||8324||8324||8324||100
1621970930000|2021-05-25 19:28:50||8287||8287||8287||8287|0
1621968390000|2021-05-25 18:46:30|8323||8323||8323||8323||0
1621970940000|2021-05-25 19:29:00||8291||8291||8291||8291|0
1621968400000|2021-05-25 18:46:40|8322|8316|8318|8313|8322|8316|8316|8312|0
1621970970000|2021-05-25 19:29:30|8292|8285|8291|8285|8293|8286|8291|8285|200
1621968410000|2021-05-25 18:46:50|8319|8315|8319|8313|8319|8315|8317|8313|200
1621970990000|2021-05-25 19:29:50|8289|8279|8289|8281|8289|8283|8286|8279|200
1621968420000|2021-05-25 18:47:00|8318|8314|8318|8308|8318|8314|8313|8307|900
1621968430000|2021-05-25 18:47:10|8317|8310|8317|8308|8317|8310|8317|8308|0
1621971000000|2021-05-25 19:30:00|8288|8280|8281|8276|8288|8280|8281|8275|1100
1621968440000|2021-05-25 18:47:20|8316||8317||8317||8316||0
1621971010000|2021-05-25 19:30:10|8280|8275|8278|8266|8281|8275|8277|8266|1900
1621968450000|2021-05-25 18:47:30|8316||8316||8316||8316||0
1621971020000|2021-05-25 19:30:20|8277|8269|8277|8269|8277|8272|8277|8265|0
1621968460000|2021-05-25 18:47:40|8317||8316||8318||8316||0
1621971030000|2021-05-25 19:30:30|8276|8270|8276|8269|8276|8271|8276|8269|0
1621968470000|2021-05-25 18:47:50|8319|8309|8318|8310|8319|8311|8318|8308|0
1621971040000|2021-05-25 19:30:40|8275|8271|8275|8270|8275|8271|8275|8270|0
1621968500000|2021-05-25 18:48:20|8319|8312|8317|8311|8319|8316|8317|8311|100
1621971050000|2021-05-25 19:30:50||8271||8271||8271||8270|0
1621968510000|2021-05-25 18:48:30|8318|8312|8319|8309|8319|8312|8317|8308|0
1621971060000|2021-05-25 19:31:00|8276|8273|8276|8271|8276|8273|8276|8271|200
1621968520000|2021-05-25 18:48:40|8317|8308|8314|8307|8317|8308|8314|8306|0
1621971080000|2021-05-25 19:31:20|8275|8270|8275|8266|8276|8270|8272|8266|599
1621968530000|2021-05-25 18:48:50||8308||8306||8308||8306|0
1621971090000|2021-05-25 19:31:30|8274|8265|8266|8256|8274|8265|8264|8256|622
1621968550000|2021-05-25 18:49:10|8312|8305|8312|8306|8312|8306|8312|8303|0
1621971100000|2021-05-25 19:31:40|8264||8259||8264||8259||0
1621968580000|2021-05-25 18:49:40||8307||8307||8307||8307|0
1621971110000|2021-05-25 19:31:50|8258|8252|8255|8254|8258|8254|8255|8250|1290
1621971120000|2021-05-25 19:32:00|8256|8255|8259|8251|8259|8256|8256|8250|400
1621968620000|2021-05-25 18:50:20||8308||8308||8308||8308|0
1621971130000|2021-05-25 19:32:10||8250||8251||8252||8250|0
1621968650000|2021-05-25 18:50:50|8311|8307|8310|8304|8311|8307|8308|8304|200
1621971140000|2021-05-25 19:32:20|8258|8250|8261|8256|8262|8257|8258|8249|400
1621968660000|2021-05-25 18:51:00|8309|8303|8307|8301|8309|8303|8305|8301|0
1621971150000|2021-05-25 19:32:30|8262|8257|8262|8257|8262|8257|8262|8256|0
1621971160000|2021-05-25 19:32:40|||||||||300
1621968670000|2021-05-25 18:51:10|8306|8300|8306|8300|8306|8300|8305|8300|100
1621971170000|2021-05-25 19:32:50|8264|8259|8265|8260|8265|8261|8264|8259|700
1621968680000|2021-05-25 18:51:20|8305|8297|8300|8292|8305|8297|8298|8289|850
1621971210000|2021-05-25 19:33:30|8264|8258|8264|8255|8264|8258|8263|8255|200
1621968690000|2021-05-25 18:51:30|8298||8300||8300||8298||0
1621971220000|2021-05-25 19:33:40||8257||8258||8258||8257|0
1621968700000|2021-05-25 18:51:40|8296|8289|8299|8293|8299|8293|8293|8285|900
1621971230000|2021-05-25 19:33:50|8265|8257|8265|8255|8265|8258|8262|8255|0
1621968710000|2021-05-25 18:51:50|8300|8294|8300|8294|8300|8294|8299|8288|400
1621971240000|2021-05-25 19:34:00|8260|8256|8263|8255|8265|8256|8260|8255|0
1621968720000|2021-05-25 18:52:00|8299|8289|8299|8289|8300|8289|8299|8289|0
1621971250000|2021-05-25 19:34:10|8265|8256|8264|8256|8265|8256|8264|8255|100
1621968730000|2021-05-25 18:52:10|8295|8285|8295|8289|8295|8289|8294|8285|0
1621971260000|2021-05-25 19:34:20|8263|8255|8263|8255|8263|8255|8263|8255|108
1621968740000|2021-05-25 18:52:20||8285||8285||8289||8285|0
1621971270000|2021-05-25 19:34:30|8262|8252|8258|8252|8262|8252|8258|8252|133
1621968760000|2021-05-25 18:52:40|8300|8290|8300|8292|8300|8292|8298|8290|200
1621971280000|2021-05-25 19:34:40|8262|8255|8261|8251|8262|8255|8259|8251|0
1621968770000|2021-05-25 18:52:50||8294||8292||8294||8292|100
1621971290000|2021-05-25 19:34:50|8260|8252|8260|8251|8260|8252|8260|8249|0
1621968780000|2021-05-25 18:53:00|8299|8290|8294|8286|8299|8290|8294|8286|200
1621971300000|2021-05-25 19:35:00|8259|8249|8259|8253|8260|8255|8259|8249|100
1621968790000|2021-05-25 18:53:10|8298|8289|8298|8286|8298|8289|8293|8286|0
1621971310000|2021-05-25 19:35:10|8256|8249|8258|8252|8258|8252|8256|8249|0
1621968800000|2021-05-25 18:53:20|8295||8294||8295||8294||0
1621971320000|2021-05-25 19:35:20|||||||||200
1621968830000|2021-05-25 18:53:50|8293|8287|8294|8288|8294|8289|8293|8286|100
1621971340000|2021-05-25 19:35:40|||||||||600
1621968840000|2021-05-25 18:54:00||8289||8290||8290||8289|0
1621971360000|2021-05-25 19:36:00||8253||8253||8253||8252|100
1621968860000|2021-05-25 18:54:20|8296|8291|8296|8292|8296|8292|8296|8291|100
1621971380000|2021-05-25 19:36:20|8256|8252|8258|8252|8258|8252|8256|8252|100
1621968870000|2021-05-25 18:54:30|8295|8285|8296|8287|8296|8287|8293|8285|100
1621971390000|2021-05-25 19:36:30||8249||8249||8249||8249|0
1621968880000|2021-05-25 18:54:40|8295|8288|8294|8285|8295|8288|8294|8285|0
1621971400000|2021-05-25 19:36:40||8250||8253||8253||8250|400
1621968890000|2021-05-25 18:54:50||8287||8287||8287||8285|0
1621971410000|2021-05-25 19:36:50|8256|8249|8258|8252|8258|8252|8256|8249|100
1621968900000|2021-05-25 18:55:00|8295|8285|8295|8285|8295|8287|8295|8285|0
1621971420000|2021-05-25 19:37:00||8254||8254||8254||8254|0
1621968910000|2021-05-25 18:55:10||8287||8287||8287||8285|0
1621971430000|2021-05-25 19:37:10||8253||8254||8254||8253|100
1621968920000|2021-05-25 18:55:20|8291|8285|8292|8281|8295|8287|8291|8281|300
1621971460000|2021-05-25 19:37:40|8257|8253|8256|8249|8257|8253|8255|8249|100
1621968930000|2021-05-25 18:55:30|8287|8279|8284|8277|8287|8279|8283|8277|100
1621971470000|2021-05-25 19:37:50|8253|8247|8253|8246|8254|8248|8250|8246|205
1621968940000|2021-05-25 18:55:40|||||||||100
1621971480000|2021-05-25 19:38:00|8250|8243|8250|8243|8250|8243|8250|8243|0
1621968950000|2021-05-25 18:55:50||8278||8278||8278||8278|0
1621971490000|2021-05-25 19:38:10|8251|8247|8253|8248|8253|8248|8251|8247|1000
1621968960000|2021-05-25 18:56:00|8285|8281|8288|8278|8288|8286|8285|8278|1300
1621971500000|2021-05-25 19:38:20|8252|8243|8252|8242|8252|8245|8252|8242|0
1621968980000|2021-05-25 18:56:20|8287|8280|8291|8279|8291|8280|8287|8278|0
1621971510000|2021-05-25 19:38:30|8249|8245|8252|8244|8253|8245|8249|8242|300
1621968990000|2021-05-25 18:56:30|8287||8286||8287||8286||100
1621971530000|2021-05-25 19:38:50||8245||8245||8245||8245|117
1621969020000|2021-05-25 18:57:00|8285|8278|8283|8277|8286|8278|8282|8277|1952
1621971550000|2021-05-25 19:39:10|8254|8246|8256|8250|8256|8253|8254|8246|200
1621969040000|2021-05-25 18:57:20|8285|8273|8282|8272|8285|8273|8280|8272|100
1621971560000|2021-05-25 19:39:20|8258|8255|8258|8253|8258|8255|8258|8252|300
1621969050000|2021-05-25 18:57:30||8275||8275||8275||8272|0
1621971570000|2021-05-25 19:39:30||8254||8252||8255||8252|100
1621969060000|2021-05-25 18:57:40|8285|8272|8292|8281|8292|8286|8285|8272|800
1621971580000|2021-05-25 19:39:40|8257|8250|8255|8250|8257|8250|8255|8250|100
1621969070000|2021-05-25 18:57:50||8288||8288||8288||8288|0
1621971590000|2021-05-25 19:39:50|8253|8248|8253|8247|8253|8250|8253|8247|0
1621969080000|2021-05-25 18:58:00|8291|8278|8291|8286|8292|8286|8291|8278|0
1621971600000|2021-05-25 19:40:00|8255|8242|8255|8250|8255|8250|8252|8242|100
1621971610000|2021-05-25 19:40:10||8249||8249||8249||8249|0
1621969090000|2021-05-25 18:58:10|8292|8289|8301|8292|8302|8292|8292|8288|200
1621971660000|2021-05-25 19:41:00|8254||8254||8254||8254||0
1621971670000|2021-05-25 19:41:10|8255|8250|8255|8251|8255|8251|8255|8250|700
1621969100000|2021-05-25 18:58:20|8303|8296|8308|8297|8308|8300|8302|8295|6193
1621971680000|2021-05-25 19:41:20|8254|8250|8255|8250|8255|8251|8254|8250|300
1621969110000|2021-05-25 18:58:30||8298||8298||8298||8298|0
1621971690000|2021-05-25 19:41:30||8251||8250||8251||8250|0
1621969130000|2021-05-25 18:58:50||8300||8301||8302||8300|100
1621971710000|2021-05-25 19:41:50||8251||8252||8252||8251|100
1621969140000|2021-05-25 18:59:00|8304|8300|8303|8297|8304|8300|8301|8293|6043
1621971720000|2021-05-25 19:42:00|8256|8253|8262|8256|8262|8256|8256|8253|1400
1621969150000|2021-05-25 18:59:10|8299|8289|8297|8289|8299|8290|8296|8288|400
1621971730000|2021-05-25 19:42:10|8263|8257|8265|8261|8265|8261|8263|8257|200
1621969160000|2021-05-25 18:59:20|8296|8290|8297|8289|8297|8290|8296|8289|0
1621971740000|2021-05-25 19:42:20|8266|8258|8266|8261|8266|8261|8265|8258|0
1621969170000|2021-05-25 18:59:30|8296|8290|8300|8292|8301|8293|8296|8290|500
1621971750000|2021-05-25 19:42:30|8265|8262|8266|8261|8269|8262|8265|8261|0
1621969180000|2021-05-25 18:59:40|||||||||100
1621971760000|2021-05-25 19:42:40||8262||8262||8262||8262|100
1621969190000|2021-05-25 18:59:50|8301||8300||8301||8300||0
1621971770000|2021-05-25 19:42:50||8261||8261||8261||8261|0
1621969200000|2021-05-25 19:00:00|8299|8289|8298|8290|8299|8292|8295|8289|1216
1621971780000|2021-05-25 19:43:00|8268|8262|8268|8262|8268|8264|8268|8261|0
1621969210000|2021-05-25 19:00:10|8300|8292|8300|8294|8300|8294|8299|8292|1200
1621971790000|2021-05-25 19:43:10||8264||8261||8264||8261|0
1621969220000|2021-05-25 19:00:20|8302|8298|8311|8300|8311|8300|8302|8294|300
1621971800000|2021-05-25 19:43:20|8267|8262|8268|8262|8268|8262|8263|8262|300
1621969230000|2021-05-25 19:00:30|8310||8310||8310||8310||0
1621971810000|2021-05-25 19:43:30|8267|8261|8267|8261|8267|8261|8267|8261|100
1621969240000|2021-05-25 19:00:40|8309||8309||8309||8309||0
1621971820000|2021-05-25 19:43:40|8268|8262|8270|8264|8270|8264|8268|8261|201
1621969250000|2021-05-25 19:00:50|8307||8307||8307||8307||0
1621971840000|2021-05-25 19:44:00|8269|8262|8265|8260|8270|8262|8265|8260|100
1621969260000|2021-05-25 19:01:00|8306|8292|8305|8297|8306|8299|8300|8292|1300
1621971850000|2021-05-25 19:44:10|8264|8259|8263|8256|8266|8259|8261|8256|100
1621969290000|2021-05-25 19:01:30|8301|8296|8297|8290|8301|8296|8295|8289|0
1621971860000|2021-05-25 19:44:20|8261|8257|8261|8253|8261|8257|8256|8253|400
1621969300000|2021-05-25 19:01:40||8289||8289||8289||8289|0
1621971870000|2021-05-25 19:44:30|8260||8260||8260||8260||0
1621969320000|2021-05-25 19:02:00|8296|8283|8288|8281|8296|8283|8285|8281|200
1621971880000|2021-05-25 19:44:40|8261|8257|8263|8256|8263|8259|8261|8254|500
1621969330000|2021-05-25 19:02:10|||||||||1243
1621971890000|2021-05-25 19:44:50|8261|8254|8263|8253|8263|8256|8261|8253|0
1621969340000|2021-05-25 19:02:20|8291|8285|8292|8285|8292|8285|8291|8285|100
1621971900000|2021-05-25 19:45:00|8262|8256|8263|8259|8263|8259|8262|8256|100
1621969350000|2021-05-25 19:02:30||8281||8282||8282||8281|0
1621971910000|2021-05-25 19:45:10||8260||8260||8260||8259|0
1621969360000|2021-05-25 19:02:40|8291||8291||8291||8291||0
1621971920000|2021-05-25 19:45:20|8262|8259|8263|8259|8263|8259|8262|8259|0
1621969370000|2021-05-25 19:02:50|8295|8286|8293|8282|8295|8286|8293|8282|2384
1621971930000|2021-05-25 19:45:30|||||||||100
1621969380000|2021-05-25 19:03:00|8295|8283|8294|8285|8295|8285|8292|8282|0
1621971940000|2021-05-25 19:45:40|8264|8260|8265|8260|8265|8261|8264|8259|712
1621969390000|2021-05-25 19:03:10|8295|8286|8295|8285|8295|8286|8294|8285|100
1621971950000|2021-05-25 19:45:50|8268|8261|8268|8262|8268|8263|8268|8261|300
1621969400000|2021-05-25 19:03:20|8290|8286|8295|8286|8295|8287|8290|8285|0
1621971960000|2021-05-25 19:46:00|||||||||100
1621971970000|2021-05-25 19:46:10|8267|8263|8267|8261|8268|8263|8267|8260|400
1621969410000|2021-05-25 19:03:30||8285||8286||8286||8285|0
1621971980000|2021-05-25 19:46:20|8265|8260|8266|8260|8266|8260|8265|8260|0
1621969420000|2021-05-25 19:03:40|8296|8287|8297|8289|8297|8290|8296|8287|0
1621971990000|2021-05-25 19:46:30||8262||8260||8262||8260|200
1621969430000|2021-05-25 19:03:50|8296||8296||8296||8296||0
1621969440000|2021-05-25 19:04:00|8297|8292|8297|8292|8297|8292|8297|8292|0
1621972000000|2021-05-25 19:46:40||8261||8261||8262||8260|0
1621969490000|2021-05-25 19:04:50|8294|8289|8297|8289|8297|8291|8293|8289|300
1621972010000|2021-05-25 19:46:50|8264|8260|8262|8259|8264|8260|8262|8259|200
1621969500000|2021-05-25 19:05:00|8295||8295||8295||8295||400
1621972020000|2021-05-25 19:47:00|8263|8260|8262|8259|8264|8260|8262|8259|500
1621969510000|2021-05-25 19:05:10||8290||8290||8290||8290|0
1621972030000|2021-05-25 19:47:10|8264||8264||8264||8264||0
1621972040000|2021-05-25 19:47:20|8266|8260|8264|8260|8266|8260|8264|8260|0
1621969530000|2021-05-25 19:05:30||8291||8291||8291||8291|0
1621972050000|2021-05-25 19:47:30|8262|8259|8266|8259|8267|8261|8262|8259|400
1621969540000|2021-05-25 19:05:40|8294|8292|8294|8289|8294|8292|8294|8289|1000
1621972060000|2021-05-25 19:47:40|8265|8258|8266|8259|8266|8260|8263|8258|126
1621969560000|2021-05-25 19:06:00||8290||8290||8290||8290|0
1621972070000|2021-05-25 19:47:50||8260||8259||8260||8259|0
1621969570000|2021-05-25 19:06:10||8289||8289||8289||8289|0
1621972080000|2021-05-25 19:48:00|8270|8261|8265|8259|8272|8263|8263|8259|0
1621969580000|2021-05-25 19:06:20|8295|8290|8306|8293|8306|8297|8295|8290|900
1621972090000|2021-05-25 19:48:10|||||||||110
1621969590000|2021-05-25 19:06:30||8295||8295||8295||8295|0
1621972100000|2021-05-25 19:48:20|8264|8256|8261|8256|8264|8256|8261|8256|200
1621969610000|2021-05-25 19:06:50||8298||8298||8298||8298|0
1621972110000|2021-05-25 19:48:30|8264|8260|8262|8256|8264|8260|8262|8256|800
1621969620000|2021-05-25 19:07:00|8302|8296|8305|8296|8305|8299|8302|8296|1728
1621972120000|2021-05-25 19:48:40|8264|8257|8264|8257|8264|8257|8264|8257|0
1621969630000|2021-05-25 19:07:10|8306|8297|8305|8296|8306|8297|8305|8296|0
1621972130000|2021-05-25 19:48:50|8263|8258|8263|8255|8263|8258|8261|8254|100
1621969640000|2021-05-25 19:07:20|8306|8297|8305|8297|8306|8297|8305|8297|0
1621972140000|2021-05-25 19:49:00|8264|8256|8269|8262|8269|8262|8262|8255|400
1621969650000|2021-05-25 19:07:30|8304|8296|8305|8296|8305|8297|8304|8296|0
1621972150000|2021-05-25 19:49:10|8266|8261|8265|8260|8266|8261|8263|8260|300
1621969670000|2021-05-25 19:07:50||8298||8296||8298||8296|100
1621972160000|2021-05-25 19:49:20|8264||8263||8264||8263||200
1621969680000|2021-05-25 19:08:00|8304||8304||8304||8303||100
1621972170000|2021-05-25 19:49:30|8264|8261|8263|8260|8264|8261|8263|8260|100
1621969690000|2021-05-25 19:08:10|8301|8297|8303|8296|8303|8297|8301|8296|100
1621972180000|2021-05-25 19:49:40|8262|8258|8259|8254|8263|8258|8259|8254|437
1621969700000|2021-05-25 19:08:20||8297||8297||8297||8297|1099
1621972190000|2021-05-25 19:49:50|8257|8253|8252|8249|8259|8253|8251|8248|400
1621969710000|2021-05-25 19:08:30|||||||||100
1621972200000|2021-05-25 19:50:00|8253|8251|8271|8262|8275|8265|8253|8251|2734
1621969720000|2021-05-25 19:08:40|8306|8298|8306|8298|8306|8298|8306|8298|200
1621972210000|2021-05-25 19:50:10|8270|8263|8266|8259|8270|8264|8266|8256|6191
1621969730000|2021-05-25 19:08:50||8297||8297||8297||8297|0
1621972220000|2021-05-25 19:50:20|8265|8256|8262|8256|8266|8259|8261|8256|100
1621969740000|2021-05-25 19:09:00||8296||8298||8298||8296|0
1621972230000|2021-05-25 19:50:30|8268|8259|8270|8261|8272|8261|8268|8259|820
1621969750000|2021-05-25 19:09:10||8296||8296||8296||8296|0
1621972240000|2021-05-25 19:50:40|8271|8262|8272|8262|8272|8262|8271|8262|100
1621969760000|2021-05-25 19:09:20|8305||8305||8305||8305||0
1621972250000|2021-05-25 19:50:50|8270|8261|8263|8257|8270|8261|8261|8256|945
1621969770000|2021-05-25 19:09:30|8302||8302||8302||8302||0
1621972260000|2021-05-25 19:51:00|8262||8263||8268||8261||0
1621969780000|2021-05-25 19:09:40|8303||8303||8303||8303||100
1621972270000|2021-05-25 19:51:10|8262|8256|8263|8256|8263|8256|8261|8256|200
1621972280000|2021-05-25 19:51:20|8259|8255|8255|8251|8259|8255|8255|8249|1400
1621969790000|2021-05-25 19:09:50|8302||8301||8302||8301||0
1621972290000|2021-05-25 19:51:30|||||||||200
1621969800000|2021-05-25 19:10:00|8300|8295|8291|8286|8300|8295|8291|8286|646
1621972300000|2021-05-25 19:51:40|8253|8250|8252|8248|8254|8250|8251|8248|1000
1621969810000|2021-05-25 19:10:10|||||||||1000
1621972310000|2021-05-25 19:51:50|8251|8246|8251|8247|8251|8247|8251|8246|0
1621969820000|2021-05-25 19:10:20|8294|8289|8302|8292|8302|8292|8294|8288|100
1621972320000|2021-05-25 19:52:00|||||||||100
1621969830000|2021-05-25 19:10:30|8301|8291|8304|8294|8305|8295|8300|8291|100
1621972330000|2021-05-25 19:52:10|8250|8246|8250|8242|8252|8249|8247|8242|2800
1621969840000|2021-05-25 19:10:40|8305||8305||8305||8305||0
1621972340000|2021-05-25 19:52:20||8243||8245||8245||8242|0
1621969850000|2021-05-25 19:10:50|8300|8293|8302|8292|8303|8294|8300|8292|100
1621969860000|2021-05-25 19:11:00|8300|8293|8302|8293|8302|8293|8300|8293|0
1621969870000|2021-05-25 19:11:10|8301|8292|8300|8292|8302|8293|8300|8292|0
1621972350000|2021-05-25 19:52:30|8252|8244|8257|8250|8257|8251|8251|8242|1700
1621969880000|2021-05-25 19:11:20|8302|8293|8302|8293|8302|8293|8302|8292|100
1621972360000|2021-05-25 19:52:40|8256|8251|8255|8251|8257|8251|8255|8251|100
1621969890000|2021-05-25 19:11:30||8292||8292||8292||8292|0
1621972370000|2021-05-25 19:52:50|8252|8250|8252|8248|8254|8250|8252|8246|500
1621969910000|2021-05-25 19:11:50|8301||8301||8301||8301||0
1621972380000|2021-05-25 19:53:00|8251|8243|8251|8243|8251|8243|8251|8243|100
1621969920000|2021-05-25 19:12:00|8302|8293|8302|8295|8302|8295|8302|8292|0
1621972390000|2021-05-25 19:53:10|8250|8245|8250|8246|8251|8246|8250|8243|0
1621969930000|2021-05-25 19:12:10|8301|8294|8302|8294|8302|8294|8301|8292|0
1621972400000|2021-05-25 19:53:20|8252|8243|8257|8249|8257|8249|8252|8243|200
1621969940000|2021-05-25 19:12:20|8301|8292|8301|8294|8301|8294|8300|8292|100
1621972410000|2021-05-25 19:53:30|8253|8243|8251|8244|8253|8246|8251|8243|100
1621969950000|2021-05-25 19:12:30|8300|8295|8306|8298|8307|8299|8300|8295|0
1621972420000|2021-05-25 19:53:40|8253|8245|8253|8248|8253|8251|8253|8245|100
1621969960000|2021-05-25 19:12:40|8305|8295|8305|8295|8307|8296|8305|8295|0
1621972430000|2021-05-25 19:53:50|8257|8250|8255|8246|8259|8255|8255|8246|500
1621969970000|2021-05-25 19:12:50|8306|8296|8306|8297|8306|8297|8306|8292|0
1621972440000|2021-05-25 19:54:00|8254|8247|8255|8247|8255|8247|8252|8247|100
1621969980000|2021-05-25 19:13:00|8307|8292|8306|8295|8307|8295|8306|8292|0
1621972450000|2021-05-25 19:54:10|8254|8245|8255|8251|8255|8251|8252|8245|1401
1621969990000|2021-05-25 19:13:10|8307||8306||8307||8306||1000
1621972460000|2021-05-25 19:54:20|8254|8249|8255|8249|8255|8249|8254|8249|200
1621970010000|2021-05-25 19:13:30|||||||||1100
1621972470000|2021-05-25 19:54:30|8254|8251|8255|8250|8255|8252|8254|8248|900
1621970030000|2021-05-25 19:13:50||8296||8296||8296||8296|0
1621970040000|2021-05-25 19:14:00|||||||||220
1621972480000|2021-05-25 19:54:40||8248||8249||8249||8248|400
1621970050000|2021-05-25 19:14:10|8310|8301|8312|8303|8312|8303|8310|8301|200
1621970060000|2021-05-25 19:14:20|8311|8304|8311|8303|8314|8304|8311|8303|0
1621972490000|2021-05-25 19:54:50|8254|8248|8254|8248|8254|8248|8254|8248|0
1621970100000|2021-05-25 19:15:00|8310||8308||8310||8308||0
1621970120000|2021-05-25 19:15:20|8311|8304|8311|8306|8312|8306|8311|8304|444
1621970140000|2021-05-25 19:15:40|8310|8303|8311|8304|8311|8304|8309|8303|278
1621972500000|2021-05-25 19:55:00|8253|8241|8250|8241|8254|8245|8245|8240|1971
1621970150000|2021-05-25 19:15:50|8313|8305|8313|8305|8313|8305|8311|8305|0
1621972510000|2021-05-25 19:55:10|8249||8250||8250||8249||0
1621970160000|2021-05-25 19:16:00|8311||8312||8313||8311||0
1621972520000|2021-05-25 19:55:20|8249|8242|8248|8242|8249|8242|8247|8242|170
1621970170000|2021-05-25 19:16:10|8313|8306|8316|8311|8316|8311|8313|8306|299
1621972530000|2021-05-25 19:55:30|8249|8243|8260|8254|8262|8255|8248|8243|1316
1621970180000|2021-05-25 19:16:20|8318|8312|8319|8314|8319|8314|8318|8312|1550
1621972540000|2021-05-25 19:55:40|8257|8253|8255|8248|8257|8253|8255|8248|200
1621970220000|2021-05-25 19:17:00|8318|8311|8317|8310|8318|8313|8314|8310|0
1621972550000|2021-05-25 19:55:50|8254|8247|8250|8243|8254|8247|8250|8242|100
1621970230000|2021-05-25 19:17:10|8316|8306|8316|8308|8316|8308|8312|8306|0
1621972560000|2021-05-25 19:56:00||8245||8245||8246||8245|100
1621970240000|2021-05-25 19:17:20||8309||8309||8309||8309|0
1621972570000|2021-05-25 19:56:10|8248|8246|8244|8238|8250|8246|8244|8238|1000
1621970250000|2021-05-25 19:17:30||8308||8309||8309||8308|0
1621972580000|2021-05-25 19:56:20|||||||||600
1621970260000|2021-05-25 19:17:40||8308||8308||8308||8308|0
1621972590000|2021-05-25 19:56:30|8243|8237|8244|8241|8244|8242|8240|8236|968
1621970270000|2021-05-25 19:17:50||8309||8308||8309||8308|0
1621972600000|2021-05-25 19:56:40|||||||||100
1621970280000|2021-05-25 19:18:00||8307||8307||8307||8307|0
1621972610000|2021-05-25 19:56:50|8248|8242|8256|8245|8263|8251|8248|8241|1433
1621970290000|2021-05-25 19:18:10|8314|8306|8315|8307|8316|8307|8314|8306|0
1621972620000|2021-05-25 19:57:00|8255|8250|8255|8250|8255|8250|8255|8250|100
1621970300000|2021-05-25 19:18:20||8306||8307||8307||8306|0
1621972630000|2021-05-25 19:57:10|8254||8254||8254||8254||100
1621970310000|2021-05-25 19:18:30|8313|8309|8313|8307|8313|8309|8313|8307|499
1621972640000|2021-05-25 19:57:20|8253|8251|8251|8247|8253|8251|8251|8245|200
1621970350000|2021-05-25 19:19:10|8315|8308|8320|8316|8323|8316|8315|8308|600
1621972660000|2021-05-25 19:57:40|8250|8249|8253|8249|8253|8249|8249|8247|876
1621970360000|2021-05-25 19:19:20|8324|8318|8330|8321|8330|8321|8324|8318|0
1621972670000|2021-05-25 19:57:50|8255|8248|8252|8247|8255|8248|8251|8247|500
1621970390000|2021-05-25 19:19:50||8322||8322||8322||8322|0
1621972680000|2021-05-25 19:58:00||8248||8249||8249||8248|100
1621972690000|2021-05-25 19:58:10|8255|8250|8251|8248|8255|8250|8250|8248|800
1621970410000|2021-05-25 19:20:10|8332|8326|8339|8329|8339|8329|8332|8326|200
1621972700000|2021-05-25 19:58:20|8249|8247|8249|8246|8251|8247|8247|8245|1750
1621972710000|2021-05-25 19:58:30|8250|8248|8258|8249|8258|8249|8250|8248|613
1621970420000|2021-05-25 19:20:20|8341|8331|8341|8331|8342|8331|8341|8331|200
1621972720000|2021-05-25 19:58:40|8254|8250|8251|8248|8254|8250|8251|8248|200
1621972730000|2021-05-25 19:58:50|8250|8243|8250|8247|8251|8247|8247|8243|808
1621970430000|2021-05-25 19:20:30|8337|8329|8334|8324|8339|8330|8329|8324|500
1621972740000|2021-05-25 19:59:00|8251|8248|8251|8247|8251|8248|8251|8247|100
1621970440000|2021-05-25 19:20:40|8335|8325|8335|8326|8335|8327|8335|8325|0
1621970450000|2021-05-25 19:20:50|8334|8325|8334|8325|8334|8325|8334|8325|0
1621972750000|2021-05-25 19:59:10|8252|8248|8252|8248|8252|8248|8252|8247|583
1621970460000|2021-05-25 19:21:00|8330|8324|8327|8318|8333|8324|8324|8318|1519
1621972760000|2021-05-25 19:59:20|8251||8251||8252||8251||448
1621970470000|2021-05-25 19:21:10|8325||8327||8328||8323||382
1621972770000|2021-05-25 19:59:30|8250|8247|8252|8247|8252|8248|8249|8247|529
1621970480000|2021-05-25 19:21:20|8326|8319|8326|8318|8326|8319|8326|8318|0
1621972780000|2021-05-25 19:59:40|8251|8248|8252|8247|8252|8248|8249|8242|1404
1621970490000|2021-05-25 19:21:30|8327|8319|8326|8318|8327|8319|8326|8318|0
1621972790000|2021-05-25 19:59:50|8251|8246|8250|8249|8251|8249|8250|8246|2321
1621970500000|2021-05-25 19:21:40|8327|8319|8327|8319|8327|8319|8327|8318|0
1621970510000|2021-05-25 19:21:50|8328|8322|8328|8322|8332|8325|8327|8322|514
1621970590000|2021-05-25 19:23:10|8332|8324|8334|8326|8334|8326|8332|8324|200
1621970600000|2021-05-25 19:23:20||8327||8327||8327||8327|0
1621970620000|2021-05-25 19:23:40||8328||8328||8328||8328|0
1621970640000|2021-05-25 19:24:00|8333|8327|8332|8324|8334|8327|8328|8324|100
1621970650000|2021-05-25 19:24:10|8331||8331||8331||8331||210
1621970660000|2021-05-25 19:24:20|8328|8320|8321|8314|8328|8320|8320|8314|600
1621970670000|2021-05-25 19:24:30|8319||8320||8320||8319||0
1621970690000|2021-05-25 19:24:50||8315||8315||8315||8314|100
1621970700000|2021-05-25 19:25:00||8316||8315||8316||8315|0
1621970710000|2021-05-25 19:25:10|||||||||300
1621970720000|2021-05-25 19:25:20|8324|8316|8324|8317|8324|8318|8324|8316|200
1621970730000|2021-05-25 19:25:30||8318||8318||8318||8318|0
1621970750000|2021-05-25 19:25:50|8323|8317|8321|8313|8323|8317|8318|8313|709
1621970760000|2021-05-25 19:26:00|8322||8322||8322||8320||0
1621970770000|2021-05-25 19:26:10|8319||8319||8320||8319||1000
1621970780000|2021-05-25 19:26:20|8318|8310|8314|8305|8318|8310|8313|8305|499
1621970790000|2021-05-25 19:26:30|8312||8311||8312||8311||0
1621970810000|2021-05-25 19:26:50||8308||8305||8309||8305|100
1621970820000|2021-05-25 19:27:00|8309|8303|8310|8301|8310|8303|8309|8301|0
1621970840000|2021-05-25 19:27:20|8309|8300|8308|8300|8309|8300|8306|8300|0
1621970850000|2021-05-25 19:27:30|8307|8301|8307|8300|8307|8301|8307|8300|100
1621970870000|2021-05-25 19:27:50|8306|8298|8305|8294|8306|8298|8303|8294|0
1621970880000|2021-05-25 19:28:00|8306|8298|8304|8294|8306|8299|8304|8294|1400
1621970890000|2021-05-25 19:28:10||8298||8298||8298||8294|0
1621970900000|2021-05-25 19:28:20||8299||8299||8299||8299|0
1621970920000|2021-05-25 19:28:40|8307|8300|8295|8286|8307|8303|8295|8286|1900
1621970930000|2021-05-25 19:28:50||8287||8287||8287||8287|0
1621970940000|2021-05-25 19:29:00||8291||8291||8291||8291|0
1621970970000|2021-05-25 19:29:30|8292|8285|8291|8285|8293|8286|8291|8285|200
1621970990000|2021-05-25 19:29:50|8289|8279|8289|8281|8289|8283|8286|8279|200
1621971000000|2021-05-25 19:30:00|8288|8280|8281|8276|8288|8280|8281|8275|1100
1621971010000|2021-05-25 19:30:10|8280|8275|8278|8266|8281|8275|8277|8266|1900
1621971020000|2021-05-25 19:30:20|8277|8269|8277|8269|8277|8272|8277|8265|0
1621971030000|2021-05-25 19:30:30|8276|8270|8276|8269|8276|8271|8276|8269|0
1621971040000|2021-05-25 19:30:40|8275|8271|8275|8270|8275|8271|8275|8270|0
1621971050000|2021-05-25 19:30:50||8271||8271||8271||8270|0
1621971060000|2021-05-25 19:31:00|8276|8273|8276|8271|8276|8273|8276|8271|200
1621971080000|2021-05-25 19:31:20|8275|8270|8275|8266|8276|8270|8272|8266|599
1621971090000|2021-05-25 19:31:30|8274|8265|8266|8256|8274|8265|8264|8256|622
1621971100000|2021-05-25 19:31:40|8264||8259||8264||8259||0
1621971110000|2021-05-25 19:31:50|8258|8252|8255|8254|8258|8254|8255|8250|1290
1621971120000|2021-05-25 19:32:00|8256|8255|8259|8251|8259|8256|8256|8250|400
1621971130000|2021-05-25 19:32:10||8250||8251||8252||8250|0
1621971140000|2021-05-25 19:32:20|8258|8250|8261|8256|8262|8257|8258|8249|400
1621971150000|2021-05-25 19:32:30|8262|8257|8262|8257|8262|8257|8262|8256|0
1621971160000|2021-05-25 19:32:40|||||||||300
1621971170000|2021-05-25 19:32:50|8264|8259|8265|8260|8265|8261|8264|8259|700
1621971210000|2021-05-25 19:33:30|8264|8258|8264|8255|8264|8258|8263|8255|200
1621971220000|2021-05-25 19:33:40||8257||8258||8258||8257|0
1621971230000|2021-05-25 19:33:50|8265|8257|8265|8255|8265|8258|8262|8255|0
1621971240000|2021-05-25 19:34:00|8260|8256|8263|8255|8265|8256|8260|8255|0
1621971250000|2021-05-25 19:34:10|8265|8256|8264|8256|8265|8256|8264|8255|100
1621971260000|2021-05-25 19:34:20|8263|8255|8263|8255|8263|8255|8263|8255|108
1621971270000|2021-05-25 19:34:30|8262|8252|8258|8252|8262|8252|8258|8252|133
1621971280000|2021-05-25 19:34:40|8262|8255|8261|8251|8262|8255|8259|8251|0
1621971290000|2021-05-25 19:34:50|8260|8252|8260|8251|8260|8252|8260|8249|0
1621971300000|2021-05-25 19:35:00|8259|8249|8259|8253|8260|8255|8259|8249|100
1621971310000|2021-05-25 19:35:10|8256|8249|8258|8252|8258|8252|8256|8249|0
1621971320000|2021-05-25 19:35:20|||||||||200
1621971340000|2021-05-25 19:35:40|||||||||600
1621971360000|2021-05-25 19:36:00||8253||8253||8253||8252|100
1621971380000|2021-05-25 19:36:20|8256|8252|8258|8252|8258|8252|8256|8252|100
1621971390000|2021-05-25 19:36:30||8249||8249||8249||8249|0
1621971400000|2021-05-25 19:36:40||8250||8253||8253||8250|400
1621971410000|2021-05-25 19:36:50|8256|8249|8258|8252|8258|8252|8256|8249|100
1621971420000|2021-05-25 19:37:00||8254||8254||8254||8254|0
1621971430000|2021-05-25 19:37:10||8253||8254||8254||8253|100
1621971460000|2021-05-25 19:37:40|8257|8253|8256|8249|8257|8253|8255|8249|100
1621971470000|2021-05-25 19:37:50|8253|8247|8253|8246|8254|8248|8250|8246|205
1621971480000|2021-05-25 19:38:00|8250|8243|8250|8243|8250|8243|8250|8243|0
1621971490000|2021-05-25 19:38:10|8251|8247|8253|8248|8253|8248|8251|8247|1000
1621971500000|2021-05-25 19:38:20|8252|8243|8252|8242|8252|8245|8252|8242|0
1621971510000|2021-05-25 19:38:30|8249|8245|8252|8244|8253|8245|8249|8242|300
1621971530000|2021-05-25 19:38:50||8245||8245||8245||8245|117
1621971550000|2021-05-25 19:39:10|8254|8246|8256|8250|8256|8253|8254|8246|200
1621971560000|2021-05-25 19:39:20|8258|8255|8258|8253|8258|8255|8258|8252|300
1621971570000|2021-05-25 19:39:30||8254||8252||8255||8252|100
1621971580000|2021-05-25 19:39:40|8257|8250|8255|8250|8257|8250|8255|8250|100
1621971590000|2021-05-25 19:39:50|8253|8248|8253|8247|8253|8250|8253|8247|0
1621971600000|2021-05-25 19:40:00|8255|8242|8255|8250|8255|8250|8252|8242|100
1621971610000|2021-05-25 19:40:10||8249||8249||8249||8249|0
1621971660000|2021-05-25 19:41:00|8254||8254||8254||8254||0
1621971670000|2021-05-25 19:41:10|8255|8250|8255|8251|8255|8251|8255|8250|700
1621971680000|2021-05-25 19:41:20|8254|8250|8255|8250|8255|8251|8254|8250|300
1621971690000|2021-05-25 19:41:30||8251||8250||8251||8250|0
1621971710000|2021-05-25 19:41:50||8251||8252||8252||8251|100
1621971720000|2021-05-25 19:42:00|8256|8253|8262|8256|8262|8256|8256|8253|1400
1621971730000|2021-05-25 19:42:10|8263|8257|8265|8261|8265|8261|8263|8257|200
1621971740000|2021-05-25 19:42:20|8266|8258|8266|8261|8266|8261|8265|8258|0
1621971750000|2021-05-25 19:42:30|8265|8262|8266|8261|8269|8262|8265|8261|0
1621971760000|2021-05-25 19:42:40||8262||8262||8262||8262|100
1621971770000|2021-05-25 19:42:50||8261||8261||8261||8261|0
1621971780000|2021-05-25 19:43:00|8268|8262|8268|8262|8268|8264|8268|8261|0
1621971790000|2021-05-25 19:43:10||8264||8261||8264||8261|0
1621971800000|2021-05-25 19:43:20|8267|8262|8268|8262|8268|8262|8263|8262|300
1621971810000|2021-05-25 19:43:30|8267|8261|8267|8261|8267|8261|8267|8261|100
1621971820000|2021-05-25 19:43:40|8268|8262|8270|8264|8270|8264|8268|8261|201
1621971840000|2021-05-25 19:44:00|8269|8262|8265|8260|8270|8262|8265|8260|100
1621971850000|2021-05-25 19:44:10|8264|8259|8263|8256|8266|8259|8261|8256|100
1621971860000|2021-05-25 19:44:20|8261|8257|8261|8253|8261|8257|8256|8253|400
1621971870000|2021-05-25 19:44:30|8260||8260||8260||8260||0
1621971880000|2021-05-25 19:44:40|8261|8257|8263|8256|8263|8259|8261|8254|500
1621971890000|2021-05-25 19:44:50|8261|8254|8263|8253|8263|8256|8261|8253|0
1621971900000|2021-05-25 19:45:00|8262|8256|8263|8259|8263|8259|8262|8256|100
1621971910000|2021-05-25 19:45:10||8260||8260||8260||8259|0
1621971920000|2021-05-25 19:45:20|8262|8259|8263|8259|8263|8259|8262|8259|0
1621971930000|2021-05-25 19:45:30|||||||||100
1621971940000|2021-05-25 19:45:40|8264|8260|8265|8260|8265|8261|8264|8259|712
1621971950000|2021-05-25 19:45:50|8268|8261|8268|8262|8268|8263|8268|8261|300
1621971960000|2021-05-25 19:46:00|||||||||100
1621971970000|2021-05-25 19:46:10|8267|8263|8267|8261|8268|8263|8267|8260|400
1621971980000|2021-05-25 19:46:20|8265|8260|8266|8260|8266|8260|8265|8260|0
1621971990000|2021-05-25 19:46:30||8262||8260||8262||8260|200
1621972000000|2021-05-25 19:46:40||8261||8261||8262||8260|0
1621972010000|2021-05-25 19:46:50|8264|8260|8262|8259|8264|8260|8262|8259|200
1621972020000|2021-05-25 19:47:00|8263|8260|8262|8259|8264|8260|8262|8259|500
1621972030000|2021-05-25 19:47:10|8264||8264||8264||8264||0
1621972040000|2021-05-25 19:47:20|8266|8260|8264|8260|8266|8260|8264|8260|0
1621972050000|2021-05-25 19:47:30|8262|8259|8266|8259|8267|8261|8262|8259|400
1621972060000|2021-05-25 19:47:40|8265|8258|8266|8259|8266|8260|8263|8258|126
1621972070000|2021-05-25 19:47:50||8260||8259||8260||8259|0
1621972080000|2021-05-25 19:48:00|8270|8261|8265|8259|8272|8263|8263|8259|0
1621972090000|2021-05-25 19:48:10|||||||||110
1621972100000|2021-05-25 19:48:20|8264|8256|8261|8256|8264|8256|8261|8256|200
1621972110000|2021-05-25 19:48:30|8264|8260|8262|8256|8264|8260|8262|8256|800
1621972120000|2021-05-25 19:48:40|8264|8257|8264|8257|8264|8257|8264|8257|0
1621972130000|2021-05-25 19:48:50|8263|8258|8263|8255|8263|8258|8261|8254|100
1621972140000|2021-05-25 19:49:00|8264|8256|8269|8262|8269|8262|8262|8255|400
1621972150000|2021-05-25 19:49:10|8266|8261|8265|8260|8266|8261|8263|8260|300
1621972160000|2021-05-25 19:49:20|8264||8263||8264||8263||200
1621972170000|2021-05-25 19:49:30|8264|8261|8263|8260|8264|8261|8263|8260|100
1621972180000|2021-05-25 19:49:40|8262|8258|8259|8254|8263|8258|8259|8254|437
1621972190000|2021-05-25 19:49:50|8257|8253|8252|8249|8259|8253|8251|8248|400
1621972200000|2021-05-25 19:50:00|8253|8251|8271|8262|8275|8265|8253|8251|2734
1621972210000|2021-05-25 19:50:10|8270|8263|8266|8259|8270|8264|8266|8256|6191
1621972220000|2021-05-25 19:50:20|8265|8256|8262|8256|8266|8259|8261|8256|100
1621972230000|2021-05-25 19:50:30|8268|8259|8270|8261|8272|8261|8268|8259|820
1621972240000|2021-05-25 19:50:40|8271|8262|8272|8262|8272|8262|8271|8262|100
1621972250000|2021-05-25 19:50:50|8270|8261|8263|8257|8270|8261|8261|8256|945
1621972260000|2021-05-25 19:51:00|8262||8263||8268||8261||0
1621972270000|2021-05-25 19:51:10|8262|8256|8263|8256|8263|8256|8261|8256|200
1621972280000|2021-05-25 19:51:20|8259|8255|8255|8251|8259|8255|8255|8249|1400
1621972290000|2021-05-25 19:51:30|||||||||200
1621972300000|2021-05-25 19:51:40|8253|8250|8252|8248|8254|8250|8251|8248|1000
1621972310000|2021-05-25 19:51:50|8251|8246|8251|8247|8251|8247|8251|8246|0
1621972320000|2021-05-25 19:52:00|||||||||100
1621972330000|2021-05-25 19:52:10|8250|8246|8250|8242|8252|8249|8247|8242|2800
1621972340000|2021-05-25 19:52:20||8243||8245||8245||8242|0
1621972350000|2021-05-25 19:52:30|8252|8244|8257|8250|8257|8251|8251|8242|1700
1621972360000|2021-05-25 19:52:40|8256|8251|8255|8251|8257|8251|8255|8251|100
1621972370000|2021-05-25 19:52:50|8252|8250|8252|8248|8254|8250|8252|8246|500
1621972380000|2021-05-25 19:53:00|8251|8243|8251|8243|8251|8243|8251|8243|100
1621972390000|2021-05-25 19:53:10|8250|8245|8250|8246|8251|8246|8250|8243|0
1621972400000|2021-05-25 19:53:20|8252|8243|8257|8249|8257|8249|8252|8243|200
1621972410000|2021-05-25 19:53:30|8253|8243|8251|8244|8253|8246|8251|8243|100
1621972420000|2021-05-25 19:53:40|8253|8245|8253|8248|8253|8251|8253|8245|100
1621972430000|2021-05-25 19:53:50|8257|8250|8255|8246|8259|8255|8255|8246|500
1621972440000|2021-05-25 19:54:00|8254|8247|8255|8247|8255|8247|8252|8247|100
1621972450000|2021-05-25 19:54:10|8254|8245|8255|8251|8255|8251|8252|8245|1401
1621972460000|2021-05-25 19:54:20|8254|8249|8255|8249|8255|8249|8254|8249|200
1621972470000|2021-05-25 19:54:30|8254|8251|8255|8250|8255|8252|8254|8248|900
1621972480000|2021-05-25 19:54:40||8248||8249||8249||8248|400
1621972490000|2021-05-25 19:54:50|8254|8248|8254|8248|8254|8248|8254|8248|0
1621972500000|2021-05-25 19:55:00|8253|8241|8250|8241|8254|8245|8245|8240|1971
1621972510000|2021-05-25 19:55:10|8249||8250||8250||8249||0
1621972520000|2021-05-25 19:55:20|8249|8242|8248|8242|8249|8242|8247|8242|170
1621972530000|2021-05-25 19:55:30|8249|8243|8260|8254|8262|8255|8248|8243|1316
1621972540000|2021-05-25 19:55:40|8257|8253|8255|8248|8257|8253|8255|8248|200
1621972550000|2021-05-25 19:55:50|8254|8247|8250|8243|8254|8247|8250|8242|100
1621972560000|2021-05-25 19:56:00||8245||8245||8246||8245|100
1621972570000|2021-05-25 19:56:10|8248|8246|8244|8238|8250|8246|8244|8238|1000
1621972580000|2021-05-25 19:56:20|||||||||600
1621972590000|2021-05-25 19:56:30|8243|8237|8244|8241|8244|8242|8240|8236|968
1621972600000|2021-05-25 19:56:40|||||||||100
1621972610000|2021-05-25 19:56:50|8248|8242|8256|8245|8263|8251|8248|8241|1433
1621972620000|2021-05-25 19:57:00|8255|8250|8255|8250|8255|8250|8255|8250|100
1621972630000|2021-05-25 19:57:10|8254||8254||8254||8254||100
1621972640000|2021-05-25 19:57:20|8253|8251|8251|8247|8253|8251|8251|8245|200
1621972660000|2021-05-25 19:57:40|8250|8249|8253|8249|8253|8249|8249|8247|876
1621972670000|2021-05-25 19:57:50|8255|8248|8252|8247|8255|8248|8251|8247|500
1621972680000|2021-05-25 19:58:00||8248||8249||8249||8248|100
1621972690000|2021-05-25 19:58:10|8255|8250|8251|8248|8255|8250|8250|8248|800
1621972700000|2021-05-25 19:58:20|8249|8247|8249|8246|8251|8247|8247|8245|1750
1621972710000|2021-05-25 19:58:30|8250|8248|8258|8249|8258|8249|8250|8248|613
1621972720000|2021-05-25 19:58:40|8254|8250|8251|8248|8254|8250|8251|8248|200
1621972730000|2021-05-25 19:58:50|8250|8243|8250|8247|8251|8247|8247|8243|808
1621972740000|2021-05-25 19:59:00|8251|8248|8251|8247|8251|8248|8251|8247|100
1621972750000|2021-05-25 19:59:10|8252|8248|8252|8248|8252|8248|8252|8247|583
1621972760000|2021-05-25 19:59:20|8251||8251||8252||8251||448
1621972770000|2021-05-25 19:59:30|8250|8247|8252|8247|8252|8248|8249|8247|529
1621972780000|2021-05-25 19:59:40|8251|8248|8252|8247|8252|8248|8249|8242|1404
1621972790000|2021-05-25 19:59:50|8251|8246|8250|8249|8251|8249|8250|8246|2321
1622035800000|2021-05-26 13:30:00|8298|8250|8298|8250|8298|8250|8297|8250|0
1622035810000|2021-05-26 13:30:10|8297||8296||8297||8296||0
1622035820000|2021-05-26 13:30:20|8295|8251|8295|8251|8295|8251|8295|8251|0
1622035830000|2021-05-26 13:30:30|8293||8291||8293||8291||0
1622035840000|2021-05-26 13:30:40|8288|8250|8276|8218|8288|8251|8246|8201|1976
1622035850000|2021-05-26 13:30:50|8274|8213|8272|8213|8274|8221|8272|8213|0
1622035860000|2021-05-26 13:31:00|8267|8221|8265|8221|8267|8221|8265|8221|0
1622035870000|2021-05-26 13:31:10|8264|8220|8261|8220|8264|8220|8261|8220|0
1622035880000|2021-05-26 13:31:20|8257|8214|8255|8214|8257|8221|8255|8214|0
1622035890000|2021-05-26 13:31:30||8220||8214||8220||8214|0
1622035900000|2021-05-26 13:31:40|8250|8213|8288|8233|8293|8233|8250|8213|403
1622035910000|2021-05-26 13:31:50|8296||8292||8296||8292||0
1622035920000|2021-05-26 13:32:00|||||||||500
1622035930000|2021-05-26 13:32:10|8299|8255|8292|8240|8299|8255|8292|8240|100
1622035940000|2021-05-26 13:32:20|8278|8228|8276|8229|8278|8229|8276|8228|0
1622035950000|2021-05-26 13:32:30|8275|8226|8275|8226|8275|8226|8275|8226|0
1622035800000|2021-05-26 13:30:00|8298|8250|8298|8250|8298|8250|8297|8250|0
1622035960000|2021-05-26 13:32:40|8274|8227|8272|8228|8275|8228|8272|8227|0
1622035810000|2021-05-26 13:30:10|8297||8296||8297||8296||0
1622035970000|2021-05-26 13:32:50|8269|8227|8268|8227|8269|8227|8268|8226|0
1622035820000|2021-05-26 13:30:20|8295|8251|8295|8251|8295|8251|8295|8251|0
1622035830000|2021-05-26 13:30:30|8293||8291||8293||8291||0
1622035980000|2021-05-26 13:33:00|8273|8233|8298|8262|8299|8262|8273|8233|500
1622035840000|2021-05-26 13:30:40|8288|8250|8276|8218|8288|8251|8246|8201|1976
1622035850000|2021-05-26 13:30:50|8274|8213|8272|8213|8274|8221|8272|8213|0
1622035990000|2021-05-26 13:33:10|8299|8260|8300|8276|8328|8299|8299|8260|1234
1622035860000|2021-05-26 13:31:00|8267|8221|8265|8221|8267|8221|8265|8221|0
1622036000000|2021-05-26 13:33:20|8299|8277|8300|8273|8300|8279|8299|8272|0
1622035870000|2021-05-26 13:31:10|8264|8220|8261|8220|8264|8220|8261|8220|0
1622036010000|2021-05-26 13:33:30|8333|8276|8300|8272|8333|8286|8299|8271|300
1622035880000|2021-05-26 13:31:20|8257|8214|8255|8214|8257|8221|8255|8214|0
1622036020000|2021-05-26 13:33:40|8299|8271|8298|8271|8299|8271|8297|8271|200
1622035890000|2021-05-26 13:31:30||8220||8214||8220||8214|0
1622036030000|2021-05-26 13:33:50|8297|8272|8295|8273|8297|8273|8294|8271|0
1622035900000|2021-05-26 13:31:40|8250|8213|8288|8233|8293|8233|8250|8213|403
1622036040000|2021-05-26 13:34:00|8294|8272|8293|8272|8294|8272|8292|8271|0
1622035910000|2021-05-26 13:31:50|8296||8292||8296||8292||0
1622036050000|2021-05-26 13:34:10|8292|8271|8298|8276|8300|8295|8292|8271|2142
1622035920000|2021-05-26 13:32:00|||||||||500
1622035930000|2021-05-26 13:32:10|8299|8255|8292|8240|8299|8255|8292|8240|100
1622036060000|2021-05-26 13:34:20|8296|8273|8296|8273|8296|8273|8296|8273|0
1622035940000|2021-05-26 13:32:20|8278|8228|8276|8229|8278|8229|8276|8228|0
1622036070000|2021-05-26 13:34:30|8293|8257|8281|8257|8293|8257|8280|8257|400
1622035950000|2021-05-26 13:32:30|8275|8226|8275|8226|8275|8226|8275|8226|0
1622035960000|2021-05-26 13:32:40|8274|8227|8272|8228|8275|8228|8272|8227|0
1622036080000|2021-05-26 13:34:40|8280|8243|8279|8249|8280|8249|8279|8243|562
1622035970000|2021-05-26 13:32:50|8269|8227|8268|8227|8269|8227|8268|8226|0
1622035980000|2021-05-26 13:33:00|8273|8233|8298|8262|8299|8262|8273|8233|500
1622036090000|2021-05-26 13:34:50|8271|8250|8271|8243|8271|8250|8271|8241|100
1622035990000|2021-05-26 13:33:10|8299|8260|8300|8276|8328|8299|8299|8260|1234
1622036000000|2021-05-26 13:33:20|8299|8277|8300|8273|8300|8279|8299|8272|0
1622036100000|2021-05-26 13:35:00|8294|8245|8270|8245|8294|8248|8270|8241|100
1622036010000|2021-05-26 13:33:30|8333|8276|8300|8272|8333|8286|8299|8271|300
1622036020000|2021-05-26 13:33:40|8299|8271|8298|8271|8299|8271|8297|8271|200
1622036110000|2021-05-26 13:35:10|8268||8268||8268||8268||0
1622036030000|2021-05-26 13:33:50|8297|8272|8295|8273|8297|8273|8294|8271|0
1622036040000|2021-05-26 13:34:00|8294|8272|8293|8272|8294|8272|8292|8271|0
1622036120000|2021-05-26 13:35:20|8266|8233|8266|8246|8266|8246|8266|8233|0
1622036050000|2021-05-26 13:34:10|8292|8271|8298|8276|8300|8295|8292|8271|2142
1622036060000|2021-05-26 13:34:20|8296|8273|8296|8273|8296|8273|8296|8273|0
1622036140000|2021-05-26 13:35:40||8233||8233||8234||8232|0
1622036070000|2021-05-26 13:34:30|8293|8257|8281|8257|8293|8257|8280|8257|400
1622036080000|2021-05-26 13:34:40|8280|8243|8279|8249|8280|8249|8279|8243|562
1622036150000|2021-05-26 13:35:50|8267|8246|8270|8245|8290|8257|8267|8245|300
1622036090000|2021-05-26 13:34:50|8271|8250|8271|8243|8271|8250|8271|8241|100
1622036160000|2021-05-26 13:36:00|8269|8259|8275|8251|8275|8259|8269|8245|0
1622036100000|2021-05-26 13:35:00|8294|8245|8270|8245|8294|8248|8270|8241|100
1622036110000|2021-05-26 13:35:10|8268||8268||8268||8268||0
1622036170000|2021-05-26 13:36:10||8253||8255||8255||8253|0
1622036120000|2021-05-26 13:35:20|8266|8233|8266|8246|8266|8246|8266|8233|0
1622036180000|2021-05-26 13:36:20|8294|8256|8300|8277|8300|8286|8288|8256|2462
1622036140000|2021-05-26 13:35:40||8233||8233||8234||8232|0
1622036200000|2021-05-26 13:36:40|8299|8278|8299|8277|8299|8278|8299|8277|500
1622036150000|2021-05-26 13:35:50|8267|8246|8270|8245|8290|8257|8267|8245|300
1622036210000|2021-05-26 13:36:50|8300|8279|8300|8279|8300|8279|8300|8279|500
1622036160000|2021-05-26 13:36:00|8269|8259|8275|8251|8275|8259|8269|8245|0
1622036220000|2021-05-26 13:37:00|8295|8278|8284|8264|8295|8278|8282|8238|1530
1622036170000|2021-05-26 13:36:10||8253||8255||8255||8253|0
1622036230000|2021-05-26 13:37:10|8300|8265|8296|8265|8300|8268|8284|8255|25100
1622036180000|2021-05-26 13:36:20|8294|8256|8300|8277|8300|8286|8288|8256|2462
1622036240000|2021-05-26 13:37:20|8283|8266|8292|8268|8296|8271|8283|8262|300
1622036200000|2021-05-26 13:36:40|8299|8278|8299|8277|8299|8278|8299|8277|500
1622036250000|2021-05-26 13:37:30|8297|8271|8337|8306|8337|8306|8297|8271|10311
1622036210000|2021-05-26 13:36:50|8300|8279|8300|8279|8300|8279|8300|8279|500
1622036220000|2021-05-26 13:37:00|8295|8278|8284|8264|8295|8278|8282|8238|1530
1622036260000|2021-05-26 13:37:40|8321||8337||8337||8321||0
1622036230000|2021-05-26 13:37:10|8300|8265|8296|8265|8300|8268|8284|8255|25100
1622036240000|2021-05-26 13:37:20|8283|8266|8292|8268|8296|8271|8283|8262|300
1622036270000|2021-05-26 13:37:50|8320|8303|8319|8303|8337|8303|8319|8303|100
1622036250000|2021-05-26 13:37:30|8297|8271|8337|8306|8337|8306|8297|8271|10311
1622036280000|2021-05-26 13:38:00|8320|8305|8332|8305|8337|8305|8317|8305|3299
1622036260000|2021-05-26 13:37:40|8321||8337||8337||8321||0
1622036290000|2021-05-26 13:38:10|8334|8306|8340|8323|8340|8323|8333|8306|2304
1622036270000|2021-05-26 13:37:50|8320|8303|8319|8303|8337|8303|8319|8303|100
1622036300000|2021-05-26 13:38:20||8324||8324||8330||8324|200
1622036280000|2021-05-26 13:38:00|8320|8305|8332|8305|8337|8305|8317|8305|3299
1622036290000|2021-05-26 13:38:10|8334|8306|8340|8323|8340|8323|8333|8306|2304
1622036310000|2021-05-26 13:38:30|8341|8325|8367|8340|8367|8340|8341|8325|500
1622036300000|2021-05-26 13:38:20||8324||8324||8330||8324|200
1622036310000|2021-05-26 13:38:30|8341|8325|8367|8340|8367|8340|8341|8325|500
1622036320000|2021-05-26 13:38:40|8348|8341|8349|8332|8367|8342|8348|8331|400
1622036320000|2021-05-26 13:38:40|8348|8341|8349|8332|8367|8342|8348|8331|400
1622036330000|2021-05-26 13:38:50|8367|8333|8367|8333|8367|8333|8367|8333|0
1622036330000|2021-05-26 13:38:50|8367|8333|8367|8333|8367|8333|8367|8333|0
1622036340000|2021-05-26 13:39:00|8355|8335|8360|8341|8360|8341|8355|8335|200
1622036340000|2021-05-26 13:39:00|8355|8335|8360|8341|8360|8341|8355|8335|200
1622036350000|2021-05-26 13:39:10|8359|8342|8363|8343|8363|8343|8359|8342|200
1622036370000|2021-05-26 13:39:30||8336||8336||8336||8336|0
1622036350000|2021-05-26 13:39:10|8359|8342|8363|8343|8363|8343|8359|8342|200
1622036390000|2021-05-26 13:39:50|8359|8331|8351|8331|8359|8331|8350|8331|0
1622036370000|2021-05-26 13:39:30||8336||8336||8336||8336|0
1622036400000|2021-05-26 13:40:00|8350|8333|8348|8332|8350|8333|8348|8331|0
1622036390000|2021-05-26 13:39:50|8359|8331|8351|8331|8359|8331|8350|8331|0
1622036410000|2021-05-26 13:40:10|8347|8333|8366|8335|8366|8336|8346|8331|200
1622036420000|2021-05-26 13:40:20|8346|8334|8366|8347|8367|8351|8346|8334|500
1622036430000|2021-05-26 13:40:30|8364|8349|8372|8353|8375|8355|8364|8349|100
1622036400000|2021-05-26 13:40:00|8350|8333|8348|8332|8350|8333|8348|8331|0
1622036440000|2021-05-26 13:40:40|8371|8355|8375|8357|8375|8357|8358|8348|2110
1622036410000|2021-05-26 13:40:10|8347|8333|8366|8335|8366|8336|8346|8331|200
1622036450000|2021-05-26 13:40:50|8374|8358|8374|8357|8375|8360|8374|8357|0
1622036420000|2021-05-26 13:40:20|8346|8334|8366|8347|8367|8351|8346|8334|500
1622036460000|2021-05-26 13:41:00||8358||8358||8358||8358|200
1622036430000|2021-05-26 13:40:30|8364|8349|8372|8353|8375|8355|8364|8349|100
1622036470000|2021-05-26 13:41:10|8375|8359|8371|8360|8376|8368|8371|8358|3546
1622036480000|2021-05-26 13:41:20||8361||8358||8361||8357|100
1622036440000|2021-05-26 13:40:40|8371|8355|8375|8357|8375|8357|8358|8348|2110
1622036490000|2021-05-26 13:41:30|8366|8360|8358|8346|8366|8360|8358|8346|600
1622036500000|2021-05-26 13:41:40|||||||||400
1622036450000|2021-05-26 13:40:50|8374|8358|8374|8357|8375|8360|8374|8357|0
1622036510000|2021-05-26 13:41:50|8357|8343|8350|8332|8358|8343|8333|8321|1445
1622036460000|2021-05-26 13:41:00||8358||8358||8358||8358|200
1622036520000|2021-05-26 13:42:00|8347|8334|8347|8336|8360|8336|8345|8334|0
1622036530000|2021-05-26 13:42:10|8346|8333|8346|8333|8360|8333|8346|8333|1138
1622036470000|2021-05-26 13:41:10|8375|8359|8371|8360|8376|8368|8371|8358|3546
1622036550000|2021-05-26 13:42:30|8345|8330|8343|8325|8345|8332|8343|8317|0
1622036480000|2021-05-26 13:41:20||8361||8358||8361||8357|100
1622036560000|2021-05-26 13:42:40|8336|8330|8349|8333|8357|8337|8333|8307|14123
1622036570000|2021-05-26 13:42:50|8350|8334|8350|8335|8350|8336|8348|8332|0
1622036490000|2021-05-26 13:41:30|8366|8360|8358|8346|8366|8360|8358|8346|600
1622036580000|2021-05-26 13:43:00|8348|8332|8350|8338|8350|8338|8348|8332|0
1622036500000|2021-05-26 13:41:40|||||||||400
1622036590000|2021-05-26 13:43:10|8360|8339|8360|8349|8360|8349|8354|8339|100
1622036600000|2021-05-26 13:43:20|8356|8346|8356|8342|8360|8348|8356|8342|700
1622036510000|2021-05-26 13:41:50|8357|8343|8350|8332|8358|8343|8333|8321|1445
1622036610000|2021-05-26 13:43:30||8344||8344||8344||8344|0
1622036620000|2021-05-26 13:43:40|8357|8342|8356|8342|8357|8344|8356|8342|0
1622036520000|2021-05-26 13:42:00|8347|8334|8347|8336|8360|8336|8345|8334|0
1622036640000|2021-05-26 13:44:00||8343||8343||8343||8343|0
1622036530000|2021-05-26 13:42:10|8346|8333|8346|8333|8360|8333|8346|8333|1138
1622036650000|2021-05-26 13:44:10|8371|8344|8391|8365|8391|8365|8370|8344|2523
1622036660000|2021-05-26 13:44:20|8390|8366|8385|8364|8398|8379|8379|8363|300
1622036550000|2021-05-26 13:42:30|8345|8330|8343|8325|8345|8332|8343|8317|0
1622036670000|2021-05-26 13:44:30|8391|8366|8391|8366|8391|8367|8391|8364|0
1622036680000|2021-05-26 13:44:40|8396|8370|8396|8383|8397|8383|8392|8370|0
1622036690000|2021-05-26 13:44:50|8398|8382|8398|8384|8398|8384|8398|8382|0
1622036560000|2021-05-26 13:42:40|8336|8330|8349|8333|8357|8337|8333|8307|14123
1622036570000|2021-05-26 13:42:50|8350|8334|8350|8335|8350|8336|8348|8332|0
1622036700000|2021-05-26 13:45:00|8399|8385|8390|8368|8399|8387|8383|8363|300
1622036580000|2021-05-26 13:43:00|8348|8332|8350|8338|8350|8338|8348|8332|0
1622036710000|2021-05-26 13:45:10|8389|8364|8382|8363|8390|8364|8380|8363|0
1622036590000|2021-05-26 13:43:10|8360|8339|8360|8349|8360|8349|8354|8339|100
1622036720000|2021-05-26 13:45:20|8388|8365|8387|8367|8390|8367|8375|8365|398
1622036600000|2021-05-26 13:43:20|8356|8346|8356|8342|8360|8348|8356|8342|700
1622036730000|2021-05-26 13:45:30|8390|8368|8387|8368|8390|8368|8387|8368|0
1622036740000|2021-05-26 13:45:40|8389|8369|8390|8374|8390|8374|8385|8369|100
1622036610000|2021-05-26 13:43:30||8344||8344||8344||8344|0
1622036750000|2021-05-26 13:45:50|8388|8375|8396|8386|8400|8387|8387|8375|500
1622036760000|2021-05-26 13:46:00|8400|8387|8400|8387|8400|8387|8399|8387|100
1622036620000|2021-05-26 13:43:40|8357|8342|8356|8342|8357|8344|8356|8342|0
1622036770000|2021-05-26 13:46:10|8413|8390|8406|8393|8413|8394|8406|8390|1000
1622036640000|2021-05-26 13:44:00||8343||8343||8343||8343|0
1622036780000|2021-05-26 13:46:20|8405|8386|8401|8387|8405|8387|8401|8386|0
1622036790000|2021-05-26 13:46:30|8400|8386|8400|8387|8400|8387|8400|8386|0
1622036650000|2021-05-26 13:44:10|8371|8344|8391|8365|8391|8365|8370|8344|2523
1622036800000|2021-05-26 13:46:40|8401|8386|8409|8391|8409|8391|8401|8386|0
1622036810000|2021-05-26 13:46:50|8410|8398|8416|8397|8420|8404|8410|8393|100
1622036660000|2021-05-26 13:44:20|8390|8366|8385|8364|8398|8379|8379|8363|300
1622036820000|2021-05-26 13:47:00|8417|8399|8418|8404|8419|8404|8415|8399|200
1622036830000|2021-05-26 13:47:10|8417||8416||8418||8415||100
1622036670000|2021-05-26 13:44:30|8391|8366|8391|8366|8391|8367|8391|8364|0
1622036840000|2021-05-26 13:47:20|8414|8401|8420|8402|8420|8402|8410|8392|0
1622036680000|2021-05-26 13:44:40|8396|8370|8396|8383|8397|8383|8392|8370|0
1622036850000|2021-05-26 13:47:30|8413|8401|8411|8398|8420|8403|8408|8386|100
1622036690000|2021-05-26 13:44:50|8398|8382|8398|8384|8398|8384|8398|8382|0
1622036860000|2021-05-26 13:47:40|8410|8397|8414|8403|8420|8403|8410|8397|0
1622036870000|2021-05-26 13:47:50|8420|8405|8418|8410|8420|8410|8418|8405|0
1622036700000|2021-05-26 13:45:00|8399|8385|8390|8368|8399|8387|8383|8363|300
1622036880000|2021-05-26 13:48:00|8420|8411|8413|8396|8420|8412|8410|8382|1200
1622036890000|2021-05-26 13:48:10|8414|8391|8412|8383|8414|8397|8412|8382|200
1622036710000|2021-05-26 13:45:10|8389|8364|8382|8363|8390|8364|8380|8363|0
1622036900000|2021-05-26 13:48:20|8411|8390|8406|8385|8411|8390|8406|8383|0
1622036720000|2021-05-26 13:45:20|8388|8365|8387|8367|8390|8367|8375|8365|398
1622036910000|2021-05-26 13:48:30|8416|8390|8404|8384|8416|8392|8403|8384|200
1622036920000|2021-05-26 13:48:40|8403|8391|8405|8384|8405|8393|8400|8384|0
1622036730000|2021-05-26 13:45:30|8390|8368|8387|8368|8390|8368|8387|8368|0
1622036930000|2021-05-26 13:48:50|8400|8385|8404|8384|8405|8391|8399|8384|199
1622036940000|2021-05-26 13:49:00|8405|8393|8398|8384|8405|8393|8396|8384|150
1622036740000|2021-05-26 13:45:40|8389|8369|8390|8374|8390|8374|8385|8369|100
1622036950000|2021-05-26 13:49:10|8396|8385|8386|8361|8399|8385|8386|8361|200
1622036750000|2021-05-26 13:45:50|8388|8375|8396|8386|8400|8387|8387|8375|500
1622036960000|2021-05-26 13:49:20||8362||8363||8363||8362|0
1622036970000|2021-05-26 13:49:30|8389|8364|8385|8364|8389|8364|8385|8364|0
1622036760000|2021-05-26 13:46:00|8400|8387|8400|8387|8400|8387|8399|8387|100
1622036980000|2021-05-26 13:49:40|8384|8361|8376|8361|8384|8361|8376|8361|0
1622036990000|2021-05-26 13:49:50|8375|8362|8377|8362|8377|8362|8372|8361|0
1622036770000|2021-05-26 13:46:10|8413|8390|8406|8393|8413|8394|8406|8390|1000
1622037000000|2021-05-26 13:50:00|8372|8361|8376|8364|8377|8364|8360|8346|930
1622036780000|2021-05-26 13:46:20|8405|8386|8401|8387|8405|8387|8401|8386|0
1622037010000|2021-05-26 13:50:10|8377|8366|8394|8380|8401|8380|8373|8363|400
1622037020000|2021-05-26 13:50:20|8393||8401||8401||8393||0
1622036790000|2021-05-26 13:46:30|8400|8386|8400|8387|8400|8387|8400|8386|0
1622037030000|2021-05-26 13:50:30|8393|8383|8394|8379|8402|8383|8393|8379|294
1622037040000|2021-05-26 13:50:40|8402|8382|8402|8382|8402|8382|8402|8382|300
1622036800000|2021-05-26 13:46:40|8401|8386|8409|8391|8409|8391|8401|8386|0
1622037050000|2021-05-26 13:50:50|8401||8402||8402||8401||0
1622037060000|2021-05-26 13:51:00|8400|8381|8394|8381|8400|8381|8394|8381|0
1622036810000|2021-05-26 13:46:50|8410|8398|8416|8397|8420|8404|8410|8393|100
1622037070000|2021-05-26 13:51:10|8401|8382|8394|8382|8401|8382|8394|8381|0
1622036820000|2021-05-26 13:47:00|8417|8399|8418|8404|8419|8404|8415|8399|200
1622037080000|2021-05-26 13:51:20|8400|8381|8377|8358|8400|8381|8377|8355|700
1622036830000|2021-05-26 13:47:10|8417||8416||8418||8415||100
1622037090000|2021-05-26 13:51:30|8382|8352|8382|8366|8382|8366|8382|8351|100
1622036840000|2021-05-26 13:47:20|8414|8401|8420|8402|8420|8402|8410|8392|0
1622037100000|2021-05-26 13:51:40|8380|8351|8380|8366|8380|8366|8380|8351|0
1622037110000|2021-05-26 13:51:50|8379|8354|8379|8367|8379|8367|8379|8354|0
1622036850000|2021-05-26 13:47:30|8413|8401|8411|8398|8420|8403|8408|8386|100
1622037120000|2021-05-26 13:52:00|8378|8365|8370|8351|8378|8365|8370|8351|1100
1622036860000|2021-05-26 13:47:40|8410|8397|8414|8403|8420|8403|8410|8397|0
1622037130000|2021-05-26 13:52:10|8369|8352|8368|8357|8369|8357|8368|8352|0
1622036870000|2021-05-26 13:47:50|8420|8405|8418|8410|8420|8410|8418|8405|0
1622037140000|2021-05-26 13:52:20|8374|8361|8376|8361|8386|8361|8374|8361|100
1622037160000|2021-05-26 13:52:40|8375|8364|8380|8360|8386|8368|8374|8360|0
1622036880000|2021-05-26 13:48:00|8420|8411|8413|8396|8420|8412|8410|8382|1200
1622037170000|2021-05-26 13:52:50|8384|8363|8380|8363|8386|8369|8380|8361|100
1622037180000|2021-05-26 13:53:00|8378|8360|8379|8363|8379|8365|8378|8360|0
1622036890000|2021-05-26 13:48:10|8414|8391|8412|8383|8414|8397|8412|8382|200
1622037190000|2021-05-26 13:53:10|8394|8365|8387|8368|8394|8368|8378|8364|220
1622036900000|2021-05-26 13:48:20|8411|8390|8406|8385|8411|8390|8406|8383|0
1622037200000|2021-05-26 13:53:20|8386|8369|8386|8371|8392|8374|8383|8367|0
1622037210000|2021-05-26 13:53:30|8395|8373|8395|8373|8395|8373|8395|8373|0
1622036910000|2021-05-26 13:48:30|8416|8390|8404|8384|8416|8392|8403|8384|200
1622037220000|2021-05-26 13:53:40|8394|8375|8393|8379|8394|8379|8393|8375|0
1622037230000|2021-05-26 13:53:50|8392|8381|8392|8380|8394|8381|8392|8380|100
1622036920000|2021-05-26 13:48:40|8403|8391|8405|8384|8405|8393|8400|8384|0
1622037240000|2021-05-26 13:54:00|8401|8381|8410|8387|8410|8388|8399|8381|300
1622037250000|2021-05-26 13:54:10|8406|8388|8395|8380|8406|8388|8393|8378|400
1622036930000|2021-05-26 13:48:50|8400|8385|8404|8384|8405|8391|8399|8384|199
1622037260000|2021-05-26 13:54:20|8405|8379|8405|8382|8405|8382|8399|8379|0
1622036940000|2021-05-26 13:49:00|8405|8393|8398|8384|8405|8393|8396|8384|150
1622037270000|2021-05-26 13:54:30|8399|8381|8394|8380|8404|8381|8394|8380|100
1622037280000|2021-05-26 13:54:40|8405|8381|8395|8379|8405|8381|8395|8379|0
1622036950000|2021-05-26 13:49:10|8396|8385|8386|8361|8399|8385|8386|8361|200
1622037290000|2021-05-26 13:54:50|8405|8382|8405|8386|8405|8386|8405|8382|100
1622037300000|2021-05-26 13:55:00|8399|8385|8393|8383|8399|8386|8393|8379|500
1622036960000|2021-05-26 13:49:20||8362||8363||8363||8362|0
1622037310000|2021-05-26 13:55:10|8394|8384|8387|8376|8403|8386|8381|8376|600
1622036970000|2021-05-26 13:49:30|8389|8364|8385|8364|8389|8364|8385|8364|0
1622037320000|2021-05-26 13:55:20|8391|8372|8396|8376|8396|8379|8389|8372|0
1622037330000|2021-05-26 13:55:30||8381||8377||8381||8377|0
1622036980000|2021-05-26 13:49:40|8384|8361|8376|8361|8384|8361|8376|8361|0
1622037340000|2021-05-26 13:55:40|8395|8380|8395|8389|8405|8390|8395|8377|300
1622037350000|2021-05-26 13:55:50|8398|8388|8391|8366|8398|8388|8390|8365|299
1622036990000|2021-05-26 13:49:50|8375|8362|8377|8362|8377|8362|8372|8361|0
1622037360000|2021-05-26 13:56:00|8395|8368|8395|8379|8396|8379|8395|8368|100
1622037370000|2021-05-26 13:56:10|8394|8380|8394|8379|8395|8381|8394|8379|200
1622037000000|2021-05-26 13:50:00|8372|8361|8376|8364|8377|8364|8360|8346|930
1622037380000|2021-05-26 13:56:20|8401|8378|8405|8381|8405|8381|8401|8378|0
1622037390000|2021-05-26 13:56:30|8399|8380|8399|8379|8405|8380|8395|8379|200
1622037010000|2021-05-26 13:50:10|8377|8366|8394|8380|8401|8380|8373|8363|400
1622037400000|2021-05-26 13:56:40|8396|8380|8396|8380|8396|8380|8396|8380|0
1622037410000|2021-05-26 13:56:50|8405|8381|8403|8384|8405|8384|8399|8380|200
1622037020000|2021-05-26 13:50:20|8393||8401||8401||8393||0
1622037030000|2021-05-26 13:50:30|8393|8383|8394|8379|8402|8383|8393|8379|294
1622037420000|2021-05-26 13:57:00|8405|8385|8406|8391|8406|8391|8395|8381|773
1622037040000|2021-05-26 13:50:40|8402|8382|8402|8382|8402|8382|8402|8382|300
1622037430000|2021-05-26 13:57:10|8409|8393|8411|8398|8411|8398|8408|8390|0
1622037050000|2021-05-26 13:50:50|8401||8402||8402||8401||0
1622037440000|2021-05-26 13:57:20||8395||8396||8396||8395|0
1622037450000|2021-05-26 13:57:30||8395||8397||8402||8395|999
1622037060000|2021-05-26 13:51:00|8400|8381|8394|8381|8400|8381|8394|8381|0
1622037460000|2021-05-26 13:57:40|8416|8402|8420|8410|8420|8410|8416|8397|380
1622037470000|2021-05-26 13:57:50||8409||8409||8409||8409|0
1622037070000|2021-05-26 13:51:10|8401|8382|8394|8382|8401|8382|8394|8381|0
1622037480000|2021-05-26 13:58:00|8414||8419||8420||8412||400
1622037490000|2021-05-26 13:58:10|8420|8410|8434|8420|8434|8420|8420|8409|1040
1622037080000|2021-05-26 13:51:20|8400|8381|8377|8358|8400|8381|8377|8355|700
1622037500000|2021-05-26 13:58:20|8433|8421|8420|8409|8434|8421|8420|8409|0
1622037510000|2021-05-26 13:58:30|8424|8411|8422|8409|8424|8411|8418|8409|0
1622037090000|2021-05-26 13:51:30|8382|8352|8382|8366|8382|8366|8382|8351|100
1622037520000|2021-05-26 13:58:40||8410||8410||8410||8410|0
1622037100000|2021-05-26 13:51:40|8380|8351|8380|8366|8380|8366|8380|8351|0
1622037530000|2021-05-26 13:58:50|8419|8409|8425|8410|8425|8413|8418|8409|300
1622037540000|2021-05-26 13:59:00|8420|8411|8407|8390|8425|8411|8406|8390|0
1622037110000|2021-05-26 13:51:50|8379|8354|8379|8367|8379|8367|8379|8354|0
1622037550000|2021-05-26 13:59:10|8408|8395|8408|8390|8408|8395|8407|8390|0
1622037560000|2021-05-26 13:59:20|8407|8389|8408|8389|8408|8389|8405|8389|0
1622037120000|2021-05-26 13:52:00|8378|8365|8370|8351|8378|8365|8370|8351|1100
1622037570000|2021-05-26 13:59:30|8413|8390|8407|8393|8413|8399|8406|8390|200
1622037580000|2021-05-26 13:59:40|8405|8387|8410|8387|8410|8395|8405|8387|200
1622037130000|2021-05-26 13:52:10|8369|8352|8368|8357|8369|8357|8368|8352|0
1622037600000|2021-05-26 14:00:00|8404|8395|8406|8387|8410|8396|8402|8386|0
1622037140000|2021-05-26 13:52:20|8374|8361|8376|8361|8386|8361|8374|8361|100
1622037620000|2021-05-26 14:00:20|8407|8395|8406|8394|8415|8408|8394|8387|2932
1622037160000|2021-05-26 13:52:40|8375|8364|8380|8360|8386|8368|8374|8360|0
1622037630000|2021-05-26 14:00:30|8415|8398|8410|8396|8423|8403|8410|8396|200
1622037170000|2021-05-26 13:52:50|8384|8363|8380|8363|8386|8369|8380|8361|100
1622037640000|2021-05-26 14:00:40|8409|8395|8405|8390|8409|8397|8405|8389|0
1622037180000|2021-05-26 13:53:00|8378|8360|8379|8363|8379|8365|8378|8360|0
1622037650000|2021-05-26 14:00:50||8392||8392||8392||8392|0
1622037190000|2021-05-26 13:53:10|8394|8365|8387|8368|8394|8368|8378|8364|220
1622037660000|2021-05-26 14:01:00|8406||8406||8406||8406||920
1622037200000|2021-05-26 13:53:20|8386|8369|8386|8371|8392|8374|8383|8367|0
1622037670000|2021-05-26 14:01:10|8404|8393|8404|8392|8406|8393|8404|8392|0
1622037210000|2021-05-26 13:53:30|8395|8373|8395|8373|8395|8373|8395|8373|0
1622037680000|2021-05-26 14:01:20|8403|8393|8403|8392|8406|8393|8402|8392|0
1622037220000|2021-05-26 13:53:40|8394|8375|8393|8379|8394|8379|8393|8375|0
1622037690000|2021-05-26 14:01:30|8406|8393|8396|8380|8406|8393|8394|8380|300
1622037700000|2021-05-26 14:01:40|8404|8385|8400|8387|8404|8387|8400|8385|0
1622037230000|2021-05-26 13:53:50|8392|8381|8392|8380|8394|8381|8392|8380|100
1622037710000|2021-05-26 14:01:50|8398|8385|8398|8385|8398|8386|8392|8380|100
1622037720000|2021-05-26 14:02:00|8396|8386|8381|8372|8396|8386|8378|8372|200
1622037240000|2021-05-26 13:54:00|8401|8381|8410|8387|8410|8388|8399|8381|300
1622037730000|2021-05-26 14:02:10|8378|8374|8381|8372|8381|8374|8378|8372|400
1622037250000|2021-05-26 13:54:10|8406|8388|8395|8380|8406|8388|8393|8378|400
1622037740000|2021-05-26 14:02:20|8380|8373|8396|8382|8401|8382|8380|8372|100
1622037750000|2021-05-26 14:02:30|8401|8385|8397|8374|8401|8385|8391|8373|300
1622037260000|2021-05-26 13:54:20|8405|8379|8405|8382|8405|8382|8399|8379|0
1622037770000|2021-05-26 14:02:50|8391|8375|8391|8382|8391|8386|8391|8375|300
1622037780000|2021-05-26 14:03:00|8389|8377|8396|8378|8396|8378|8389|8372|0
1622037270000|2021-05-26 13:54:30|8399|8381|8394|8380|8404|8381|8394|8380|100
1622037790000|2021-05-26 14:03:10||8379||8379||8379||8379|0
1622037280000|2021-05-26 13:54:40|8405|8381|8395|8379|8405|8381|8395|8379|0
1622037800000|2021-05-26 14:03:20||8381||8383||8383||8381|0
1622037820000|2021-05-26 14:03:40||8380||8380||8382||8380|0
1622037290000|2021-05-26 13:54:50|8405|8382|8405|8386|8405|8386|8405|8382|100
1622037830000|2021-05-26 14:03:50||8381||8380||8381||8380|0
1622037840000|2021-05-26 14:04:00|8398|8375|8397|8375|8398|8375|8392|8375|0
1622037850000|2021-05-26 14:04:10|8390|8372|8395|8375|8395|8375|8390|8372|0
1622037300000|2021-05-26 13:55:00|8399|8385|8393|8383|8399|8386|8393|8379|500
1622037860000|2021-05-26 14:04:20|8392|8376|8400|8380|8403|8381|8392|8376|400
1622037870000|2021-05-26 14:04:30|8405|8382|8408|8387|8408|8387|8404|8382|0
1622037310000|2021-05-26 13:55:10|8394|8384|8387|8376|8403|8386|8381|8376|600
1622037880000|2021-05-26 14:04:40|8413|8392|8412|8395|8414|8396|8411|8392|100
1622037890000|2021-05-26 14:04:50|8417|8394|8417|8395|8418|8399|8412|8394|0
1622037320000|2021-05-26 13:55:20|8391|8372|8396|8376|8396|8379|8389|8372|0
1622037900000|2021-05-26 14:05:00|8416|8398|8419|8403|8419|8403|8412|8395|200
1622037330000|2021-05-26 13:55:30||8381||8377||8381||8377|0
1622037920000|2021-05-26 14:05:20||8405||8397||8405||8397|100
1622037930000|2021-05-26 14:05:30|8415|8407|8414|8397|8415|8407|8414|8397|500
1622037340000|2021-05-26 13:55:40|8395|8380|8395|8389|8405|8390|8395|8377|300
1622037940000|2021-05-26 14:05:40|8409|8395|8414|8395|8414|8395|8409|8395|0
1622037950000|2021-05-26 14:05:50|8409|8394|8396|8381|8409|8394|8396|8381|0
1622037350000|2021-05-26 13:55:50|8398|8388|8391|8366|8398|8388|8390|8365|299
1622037960000|2021-05-26 14:06:00|8397|8383|8397|8385|8397|8385|8396|8383|0
1622037970000|2021-05-26 14:06:10|8394|8372|8394|8375|8394|8375|8394|8372|0
1622037360000|2021-05-26 13:56:00|8395|8368|8395|8379|8396|8379|8395|8368|100
1622037980000|2021-05-26 14:06:20|8395|8383|8399|8387|8408|8392|8395|8383|200
1622037370000|2021-05-26 13:56:10|8394|8380|8394|8379|8395|8381|8394|8379|200
1622037990000|2021-05-26 14:06:30|8398||8398||8398||8398||0
1622038000000|2021-05-26 14:06:40|8399||8398||8399||8398||0
1622037380000|2021-05-26 13:56:20|8401|8378|8405|8381|8405|8381|8401|8378|0
1622038010000|2021-05-26 14:06:50|8399|8389|8399|8388|8399|8389|8398|8388|0
1622038020000|2021-05-26 14:07:00||8390||8388||8390||8388|0
1622037390000|2021-05-26 13:56:30|8399|8380|8399|8379|8405|8380|8395|8379|200
1622038030000|2021-05-26 14:07:10|8398|8390|8398|8385|8398|8390|8398|8384|0
1622038060000|2021-05-26 14:07:40|8399|8387|8398|8385|8399|8387|8398|8385|0
1622037400000|2021-05-26 13:56:40|8396|8380|8396|8380|8396|8380|8396|8380|0
1622038080000|2021-05-26 14:08:00|8397|8384|8396|8379|8397|8384|8396|8378|200
1622038090000|2021-05-26 14:08:10|8393|8380|8393|8372|8394|8380|8388|8372|200
1622037410000|2021-05-26 13:56:50|8405|8381|8403|8384|8405|8384|8399|8380|200
1622038120000|2021-05-26 14:08:40||8379||8379||8379||8372|100
1622037420000|2021-05-26 13:57:00|8405|8385|8406|8391|8406|8391|8395|8381|773
1622038130000|2021-05-26 14:08:50|8392|8387|8393|8383|8393|8387|8392|8375|0
1622038150000|2021-05-26 14:09:10|8391||8391||8391||8391||0
1622037430000|2021-05-26 13:57:10|8409|8393|8411|8398|8411|8398|8408|8390|0
1622038160000|2021-05-26 14:09:20|8390||8391||8391||8390||100
1622038170000|2021-05-26 14:09:30|8393|8388|8400|8389|8400|8389|8393|8388|510
1622037440000|2021-05-26 13:57:20||8395||8396||8396||8395|0
1622038180000|2021-05-26 14:09:40|8399|8388|8400|8383|8400|8392|8396|8383|100
1622037450000|2021-05-26 13:57:30||8395||8397||8402||8395|999
1622038190000|2021-05-26 14:09:50||8384||8388||8388||8384|0
1622037460000|2021-05-26 13:57:40|8416|8402|8420|8410|8420|8410|8416|8397|380
1622038200000|2021-05-26 14:10:00|8407|8394|8411|8398|8411|8398|8407|8394|0
1622037470000|2021-05-26 13:57:50||8409||8409||8409||8409|0
1622038210000|2021-05-26 14:10:10||8400||8400||8400||8400|0
1622037480000|2021-05-26 13:58:00|8414||8419||8420||8412||400
1622038220000|2021-05-26 14:10:20|8408|8398|8409|8398|8409|8398|8408|8398|0
1622037490000|2021-05-26 13:58:10|8420|8410|8434|8420|8434|8420|8420|8409|1040
1622038230000|2021-05-26 14:10:30|8411|8399|8411|8399|8411|8399|8409|8399|0
1622038240000|2021-05-26 14:10:40|8409|8398|8408|8398|8411|8398|8408|8398|0
1622037500000|2021-05-26 13:58:20|8433|8421|8420|8409|8434|8421|8420|8409|0
1622038250000|2021-05-26 14:10:50|8407|8393|8396|8385|8408|8395|8396|8385|200
1622038260000|2021-05-26 14:11:00|8400|8387|8399|8388|8400|8393|8399|8387|0
1622037510000|2021-05-26 13:58:30|8424|8411|8422|8409|8424|8411|8418|8409|0
1622038270000|2021-05-26 14:11:10|8400|8390|8400|8392|8400|8392|8400|8389|0
1622038290000|2021-05-26 14:11:30|8407|8393|8406|8396|8407|8398|8406|8393|5250
1622037520000|2021-05-26 13:58:40||8410||8410||8410||8410|0
1622038300000|2021-05-26 14:11:40|8405|8395|8405|8395|8405|8397|8405|8395|0
1622037530000|2021-05-26 13:58:50|8419|8409|8425|8410|8425|8413|8418|8409|300
1622038310000|2021-05-26 14:11:50|8402|8397|8401|8393|8402|8397|8401|8393|400
1622038320000|2021-05-26 14:12:00|8400|8386|8400|8386|8400|8393|8400|8386|100
1622037540000|2021-05-26 13:59:00|8420|8411|8407|8390|8425|8411|8406|8390|0
1622038330000|2021-05-26 14:12:10|8399|8379|8397|8378|8399|8388|8396|8375|0
1622038340000|2021-05-26 14:12:20||8383||8388||8389||8379|0
1622037550000|2021-05-26 13:59:10|8408|8395|8408|8390|8408|8395|8407|8390|0
1622038350000|2021-05-26 14:12:30|8403||8396||8403||8396||0
1622037560000|2021-05-26 13:59:20|8407|8389|8408|8389|8408|8389|8405|8389|0
1622038360000|2021-05-26 14:12:40|8403|8389|8403|8388|8403|8389|8402|8388|100
1622038370000|2021-05-26 14:12:50|8411|8389|8409|8394|8411|8398|8407|8389|0
1622037570000|2021-05-26 13:59:30|8413|8390|8407|8393|8413|8399|8406|8390|200
1622038380000|2021-05-26 14:13:00|8408|8395|8409|8396|8411|8397|8408|8395|0
1622037580000|2021-05-26 13:59:40|8405|8387|8410|8387|8410|8395|8405|8387|200
1622038390000|2021-05-26 14:13:10|8411|8397|8411|8397|8411|8397|8409|8397|0
1622038400000|2021-05-26 14:13:20|8409|8398|8411|8398|8411|8398|8409|8398|0
1622037600000|2021-05-26 14:00:00|8404|8395|8406|8387|8410|8396|8402|8386|0
1622038410000|2021-05-26 14:13:30|8409||8411||8411||8409||0
1622037620000|2021-05-26 14:00:20|8407|8395|8406|8394|8415|8408|8394|8387|2932
1622038420000|2021-05-26 14:13:40|8409|8403|8415|8405|8415|8407|8409|8403|0
1622038430000|2021-05-26 14:13:50|8413|8399|8415|8404|8415|8404|8413|8399|0
1622037630000|2021-05-26 14:00:30|8415|8398|8410|8396|8423|8403|8410|8396|200
1622038440000|2021-05-26 14:14:00|8424|8406|8424|8412|8424|8413|8423|8406|1200
1622038450000|2021-05-26 14:14:10|||||||||222
1622037640000|2021-05-26 14:00:40|8409|8395|8405|8390|8409|8397|8405|8389|0
1622038460000|2021-05-26 14:14:20|8423|8411|8424|8403|8424|8411|8416|8403|0
1622038470000|2021-05-26 14:14:30|8416|8405|8424|8405|8424|8407|8416|8404|0
1622037650000|2021-05-26 14:00:50||8392||8392||8392||8392|0
1622038480000|2021-05-26 14:14:40||8407||8407||8407||8407|0
1622038490000|2021-05-26 14:14:50|8416||8422||8424||8416||0
1622037660000|2021-05-26 14:01:00|8406||8406||8406||8406||920
1622038500000|2021-05-26 14:15:00|8433|8410|8424|8410|8433|8411|8424|8408|100
1622037670000|2021-05-26 14:01:10|8404|8393|8404|8392|8406|8393|8404|8392|0
1622038510000|2021-05-26 14:15:10||8409||8409||8409||8409|0
1622038520000|2021-05-26 14:15:20|8422|8410|8433|8417|8433|8417|8420|8410|208
1622037680000|2021-05-26 14:01:20|8403|8393|8403|8392|8406|8393|8402|8392|0
1622038530000|2021-05-26 14:15:30|8436|8418|8437|8421|8438|8421|8436|8418|0
1622037690000|2021-05-26 14:01:30|8406|8393|8396|8380|8406|8393|8394|8380|300
1622038540000|2021-05-26 14:15:40|8434|8420|8428|8414|8434|8420|8428|8414|300
1622038550000|2021-05-26 14:15:50|8423|8405|8423|8408|8423|8409|8417|8403|100
1622037700000|2021-05-26 14:01:40|8404|8385|8400|8387|8404|8387|8400|8385|0
1622038560000|2021-05-26 14:16:00|8422|8405|8423|8406|8423|8406|8422|8405|0
1622037710000|2021-05-26 14:01:50|8398|8385|8398|8385|8398|8386|8392|8380|100
1622038570000|2021-05-26 14:16:10|8422|8407|8424|8408|8424|8408|8422|8407|0
1622037720000|2021-05-26 14:02:00|8396|8386|8381|8372|8396|8386|8378|8372|200
1622038580000|2021-05-26 14:16:20|8422|8407|8422|8404|8422|8407|8422|8403|0
1622037730000|2021-05-26 14:02:10|8378|8374|8381|8372|8381|8374|8378|8372|400
1622038590000|2021-05-26 14:16:30|8428|8409|8425|8409|8428|8409|8425|8403|0
1622037740000|2021-05-26 14:02:20|8380|8373|8396|8382|8401|8382|8380|8372|100
1622038600000|2021-05-26 14:16:40|8424|8403|8430|8418|8430|8418|8424|8403|20404
1622037750000|2021-05-26 14:02:30|8401|8385|8397|8374|8401|8385|8391|8373|300
1622038610000|2021-05-26 14:16:50|8435|8420|8439|8425|8440|8431|8435|8420|100
1622037770000|2021-05-26 14:02:50|8391|8375|8391|8382|8391|8386|8391|8375|300
1622038620000|2021-05-26 14:17:00|8440|8426|8440|8428|8449|8439|8440|8425|6370
1622037780000|2021-05-26 14:03:00|8389|8377|8396|8378|8396|8378|8389|8372|0
1622038630000|2021-05-26 14:17:10|8439|8427|8438|8425|8443|8431|8436|8425|300
1622037790000|2021-05-26 14:03:10||8379||8379||8379||8379|0
1622038660000|2021-05-26 14:17:40|8437|8426|8437|8426|8437|8426|8436|8426|0
1622037800000|2021-05-26 14:03:20||8381||8383||8383||8381|0
1622038670000|2021-05-26 14:17:50|8436|8425|8437|8425|8442|8427|8436|8425|0
1622037820000|2021-05-26 14:03:40||8380||8380||8382||8380|0
1622038680000|2021-05-26 14:18:00|8438|8427|8438|8425|8438|8427|8438|8425|100
1622037830000|2021-05-26 14:03:50||8381||8380||8381||8380|0
1622038700000|2021-05-26 14:18:20|8436|8427|8436|8426|8436|8427|8436|8425|0
1622038710000|2021-05-26 14:18:30|8441|8427|8441|8427|8441|8427|8441|8426|100
1622037840000|2021-05-26 14:04:00|8398|8375|8397|8375|8398|8375|8392|8375|0
1622038720000|2021-05-26 14:18:40||8426||8427||8427||8426|0
1622038730000|2021-05-26 14:18:50|8449|8425|8449|8432|8449|8432|8449|8425|0
1622037850000|2021-05-26 14:04:10|8390|8372|8395|8375|8395|8375|8390|8372|0
1622038740000|2021-05-26 14:19:00|8448|8433|8451|8435|8456|8436|8447|8433|200
1622037860000|2021-05-26 14:04:20|8392|8376|8400|8380|8403|8381|8392|8376|400
1622038750000|2021-05-26 14:19:10|8457|8436|8432|8428|8457|8437|8432|8425|1300
1622038760000|2021-05-26 14:19:20|8431|8425|8438|8430|8444|8430|8430|8425|500
1622037870000|2021-05-26 14:04:30|8405|8382|8408|8387|8408|8387|8404|8382|0
1622038770000|2021-05-26 14:19:30|8444|8431|8446|8428|8446|8431|8438|8428|0
1622038790000|2021-05-26 14:19:50|8445|8432|8445|8432|8445|8432|8445|8432|100
1622037880000|2021-05-26 14:04:40|8413|8392|8412|8395|8414|8396|8411|8392|100
1622038800000|2021-05-26 14:20:00|8444||8444||8444||8444||0
1622037890000|2021-05-26 14:04:50|8417|8394|8417|8395|8418|8399|8412|8394|0
1622038810000|2021-05-26 14:20:10|8438|8431|8443|8426|8443|8431|8437|8425|200
1622038820000|2021-05-26 14:20:20|8437|8425|8437|8425|8443|8426|8437|8425|100
1622037900000|2021-05-26 14:05:00|8416|8398|8419|8403|8419|8403|8412|8395|200
1622038830000|2021-05-26 14:20:30|8436|8426|8437|8427|8437|8427|8436|8425|100
1622038840000|2021-05-26 14:20:40|8443|8426|8443|8427|8443|8427|8443|8426|0
1622037920000|2021-05-26 14:05:20||8405||8397||8405||8397|100
1622038870000|2021-05-26 14:21:10|8437|8426|8432|8420|8437|8426|8423|8417|0
1622038880000|2021-05-26 14:21:20|8431|8414|8422|8408|8431|8414|8420|8407|0
1622037930000|2021-05-26 14:05:30|8415|8407|8414|8397|8415|8407|8414|8397|500
1622038890000|2021-05-26 14:21:30|8420|8413|8422|8411|8422|8414|8420|8409|500
1622038900000|2021-05-26 14:21:40|8421|8410|8420|8408|8421|8410|8420|8407|0
1622037940000|2021-05-26 14:05:40|8409|8395|8414|8395|8414|8395|8409|8395|0
1622038910000|2021-05-26 14:21:50|8419|8407|8419|8407|8419|8408|8419|8407|0
1622037950000|2021-05-26 14:05:50|8409|8394|8396|8381|8409|8394|8396|8381|0
1622038920000|2021-05-26 14:22:00|8418|8408|8418|8406|8418|8408|8418|8405|0
1622038930000|2021-05-26 14:22:10||8407||8407||8407||8407|0
1622037960000|2021-05-26 14:06:00|8397|8383|8397|8385|8397|8385|8396|8383|0
1622038940000|2021-05-26 14:22:20|8417|8405|8417|8407|8417|8407|8417|8405|0
1622038950000|2021-05-26 14:22:30|8413|8405|8402|8394|8413|8405|8402|8385|600
1622037970000|2021-05-26 14:06:10|8394|8372|8394|8375|8394|8375|8394|8372|0
1622038960000|2021-05-26 14:22:40||8395||8394||8395||8394|100
1622037980000|2021-05-26 14:06:20|8395|8383|8399|8387|8408|8392|8395|8383|200
1622038970000|2021-05-26 14:22:50|8401|8395|8400|8393|8401|8395|8400|8392|100
1622038980000|2021-05-26 14:23:00||8392||8392||8393||8392|0
1622037990000|2021-05-26 14:06:30|8398||8398||8398||8398||0
1622038990000|2021-05-26 14:23:10|8402|8393|8400|8394|8402|8394|8400|8392|800
1622039010000|2021-05-26 14:23:30|8402||8402||8402||8402||600
1622038000000|2021-05-26 14:06:40|8399||8398||8399||8398||0
1622039020000|2021-05-26 14:23:40|8400||8400||8400||8400||0
1622038010000|2021-05-26 14:06:50|8399|8389|8399|8388|8399|8389|8398|8388|0
1622039030000|2021-05-26 14:23:50|8396|8392|8400|8392|8400|8392|8396|8392|100
1622038020000|2021-05-26 14:07:00||8390||8388||8390||8388|0
1622039040000|2021-05-26 14:24:00|8402|8395|8401|8395|8402|8397|8401|8395|400
1622038030000|2021-05-26 14:07:10|8398|8390|8398|8385|8398|8390|8398|8384|0
1622039050000|2021-05-26 14:24:10|8400|8392|8412|8403|8412|8403|8400|8392|400
1622038060000|2021-05-26 14:07:40|8399|8387|8398|8385|8399|8387|8398|8385|0
1622039060000|2021-05-26 14:24:20|8407|8399|8404|8394|8411|8400|8403|8393|1200
1622038080000|2021-05-26 14:08:00|8397|8384|8396|8379|8397|8384|8396|8378|200
1622039080000|2021-05-26 14:24:40|8400|8396|8404|8396|8404|8396|8400|8396|300
1622039090000|2021-05-26 14:24:50|8400|8397|8404|8396|8404|8397|8400|8396|500
1622038090000|2021-05-26 14:08:10|8393|8380|8393|8372|8394|8380|8388|8372|200
1622038120000|2021-05-26 14:08:40||8379||8379||8379||8372|100
1622039100000|2021-05-26 14:25:00|8400|8397|8400|8382|8404|8397|8399|8382|200
1622038130000|2021-05-26 14:08:50|8392|8387|8393|8383|8393|8387|8392|8375|0
1622039110000|2021-05-26 14:25:10|8399|8384|8404|8394|8405|8394|8396|8382|0
1622038150000|2021-05-26 14:09:10|8391||8391||8391||8391||0
1622039120000|2021-05-26 14:25:20|8403|8395|8402|8393|8403|8396|8401|8389|0
1622038160000|2021-05-26 14:09:20|8390||8391||8391||8390||100
1622039130000|2021-05-26 14:25:30|8400|8389|8400|8391|8400|8393|8399|8387|0
1622039150000|2021-05-26 14:25:50||8392||8389||8392||8389|700
1622038170000|2021-05-26 14:09:30|8393|8388|8400|8389|8400|8389|8393|8388|510
1622039160000|2021-05-26 14:26:00|8411|8392|8400|8393|8413|8397|8400|8392|100
1622039170000|2021-05-26 14:26:10|8405|8397|8405|8395|8406|8401|8397|8394|1900
1622039180000|2021-05-26 14:26:20||8397||8395||8397||8395|100
1622038180000|2021-05-26 14:09:40|8399|8388|8400|8383|8400|8392|8396|8383|100
1622039190000|2021-05-26 14:26:30|8404|8394|8404|8394|8404|8395|8403|8394|0
1622038190000|2021-05-26 14:09:50||8384||8388||8388||8384|0
1622039200000|2021-05-26 14:26:40|8403|8395|8403|8396|8403|8396|8403|8395|200
1622039210000|2021-05-26 14:26:50|||||||||200
1622039220000|2021-05-26 14:27:00||8397||8397||8399||8396|200
1622038200000|2021-05-26 14:10:00|8407|8394|8411|8398|8411|8398|8407|8394|0
1622039230000|2021-05-26 14:27:10|8402|8395|8401|8395|8402|8395|8401|8395|0
1622038210000|2021-05-26 14:10:10||8400||8400||8400||8400|0
1622039240000|2021-05-26 14:27:20|8402||8402||8402||8402||0
1622039250000|2021-05-26 14:27:30|8401|8398|8402|8397|8402|8398|8401|8397|100
1622038220000|2021-05-26 14:10:20|8408|8398|8409|8398|8409|8398|8408|8398|0
1622039290000|2021-05-26 14:28:10|8398|8396|8397|8390|8399|8396|8395|8390|0
1622039300000|2021-05-26 14:28:20||8391||8391||8391||8391|0
1622038230000|2021-05-26 14:10:30|8411|8399|8411|8399|8411|8399|8409|8399|0
1622039310000|2021-05-26 14:28:30|8402|8392|8402|8395|8402|8396|8402|8392|100
1622039320000|2021-05-26 14:28:40|||||||||100
1622038240000|2021-05-26 14:10:40|8409|8398|8408|8398|8411|8398|8408|8398|0
1622039330000|2021-05-26 14:28:50|8400|8394|8400|8395|8402|8399|8400|8394|458
1622039340000|2021-05-26 14:29:00|8397|8394|8393|8387|8397|8394|8393|8385|400
1622038250000|2021-05-26 14:10:50|8407|8393|8396|8385|8408|8395|8396|8385|200
1622039350000|2021-05-26 14:29:10||8386||8386||8386||8386|200
1622039380000|2021-05-26 14:29:40|8395|8387|8399|8387|8401|8394|8395|8386|258
1622038260000|2021-05-26 14:11:00|8400|8387|8399|8388|8400|8393|8399|8387|0
1622039390000|2021-05-26 14:29:50|8400|8390|8400|8391|8400|8391|8399|8390|0
1622038270000|2021-05-26 14:11:10|8400|8390|8400|8392|8400|8392|8400|8389|0
1622039400000|2021-05-26 14:30:00|8410|8392|8410|8395|8410|8395|8410|8392|0
1622038290000|2021-05-26 14:11:30|8407|8393|8406|8396|8407|8398|8406|8393|5250
1622039420000|2021-05-26 14:30:20|8409|8393|8408|8393|8409|8393|8408|8393|0
1622039430000|2021-05-26 14:30:30|8404|8394|8404|8393|8404|8395|8403|8392|0
1622038300000|2021-05-26 14:11:40|8405|8395|8405|8395|8405|8397|8405|8395|0
1622039440000|2021-05-26 14:30:40|8403|8396|8402|8391|8403|8396|8402|8391|0
1622039450000|2021-05-26 14:30:50|8401|8387|8395|8387|8401|8387|8395|8387|0
1622038310000|2021-05-26 14:11:50|8402|8397|8401|8393|8402|8397|8401|8393|400
1622038320000|2021-05-26 14:12:00|8400|8386|8400|8386|8400|8393|8400|8386|100
1622039460000|2021-05-26 14:31:00||8388||8388||8388||8388|0
1622038330000|2021-05-26 14:12:10|8399|8379|8397|8378|8399|8388|8396|8375|0
1622039470000|2021-05-26 14:31:10|8394|8386|8388|8382|8394|8386|8388|8382|300
1622039480000|2021-05-26 14:31:20|8387|8377|8386|8377|8387|8383|8386|8374|145
1622038340000|2021-05-26 14:12:20||8383||8388||8389||8379|0
1622039490000|2021-05-26 14:31:30|8387|8374|8391|8382|8394|8383|8386|8374|0
1622038350000|2021-05-26 14:12:30|8403||8396||8403||8396||0
1622039500000|2021-05-26 14:31:40|8392|8383|8392|8383|8392|8383|8392|8383|0
1622039510000|2021-05-26 14:31:50|8394|8384|8393|8385|8399|8385|8392|8384|100
1622038360000|2021-05-26 14:12:40|8403|8389|8403|8388|8403|8389|8402|8388|100
1622039520000|2021-05-26 14:32:00|8394|8386|8393|8386|8398|8386|8393|8386|0
1622038370000|2021-05-26 14:12:50|8411|8389|8409|8394|8411|8398|8407|8389|0
1622039530000|2021-05-26 14:32:10||8382||8382||8383||8382|0
1622039540000|2021-05-26 14:32:20|8399|8386|8401|8386|8401|8386|8393|8386|0
1622038380000|2021-05-26 14:13:00|8408|8395|8409|8396|8411|8397|8408|8395|0
1622039550000|2021-05-26 14:32:30||8387||8391||8391||8387|100
1622039560000|2021-05-26 14:32:40||8386||8386||8386||8386|0
1622038390000|2021-05-26 14:13:10|8411|8397|8411|8397|8411|8397|8409|8397|0
1622039580000|2021-05-26 14:33:00|8400|8391|8401|8392|8401|8397|8400|8391|300
1622038400000|2021-05-26 14:13:20|8409|8398|8411|8398|8411|8398|8409|8398|0
1622039590000|2021-05-26 14:33:10|8400|8391|8398|8388|8400|8391|8396|8382|100
1622039610000|2021-05-26 14:33:30|8397|8387|8396|8388|8397|8388|8396|8387|0
1622038410000|2021-05-26 14:13:30|8409||8411||8411||8409||0
1622039620000|2021-05-26 14:33:40||8382||8382||8386||8382|0
1622039630000|2021-05-26 14:33:50|8395|8386|8394|8386|8395|8386|8394|8382|0
1622038420000|2021-05-26 14:13:40|8409|8403|8415|8405|8415|8407|8409|8403|0
1622039640000|2021-05-26 14:34:00|8390|8382|8390|8383|8390|8386|8390|8382|0
1622039650000|2021-05-26 14:34:10|8389|8382|8390|8382|8390|8383|8389|8382|0
1622038430000|2021-05-26 14:13:50|8413|8399|8415|8404|8415|8404|8413|8399|0
1622039660000|2021-05-26 14:34:20|8400|8387|8395|8384|8400|8388|8395|8384|0
1622039690000|2021-05-26 14:34:50|8394|8385|8393|8382|8395|8385|8393|8382|0
1622038440000|2021-05-26 14:14:00|8424|8406|8424|8412|8424|8413|8423|8406|1200
1622039700000|2021-05-26 14:35:00||8383||8383||8383||8382|0
1622038450000|2021-05-26 14:14:10|||||||||222
1622039710000|2021-05-26 14:35:10|8394||8393||8394||8393||0
1622039720000|2021-05-26 14:35:20|8400|8389|8395|8385|8400|8390|8395|8385|100
1622038460000|2021-05-26 14:14:20|8423|8411|8424|8403|8424|8411|8416|8403|0
1622039740000|2021-05-26 14:35:40|8399||8399||8399||8395||0
1622038470000|2021-05-26 14:14:30|8416|8405|8424|8405|8424|8407|8416|8404|0
1622039750000|2021-05-26 14:35:50|8395|8382|8395|8382|8399|8382|8395|8382|0
1622038480000|2021-05-26 14:14:40||8407||8407||8407||8407|0
1622039760000|2021-05-26 14:36:00||8385||8382||8385||8382|100
1622039770000|2021-05-26 14:36:10||8385||8385||8385||8382|0
1622038490000|2021-05-26 14:14:50|8416||8422||8424||8416||0
1622039790000|2021-05-26 14:36:30||8382||8382||8382||8382|0
1622039800000|2021-05-26 14:36:40||8383||8385||8385||8383|0
1622038500000|2021-05-26 14:15:00|8433|8410|8424|8410|8433|8411|8424|8408|100
1622039810000|2021-05-26 14:36:50|8400|8386|8400|8386|8400|8386|8395|8386|0
1622039820000|2021-05-26 14:37:00|8399|8387|8394|8387|8400|8391|8394|8382|0
1622038510000|2021-05-26 14:15:10||8409||8409||8409||8409|0
1622039830000|2021-05-26 14:37:10|8395|8386|8394|8385|8395|8388|8394|8385|0
1622039850000|2021-05-26 14:37:30|8389|8382|8388|8382|8389|8382|8388|8382|0
1622038520000|2021-05-26 14:15:20|8422|8410|8433|8417|8433|8417|8420|8410|208
1622039860000|2021-05-26 14:37:40|8389|8374|8386|8374|8389|8379|8384|8374|300
1622039870000|2021-05-26 14:37:50||8376||8377||8377||8376|0
1622038530000|2021-05-26 14:15:30|8436|8418|8437|8421|8438|8421|8436|8418|0
1622039880000|2021-05-26 14:38:00|8380|8379|8381|8371|8382|8379|8378|8370|200
1622038540000|2021-05-26 14:15:40|8434|8420|8428|8414|8434|8420|8428|8414|300
1622039890000|2021-05-26 14:38:10|8382|8370|8374|8361|8382|8370|8374|8361|0
1622039900000|2021-05-26 14:38:20||8363||8363||8363||8363|0
1622038550000|2021-05-26 14:15:50|8423|8405|8423|8408|8423|8409|8417|8403|100
1622039910000|2021-05-26 14:38:30|8382|8364|8381|8374|8382|8374|8381|8364|300
1622039920000|2021-05-26 14:38:40|8374|8372|8375|8365|8382|8372|8374|8361|100
1622038560000|2021-05-26 14:16:00|8422|8405|8423|8406|8423|8406|8422|8405|0
1622039930000|2021-05-26 14:38:50|8378|8367|8375|8366|8381|8367|8375|8366|0
1622039940000|2021-05-26 14:39:00|8378|8373|8382|8370|8382|8373|8378|8369|100
1622038570000|2021-05-26 14:16:10|8422|8407|8424|8408|8424|8408|8422|8407|0
1622039950000|2021-05-26 14:39:10|8389|8373|8382|8372|8389|8373|8382|8372|1100
1622039970000|2021-05-26 14:39:30|||||||||200
1622038580000|2021-05-26 14:16:20|8422|8407|8422|8404|8422|8407|8422|8403|0
1622040000000|2021-05-26 14:40:00|8391|8373|8391|8383|8391|8383|8391|8373|200
1622038590000|2021-05-26 14:16:30|8428|8409|8425|8409|8428|8409|8425|8403|0
1622040010000|2021-05-26 14:40:10|||||||||100
1622040020000|2021-05-26 14:40:20|8396|8384|8396|8385|8396|8385|8395|8384|400
1622038600000|2021-05-26 14:16:40|8424|8403|8430|8418|8430|8418|8424|8403|20404
1622040040000|2021-05-26 14:40:40|8395||8395||8395||8395||0
1622040070000|2021-05-26 14:41:10||8387||8385||8387||8385|200
1622038610000|2021-05-26 14:16:50|8435|8420|8439|8425|8440|8431|8435|8420|100
1622040090000|2021-05-26 14:41:30|8394|8386|8393|8385|8394|8386|8391|8385|0
1622040100000|2021-05-26 14:41:40|8388|8384|8385|8370|8388|8384|8384|8370|200
1622038620000|2021-05-26 14:17:00|8440|8426|8440|8428|8449|8439|8440|8425|6370
1622040110000|2021-05-26 14:41:50||8372||8373||8373||8370|0
1622040120000|2021-05-26 14:42:00|8382|8375|8385|8375|8385|8376|8382|8375|0
1622038630000|2021-05-26 14:17:10|8439|8427|8438|8425|8443|8431|8436|8425|300
1622040130000|2021-05-26 14:42:10||8376||8376||8376||8376|0
1622038660000|2021-05-26 14:17:40|8437|8426|8437|8426|8437|8426|8436|8426|0
1622040150000|2021-05-26 14:42:30||8375||8375||8375||8375|0
1622040160000|2021-05-26 14:42:40|8390|8377|8385|8376|8390|8377|8385|8376|200
1622038670000|2021-05-26 14:17:50|8436|8425|8437|8425|8442|8427|8436|8425|0
1622040170000|2021-05-26 14:42:50|8390|8377|8377|8368|8390|8377|8377|8368|100
1622040190000|2021-05-26 14:43:10|8376|8364|8367|8359|8376|8364|8366|8359|200
1622038680000|2021-05-26 14:18:00|8438|8427|8438|8425|8438|8427|8438|8425|100
1622040200000|2021-05-26 14:43:20||8360||8359||8360||8359|100
1622040210000|2021-05-26 14:43:30|8372||8367||8372||8367||100
1622038700000|2021-05-26 14:18:20|8436|8427|8436|8426|8436|8427|8436|8425|0
1622040220000|2021-05-26 14:43:40|||||||||100
1622040250000|2021-05-26 14:44:10|8366||8366||8366||8366||0
1622038710000|2021-05-26 14:18:30|8441|8427|8441|8427|8441|8427|8441|8426|100
1622040260000|2021-05-26 14:44:20|8370||8370||8372||8370||0
1622040270000|2021-05-26 14:44:30|8372|8363|8373|8359|8377|8363|8369|8359|100
1622038720000|2021-05-26 14:18:40||8426||8427||8427||8426|0
1622040280000|2021-05-26 14:44:40|8374|8362|8374|8364|8381|8371|8374|8362|0
1622040290000|2021-05-26 14:44:50|8383|8365|8383|8367|8383|8367|8383|8365|0
1622038730000|2021-05-26 14:18:50|8449|8425|8449|8432|8449|8432|8449|8425|0
1622040300000|2021-05-26 14:45:00|8377|8364|8381|8364|8383|8372|8377|8364|0
1622038740000|2021-05-26 14:19:00|8448|8433|8451|8435|8456|8436|8447|8433|200
1622040310000|2021-05-26 14:45:10|8382|8369|8387|8371|8387|8376|8382|8364|0
1622040320000|2021-05-26 14:45:20|8385|8372|8385|8373|8385|8373|8385|8370|0
1622038750000|2021-05-26 14:19:10|8457|8436|8432|8428|8457|8437|8432|8425|1300
1622040340000|2021-05-26 14:45:40|8386|8374|8386|8376|8386|8376|8385|8373|0
1622040350000|2021-05-26 14:45:50|8394|8377|8394|8378|8394|8383|8387|8377|0
1622038760000|2021-05-26 14:19:20|8431|8425|8438|8430|8444|8430|8430|8425|500
1622040360000|2021-05-26 14:46:00||8379||8377||8380||8377|0
1622040370000|2021-05-26 14:46:10|8388|8378|8388|8377|8388|8379|8388|8377|0
1622038770000|2021-05-26 14:19:30|8444|8431|8446|8428|8446|8431|8438|8428|0
1622040380000|2021-05-26 14:46:20||8378||8377||8378||8377|0
1622040390000|2021-05-26 14:46:30|8387|8380|8394|8378|8394|8380|8387|8377|0
1622038790000|2021-05-26 14:19:50|8445|8432|8445|8432|8445|8432|8445|8432|100
1622040400000|2021-05-26 14:46:40|8389|8377|8386|8377|8393|8378|8386|8377|0
1622040410000|2021-05-26 14:46:50||8378||8377||8378||8377|0
1622038800000|2021-05-26 14:20:00|8444||8444||8444||8444||0
1622040420000|2021-05-26 14:47:00|8392|8378|8392|8378|8392|8380|8385|8378|0
1622040450000|2021-05-26 14:47:30|8393|8380|8395|8380|8395|8380|8393|8380|0
1622038810000|2021-05-26 14:20:10|8438|8431|8443|8426|8443|8431|8437|8425|200
1622040460000|2021-05-26 14:47:40|8390|8379|8389|8379|8395|8380|8389|8378|0
1622040470000|2021-05-26 14:47:50||8378||8378||8379||8378|0
1622038820000|2021-05-26 14:20:20|8437|8425|8437|8425|8443|8426|8437|8425|100
1622040480000|2021-05-26 14:48:00|8395|8381|8393|8380|8395|8381|8388|8377|0
1622040490000|2021-05-26 14:48:10|8391|8377|8386|8377|8392|8379|8386|8377|0
1622038830000|2021-05-26 14:20:30|8436|8426|8437|8427|8437|8427|8436|8425|100
1622040500000|2021-05-26 14:48:20|8391|8378|8386|8377|8391|8379|8386|8377|0
1622040510000|2021-05-26 14:48:30|8387|8379|8389|8377|8389|8380|8387|8377|0
1622038840000|2021-05-26 14:20:40|8443|8426|8443|8427|8443|8427|8443|8426|0
1622040520000|2021-05-26 14:48:40|8387|8379|8385|8377|8387|8379|8385|8377|0
1622040530000|2021-05-26 14:48:50|8389|8378|8389|8379|8389|8379|8386|8378|100
1622038870000|2021-05-26 14:21:10|8437|8426|8432|8420|8437|8426|8423|8417|0
1622040540000|2021-05-26 14:49:00|8387|8378|8392|8379|8392|8379|8387|8377|0
1622038880000|2021-05-26 14:21:20|8431|8414|8422|8408|8431|8414|8420|8407|0
1622040550000|2021-05-26 14:49:10|||||||||1100
1622038890000|2021-05-26 14:21:30|8420|8413|8422|8411|8422|8414|8420|8409|500
1622040560000|2021-05-26 14:49:20|8386|8377|8392|8379|8392|8381|8386|8377|200
1622040570000|2021-05-26 14:49:30|8397||8390||8399||8390||0
1622038900000|2021-05-26 14:21:40|8421|8410|8420|8408|8421|8410|8420|8407|0
1622040600000|2021-05-26 14:50:00|8396|8380|8392|8379|8396|8380|8388|8379|499
1622038910000|2021-05-26 14:21:50|8419|8407|8419|8407|8419|8408|8419|8407|0
1622040610000|2021-05-26 14:50:10|8389|8380|8396|8382|8398|8382|8389|8379|0
1622040620000|2021-05-26 14:50:20|8393|8380|8397|8381|8397|8381|8391|8379|0
1622038920000|2021-05-26 14:22:00|8418|8408|8418|8406|8418|8408|8418|8405|0
1622040630000|2021-05-26 14:50:30|8393|8383|8393|8379|8397|8383|8393|8379|0
1622040640000|2021-05-26 14:50:40|8396|8382|8397|8383|8397|8383|8392|8379|0
1622038930000|2021-05-26 14:22:10||8407||8407||8407||8407|0
1622040650000|2021-05-26 14:50:50|8394|8382|8396|8383|8397|8385|8391|8381|0
1622040660000|2021-05-26 14:51:00|8394|8382|8394|8383|8394|8383|8394|8382|0
1622038940000|2021-05-26 14:22:20|8417|8405|8417|8407|8417|8407|8417|8405|0
1622040670000|2021-05-26 14:51:10|8395|8382|8397|8384|8399|8387|8395|8382|0
1622040680000|2021-05-26 14:51:20|8396|8381|8395|8383|8397|8383|8394|8381|0
1622038950000|2021-05-26 14:22:30|8413|8405|8402|8394|8413|8405|8402|8385|600
1622040690000|2021-05-26 14:51:30|8392|8379|8391|8379|8392|8383|8389|8379|0
1622040700000|2021-05-26 14:51:40|8390|8380|8391|8379|8391|8380|8390|8379|0
1622038960000|2021-05-26 14:22:40||8395||8394||8395||8394|100
1622040710000|2021-05-26 14:51:50|8390|8380|8391|8380|8391|8380|8390|8380|0
1622040720000|2021-05-26 14:52:00|8394|8379|8394|8379|8394|8381|8391|8379|0
1622038970000|2021-05-26 14:22:50|8401|8395|8400|8393|8401|8395|8400|8392|100
1622040730000|2021-05-26 14:52:10|8390|8382|8392|8379|8394|8384|8389|8379|0
1622038980000|2021-05-26 14:23:00||8392||8392||8393||8392|0
1622040740000|2021-05-26 14:52:20||8380||8381||8381||8380|0
1622040750000|2021-05-26 14:52:30|8400|8382|8399|8386|8400|8388|8399|8381|383
1622038990000|2021-05-26 14:23:10|8402|8393|8400|8394|8402|8394|8400|8392|800
1622040760000|2021-05-26 14:52:40|8400|8387|8400|8387|8400|8387|8400|8387|0
1622040770000|2021-05-26 14:52:50||8391||8392||8392||8391|0
1622039010000|2021-05-26 14:23:30|8402||8402||8402||8402||600
1622040780000|2021-05-26 14:53:00|8398|8391|8400|8391|8400|8392|8397|8391|0
1622040800000|2021-05-26 14:53:20|8397||8397||8397||8397||0
1622039020000|2021-05-26 14:23:40|8400||8400||8400||8400||0
1622040830000|2021-05-26 14:53:50|8398||8398||8398||8398||0
1622040840000|2021-05-26 14:54:00||8392||8392||8392||8392|0
1622039030000|2021-05-26 14:23:50|8396|8392|8400|8392|8400|8392|8396|8392|100
1622040850000|2021-05-26 14:54:10|8400|8391|8396|8387|8400|8391|8393|8387|200
1622040890000|2021-05-26 14:54:50|8395||8395||8395||8395||0
1622039040000|2021-05-26 14:24:00|8402|8395|8401|8395|8402|8397|8401|8395|400
1622040910000|2021-05-26 14:55:10|||||||||100
1622039050000|2021-05-26 14:24:10|8400|8392|8412|8403|8412|8403|8400|8392|400
1622040940000|2021-05-26 14:55:40|8394|8391|8392|8387|8394|8391|8392|8387|0
1622040960000|2021-05-26 14:56:00|8395|8388|8397|8389|8398|8391|8395|8388|0
1622039060000|2021-05-26 14:24:20|8407|8399|8404|8394|8411|8400|8403|8393|1200
1622040970000|2021-05-26 14:56:10|8398|8390|8398|8389|8399|8390|8398|8389|100
1622041000000|2021-05-26 14:56:40|8400|8390|8400|8390|8400|8390|8400|8390|0
1622039080000|2021-05-26 14:24:40|8400|8396|8404|8396|8404|8396|8400|8396|300
1622041010000|2021-05-26 14:56:50|8398||8398||8398||8398||0
1622041020000|2021-05-26 14:57:00|8396||8396||8396||8396||0
1622039090000|2021-05-26 14:24:50|8400|8397|8404|8396|8404|8397|8400|8396|500
1622041030000|2021-05-26 14:57:10|8397|8389|8400|8389|8400|8389|8397|8389|0
1622041040000|2021-05-26 14:57:20|8396|8390|8395|8389|8396|8390|8395|8389|0
1622039100000|2021-05-26 14:25:00|8400|8397|8400|8382|8404|8397|8399|8382|200
1622041050000|2021-05-26 14:57:30|8400|8390|8400|8389|8400|8390|8400|8389|0
1622041060000|2021-05-26 14:57:40||8390||8390||8390||8389|0
1622039110000|2021-05-26 14:25:10|8399|8384|8404|8394|8405|8394|8396|8382|0
1622041070000|2021-05-26 14:57:50|8399|8389|8399|8390|8399|8391|8399|8389|0
1622041080000|2021-05-26 14:58:00|8398|8389|8397|8389|8398|8389|8397|8389|0
1622039120000|2021-05-26 14:25:20|8403|8395|8402|8393|8403|8396|8401|8389|0
1622041090000|2021-05-26 14:58:10|||||||||100
1622041140000|2021-05-26 14:59:00|8396|8390|8396|8389|8396|8390|8396|8389|0
1622039130000|2021-05-26 14:25:30|8400|8389|8400|8391|8400|8393|8399|8387|0
1622041150000|2021-05-26 14:59:10|8397|8390|8400|8390|8400|8390|8397|8389|0
1622041160000|2021-05-26 14:59:20|8399||8400||8400||8399||100
1622039150000|2021-05-26 14:25:50||8392||8389||8392||8389|700
1622041170000|2021-05-26 14:59:30|8396|8389|8396|8389|8396|8390|8396|8389|108
1622041190000|2021-05-26 14:59:50|8397|8390|8397|8391|8397|8391|8397|8390|101
1622039160000|2021-05-26 14:26:00|8411|8392|8400|8393|8413|8397|8400|8392|100
1622041200000|2021-05-26 15:00:00|8400|8390|8399|8391|8400|8391|8399|8390|0
1622039170000|2021-05-26 14:26:10|8405|8397|8405|8395|8406|8401|8397|8394|1900
1622041210000|2021-05-26 15:00:10|8395|8390|8396|8390|8396|8390|8394|8390|100
1622041220000|2021-05-26 15:00:20|8400||8396||8400||8396||0
1622039180000|2021-05-26 14:26:20||8397||8395||8397||8395|100
1622041250000|2021-05-26 15:00:50|8395|8389|8395|8389|8395|8389|8395|8389|0
1622041260000|2021-05-26 15:01:00|8394|8387|8392|8388|8394|8389|8392|8387|1398
1622039190000|2021-05-26 14:26:30|8404|8394|8404|8394|8404|8395|8403|8394|0
1622041270000|2021-05-26 15:01:10|8396||8396||8396||8396||100
1622041280000|2021-05-26 15:01:20|8400|8390|8399|8391|8400|8391|8399|8390|0
1622039200000|2021-05-26 14:26:40|8403|8395|8403|8396|8403|8396|8403|8395|200
1622041290000|2021-05-26 15:01:30|8398|8392|8398|8391|8398|8392|8398|8391|100
1622039210000|2021-05-26 14:26:50|||||||||200
1622041300000|2021-05-26 15:01:40|||||||||214
1622039220000|2021-05-26 14:27:00||8397||8397||8399||8396|200
1622041310000|2021-05-26 15:01:50|8397|8393|8397|8389|8397|8393|8397|8389|100
1622041320000|2021-05-26 15:02:00|8394|8391|8397|8387|8400|8393|8394|8387|100
1622039230000|2021-05-26 14:27:10|8402|8395|8401|8395|8402|8395|8401|8395|0
1622041330000|2021-05-26 15:02:10|8396|8388|8394|8387|8396|8388|8394|8387|0
1622039240000|2021-05-26 14:27:20|8402||8402||8402||8402||0
1622041340000|2021-05-26 15:02:20||8388||8388||8388||8388|250
1622041360000|2021-05-26 15:02:40|8393|8387|8393|8388|8393|8388|8393|8387|0
1622039250000|2021-05-26 14:27:30|8401|8398|8402|8397|8402|8398|8401|8397|100
1622041370000|2021-05-26 15:02:50||8387||8387||8387||8387|0
1622041390000|2021-05-26 15:03:10||8388||8388||8388||8388|0
1622039290000|2021-05-26 14:28:10|8398|8396|8397|8390|8399|8396|8395|8390|0
1622041400000|2021-05-26 15:03:20|||||||||112
1622041410000|2021-05-26 15:03:30|||||||||100
1622039300000|2021-05-26 14:28:20||8391||8391||8391||8391|0
1622041420000|2021-05-26 15:03:40|||||||||300
1622041440000|2021-05-26 15:04:00||8389||8389||8389||8389|700
1622039310000|2021-05-26 14:28:30|8402|8392|8402|8395|8402|8396|8402|8392|100
1622041450000|2021-05-26 15:04:10|||||||||100
1622041460000|2021-05-26 15:04:20|8392|8388|8390|8384|8392|8388|8389|8384|600
1622039320000|2021-05-26 14:28:40|||||||||100
1622041470000|2021-05-26 15:04:30|||||||||200
1622041480000|2021-05-26 15:04:40|8389|8381|8384|8375|8389|8381|8384|8375|300
1622039330000|2021-05-26 14:28:50|8400|8394|8400|8395|8402|8399|8400|8394|458
1622041490000|2021-05-26 15:04:50|8383||8383||8383||8383||0
1622039340000|2021-05-26 14:29:00|8397|8394|8393|8387|8397|8394|8393|8385|400
1622041500000|2021-05-26 15:05:00|8382|8378|8381|8375|8382|8378|8381|8375|0
1622041510000|2021-05-26 15:05:10|8379|8371|8379|8371|8379|8371|8379|8371|100
1622039350000|2021-05-26 14:29:10||8386||8386||8386||8386|200
1622041520000|2021-05-26 15:05:20|||||||||454
1622041530000|2021-05-26 15:05:30|8378|8373|8379|8370|8383|8373|8378|8366|550
1622039380000|2021-05-26 14:29:40|8395|8387|8399|8387|8401|8394|8395|8386|258
1622041540000|2021-05-26 15:05:40|8378|8371|8378|8370|8378|8371|8378|8370|0
1622041550000|2021-05-26 15:05:50|8377|8369|8375|8367|8377|8369|8375|8367|0
1622039390000|2021-05-26 14:29:50|8400|8390|8400|8391|8400|8391|8399|8390|0
1622041560000|2021-05-26 15:06:00|8374|8365|8372|8365|8374|8365|8372|8365|0
1622041580000|2021-05-26 15:06:20|||||||||538
1622039400000|2021-05-26 14:30:00|8410|8392|8410|8395|8410|8395|8410|8392|0
1622041610000|2021-05-26 15:06:50|8371|8368|8379|8371|8379|8375|8371|8366|443
1622041620000|2021-05-26 15:07:00|8377|8372|8379|8372|8379|8372|8374|8371|200
1622039420000|2021-05-26 14:30:20|8409|8393|8408|8393|8409|8393|8408|8393|0
1622041640000|2021-05-26 15:07:20|8378||8378||8378||8378||0
1622041650000|2021-05-26 15:07:30|8377|8371|8378|8368|8378|8371|8376|8367|100
1622039430000|2021-05-26 14:30:30|8404|8394|8404|8393|8404|8395|8403|8392|0
1622041660000|2021-05-26 15:07:40||8369||8369||8369||8369|0
1622041670000|2021-05-26 15:07:50||8370||8370||8370||8370|100
1622039440000|2021-05-26 14:30:40|8403|8396|8402|8391|8403|8396|8402|8391|0
1622041680000|2021-05-26 15:08:00||8371||8371||8371||8371|0
1622041700000|2021-05-26 15:08:20|8376|8370|8376|8370|8376|8370|8376|8370|0
1622039450000|2021-05-26 14:30:50|8401|8387|8395|8387|8401|8387|8395|8387|0
1622041710000|2021-05-26 15:08:30||8368||8367||8370||8367|0
1622041720000|2021-05-26 15:08:40||8366||8371||8372||8366|0
1622039460000|2021-05-26 14:31:00||8388||8388||8388||8388|0
1622041740000|2021-05-26 15:09:00|8379|8373|8375|8366|8379|8374|8375|8366|200
1622041750000|2021-05-26 15:09:10|8376||8379||8379||8376||0
1622039470000|2021-05-26 14:31:10|8394|8386|8388|8382|8394|8386|8388|8382|300
1622041760000|2021-05-26 15:09:20|8375|8369|8373|8366|8375|8369|8373|8366|0
1622041780000|2021-05-26 15:09:40||8370||8370||8370||8370|600
1622039480000|2021-05-26 14:31:20|8387|8377|8386|8377|8387|8383|8386|8374|145
1622041790000|2021-05-26 15:09:50|8376|8373|8377|8370|8377|8373|8376|8370|100
1622041800000|2021-05-26 15:10:00||8371||8370||8371||8370|0
1622039490000|2021-05-26 14:31:30|8387|8374|8391|8382|8394|8383|8386|8374|0
1622041840000|2021-05-26 15:10:40|8376|8366|8370|8358|8376|8366|8367|8356|1406
1622041850000|2021-05-26 15:10:50||8360||8359||8360||8359|0
1622039500000|2021-05-26 14:31:40|8392|8383|8392|8383|8392|8383|8392|8383|0
1622041860000|2021-05-26 15:11:00|8367|8358|8365|8358|8367|8358|8359|8357|650
1622039510000|2021-05-26 14:31:50|8394|8384|8393|8385|8399|8385|8392|8384|100
1622041870000|2021-05-26 15:11:10|8364|8357|8364|8357|8364|8358|8364|8357|0
1622041890000|2021-05-26 15:11:30|8363|8349|8367|8352|8367|8355|8362|8349|100
1622039520000|2021-05-26 14:32:00|8394|8386|8393|8386|8398|8386|8393|8386|0
1622041900000|2021-05-26 15:11:40|8366|8349|8360|8353|8366|8355|8360|8349|0
1622041910000|2021-05-26 15:11:50||8354||8353||8354||8353|0
1622039530000|2021-05-26 14:32:10||8382||8382||8383||8382|0
1622041920000|2021-05-26 15:12:00|8361|8355|8367|8361|8367|8361|8361|8354|600
1622041950000|2021-05-26 15:12:30|8366|8357|8363|8355|8366|8357|8360|8355|542
1622039540000|2021-05-26 14:32:20|8399|8386|8401|8386|8401|8386|8393|8386|0
1622041960000|2021-05-26 15:12:40||8356||8356||8356||8356|0
1622041980000|2021-05-26 15:13:00|8366|8357|8368|8363|8375|8363|8366|8357|200
1622039550000|2021-05-26 14:32:30||8387||8391||8391||8387|100
1622041990000|2021-05-26 15:13:10|8372|8359|8368|8364|8372|8364|8368|8359|0
1622042000000|2021-05-26 15:13:20||8363||8363||8363||8363|0
1622039560000|2021-05-26 14:32:40||8386||8386||8386||8386|0
1622042010000|2021-05-26 15:13:30|8367|8364|8377|8365|8377|8369|8367|8364|100
1622042020000|2021-05-26 15:13:40||8367||8367||8367||8367|0
1622039580000|2021-05-26 14:33:00|8400|8391|8401|8392|8401|8397|8400|8391|300
1622042030000|2021-05-26 15:13:50|8376|8368|8376|8368|8376|8368|8376|8368|0
1622039590000|2021-05-26 14:33:10|8400|8391|8398|8388|8400|8391|8396|8382|100
1622042040000|2021-05-26 15:14:00|8374|8362|8374|8362|8374|8362|8374|8362|0
1622042060000|2021-05-26 15:14:20||8359||8359||8363||8359|0
1622039610000|2021-05-26 14:33:30|8397|8387|8396|8388|8397|8388|8396|8387|0
1622042070000|2021-05-26 15:14:30||8363||8363||8363||8359|0
1622042080000|2021-05-26 15:14:40|8373||8373||8373||8373||0
1622039620000|2021-05-26 14:33:40||8382||8382||8386||8382|0
1622042090000|2021-05-26 15:14:50||8357||8357||8357||8357|0
1622039630000|2021-05-26 14:33:50|8395|8386|8394|8386|8395|8386|8394|8382|0
1622042100000|2021-05-26 15:15:00|8372|8363|8372|8363|8372|8364|8369|8358|0
1622039640000|2021-05-26 14:34:00|8390|8382|8390|8383|8390|8386|8390|8382|0
1622042110000|2021-05-26 15:15:10|8371|8364|8372|8363|8372|8364|8371|8363|0
1622042120000|2021-05-26 15:15:20|8371|8364|8371|8358|8371|8364|8371|8358|100
1622039650000|2021-05-26 14:34:10|8389|8382|8390|8382|8390|8383|8389|8382|0
1622042130000|2021-05-26 15:15:30|8370|8359|8365|8355|8370|8359|8365|8355|0
1622042140000|2021-05-26 15:15:40|8362|8357|8361|8356|8362|8357|8361|8355|200
1622039660000|2021-05-26 14:34:20|8400|8387|8395|8384|8400|8388|8395|8384|0
1622042150000|2021-05-26 15:15:50|8364|8355|8364|8357|8365|8357|8364|8355|0
1622042160000|2021-05-26 15:16:00|8368|8358|8379|8365|8379|8365|8368|8358|400
1622039690000|2021-05-26 14:34:50|8394|8385|8393|8382|8395|8385|8393|8382|0
1622042170000|2021-05-26 15:16:10|8375|8366|8373|8364|8375|8366|8373|8359|0
1622042180000|2021-05-26 15:16:20|8371||8371||8371||8371||0
1622039700000|2021-05-26 14:35:00||8383||8383||8383||8382|0
1622042230000|2021-05-26 15:17:10|8377|8365|8374|8367|8377|8368|8374|8364|200
1622039710000|2021-05-26 14:35:10|8394||8393||8394||8393||0
1622042240000|2021-05-26 15:17:20|8373|8364|8373|8364|8373|8364|8373|8364|0
1622039720000|2021-05-26 14:35:20|8400|8389|8395|8385|8400|8390|8395|8385|100
1622042250000|2021-05-26 15:17:30||8360||8360||8360||8360|0
1622042260000|2021-05-26 15:17:40|8371|8364|8371|8362|8371|8364|8371|8360|0
1622039740000|2021-05-26 14:35:40|8399||8399||8399||8395||0
1622042270000|2021-05-26 15:17:50||8364||8364||8364||8364|0
1622039750000|2021-05-26 14:35:50|8395|8382|8395|8382|8399|8382|8395|8382|0
1622042280000|2021-05-26 15:18:00|8370|8360|8371|8364|8372|8364|8370|8360|0
1622042290000|2021-05-26 15:18:10|8376|8361|8376|8364|8376|8364|8376|8361|200
1622039760000|2021-05-26 14:36:00||8385||8382||8385||8382|100
1622042310000|2021-05-26 15:18:30|8374||8373||8374||8373||0
1622042320000|2021-05-26 15:18:40|8376|8362|8378|8369|8379|8369|8373|8362|0
1622039770000|2021-05-26 14:36:10||8385||8385||8385||8382|0
1622042330000|2021-05-26 15:18:50|8382|8367|8381|8371|8384|8371|8379|8367|0
1622042340000|2021-05-26 15:19:00|8380|8372|8380|8375|8380|8377|8380|8370|0
1622039790000|2021-05-26 14:36:30||8382||8382||8382||8382|0
1622042350000|2021-05-26 15:19:10|8379|8370|8386|8371|8387|8371|8377|8368|0
1622042360000|2021-05-26 15:19:20|8379|8375|8383|8371|8387|8375|8379|8371|200
1622039800000|2021-05-26 14:36:40||8383||8385||8385||8383|0
1622042400000|2021-05-26 15:20:00|8382|8372|8382|8375|8384|8375|8381|8372|0
1622039810000|2021-05-26 14:36:50|8400|8386|8400|8386|8400|8386|8395|8386|0
1622042410000|2021-05-26 15:20:10|8386|8381|8387|8375|8387|8381|8386|8375|300
1622042420000|2021-05-26 15:20:20|8386||8388||8388||8386||199
1622039820000|2021-05-26 14:37:00|8399|8387|8394|8387|8400|8391|8394|8382|0
1622042430000|2021-05-26 15:20:30|8387|8376|8388|8380|8388|8380|8387|8375|400
1622042440000|2021-05-26 15:20:40|8387|8381|8400|8387|8400|8392|8387|8381|200
1622039830000|2021-05-26 14:37:10|8395|8386|8394|8385|8395|8388|8394|8385|0
1622042450000|2021-05-26 15:20:50|8398|8388|8400|8389|8400|8390|8398|8388|0
1622042460000|2021-05-26 15:21:00|8399|8388|8400|8390|8400|8392|8399|8388|100
1622039850000|2021-05-26 14:37:30|8389|8382|8388|8382|8389|8382|8388|8382|0
1622042470000|2021-05-26 15:21:10|8399|8389|8399|8389|8399|8389|8399|8389|0
1622042490000|2021-05-26 15:21:30|8400||8400||8400||8400||0
1622039860000|2021-05-26 14:37:40|8389|8374|8386|8374|8389|8379|8384|8374|300
1622042520000|2021-05-26 15:22:00|8399|8391|8400|8391|8400|8391|8399|8391|0
1622042530000|2021-05-26 15:22:10|8395|8389|8400|8389|8400|8389|8395|8389|100
1622039870000|2021-05-26 14:37:50||8376||8377||8377||8376|0
1622042540000|2021-05-26 15:22:20|8399||8399||8399||8399||0
1622042550000|2021-05-26 15:22:30|8398||8400||8400||8398||0
1622039880000|2021-05-26 14:38:00|8380|8379|8381|8371|8382|8379|8378|8370|200
1622042580000|2021-05-26 15:23:00|8399|8391|8400|8391|8400|8391|8399|8389|0
1622042600000|2021-05-26 15:23:20|8399|8389|8398|8389|8400|8389|8398|8389|0
1622039890000|2021-05-26 14:38:10|8382|8370|8374|8361|8382|8370|8374|8361|0
1622042610000|2021-05-26 15:23:30|8397||8397||8397||8397||0
1622042620000|2021-05-26 15:23:40|8396||8396||8396||8396||200
1622039900000|2021-05-26 14:38:20||8363||8363||8363||8363|0
1622042640000|2021-05-26 15:24:00||8390||8389||8390||8389|0
1622042650000|2021-05-26 15:24:10|8395|8387|8388|8378|8396|8387|8387|8378|200
1622039910000|2021-05-26 14:38:30|8382|8364|8381|8374|8382|8374|8381|8364|300
1622042680000|2021-05-26 15:24:40|8384|8380|8384|8378|8384|8380|8384|8378|0
1622042720000|2021-05-26 15:25:20|8383|8370|8374|8364|8383|8370|8372|8364|700
1622039920000|2021-05-26 14:38:40|8374|8372|8375|8365|8382|8372|8374|8361|100
1622042730000|2021-05-26 15:25:30|8373||8373||8373||8373||0
1622042740000|2021-05-26 15:25:40|8372||8371||8372||8371||0
1622039930000|2021-05-26 14:38:50|8378|8367|8375|8366|8381|8367|8375|8366|0
1622042750000|2021-05-26 15:25:50|8372|8365|8376|8364|8379|8368|8372|8364|0
1622042780000|2021-05-26 15:26:20|8375|8366|8374|8364|8376|8366|8374|8364|0
1622039940000|2021-05-26 14:39:00|8378|8373|8382|8370|8382|8373|8378|8369|100
1622042810000|2021-05-26 15:26:50|8373||8373||8373||8373||0
1622042820000|2021-05-26 15:27:00|8372|8362|8372|8362|8372|8362|8372|8362|0
1622039950000|2021-05-26 14:39:10|8389|8373|8382|8372|8389|8373|8382|8372|1100
1622042830000|2021-05-26 15:27:10|8371|8364|8372|8362|8372|8364|8371|8362|0
1622042840000|2021-05-26 15:27:20|8371|8364|8372|8362|8372|8365|8371|8362|100
1622039970000|2021-05-26 14:39:30|||||||||200
1622042850000|2021-05-26 15:27:30||8363||8362||8363||8362|0
1622042870000|2021-05-26 15:27:50|8371|8364|8372|8364|8372|8365|8371|8364|0
1622042900000|2021-05-26 15:28:20|8371|8362|8369|8362|8371|8362|8369|8362|0
1622040000000|2021-05-26 14:40:00|8391|8373|8391|8383|8391|8383|8391|8373|200
1622042910000|2021-05-26 15:28:30|8370|8364|8376|8368|8376|8370|8370|8364|700
1622042920000|2021-05-26 15:28:40||8369||8372||8372||8369|0
1622040010000|2021-05-26 14:40:10|||||||||100
1622042930000|2021-05-26 15:28:50|8374|8368|8372|8368|8374|8369|8372|8368|0
1622040020000|2021-05-26 14:40:20|8396|8384|8396|8385|8396|8385|8395|8384|400
1622042940000|2021-05-26 15:29:00|||||||||100
1622042960000|2021-05-26 15:29:20|8373|8369|8376|8373|8376|8373|8373|8369|200
1622040040000|2021-05-26 14:40:40|8395||8395||8395||8395||0
1622042970000|2021-05-26 15:29:30|8383|8374|8383|8376|8383|8376|8383|8374|0
1622042980000|2021-05-26 15:29:40|8381|8375|8380|8375|8382|8375|8380|8374|0
1622040070000|2021-05-26 14:41:10||8387||8385||8387||8385|200
1622042990000|2021-05-26 15:29:50|8382||8382||8382||8382||0
1622040090000|2021-05-26 14:41:30|8394|8386|8393|8385|8394|8386|8391|8385|0
1622043000000|2021-05-26 15:30:00|8381|8374|8381|8374|8381|8374|8381|8374|0
1622040100000|2021-05-26 14:41:40|8388|8384|8385|8370|8388|8384|8384|8370|200
1622043010000|2021-05-26 15:30:10|8382|8378|8386|8375|8387|8378|8382|8374|0
1622043020000|2021-05-26 15:30:20|8385|8373|8385|8376|8385|8376|8385|8373|0
1622040110000|2021-05-26 14:41:50||8372||8373||8373||8370|0
1622043060000|2021-05-26 15:31:00|8388|8377|8389|8377|8390|8377|8384|8375|200
1622043070000|2021-05-26 15:31:10|8390|8376|8389|8377|8390|8377|8389|8376|0
1622040120000|2021-05-26 14:42:00|8382|8375|8385|8375|8385|8376|8382|8375|0
1622043080000|2021-05-26 15:31:20|8390||8388||8390||8388||0
1622040130000|2021-05-26 14:42:10||8376||8376||8376||8376|0
1622043090000|2021-05-26 15:31:30|8387||8384||8387||8384||0
1622043100000|2021-05-26 15:31:40|8390||8387||8390||8386||1400
1622040150000|2021-05-26 14:42:30||8375||8375||8375||8375|0
1622043110000|2021-05-26 15:31:50|8386||8386||8390||8386||0
1622043120000|2021-05-26 15:32:00|8387|8371|8377|8371|8387|8371|8377|8371|200
1622040160000|2021-05-26 14:42:40|8390|8377|8385|8376|8390|8377|8385|8376|200
1622043130000|2021-05-26 15:32:10|8378|8372|8381|8372|8381|8372|8378|8371|1100
1622043140000|2021-05-26 15:32:20|8382||8382||8382||8382||0
1622040170000|2021-05-26 14:42:50|8390|8377|8377|8368|8390|8377|8377|8368|100
1622043150000|2021-05-26 15:32:30|8383||8383||8383||8383||0
1622043160000|2021-05-26 15:32:40||8373||8373||8373||8373|0
1622040190000|2021-05-26 14:43:10|8376|8364|8367|8359|8376|8364|8366|8359|200
1622043170000|2021-05-26 15:32:50|8385|8374|8389|8382|8389|8382|8385|8374|100
1622040200000|2021-05-26 14:43:20||8360||8359||8360||8359|100
1622043180000|2021-05-26 15:33:00|8390|8383|8390|8384|8390|8384|8389|8383|0
1622043190000|2021-05-26 15:33:10|8389|8382|8389|8375|8389|8382|8388|8375|200
1622040210000|2021-05-26 14:43:30|8372||8367||8372||8367||100
1622043200000|2021-05-26 15:33:20||8376||8375||8376||8375|0
1622040220000|2021-05-26 14:43:40|||||||||100
1622043210000|2021-05-26 15:33:30|8388|8376|8387|8375|8388|8376|8386|8375|300
1622040250000|2021-05-26 14:44:10|8366||8366||8366||8366||0
1622043220000|2021-05-26 15:33:40|8390|8376|8393|8384|8398|8386|8390|8375|500
1622040260000|2021-05-26 14:44:20|8370||8370||8372||8370||0
1622043230000|2021-05-26 15:33:50||8381||8381||8381||8381|0
1622040270000|2021-05-26 14:44:30|8372|8363|8373|8359|8377|8363|8369|8359|100
1622043240000|2021-05-26 15:34:00||8384||8384||8384||8384|0
1622043250000|2021-05-26 15:34:10|8394|8381|8394|8384|8394|8384|8394|8381|0
1622040280000|2021-05-26 14:44:40|8374|8362|8374|8364|8381|8371|8374|8362|0
1622043270000|2021-05-26 15:34:30|8396||8396||8396||8396||0
1622040290000|2021-05-26 14:44:50|8383|8365|8383|8367|8383|8367|8383|8365|0
1622043290000|2021-05-26 15:34:50|8397|8385|8394|8387|8397|8388|8394|8385|0
1622043300000|2021-05-26 15:35:00|8397|8390|8397|8390|8397|8391|8396|8390|0
1622043310000|2021-05-26 15:35:10|||||||||100
1622040300000|2021-05-26 14:45:00|8377|8364|8381|8364|8383|8372|8377|8364|0
1622043320000|2021-05-26 15:35:20|8400||8399||8400||8399||0
1622040310000|2021-05-26 14:45:10|8382|8369|8387|8371|8387|8376|8382|8364|0
1622043330000|2021-05-26 15:35:30|8400|8391|8399|8390|8400|8396|8399|8390|978
1622043350000|2021-05-26 15:35:50|8404|8394|8397|8390|8404|8395|8397|8390|200
1622040320000|2021-05-26 14:45:20|8385|8372|8385|8373|8385|8373|8385|8370|0
1622043360000|2021-05-26 15:36:00|8399||8399||8399||8399||0
1622040340000|2021-05-26 14:45:40|8386|8374|8386|8376|8386|8376|8385|8373|0
1622043370000|2021-05-26 15:36:10|8398|8391|8398|8391|8404|8392|8398|8391|0
1622043390000|2021-05-26 15:36:30||8390||8390||8390||8390|0
1622040350000|2021-05-26 14:45:50|8394|8377|8394|8378|8394|8383|8387|8377|0
1622043420000|2021-05-26 15:37:00|8397|8391|8403|8394|8403|8394|8397|8390|0
1622043430000|2021-05-26 15:37:10|8400|8392|8400|8392|8400|8392|8400|8392|0
1622040360000|2021-05-26 14:46:00||8379||8377||8380||8377|0
1622043440000|2021-05-26 15:37:20|8399|8391|8400|8391|8400|8393|8399|8390|0
1622043450000|2021-05-26 15:37:30|8399|8393|8400|8391|8400|8393|8399|8391|0
1622040370000|2021-05-26 14:46:10|8388|8378|8388|8377|8388|8379|8388|8377|0
1622043460000|2021-05-26 15:37:40|8399|8393|8399|8392|8400|8394|8399|8390|669
1622043470000|2021-05-26 15:37:50|8402|8395|8402|8393|8402|8395|8399|8390|0
1622040380000|2021-05-26 14:46:20||8378||8377||8378||8377|0
1622043480000|2021-05-26 15:38:00|8400|8395|8402|8397|8402|8397|8400|8395|179
1622043510000|2021-05-26 15:38:30|8410|8400|8398|8392|8410|8401|8398|8391|1034
1622040390000|2021-05-26 14:46:30|8387|8380|8394|8378|8394|8380|8387|8377|0
1622043530000|2021-05-26 15:38:50|8397|8390|8393|8390|8397|8390|8393|8390|300
1622043540000|2021-05-26 15:39:00|8391|8385|8393|8389|8393|8389|8390|8385|200
1622040400000|2021-05-26 14:46:40|8389|8377|8386|8377|8393|8378|8386|8377|0
1622043560000|2021-05-26 15:39:20|8392|8388|8394|8388|8394|8388|8392|8388|100
1622040410000|2021-05-26 14:46:50||8378||8377||8378||8377|0
1622043590000|2021-05-26 15:39:50|8393|8387|8392|8387|8393|8388|8392|8387|0
1622043600000|2021-05-26 15:40:00||8382||8384||8387||8382|0
1622040420000|2021-05-26 14:47:00|8392|8378|8392|8378|8392|8380|8385|8378|0
1622043610000|2021-05-26 15:40:10||8382||8385||8385||8382|0
1622043620000|2021-05-26 15:40:20||8386||8385||8386||8382|0
1622040450000|2021-05-26 14:47:30|8393|8380|8395|8380|8395|8380|8393|8380|0
1622043630000|2021-05-26 15:40:30|8391|8386|8390|8382|8391|8386|8390|8382|0
1622040460000|2021-05-26 14:47:40|8390|8379|8389|8379|8395|8380|8389|8378|0
1622043640000|2021-05-26 15:40:40||8383||8383||8384||8382|0
1622043660000|2021-05-26 15:41:00|8391|8385|8390|8382|8391|8385|8390|8382|100
1622040470000|2021-05-26 14:47:50||8378||8378||8379||8378|0
1622043670000|2021-05-26 15:41:10|8388||8388||8388||8387||0
1622043690000|2021-05-26 15:41:30|8387|8378|8387|8379|8387|8379|8387|8378|233
1622040480000|2021-05-26 14:48:00|8395|8381|8393|8380|8395|8381|8388|8377|0
1622043700000|2021-05-26 15:41:40|8385|8378|8385|8379|8385|8379|8385|8378|0
1622043710000|2021-05-26 15:41:50|8384|8378|8384|8378|8384|8378|8384|8378|0
1622040490000|2021-05-26 14:48:10|8391|8377|8386|8377|8392|8379|8386|8377|0
1622043720000|2021-05-26 15:42:00||8379||8379||8379||8379|0
1622043730000|2021-05-26 15:42:10|8391|8380|8391|8379|8391|8380|8391|8379|200
1622040500000|2021-05-26 14:48:20|8391|8378|8386|8377|8391|8379|8386|8377|0
1622043740000|2021-05-26 15:42:20|8389|8380|8387|8381|8389|8381|8387|8379|0
1622040510000|2021-05-26 14:48:30|8387|8379|8389|8377|8389|8380|8387|8377|0
1622043780000|2021-05-26 15:43:00|8393||8393||8393||8393||0
1622043790000|2021-05-26 15:43:10|8386|8380|8387|8380|8388|8381|8386|8380|0
1622040520000|2021-05-26 14:48:40|8387|8379|8385|8377|8387|8379|8385|8377|0
1622043800000|2021-05-26 15:43:20|8386||8385||8392||8385||0
1622043820000|2021-05-26 15:43:40|8389||8385||8391||8385||100
1622040530000|2021-05-26 14:48:50|8389|8378|8389|8379|8389|8379|8386|8378|100
1622043830000|2021-05-26 15:43:50|8391|8378|8389|8378|8391|8378|8389|8378|0
1622043840000|2021-05-26 15:44:00|8384|8379|8386|8378|8389|8379|8384|8378|0
1622040540000|2021-05-26 14:49:00|8387|8378|8392|8379|8392|8379|8387|8377|0
1622043850000|2021-05-26 15:44:10|8385||8388||8389||8385||0
1622043860000|2021-05-26 15:44:20||8379||8378||8379||8378|0
1622040550000|2021-05-26 14:49:10|||||||||1100
1622043870000|2021-05-26 15:44:30|8395|8379|8395|8389|8395|8389|8393|8379|200
1622043880000|2021-05-26 15:44:40|8400|8391|8400|8392|8401|8392|8399|8391|0
1622040560000|2021-05-26 14:49:20|8386|8377|8392|8379|8392|8381|8386|8377|200
1622043890000|2021-05-26 15:44:50|8398|8384|8396|8386|8398|8388|8392|8383|0
1622040570000|2021-05-26 14:49:30|8397||8390||8399||8390||0
1622043900000|2021-05-26 15:45:00|8397|8387|8399|8390|8399|8390|8397|8387|0
1622043920000|2021-05-26 15:45:20||8389||8388||8389||8388|0
1622040600000|2021-05-26 14:50:00|8396|8380|8392|8379|8396|8380|8388|8379|499
1622043930000|2021-05-26 15:45:30|8398|8389|8400|8392|8404|8392|8398|8389|0
1622043950000|2021-05-26 15:45:50|8394|8387|8397|8389|8399|8389|8394|8387|0
1622040610000|2021-05-26 14:50:10|8389|8380|8396|8382|8398|8382|8389|8379|0
1622043960000|2021-05-26 15:46:00|8398|8390|8398|8390|8399|8390|8397|8389|0
1622043990000|2021-05-26 15:46:30|8399|8391|8400|8391|8400|8393|8399|8391|0
1622040620000|2021-05-26 14:50:20|8393|8380|8397|8381|8397|8381|8391|8379|0
1622044000000|2021-05-26 15:46:40|8401|8390|8400|8392|8405|8400|8400|8390|1000
1622044010000|2021-05-26 15:46:50|8399||8399||8399||8399||0
1622040630000|2021-05-26 14:50:30|8393|8383|8393|8379|8397|8383|8393|8379|0
1622044020000|2021-05-26 15:47:00|8397|8393|8398|8393|8398|8393|8397|8393|0
1622044030000|2021-05-26 15:47:10|8404|8397|8398|8393|8404|8397|8398|8393|200
1622040640000|2021-05-26 14:50:40|8396|8382|8397|8383|8397|8383|8392|8379|0
1622044080000|2021-05-26 15:48:00|8404|8395|8400|8395|8404|8395|8400|8395|100
1622044090000|2021-05-26 15:48:10|8399||8400||8400||8399||200
1622040650000|2021-05-26 14:50:50|8394|8382|8396|8383|8397|8385|8391|8381|0
1622044100000|2021-05-26 15:48:20|8399|8392|8399|8392|8400|8392|8399|8392|0
1622044110000|2021-05-26 15:48:30|8398||8399||8399||8398||0
1622040660000|2021-05-26 14:51:00|8394|8382|8394|8383|8394|8383|8394|8382|0
1622044120000|2021-05-26 15:48:40|8400|8394|8402|8394|8402|8394|8400|8394|0
1622040670000|2021-05-26 14:51:10|8395|8382|8397|8384|8399|8387|8395|8382|0
1622044130000|2021-05-26 15:48:50|8400||8400||8400||8400||0
1622044140000|2021-05-26 15:49:00||8395||8395||8395||8395|0
1622040680000|2021-05-26 14:51:20|8396|8381|8395|8383|8397|8383|8394|8381|0
1622044150000|2021-05-26 15:49:10|8399|8394|8399|8394|8399|8394|8399|8394|0
1622044160000|2021-05-26 15:49:20|8400|8395|8407|8399|8408|8405|8400|8395|1696
1622040690000|2021-05-26 14:51:30|8392|8379|8391|8379|8392|8383|8389|8379|0
1622044170000|2021-05-26 15:49:30|8408|8400|8408|8398|8408|8404|8407|8398|0
1622040700000|2021-05-26 14:51:40|8390|8380|8391|8379|8391|8380|8390|8379|0
1622044180000|2021-05-26 15:49:40||8400||8397||8400||8397|0
1622040710000|2021-05-26 14:51:50|8390|8380|8391|8380|8391|8380|8390|8380|0
1622044190000|2021-05-26 15:49:50||8400||8401||8401||8400|0
1622044220000|2021-05-26 15:50:20|||||||||100
1622040720000|2021-05-26 14:52:00|8394|8379|8394|8379|8394|8381|8391|8379|0
1622044230000|2021-05-26 15:50:30|8412|8402|8412|8407|8412|8407|8404|8401|1220
1622044240000|2021-05-26 15:50:40||8406||8403||8406||8403|0
1622040730000|2021-05-26 14:52:10|8390|8382|8392|8379|8394|8384|8389|8379|0
1622044250000|2021-05-26 15:50:50||8404||8403||8404||8403|0
1622044260000|2021-05-26 15:51:00|8411||8411||8411||8411||0
1622040740000|2021-05-26 14:52:20||8380||8381||8381||8380|0
1622044280000|2021-05-26 15:51:20|8410||8410||8410||8410||0
1622044290000|2021-05-26 15:51:30|8415|8407|8407|8403|8415|8407|8407|8403|500
1622040750000|2021-05-26 14:52:30|8400|8382|8399|8386|8400|8388|8399|8381|383
1622044300000|2021-05-26 15:51:40|8414|8408|8411|8404|8414|8409|8408|8404|998
1622040760000|2021-05-26 14:52:40|8400|8387|8400|8387|8400|8387|8400|8387|0
1622044310000|2021-05-26 15:51:50|8412||8412||8412||8412||0
1622044320000|2021-05-26 15:52:00|8408|8400|8409|8402|8409|8403|8404|8398|400
1622040770000|2021-05-26 14:52:50||8391||8392||8392||8391|0
1622044330000|2021-05-26 15:52:10|8408|8401|8408|8398|8408|8401|8408|8398|400
1622044340000|2021-05-26 15:52:20|8407|8397|8400|8394|8407|8397|8398|8393|0
1622040780000|2021-05-26 14:53:00|8398|8391|8400|8391|8400|8392|8397|8391|0
1622044360000|2021-05-26 15:52:40||8395||8394||8395||8394|0
1622040800000|2021-05-26 14:53:20|8397||8397||8397||8397||0
1622044370000|2021-05-26 15:52:50|8399|8392|8400|8392|8400|8393|8399|8392|0
1622044380000|2021-05-26 15:53:00||8393||8392||8393||8392|0
1622040830000|2021-05-26 14:53:50|8398||8398||8398||8398||0
1622044390000|2021-05-26 15:53:10|8399|8390|8393|8390|8399|8390|8393|8390|0
1622044400000|2021-05-26 15:53:20|8396||8396||8396||8396||0
1622040840000|2021-05-26 14:54:00||8392||8392||8392||8392|0
1622044450000|2021-05-26 15:54:10|8394|8386|8393|8386|8394|8386|8393|8386|100
1622044460000|2021-05-26 15:54:20|8392|8384|8391|8384|8392|8384|8391|8384|0
1622040850000|2021-05-26 14:54:10|8400|8391|8396|8387|8400|8391|8393|8387|200
1622044470000|2021-05-26 15:54:30|8395|8385|8395|8388|8395|8388|8395|8385|0
1622044480000|2021-05-26 15:54:40|8394|8390|8395|8390|8395|8390|8394|8390|249
1622040890000|2021-05-26 14:54:50|8395||8395||8395||8395||0
1622044500000|2021-05-26 15:55:00|8394|8384|8395|8389|8395|8389|8392|8384|100
1622044510000|2021-05-26 15:55:10|8394|8388|8395|8387|8395|8388|8394|8385|0
1622040910000|2021-05-26 14:55:10|||||||||100
1622044520000|2021-05-26 15:55:20||8388||8388||8388||8387|0
1622044530000|2021-05-26 15:55:30|8394|8387|8394|8387|8394|8387|8394|8387|0
1622040940000|2021-05-26 14:55:40|8394|8391|8392|8387|8394|8391|8392|8387|0
1622044540000|2021-05-26 15:55:40||8384||8387||8388||8384|0
1622044550000|2021-05-26 15:55:50|8393|8388|8393|8387|8393|8388|8393|8384|0
1622040960000|2021-05-26 14:56:00|8395|8388|8397|8389|8398|8391|8395|8388|0
1622044560000|2021-05-26 15:56:00|8395|8388|8403|8393|8403|8393|8395|8388|100
1622040970000|2021-05-26 14:56:10|8398|8390|8398|8389|8399|8390|8398|8389|100
1622044570000|2021-05-26 15:56:10|8400||8400||8400||8400||0
1622044580000|2021-05-26 15:56:20|8398|8391|8398|8392|8398|8392|8398|8387|0
1622041000000|2021-05-26 14:56:40|8400|8390|8400|8390|8400|8390|8400|8390|0
1622044590000|2021-05-26 15:56:30||8389||8393||8393||8389|0
1622044600000|2021-05-26 15:56:40|8403|8395|8400|8391|8403|8395|8400|8390|300
1622041010000|2021-05-26 14:56:50|8398||8398||8398||8398||0
1622044610000|2021-05-26 15:56:50||8390||8392||8392||8390|0
1622044620000|2021-05-26 15:57:00||8393||8393||8393||8392|0
1622041020000|2021-05-26 14:57:00|8396||8396||8396||8396||0
1622044640000|2021-05-26 15:57:20|8399|8394|8396|8389|8399|8394|8396|8389|0
1622044650000|2021-05-26 15:57:30||8390||8390||8390||8390|0
1622041030000|2021-05-26 14:57:10|8397|8389|8400|8389|8400|8389|8397|8389|0
1622044660000|2021-05-26 15:57:40|8400|8391|8399|8394|8400|8394|8399|8391|200
1622044670000|2021-05-26 15:57:50|8398|8390|8399|8391|8399|8391|8396|8388|0
1622041040000|2021-05-26 14:57:20|8396|8390|8395|8389|8396|8390|8395|8389|0
1622044690000|2021-05-26 15:58:10||8390||8392||8394||8390|0
1622044700000|2021-05-26 15:58:20|8398|8390|8399|8392|8399|8392|8398|8390|0
1622041050000|2021-05-26 14:57:30|8400|8390|8400|8389|8400|8390|8400|8389|0
1622044710000|2021-05-26 15:58:30||8390||8390||8390||8390|0
1622044720000|2021-05-26 15:58:40||8391||8391||8391||8391|0
1622041060000|2021-05-26 14:57:40||8390||8390||8390||8389|0
1622044730000|2021-05-26 15:58:50|8398|8392|8399|8392|8399|8392|8398|8391|0
1622044760000|2021-05-26 15:59:20||8390||8393||8393||8390|0
1622041070000|2021-05-26 14:57:50|8399|8389|8399|8390|8399|8391|8399|8389|0
1622044780000|2021-05-26 15:59:40||8394||8394||8394||8394|0
1622041080000|2021-05-26 14:58:00|8398|8389|8397|8389|8398|8389|8397|8389|0
1622044790000|2021-05-26 15:59:50|8403|8393|8400|8392|8403|8395|8400|8391|0
1622044800000|2021-05-26 16:00:00||8394||8394||8394||8394|0
1622041090000|2021-05-26 14:58:10|||||||||100
1622044820000|2021-05-26 16:00:20||8395||8395||8395||8394|200
1622041140000|2021-05-26 14:59:00|8396|8390|8396|8389|8396|8390|8396|8389|0
1622044830000|2021-05-26 16:00:30||8394||8394||8394||8394|0
1622044860000|2021-05-26 16:01:00||8395||8396||8396||8395|0
1622041150000|2021-05-26 14:59:10|8397|8390|8400|8390|8400|8390|8397|8389|0
1622044880000|2021-05-26 16:01:20|8403|8398|8413|8408|8415|8408|8403|8398|1800
1622044890000|2021-05-26 16:01:30||8407||8407||8407||8407|0
1622041160000|2021-05-26 14:59:20|8399||8400||8400||8399||100
1622044910000|2021-05-26 16:01:50|8415|8409|8411|8404|8415|8412|8411|8404|1699
1622044920000|2021-05-26 16:02:00||8406||8404||8406||8404|0
1622041170000|2021-05-26 14:59:30|8396|8389|8396|8389|8396|8390|8396|8389|108
1622044940000|2021-05-26 16:02:20|||||||||820
1622044970000|2021-05-26 16:02:50||8405||8404||8405||8404|100
1622041190000|2021-05-26 14:59:50|8397|8390|8397|8391|8397|8391|8397|8390|101
1622044980000|2021-05-26 16:03:00||8405||8405||8405||8405|0
1622044990000|2021-05-26 16:03:10|8410|8404|8406|8403|8410|8404|8404|8402|2516
1622041200000|2021-05-26 15:00:00|8400|8390|8399|8391|8400|8391|8399|8390|0
1622045000000|2021-05-26 16:03:20|8404|8402|8401|8396|8404|8402|8401|8396|200
1622045010000|2021-05-26 16:03:30|8400|8393|8396|8391|8400|8393|8396|8390|527
1622041210000|2021-05-26 15:00:10|8395|8390|8396|8390|8396|8390|8394|8390|100
1622045020000|2021-05-26 16:03:40|8394|8392|8396|8390|8396|8393|8391|8388|200
1622045030000|2021-05-26 16:03:50|8399|8391|8398|8391|8400|8391|8398|8390|0
1622041220000|2021-05-26 15:00:20|8400||8396||8400||8396||0
1622045040000|2021-05-26 16:04:00||8390||8389||8391||8389|0
1622045050000|2021-05-26 16:04:10||8390||8390||8390||8388|0
1622041250000|2021-05-26 15:00:50|8395|8389|8395|8389|8395|8389|8395|8389|0
1622045060000|2021-05-26 16:04:20|8397|8388|8396|8388|8397|8389|8393|8388|0
1622045070000|2021-05-26 16:04:30|8395||8395||8395||8395||599
1622041260000|2021-05-26 15:01:00|8394|8387|8392|8388|8394|8389|8392|8387|1398
1622045100000|2021-05-26 16:05:00||8389||8389||8389||8388|100
1622041270000|2021-05-26 15:01:10|8396||8396||8396||8396||100
1622045110000|2021-05-26 16:05:10|8400|8391|8397|8389|8400|8391|8397|8388|100
1622045120000|2021-05-26 16:05:20|8398||8398||8398||8398||0
1622041280000|2021-05-26 15:01:20|8400|8390|8399|8391|8400|8391|8399|8390|0
1622045140000|2021-05-26 16:05:40||8390||8390||8390||8390|0
1622045150000|2021-05-26 16:05:50|8397|8388|8396|8388|8397|8390|8396|8388|100
1622041290000|2021-05-26 15:01:30|8398|8392|8398|8391|8398|8392|8398|8391|100
1622045160000|2021-05-26 16:06:00|8400|8390|8397|8390|8400|8390|8397|8390|0
1622045170000|2021-05-26 16:06:10|8400|8388|8400|8390|8400|8390|8396|8388|0
1622041300000|2021-05-26 15:01:40|||||||||214
1622045180000|2021-05-26 16:06:20|8397|8391|8400|8390|8400|8391|8397|8390|0
1622045190000|2021-05-26 16:06:30|8399||8397||8400||8396||0
1622041310000|2021-05-26 15:01:50|8397|8393|8397|8389|8397|8393|8397|8389|100
1622045210000|2021-05-26 16:06:50|8399||8399||8399||8399||0
1622045220000|2021-05-26 16:07:00|8400|8391|8400|8390|8400|8392|8397|8389|0
1622041320000|2021-05-26 15:02:00|8394|8391|8397|8387|8400|8393|8394|8387|100
1622045230000|2021-05-26 16:07:10|8395|8388|8394|8389|8396|8389|8386|8383|700
1622045240000|2021-05-26 16:07:20|8395|8386|8395|8386|8395|8386|8395|8386|0
1622041330000|2021-05-26 15:02:10|8396|8388|8394|8387|8396|8388|8394|8387|0
1622045270000|2021-05-26 16:07:50||8387||8388||8388||8386|0
1622045280000|2021-05-26 16:08:00||8386||8388||8388||8386|0
1622041340000|2021-05-26 15:02:20||8388||8388||8388||8388|250
1622045300000|2021-05-26 16:08:20||8389||8388||8389||8388|0
1622041360000|2021-05-26 15:02:40|8393|8387|8393|8388|8393|8388|8393|8387|0
1622045310000|2021-05-26 16:08:30||8389||8389||8389||8389|0
1622041370000|2021-05-26 15:02:50||8387||8387||8387||8387|0
1622045340000|2021-05-26 16:09:00|8394|8388|8390|8383|8394|8388|8390|8382|100
1622045350000|2021-05-26 16:09:10|8392|8387|8395|8386|8395|8387|8392|8385|100
1622041390000|2021-05-26 15:03:10||8388||8388||8388||8388|0
1622045360000|2021-05-26 16:09:20|8397|8387|8397|8388|8397|8388|8396|8386|0
1622045370000|2021-05-26 16:09:30|8395|8389|8397|8387|8397|8389|8395|8387|0
1622041400000|2021-05-26 15:03:20|||||||||112
1622045380000|2021-05-26 16:09:40|8396|8386|8396|8386|8397|8387|8396|8386|0
1622041410000|2021-05-26 15:03:30|||||||||100
1622045400000|2021-05-26 16:10:00||8387||8387||8387||8387|100
1622045410000|2021-05-26 16:10:10|8397|8388|8397|8389|8397|8389|8396|8387|0
1622041420000|2021-05-26 15:03:40|||||||||300
1622045420000|2021-05-26 16:10:20|8396|8390|8396|8389|8396|8390|8396|8389|0
1622041440000|2021-05-26 15:04:00||8389||8389||8389||8389|700
1622045430000|2021-05-26 16:10:30||8388||8389||8389||8388|0
1622045450000|2021-05-26 16:10:50|8397|8390|8397|8389|8397|8390|8397|8389|0
1622041450000|2021-05-26 15:04:10|||||||||100
1622045460000|2021-05-26 16:11:00|8394|8390|8394|8386|8394|8391|8394|8386|0
1622045470000|2021-05-26 16:11:10|8397|8388|8397|8389|8397|8389|8397|8388|0
1622041460000|2021-05-26 15:04:20|8392|8388|8390|8384|8392|8388|8389|8384|600
1622045500000|2021-05-26 16:11:40||8390||8389||8391||8389|0
1622041470000|2021-05-26 15:04:30|||||||||200
1622045510000|2021-05-26 16:11:50|8396|8391|8395|8389|8396|8392|8395|8389|0
1622045520000|2021-05-26 16:12:00|8394|8390|8394|8389|8394|8390|8394|8389|0
1622041480000|2021-05-26 15:04:40|8389|8381|8384|8375|8389|8381|8384|8375|300
1622045530000|2021-05-26 16:12:10|8395||8395||8395||8395||0
1622045540000|2021-05-26 16:12:20|8394|8391|8394|8391|8394|8391|8394|8391|500
1622041490000|2021-05-26 15:04:50|8383||8383||8383||8383||0
1622045550000|2021-05-26 16:12:30|8392|8389|8394|8389|8394|8389|8392|8389|200
1622045560000|2021-05-26 16:12:40|8392|8385|8391|8380|8392|8385|8391|8380|100
1622041500000|2021-05-26 15:05:00|8382|8378|8381|8375|8382|8378|8381|8375|0
1622045570000|2021-05-26 16:12:50|8396|8386|8397|8386|8397|8386|8396|8382|0
1622045590000|2021-05-26 16:13:10|8394|8382|8387|8380|8394|8386|8387|8380|100
1622041510000|2021-05-26 15:05:10|8379|8371|8379|8371|8379|8371|8379|8371|100
1622045630000|2021-05-26 16:13:50|8385|8379|8381|8379|8387|8379|8381|8379|300
1622045640000|2021-05-26 16:14:00|8382||8385||8386||8382||0
1622041520000|2021-05-26 15:05:20|||||||||454
1622045680000|2021-05-26 16:14:40|8383||8383||8383||8383||0
1622041530000|2021-05-26 15:05:30|8378|8373|8379|8370|8383|8373|8378|8366|550
1622045700000|2021-05-26 16:15:00|8392|8380|8385|8379|8392|8380|8385|8379|1000
1622045710000|2021-05-26 16:15:10|8384|8377|8382|8374|8384|8377|8382|8374|200
1622041540000|2021-05-26 15:05:40|8378|8371|8378|8370|8378|8371|8378|8370|0
1622045720000|2021-05-26 16:15:20|8379|8378|8381|8374|8382|8378|8377|8374|100
1622045730000|2021-05-26 16:15:30|8382||8381||8386||8381||0
1622041550000|2021-05-26 15:05:50|8377|8369|8375|8367|8377|8369|8375|8367|0
1622045750000|2021-05-26 16:15:50|8387|8379|8388|8380|8390|8380|8387|8379|200
1622045760000|2021-05-26 16:16:00|8392|8379|8387|8378|8392|8379|8387|8378|0
1622041560000|2021-05-26 15:06:00|8374|8365|8372|8365|8374|8365|8372|8365|0
1622045770000|2021-05-26 16:16:10|8391|8379|8391|8379|8391|8379|8391|8379|0
1622045780000|2021-05-26 16:16:20|8388|8380|8386|8379|8390|8380|8386|8379|0
1622041580000|2021-05-26 15:06:20|||||||||538
1622045790000|2021-05-26 16:16:30|8390||8390||8390||8390||0
1622045800000|2021-05-26 16:16:40|8386|8383|8391|8382|8394|8383|8386|8382|0
1622041610000|2021-05-26 15:06:50|8371|8368|8379|8371|8379|8375|8371|8366|443
1622045810000|2021-05-26 16:16:50|8396|8384|8392|8382|8396|8384|8392|8382|150
1622041620000|2021-05-26 15:07:00|8377|8372|8379|8372|8379|8372|8374|8371|200
1622045820000|2021-05-26 16:17:00|8391||8391||8391||8391||0
1622045830000|2021-05-26 16:17:10|8390||8391||8392||8390||0
1622041640000|2021-05-26 15:07:20|8378||8378||8378||8378||0
1622045860000|2021-05-26 16:17:40|8396|8383|8396|8384|8396|8384|8396|8382|0
1622041650000|2021-05-26 15:07:30|8377|8371|8378|8368|8378|8371|8376|8367|100
1622045870000|2021-05-26 16:17:50|8392|8382|8386|8379|8396|8383|8385|8375|0
1622045890000|2021-05-26 16:18:10|8394||8394||8394||8394||0
1622041660000|2021-05-26 15:07:40||8369||8369||8369||8369|0
1622045900000|2021-05-26 16:18:20|8387||8384||8387||8384||0
1622045910000|2021-05-26 16:18:30||8374||8374||8375||8374|0
1622041670000|2021-05-26 15:07:50||8370||8370||8370||8370|100
1622045920000|2021-05-26 16:18:40|8383|8375|8392|8379|8392|8379|8383|8374|0
1622045930000|2021-05-26 16:18:50|8389|8375|8389|8375|8389|8375|8389|8375|0
1622041680000|2021-05-26 15:08:00||8371||8371||8371||8371|0
1622045940000|2021-05-26 16:19:00||8379||8380||8380||8379|0
1622045950000|2021-05-26 16:19:10||8381||8380||8381||8380|0
1622041700000|2021-05-26 15:08:20|8376|8370|8376|8370|8376|8370|8376|8370|0
1622045960000|2021-05-26 16:19:20|8391|8381|8391|8381|8391|8381|8391|8381|0
1622041710000|2021-05-26 15:08:30||8368||8367||8370||8367|0
1622045970000|2021-05-26 16:19:30|||||||||100
1622041720000|2021-05-26 15:08:40||8366||8371||8372||8366|0
1622045980000|2021-05-26 16:19:40|8392|8382|8396|8383|8397|8389|8392|8381|0
1622045990000|2021-05-26 16:19:50|8392|8378|8390|8378|8392|8378|8390|8378|0
1622041740000|2021-05-26 15:09:00|8379|8373|8375|8366|8379|8374|8375|8366|200
1622046000000|2021-05-26 16:20:00|8395|8384|8396|8385|8396|8385|8395|8384|0
1622041750000|2021-05-26 15:09:10|8376||8379||8379||8376||0
1622046010000|2021-05-26 16:20:10|8391|8384|8396|8384|8396|8384|8391|8384|0
1622046020000|2021-05-26 16:20:20|8392||8392||8392||8392||0
1622041760000|2021-05-26 15:09:20|8375|8369|8373|8366|8375|8369|8373|8366|0
1622046030000|2021-05-26 16:20:30|8391||8391||8396||8391||2000
1622046040000|2021-05-26 16:20:40|8394||8391||8394||8390||0
1622041780000|2021-05-26 15:09:40||8370||8370||8370||8370|600
1622046050000|2021-05-26 16:20:50|8392||8392||8392||8392||0
1622046060000|2021-05-26 16:21:00|8389||8396||8396||8388||0
1622041790000|2021-05-26 15:09:50|8376|8373|8377|8370|8377|8373|8376|8370|100
1622046070000|2021-05-26 16:21:10|8390||8396||8396||8390||0
1622046080000|2021-05-26 16:21:20|8392|8385|8393|8384|8397|8385|8392|8384|100
1622046090000|2021-05-26 16:21:30||8385||8385||8385||8385|0
1622041800000|2021-05-26 15:10:00||8371||8370||8371||8370|0
1622046100000|2021-05-26 16:21:40||8387||8387||8387||8386|0
1622046110000|2021-05-26 16:21:50|8391|8388|8391|8384|8391|8388|8391|8384|100
1622041840000|2021-05-26 15:10:40|8376|8366|8370|8358|8376|8366|8367|8356|1406
1622046120000|2021-05-26 16:22:00||8385||8385||8385||8385|0
1622041850000|2021-05-26 15:10:50||8360||8359||8360||8359|0
1622046140000|2021-05-26 16:22:20|8390|8384|8390|8384|8390|8385|8390|8384|100
1622041860000|2021-05-26 15:11:00|8367|8358|8365|8358|8367|8358|8359|8357|650
1622046150000|2021-05-26 16:22:30|8391|8385|8394|8386|8397|8386|8391|8384|500
1622041870000|2021-05-26 15:11:10|8364|8357|8364|8357|8364|8358|8364|8357|0
1622046160000|2021-05-26 16:22:40|8395|8387|8389|8387|8397|8391|8389|8384|500
1622041890000|2021-05-26 15:11:30|8363|8349|8367|8352|8367|8355|8362|8349|100
1622046170000|2021-05-26 16:22:50|8395|8386|8395|8386|8395|8386|8395|8386|0
1622041900000|2021-05-26 15:11:40|8366|8349|8360|8353|8366|8355|8360|8349|0
1622046180000|2021-05-26 16:23:00|8397|8387|8393|8387|8397|8387|8393|8385|100
1622041910000|2021-05-26 15:11:50||8354||8353||8354||8353|0
1622046190000|2021-05-26 16:23:10|8394|8386|8394|8385|8394|8387|8393|8384|0
1622046200000|2021-05-26 16:23:20||8386||8384||8386||8384|0
1622041920000|2021-05-26 15:12:00|8361|8355|8367|8361|8367|8361|8361|8354|600
1622046210000|2021-05-26 16:23:30||8385||8386||8386||8385|0
1622041950000|2021-05-26 15:12:30|8366|8357|8363|8355|8366|8357|8360|8355|542
1622046220000|2021-05-26 16:23:40|8393|8384|8393|8385|8393|8387|8393|8384|0
1622041960000|2021-05-26 15:12:40||8356||8356||8356||8356|0
1622046230000|2021-05-26 16:23:50|8397|8386|8397|8387|8397|8387|8397|8386|0
1622046240000|2021-05-26 16:24:00|8393|8385|8390|8384|8393|8385|8390|8384|0
1622041980000|2021-05-26 15:13:00|8366|8357|8368|8363|8375|8363|8366|8357|200
1622046250000|2021-05-26 16:24:10|8391|8386|8391|8384|8393|8386|8391|8384|0
1622046270000|2021-05-26 16:24:30||8386||8386||8386||8386|0
1622041990000|2021-05-26 15:13:10|8372|8359|8368|8364|8372|8364|8368|8359|0
1622046280000|2021-05-26 16:24:40||8384||8384||8384||8384|0
1622046290000|2021-05-26 16:24:50|8396|8385|8396|8386|8396|8386|8396|8384|200
1622042000000|2021-05-26 15:13:20||8363||8363||8363||8363|0
1622046300000|2021-05-26 16:25:00|8395|8387|8393|8386|8395|8389|8393|8386|0
1622046310000|2021-05-26 16:25:10||8384||8384||8384||8384|0
1622042010000|2021-05-26 15:13:30|8367|8364|8377|8365|8377|8369|8367|8364|100
1622046330000|2021-05-26 16:25:30||8385||8387||8387||8385|0
1622046350000|2021-05-26 16:25:50||8384||8384||8384||8384|0
1622042020000|2021-05-26 15:13:40||8367||8367||8367||8367|0
1622046360000|2021-05-26 16:26:00||8386||8386||8387||8386|0
1622046400000|2021-05-26 16:26:40||8388||8387||8388||8386|100
1622042030000|2021-05-26 15:13:50|8376|8368|8376|8368|8376|8368|8376|8368|0
1622046410000|2021-05-26 16:26:50||8386||8387||8388||8386|0
1622042040000|2021-05-26 15:14:00|8374|8362|8374|8362|8374|8362|8374|8362|0
1622046420000|2021-05-26 16:27:00||8386||8387||8387||8386|0
1622042060000|2021-05-26 15:14:20||8359||8359||8363||8359|0
1622046430000|2021-05-26 16:27:10||8388||8387||8388||8387|0
1622046440000|2021-05-26 16:27:20||8388||8387||8388||8387|0
1622042070000|2021-05-26 15:14:30||8363||8363||8363||8359|0
1622046450000|2021-05-26 16:27:30||8386||8386||8386||8386|0
1622042080000|2021-05-26 15:14:40|8373||8373||8373||8373||0
1622046470000|2021-05-26 16:27:50|8392|8387|8395|8390|8396|8390|8392|8386|100
1622046480000|2021-05-26 16:28:00|8394|8389|8393|8389|8394|8389|8392|8389|0
1622042090000|2021-05-26 15:14:50||8357||8357||8357||8357|0
1622046490000|2021-05-26 16:28:10|8394||8394||8394||8394||0
1622046540000|2021-05-26 16:29:00|8392|8386|8390|8386|8392|8387|8389|8386|100
1622042100000|2021-05-26 15:15:00|8372|8363|8372|8363|8372|8364|8369|8358|0
1622046550000|2021-05-26 16:29:10|8389|8384|8390|8381|8390|8384|8385|8380|600
1622042110000|2021-05-26 15:15:10|8371|8364|8372|8363|8372|8364|8371|8363|0
1622046560000|2021-05-26 16:29:20||8382||8382||8382||8382|0
1622046570000|2021-05-26 16:29:30|8389||8389||8389||8389||0
1622042120000|2021-05-26 15:15:20|8371|8364|8371|8358|8371|8364|8371|8358|100
1622046580000|2021-05-26 16:29:40|8390|8383|8390|8383|8390|8383|8390|8382|0
1622046590000|2021-05-26 16:29:50|8389|8384|8395|8388|8395|8388|8389|8382|200
1622042130000|2021-05-26 15:15:30|8370|8359|8365|8355|8370|8359|8365|8355|0
1622046600000|2021-05-26 16:30:00|8394|8382|8395|8390|8397|8390|8394|8382|0
1622042140000|2021-05-26 15:15:40|8362|8357|8361|8356|8362|8357|8361|8355|200
1622046610000|2021-05-26 16:30:10|8397||8395||8397||8395||0
1622046620000|2021-05-26 16:30:20|8394|8385|8392|8387|8394|8387|8392|8385|0
1622042150000|2021-05-26 15:15:50|8364|8355|8364|8357|8365|8357|8364|8355|0
1622046630000|2021-05-26 16:30:30||8385||8386||8386||8385|0
1622046640000|2021-05-26 16:30:40|8391|8385|8394|8388|8395|8389|8391|8385|0
1622042160000|2021-05-26 15:16:00|8368|8358|8379|8365|8379|8365|8368|8358|400
1622046650000|2021-05-26 16:30:50||8385||8385||8385||8385|0
1622046660000|2021-05-26 16:31:00||8387||8388||8388||8387|0
1622042170000|2021-05-26 15:16:10|8375|8366|8373|8364|8375|8366|8373|8359|0
1622046670000|2021-05-26 16:31:10|8397|8385|8396|8389|8397|8389|8396|8385|0
1622042180000|2021-05-26 15:16:20|8371||8371||8371||8371||0
1622046680000|2021-05-26 16:31:20|8395|8387|8397|8390|8397|8390|8394|8387|0
1622046700000|2021-05-26 16:31:40|||||||||100
1622042230000|2021-05-26 15:17:10|8377|8365|8374|8367|8377|8368|8374|8364|200
1622046710000|2021-05-26 16:31:50|8396||8396||8396||8396||0
1622046740000|2021-05-26 16:32:20|8397|8393|8401|8393|8401|8394|8397|8393|300
1622042240000|2021-05-26 15:17:20|8373|8364|8373|8364|8373|8364|8373|8364|0
1622046760000|2021-05-26 16:32:40|8399||8399||8399||8399||0
1622046770000|2021-05-26 16:32:50|8401||8399||8401||8399||0
1622042250000|2021-05-26 15:17:30||8360||8360||8360||8360|0
1622046780000|2021-05-26 16:33:00|8401|8396|8403|8397|8403|8400|8401|8396|100
1622046790000|2021-05-26 16:33:10|8401||8403||8403||8401||0
1622042260000|2021-05-26 15:17:40|8371|8364|8371|8362|8371|8364|8371|8360|0
1622046800000|2021-05-26 16:33:20|8401||8401||8401||8401||0
1622046810000|2021-05-26 16:33:30|8406||8406||8406||8406||0
1622042270000|2021-05-26 15:17:50||8364||8364||8364||8364|0
1622046850000|2021-05-26 16:34:10||8399||8400||8400||8399|0
1622046900000|2021-05-26 16:35:00|8405||8406||8406||8405||0
1622042280000|2021-05-26 15:18:00|8370|8360|8371|8364|8372|8364|8370|8360|0
1622046920000|2021-05-26 16:35:20|8405|8398|8399|8393|8405|8398|8399|8393|200
1622046960000|2021-05-26 16:36:00||8394||8394||8394||8394|0
1622042290000|2021-05-26 15:18:10|8376|8361|8376|8364|8376|8364|8376|8361|200
1622046970000|2021-05-26 16:36:10|||||||||100
1622042310000|2021-05-26 15:18:30|8374||8373||8374||8373||0
1622046980000|2021-05-26 16:36:20|8398||8397||8398||8397||0
1622046990000|2021-05-26 16:36:30|8396||8397||8397||8396||0
1622042320000|2021-05-26 15:18:40|8376|8362|8378|8369|8379|8369|8373|8362|0
1622047000000|2021-05-26 16:36:40|8401|8393|8400|8393|8401|8393|8400|8393|100
1622047020000|2021-05-26 16:37:00||8394||8394||8394||8394|0
1622042330000|2021-05-26 15:18:50|8382|8367|8381|8371|8384|8371|8379|8367|0
1622047030000|2021-05-26 16:37:10||8393||8393||8393||8393|0
1622047040000|2021-05-26 16:37:20|8402|8394|8402|8393|8402|8394|8402|8393|0
1622042340000|2021-05-26 15:19:00|8380|8372|8380|8375|8380|8377|8380|8370|0
1622047050000|2021-05-26 16:37:30||8394||8394||8394||8394|0
1622047070000|2021-05-26 16:37:50||8395||8395||8395||8395|0
1622042350000|2021-05-26 15:19:10|8379|8370|8386|8371|8387|8371|8377|8368|0
1622047080000|2021-05-26 16:38:00||8394||8395||8395||8394|0
1622047090000|2021-05-26 16:38:10||8393||8395||8395||8393|0
1622042360000|2021-05-26 15:19:20|8379|8375|8383|8371|8387|8375|8379|8371|200
1622047100000|2021-05-26 16:38:20||8397||8396||8397||8395|0
1622047110000|2021-05-26 16:38:30||8397||8397||8397||8397|0
1622042400000|2021-05-26 15:20:00|8382|8372|8382|8375|8384|8375|8381|8372|0
1622047120000|2021-05-26 16:38:40||8398||8398||8398||8398|0
1622042410000|2021-05-26 15:20:10|8386|8381|8387|8375|8387|8381|8386|8375|300
1622047200000|2021-05-26 16:40:00|8405|8400|8406|8402|8409|8402|8405|8400|0
1622047210000|2021-05-26 16:40:10|8405|8400|8401|8395|8405|8402|8400|8393|100
1622042420000|2021-05-26 15:20:20|8386||8388||8388||8386||199
1622047220000|2021-05-26 16:40:20|8398|8393|8398|8393|8398|8393|8398|8393|100
1622047230000|2021-05-26 16:40:30|8399|8392|8397|8390|8399|8392|8397|8389|0
1622042430000|2021-05-26 15:20:30|8387|8376|8388|8380|8388|8380|8387|8375|400
1622047250000|2021-05-26 16:40:50|8395||8395||8395||8395||0
1622047260000|2021-05-26 16:41:00|8398|8393|8397|8391|8398|8393|8393|8386|200
1622042440000|2021-05-26 15:20:40|8387|8381|8400|8387|8400|8392|8387|8381|200
1622047270000|2021-05-26 16:41:10|8394|8386|8395|8388|8395|8391|8394|8386|100
1622042450000|2021-05-26 15:20:50|8398|8388|8400|8389|8400|8390|8398|8388|0
1622047280000|2021-05-26 16:41:20|8396||8396||8396||8396||0
1622047310000|2021-05-26 16:41:50|8394||8393||8394||8393||0
1622042460000|2021-05-26 15:21:00|8399|8388|8400|8390|8400|8392|8399|8388|100
1622047320000|2021-05-26 16:42:00|8392|8389|8389|8385|8392|8389|8388|8385|0
1622047330000|2021-05-26 16:42:10|8390||8390||8390||8390||0
1622042470000|2021-05-26 15:21:10|8399|8389|8399|8389|8399|8389|8399|8389|0
1622047340000|2021-05-26 16:42:20|8389||8390||8390||8389||0
1622047350000|2021-05-26 16:42:30|8388|8383|8388|8383|8388|8383|8388|8383|0
1622042490000|2021-05-26 15:21:30|8400||8400||8400||8400||0
1622047380000|2021-05-26 16:43:00|8390|8386|8391|8386|8391|8386|8390|8386|0
1622047390000|2021-05-26 16:43:10|8390||8390||8390||8390||0
1622042520000|2021-05-26 15:22:00|8399|8391|8400|8391|8400|8391|8399|8391|0
1622047410000|2021-05-26 16:43:30|8391|8385|8388|8385|8391|8385|8388|8385|0
1622047420000|2021-05-26 16:43:40|8387|8383|8382|8378|8387|8383|8382|8373|1300
1622042530000|2021-05-26 15:22:10|8395|8389|8400|8389|8400|8389|8395|8389|100
1622047430000|2021-05-26 16:43:50|8381|8375|8380|8372|8381|8375|8378|8371|316
1622042540000|2021-05-26 15:22:20|8399||8399||8399||8399||0
1622047440000|2021-05-26 16:44:00||8373||8373||8374||8373|0
1622047460000|2021-05-26 16:44:20||8374||8374||8374||8374|0
1622042550000|2021-05-26 15:22:30|8398||8400||8400||8398||0
1622047470000|2021-05-26 16:44:30||8371||8371||8373||8371|0
1622042580000|2021-05-26 15:23:00|8399|8391|8400|8391|8400|8391|8399|8389|0
1622047480000|2021-05-26 16:44:40||8373||8373||8373||8373|0
1622047490000|2021-05-26 16:44:50|8383||8383||8383||8383||300
1622042600000|2021-05-26 15:23:20|8399|8389|8398|8389|8400|8389|8398|8389|0
1622047500000|2021-05-26 16:45:00|8378|8374|8378|8371|8378|8374|8378|8371|0
1622042610000|2021-05-26 15:23:30|8397||8397||8397||8397||0
1622047510000|2021-05-26 16:45:10|8383|8369|8378|8371|8383|8371|8378|8369|0
1622047530000|2021-05-26 16:45:30|8383|8372|8383|8373|8383|8374|8378|8369|299
1622042620000|2021-05-26 15:23:40|8396||8396||8396||8396||200
1622047550000|2021-05-26 16:45:50||8376||8376||8376||8376|0
1622047560000|2021-05-26 16:46:00||8377||8376||8379||8376|0
1622042640000|2021-05-26 15:24:00||8390||8389||8390||8389|0
1622047580000|2021-05-26 16:46:20|8388|8377|8383|8374|8392|8381|8380|8374|100
1622042650000|2021-05-26 15:24:10|8395|8387|8388|8378|8396|8387|8387|8378|200
1622047590000|2021-05-26 16:46:30|8382|8375|8382|8374|8382|8375|8382|8374|0
1622047600000|2021-05-26 16:46:40||8375||8375||8375||8373|0
1622042680000|2021-05-26 15:24:40|8384|8380|8384|8378|8384|8380|8384|8378|0
1622047610000|2021-05-26 16:46:50|8383|8373|8383|8378|8383|8378|8383|8373|0
1622047620000|2021-05-26 16:47:00|8382|8377|8385|8373|8385|8377|8379|8372|0
1622042720000|2021-05-26 15:25:20|8383|8370|8374|8364|8383|8370|8372|8364|700
1622047630000|2021-05-26 16:47:10|8383|8370|8381|8373|8383|8373|8381|8370|0
1622047640000|2021-05-26 16:47:20||8371||8373||8373||8371|0
1622042730000|2021-05-26 15:25:30|8373||8373||8373||8373||0
1622047650000|2021-05-26 16:47:30|8380|8372|8380|8370|8380|8373|8380|8370|0
1622047660000|2021-05-26 16:47:40|8382|8373|8382|8373|8382|8373|8380|8373|0
1622042740000|2021-05-26 15:25:40|8372||8371||8372||8371||0
1622047670000|2021-05-26 16:47:50|8380|8370|8380|8370|8380|8373|8380|8370|0
1622042750000|2021-05-26 15:25:50|8372|8365|8376|8364|8379|8368|8372|8364|0
1622047680000|2021-05-26 16:48:00|8384|8375|8375|8370|8384|8375|8375|8370|0
1622047690000|2021-05-26 16:48:10|8377|8373|8377|8368|8384|8373|8373|8368|100
1622042780000|2021-05-26 15:26:20|8375|8366|8374|8364|8376|8366|8374|8364|0
1622047700000|2021-05-26 16:48:20|8379|8369|8377|8368|8379|8371|8377|8368|100
1622047710000|2021-05-26 16:48:30||8369||8369||8369||8369|0
1622042810000|2021-05-26 15:26:50|8373||8373||8373||8373||0
1622047720000|2021-05-26 16:48:40||8368||8369||8369||8368|0
1622047730000|2021-05-26 16:48:50||8368||8368||8372||8368|0
1622042820000|2021-05-26 15:27:00|8372|8362|8372|8362|8372|8362|8372|8362|0
1622047740000|2021-05-26 16:49:00|8384|8371|8384|8371|8384|8371|8384|8371|0
1622047750000|2021-05-26 16:49:10|8379||8379||8379||8377||0
1622042830000|2021-05-26 15:27:10|8371|8364|8372|8362|8372|8364|8371|8362|0
1622047760000|2021-05-26 16:49:20|8377|8368|8377|8368|8378|8368|8377|8368|0
1622042840000|2021-05-26 15:27:20|8371|8364|8372|8362|8372|8365|8371|8362|100
1622047770000|2021-05-26 16:49:30|8384|8369|8377|8368|8384|8369|8377|8368|0
1622047780000|2021-05-26 16:49:40||8369||8369||8369||8369|0
1622042850000|2021-05-26 15:27:30||8363||8362||8363||8362|0
1622047790000|2021-05-26 16:49:50||8368||8368||8368||8368|0
1622047800000|2021-05-26 16:50:00|8384|8371|8377|8371|8384|8371|8377|8371|0
1622042870000|2021-05-26 15:27:50|8371|8364|8372|8364|8372|8365|8371|8364|0
1622047810000|2021-05-26 16:50:10||8368||8368||8368||8368|0
1622047830000|2021-05-26 16:50:30||8369||8369||8369||8369|0
1622042900000|2021-05-26 15:28:20|8371|8362|8369|8362|8371|8362|8369|8362|0
1622047840000|2021-05-26 16:50:40|8384|8371|8384|8371|8384|8371|8384|8371|0
1622042910000|2021-05-26 15:28:30|8370|8364|8376|8368|8376|8370|8370|8364|700
1622047850000|2021-05-26 16:50:50|8377|8368|8377|8368|8377|8368|8377|8368|0
1622047860000|2021-05-26 16:51:00|8384|8371|8384|8371|8384|8371|8384|8371|0
1622042920000|2021-05-26 15:28:40||8369||8372||8372||8369|0
1622047870000|2021-05-26 16:51:10|8377|8368|8377|8368|8377|8368|8377|8368|0
1622047880000|2021-05-26 16:51:20|8380|8369|8380|8371|8380|8373|8380|8369|100
1622042930000|2021-05-26 15:28:50|8374|8368|8372|8368|8374|8369|8372|8368|0
1622047890000|2021-05-26 16:51:30|8383|8373|8383|8373|8383|8373|8380|8373|0
1622047900000|2021-05-26 16:51:40|8380||8380||8383||8380||0
1622042940000|2021-05-26 15:29:00|||||||||100
1622047910000|2021-05-26 16:51:50|8379|8370|8379|8370|8379|8371|8379|8370|0
1622042960000|2021-05-26 15:29:20|8373|8369|8376|8373|8376|8373|8373|8369|200
1622047920000|2021-05-26 16:52:00|8380|8373|8379|8372|8380|8373|8379|8372|0
1622047930000|2021-05-26 16:52:10||8371||8371||8371||8370|0
1622042970000|2021-05-26 15:29:30|8383|8374|8383|8376|8383|8376|8383|8374|0
1622047940000|2021-05-26 16:52:20|8384|8370|8379|8370|8384|8371|8379|8370|0
1622047950000|2021-05-26 16:52:30|8384|8373|8384|8376|8389|8380|8384|8373|200
1622042980000|2021-05-26 15:29:40|8381|8375|8380|8375|8382|8375|8380|8374|0
1622047980000|2021-05-26 16:53:00|8382||8382||8382||8382||0
1622048000000|2021-05-26 16:53:20|8381|8378|8381|8378|8384|8378|8381|8378|0
1622042990000|2021-05-26 15:29:50|8382||8382||8382||8382||0
1622048010000|2021-05-26 16:53:30|8384||8381||8384||8381||0
1622048020000|2021-05-26 16:53:40|8384|8373|8381|8373|8384|8379|8380|8373|100
1622043000000|2021-05-26 15:30:00|8381|8374|8381|8374|8381|8374|8381|8374|0
1622048030000|2021-05-26 16:53:50|8383|8374|8383|8376|8383|8376|8380|8374|0
1622048040000|2021-05-26 16:54:00||8375||8376||8376||8374|0
1622043010000|2021-05-26 15:30:10|8382|8378|8386|8375|8387|8378|8382|8374|0
1622048060000|2021-05-26 16:54:20|8382|8374|8380|8373|8382|8374|8380|8372|0
1622048070000|2021-05-26 16:54:30||8372||8371||8372||8371|0
1622043020000|2021-05-26 15:30:20|8385|8373|8385|8376|8385|8376|8385|8373|0
1622048080000|2021-05-26 16:54:40||8369||8369||8369||8369|100
1622043060000|2021-05-26 15:31:00|8388|8377|8389|8377|8390|8377|8384|8375|200
1622048100000|2021-05-26 16:55:00||8373||8371||8374||8371|0
1622048120000|2021-05-26 16:55:20|8379|8373|8378|8373|8379|8373|8378|8373|0
1622043070000|2021-05-26 15:31:10|8390|8376|8389|8377|8390|8377|8389|8376|0
1622048150000|2021-05-26 16:55:50|8376|8369|8375|8369|8376|8369|8375|8369|100
1622048160000|2021-05-26 16:56:00|8376|8371|8376|8371|8376|8371|8376|8371|0
1622043080000|2021-05-26 15:31:20|8390||8388||8390||8388||0
1622048180000|2021-05-26 16:56:20|8377|8376|8381|8373|8383|8376|8377|8372|500
1622043090000|2021-05-26 15:31:30|8387||8384||8387||8384||0
1622048190000|2021-05-26 16:56:30|8382||8382||8382||8381||0
1622048200000|2021-05-26 16:56:40|8381||8382||8382||8381||0
1622043100000|2021-05-26 15:31:40|8390||8387||8390||8386||1400
1622048210000|2021-05-26 16:56:50|8381|8372|8380|8372|8381|8374|8379|8371|100
1622048220000|2021-05-26 16:57:00|8381|8369|8381|8369|8381|8372|8381|8369|0
1622043110000|2021-05-26 15:31:50|8386||8386||8390||8386||0
1622048230000|2021-05-26 16:57:10||8372||8372||8372||8369|0
1622048240000|2021-05-26 16:57:20|8379|8369|8375|8369|8380|8370|8375|8369|0
1622043120000|2021-05-26 15:32:00|8387|8371|8377|8371|8387|8371|8377|8371|200
1622048250000|2021-05-26 16:57:30|8378|8370|8378|8369|8378|8370|8374|8368|0
1622043130000|2021-05-26 15:32:10|8378|8372|8381|8372|8381|8372|8378|8371|1100
1622048260000|2021-05-26 16:57:40|8376|8368|8376|8368|8376|8369|8376|8368|0
1622048270000|2021-05-26 16:57:50|8375|8367|8375|8365|8375|8367|8375|8365|0
1622043140000|2021-05-26 15:32:20|8382||8382||8382||8382||0
1622048280000|2021-05-26 16:58:00||8367||8365||8367||8365|0
1622048310000|2021-05-26 16:58:30||8366||8366||8367||8365|0
1622043150000|2021-05-26 15:32:30|8383||8383||8383||8383||0
1622048320000|2021-05-26 16:58:40|8376|8365|8376|8368|8376|8368|8375|8365|0
1622043160000|2021-05-26 15:32:40||8373||8373||8373||8373|0
1622048330000|2021-05-26 16:58:50|8375|8366|8374|8366|8376|8369|8374|8365|0
1622048340000|2021-05-26 16:59:00||8370||8366||8370||8366|0
1622043170000|2021-05-26 15:32:50|8385|8374|8389|8382|8389|8382|8385|8374|100
1622048360000|2021-05-26 16:59:20|8375|8367|8375|8368|8375|8368|8375|8367|0
1622048370000|2021-05-26 16:59:30||8369||8366||8369||8366|0
1622043180000|2021-05-26 15:33:00|8390|8383|8390|8384|8390|8384|8389|8383|0
1622048380000|2021-05-26 16:59:40|8381|8368|8381|8371|8383|8375|8381|8368|100
1622048400000|2021-05-26 17:00:00||8376||8371||8376||8371|0
1622043190000|2021-05-26 15:33:10|8389|8382|8389|8375|8389|8382|8388|8375|200
1622048420000|2021-05-26 17:00:20|8380|8368|8379|8368|8380|8368|8379|8368|0
1622043200000|2021-05-26 15:33:20||8376||8375||8376||8375|0
1622048430000|2021-05-26 17:00:30||8367||8370||8370||8367|0
1622048440000|2021-05-26 17:00:40|8380|8371|8380|8371|8380|8372|8379|8370|0
1622043210000|2021-05-26 15:33:30|8388|8376|8387|8375|8388|8376|8386|8375|300
1622048450000|2021-05-26 17:00:50|8379|8370|8378|8373|8383|8375|8373|8370|700
1622043220000|2021-05-26 15:33:40|8390|8376|8393|8384|8398|8386|8390|8375|500
1622048460000|2021-05-26 17:01:00||8371||8371||8371||8371|0
1622043230000|2021-05-26 15:33:50||8381||8381||8381||8381|0
1622048470000|2021-05-26 17:01:10|||||||||100
1622048480000|2021-05-26 17:01:20|8381|8372|8381|8372|8381|8372|8381|8372|0
1622043240000|2021-05-26 15:34:00||8384||8384||8384||8384|0
1622048490000|2021-05-26 17:01:30|8380|8376|8381|8373|8383|8379|8378|8373|600
1622048500000|2021-05-26 17:01:40|8383|8375|8381|8374|8383|8375|8381|8373|0
1622043250000|2021-05-26 15:34:10|8394|8381|8394|8384|8394|8384|8394|8381|0
1622048510000|2021-05-26 17:01:50|8382|8376|8382|8379|8382|8379|8382|8376|0
1622048520000|2021-05-26 17:02:00|8383|8376|8383|8376|8389|8382|8383|8374|200
1622043270000|2021-05-26 15:34:30|8396||8396||8396||8396||0
1622048530000|2021-05-26 17:02:10|8386|8377|8385|8377|8387|8378|8384|8376|0
1622048550000|2021-05-26 17:02:30|8390|8381|8393|8387|8393|8387|8390|8381|0
1622043290000|2021-05-26 15:34:50|8397|8385|8394|8387|8397|8388|8394|8385|0
1622048570000|2021-05-26 17:02:50|||||||||100
1622048580000|2021-05-26 17:03:00||8388||8387||8388||8387|0
1622043300000|2021-05-26 15:35:00|8397|8390|8397|8390|8397|8391|8396|8390|0
1622048610000|2021-05-26 17:03:30|8399|8390|8408|8394|8408|8394|8399|8390|200
1622048620000|2021-05-26 17:03:40|8403||8403||8403||8403||0
1622043310000|2021-05-26 15:35:10|||||||||100
1622048630000|2021-05-26 17:03:50|8408|8395|8408|8396|8408|8396|8408|8395|100
1622048640000|2021-05-26 17:04:00|8404||8403||8404||8403||0
1622043320000|2021-05-26 15:35:20|8400||8399||8400||8399||0
1622048650000|2021-05-26 17:04:10||8398||8399||8399||8398|0
1622048660000|2021-05-26 17:04:20|8406||8406||8406||8406||0
1622043330000|2021-05-26 15:35:30|8400|8391|8399|8390|8400|8396|8399|8390|978
1622048670000|2021-05-26 17:04:30|8405||8405||8406||8405||0
1622048680000|2021-05-26 17:04:40||8400||8401||8401||8400|0
1622043350000|2021-05-26 15:35:50|8404|8394|8397|8390|8404|8395|8397|8390|200
1622048690000|2021-05-26 17:04:50|8406|8402|8407|8403|8407|8403|8406|8402|0
1622043360000|2021-05-26 15:36:00|8399||8399||8399||8399||0
1622048720000|2021-05-26 17:05:20|8408||8408||8408||8408||0
1622048730000|2021-05-26 17:05:30|8410|8404|8410|8404|8410|8404|8410|8404|0
1622043370000|2021-05-26 15:36:10|8398|8391|8398|8391|8404|8392|8398|8391|0
1622048740000|2021-05-26 17:05:40|8409|8406|8410|8406|8412|8406|8409|8406|0
1622048750000|2021-05-26 17:05:50|8412||8412||8412||8411||100
1622043390000|2021-05-26 15:36:30||8390||8390||8390||8390|0
1622048760000|2021-05-26 17:06:00|8410||8412||8412||8410||0
1622048770000|2021-05-26 17:06:10|8410||8410||8410||8410||0
1622043420000|2021-05-26 15:37:00|8397|8391|8403|8394|8403|8394|8397|8390|0
1622048790000|2021-05-26 17:06:30|8409||8409||8409||8409||0
1622048810000|2021-05-26 17:06:50|8406|8403|8406|8400|8407|8403|8406|8400|200
1622043430000|2021-05-26 15:37:10|8400|8392|8400|8392|8400|8392|8400|8392|0
1622048830000|2021-05-26 17:07:10|8404||8406||8406||8404||0
1622043440000|2021-05-26 15:37:20|8399|8391|8400|8391|8400|8393|8399|8390|0
1622048880000|2021-05-26 17:08:00|8408|8403|8405|8400|8408|8403|8405|8400|200
1622048890000|2021-05-26 17:08:10|8403|8398|8397|8393|8403|8398|8397|8393|499
1622043450000|2021-05-26 15:37:30|8399|8393|8400|8391|8400|8393|8399|8391|0
1622048900000|2021-05-26 17:08:20|8398|8394|8395|8387|8402|8395|8395|8387|499
1622048910000|2021-05-26 17:08:30|8396|8388|8392|8386|8396|8388|8392|8386|0
1622043460000|2021-05-26 15:37:40|8399|8393|8399|8392|8400|8394|8399|8390|669
1622048920000|2021-05-26 17:08:40|8393|8387|8395|8388|8395|8388|8393|8386|0
1622043470000|2021-05-26 15:37:50|8402|8395|8402|8393|8402|8395|8399|8390|0
1622048940000|2021-05-26 17:09:00|8394|8386|8395|8386|8395|8386|8394|8386|0
1622048950000|2021-05-26 17:09:10|8393|8387|8396|8387|8396|8387|8391|8387|600
1622043480000|2021-05-26 15:38:00|8400|8395|8402|8397|8402|8397|8400|8395|179
1622048960000|2021-05-26 17:09:20|8395||8395||8396||8395||0
1622048970000|2021-05-26 17:09:30|8396|8386|8393|8386|8396|8386|8393|8386|100
1622043510000|2021-05-26 15:38:30|8410|8400|8398|8392|8410|8401|8398|8391|1034
1622049000000|2021-05-26 17:10:00|8396|8389|8397|8390|8397|8391|8396|8389|100
1622043530000|2021-05-26 15:38:50|8397|8390|8393|8390|8397|8390|8393|8390|300
1622049010000|2021-05-26 17:10:10|8402|8389|8401|8390|8402|8390|8396|8389|100
1622049020000|2021-05-26 17:10:20|8395|8391|8396|8387|8402|8391|8395|8384|0
1622043540000|2021-05-26 15:39:00|8391|8385|8393|8389|8393|8389|8390|8385|200
1622049030000|2021-05-26 17:10:30|8402|8388|8403|8395|8408|8395|8402|8388|0
1622049040000|2021-05-26 17:10:40|8407|8397|8407|8398|8407|8398|8407|8397|0
1622043560000|2021-05-26 15:39:20|8392|8388|8394|8388|8394|8388|8392|8388|100
1622049060000|2021-05-26 17:11:00|8409|8402|8410|8402|8410|8402|8409|8402|0
1622043590000|2021-05-26 15:39:50|8393|8387|8392|8387|8393|8388|8392|8387|0
1622049070000|2021-05-26 17:11:10|8409||8409||8409||8409||100
1622049080000|2021-05-26 17:11:20|8408||8409||8414||8408||0
1622049090000|2021-05-26 17:11:30|8414||8409||8414||8409||0
1622043600000|2021-05-26 15:40:00||8382||8384||8387||8382|0
1622049100000|2021-05-26 17:11:40|8414|8405|8414|8405|8414|8405|8412|8405|0
1622049110000|2021-05-26 17:11:50|8410|8404|8410|8403|8410|8404|8410|8403|0
1622043610000|2021-05-26 15:40:10||8382||8385||8385||8382|0
1622049120000|2021-05-26 17:12:00|8414|8405|8414|8403|8414|8405|8410|8403|0
1622043620000|2021-05-26 15:40:20||8386||8385||8386||8382|0
1622049130000|2021-05-26 17:12:10|8409||8409||8410||8409||100
1622043630000|2021-05-26 15:40:30|8391|8386|8390|8382|8391|8386|8390|8382|0
1622049140000|2021-05-26 17:12:20|8408|8404|8412|8403|8414|8404|8408|8403|100
1622043640000|2021-05-26 15:40:40||8383||8383||8384||8382|0
1622049150000|2021-05-26 17:12:30|8409||8412||8412||8409||0
1622043660000|2021-05-26 15:41:00|8391|8385|8390|8382|8391|8385|8390|8382|100
1622049160000|2021-05-26 17:12:40|8414|8404|8414|8405|8414|8405|8414|8404|0
1622043670000|2021-05-26 15:41:10|8388||8388||8388||8387||0
1622049170000|2021-05-26 17:12:50|8409|8404|8413|8404|8414|8404|8409|8404|0
1622043690000|2021-05-26 15:41:30|8387|8378|8387|8379|8387|8379|8387|8378|233
1622049180000|2021-05-26 17:13:00|8414|8407|8413|8407|8414|8407|8413|8407|0
1622043700000|2021-05-26 15:41:40|8385|8378|8385|8379|8385|8379|8385|8378|0
1622049200000|2021-05-26 17:13:20|8414||8413||8414||8413||0
1622043710000|2021-05-26 15:41:50|8384|8378|8384|8378|8384|8378|8384|8378|0
1622049210000|2021-05-26 17:13:30|8414||8413||8414||8413||0
1622043720000|2021-05-26 15:42:00||8379||8379||8379||8379|0
1622049230000|2021-05-26 17:13:50|8411||8411||8411||8411||0
1622043730000|2021-05-26 15:42:10|8391|8380|8391|8379|8391|8380|8391|8379|200
1622049260000|2021-05-26 17:14:20|8414|8409|8415|8409|8416|8409|8414|8409|0
1622049270000|2021-05-26 17:14:30|8416||8416||8416||8416||0
1622043740000|2021-05-26 15:42:20|8389|8380|8387|8381|8389|8381|8387|8379|0
1622049300000|2021-05-26 17:15:00|8414||8414||8414||8414||100
1622043780000|2021-05-26 15:43:00|8393||8393||8393||8393||0
1622049310000|2021-05-26 17:15:10|8412|8404|8415|8404|8415|8404|8409|8404|100
1622043790000|2021-05-26 15:43:10|8386|8380|8387|8380|8388|8381|8386|8380|0
1622049320000|2021-05-26 17:15:20|8411|8401|8409|8401|8414|8401|8409|8401|1200
1622049330000|2021-05-26 17:15:30|8410||8410||8410||8410||199
1622043800000|2021-05-26 15:43:20|8386||8385||8392||8385||0
1622049340000|2021-05-26 17:15:40|8408||8408||8408||8408||0
1622049350000|2021-05-26 17:15:50|8406|8402|8406|8402|8406|8402|8406|8402|0
1622043820000|2021-05-26 15:43:40|8389||8385||8391||8385||100
1622049360000|2021-05-26 17:16:00|8414|8401|8414|8404|8414|8404|8414|8398|0
1622043830000|2021-05-26 15:43:50|8391|8378|8389|8378|8391|8378|8389|8378|0
1622049370000|2021-05-26 17:16:10|8412|8403|8410|8402|8412|8403|8409|8402|0
1622049380000|2021-05-26 17:16:20|8411|8403|8411|8403|8411|8403|8411|8403|0
1622043840000|2021-05-26 15:44:00|8384|8379|8386|8378|8389|8379|8384|8378|0
1622049390000|2021-05-26 17:16:30|8410||8410||8410||8410||0
1622049400000|2021-05-26 17:16:40|8413||8410||8414||8409||0
1622043850000|2021-05-26 15:44:10|8385||8388||8389||8385||0
1622049410000|2021-05-26 17:16:50|8416|8399|8410|8399|8416|8399|8410|8399|0
1622049420000|2021-05-26 17:17:00|8416|8406|8414|8406|8416|8407|8414|8403|0
1622043860000|2021-05-26 15:44:20||8379||8378||8379||8378|0
1622049470000|2021-05-26 17:17:50||8401||8406||8406||8401|0
1622049480000|2021-05-26 17:18:00|8415||8414||8415||8414||0
1622043870000|2021-05-26 15:44:30|8395|8379|8395|8389|8395|8389|8393|8379|200
1622049490000|2021-05-26 17:18:10|8415||8414||8415||8414||0
1622043880000|2021-05-26 15:44:40|8400|8391|8400|8392|8401|8392|8399|8391|0
1622049520000|2021-05-26 17:18:40||8407||8406||8407||8406|237
1622049540000|2021-05-26 17:19:00|8420|8407|8421|8411|8421|8411|8417|8406|100
1622043890000|2021-05-26 15:44:50|8398|8384|8396|8386|8398|8388|8392|8383|0
1622049550000|2021-05-26 17:19:10|8420|8412|8420|8412|8421|8412|8418|8412|0
1622049560000|2021-05-26 17:19:20|8421||8421||8421||8421||0
1622043900000|2021-05-26 15:45:00|8397|8387|8399|8390|8399|8390|8397|8387|0
1622049570000|2021-05-26 17:19:30|8420|8413|8420|8413|8423|8415|8420|8413|0
1622049590000|2021-05-26 17:19:50|8424|8417|8425|8417|8425|8417|8424|8417|0
1622043920000|2021-05-26 15:45:20||8389||8388||8389||8388|0
1622049600000|2021-05-26 17:20:00|||||||||200
1622049640000|2021-05-26 17:20:40|8429|8419|8433|8425|8433|8426|8425|8417|100
1622043930000|2021-05-26 15:45:30|8398|8389|8400|8392|8404|8392|8398|8389|0
1622049650000|2021-05-26 17:20:50|8431|8422|8430|8422|8431|8424|8429|8422|100
1622049660000|2021-05-26 17:21:00|8429||8429||8431||8428||0
1622043950000|2021-05-26 15:45:50|8394|8387|8397|8389|8399|8389|8394|8387|0
1622049670000|2021-05-26 17:21:10|8430|8424|8433|8425|8434|8425|8430|8424|0
1622049680000|2021-05-26 17:21:20|8432|8427|8437|8427|8437|8428|8432|8427|100
1622043960000|2021-05-26 15:46:00|8398|8390|8398|8390|8399|8390|8397|8389|0
1622049690000|2021-05-26 17:21:30||8428||8428||8428||8428|0
1622043990000|2021-05-26 15:46:30|8399|8391|8400|8391|8400|8393|8399|8391|0
1622049700000|2021-05-26 17:21:40|8436||8435||8436||8435||0
1622049710000|2021-05-26 17:21:50|8434|8427|8435|8427|8435|8427|8434|8427|0
1622044000000|2021-05-26 15:46:40|8401|8390|8400|8392|8405|8400|8400|8390|1000
1622049720000|2021-05-26 17:22:00|8434|8428|8433|8427|8438|8428|8433|8427|0
1622049730000|2021-05-26 17:22:10|8434||8433||8434||8433||0
1622044010000|2021-05-26 15:46:50|8399||8399||8399||8399||0
1622049740000|2021-05-26 17:22:20|8434|8423|8434|8423|8434|8424|8434|8423|0
1622049750000|2021-05-26 17:22:30||8426||8427||8427||8426|0
1622044020000|2021-05-26 15:47:00|8397|8393|8398|8393|8398|8393|8397|8393|0
1622049760000|2021-05-26 17:22:40||8426||8423||8426||8423|0
1622044030000|2021-05-26 15:47:10|8404|8397|8398|8393|8404|8397|8398|8393|200
1622049770000|2021-05-26 17:22:50||8424||8425||8425||8424|0
1622049780000|2021-05-26 17:23:00|8436|8429|8435|8429|8436|8429|8434|8429|0
1622044080000|2021-05-26 15:48:00|8404|8395|8400|8395|8404|8395|8400|8395|100
1622049790000|2021-05-26 17:23:10|8436|8428|8434|8423|8436|8428|8434|8423|100
1622044090000|2021-05-26 15:48:10|8399||8400||8400||8399||200
1622049830000|2021-05-26 17:23:50|8433|8427|8431|8423|8433|8428|8431|8423|474
1622049840000|2021-05-26 17:24:00|8434|8426|8432|8426|8434|8428|8432|8426|0
1622044100000|2021-05-26 15:48:20|8399|8392|8399|8392|8400|8392|8399|8392|0
1622049850000|2021-05-26 17:24:10|8430||8430||8430||8430||0
1622049860000|2021-05-26 17:24:20|8429|8423|8428|8423|8429|8423|8428|8423|0
1622044110000|2021-05-26 15:48:30|8398||8399||8399||8398||0
1622049870000|2021-05-26 17:24:30|8429||8429||8429||8429||0
1622049880000|2021-05-26 17:24:40|8430|8424|8435|8424|8435|8424|8430|8424|0
1622044120000|2021-05-26 15:48:40|8400|8394|8402|8394|8402|8394|8400|8394|0
1622049890000|2021-05-26 17:24:50|8433|8423|8431|8423|8433|8423|8428|8423|0
1622049900000|2021-05-26 17:25:00||8424||8423||8424||8423|0
1622044130000|2021-05-26 15:48:50|8400||8400||8400||8400||0
1622049910000|2021-05-26 17:25:10|8429||8428||8429||8426||100
1622044140000|2021-05-26 15:49:00||8395||8395||8395||8395|0
1622049940000|2021-05-26 17:25:40|8429|8422|8430|8422|8434|8422|8426|8422|301
1622049960000|2021-05-26 17:26:00||8423||8422||8423||8422|0
1622044150000|2021-05-26 15:49:10|8399|8394|8399|8394|8399|8394|8399|8394|0
1622049970000|2021-05-26 17:26:10||8423||8423||8423||8423|0
1622049980000|2021-05-26 17:26:20||8422||8422||8422||8422|0
1622044160000|2021-05-26 15:49:20|8400|8395|8407|8399|8408|8405|8400|8395|1696
1622049990000|2021-05-26 17:26:30||8423||8422||8423||8422|0
1622050020000|2021-05-26 17:27:00||8424||8422||8424||8422|0
1622044170000|2021-05-26 15:49:30|8408|8400|8408|8398|8408|8404|8407|8398|0
1622050030000|2021-05-26 17:27:10||8424||8422||8424||8422|0
1622050080000|2021-05-26 17:28:00||8423||8423||8423||8423|0
1622044180000|2021-05-26 15:49:40||8400||8397||8400||8397|0
1622050090000|2021-05-26 17:28:10|8429|8422|8429|8422|8429|8422|8429|8422|0
1622044190000|2021-05-26 15:49:50||8400||8401||8401||8400|0
1622050100000|2021-05-26 17:28:20|||||||||1353
1622044220000|2021-05-26 15:50:20|||||||||100
1622050110000|2021-05-26 17:28:30|8428|8420|8426|8418|8430|8422|8422|8418|500
1622044230000|2021-05-26 15:50:30|8412|8402|8412|8407|8412|8407|8404|8401|1220
1622050120000|2021-05-26 17:28:40|8425|8419|8426|8418|8426|8419|8424|8418|0
1622050130000|2021-05-26 17:28:50|8424||8424||8424||8424||0
1622044240000|2021-05-26 15:50:40||8406||8403||8406||8403|0
1622050170000|2021-05-26 17:29:30|8423||8423||8423||8423||0
1622050180000|2021-05-26 17:29:40|8422|8411|8421|8411|8422|8411|8421|8411|100
1622044250000|2021-05-26 15:50:50||8404||8403||8404||8403|0
1622050190000|2021-05-26 17:29:50|8420|8413|8420|8411|8421|8413|8418|8411|100
1622050200000|2021-05-26 17:30:00|8419|8412|8420|8411|8420|8414|8419|8411|0
1622044260000|2021-05-26 15:51:00|8411||8411||8411||8411||0
1622050220000|2021-05-26 17:30:20|8419|8409|8418|8410|8419|8412|8418|8409|100
1622044280000|2021-05-26 15:51:20|8410||8410||8410||8410||0
1622050230000|2021-05-26 17:30:30|8416|8409|8415|8407|8416|8409|8415|8407|0
1622044290000|2021-05-26 15:51:30|8415|8407|8407|8403|8415|8407|8407|8403|500
1622050250000|2021-05-26 17:30:50||8408||8408||8408||8408|0
1622050260000|2021-05-26 17:31:00|8417|8411|8428|8419|8431|8422|8417|8411|400
1622044300000|2021-05-26 15:51:40|8414|8408|8411|8404|8414|8409|8408|8404|998
1622050270000|2021-05-26 17:31:10|8426|8418|8423|8416|8426|8418|8423|8416|0
1622050280000|2021-05-26 17:31:20|8425||8422||8425||8422||0
1622044310000|2021-05-26 15:51:50|8412||8412||8412||8412||0
1622050290000|2021-05-26 17:31:30|8425|8417|8422|8416|8425|8417|8422|8416|0
1622050300000|2021-05-26 17:31:40||8413||8413||8413||8413|0
1622044320000|2021-05-26 15:52:00|8408|8400|8409|8402|8409|8403|8404|8398|400
1622050310000|2021-05-26 17:31:50||8414||8413||8414||8413|0
1622050320000|2021-05-26 17:32:00|8423|8417|8422|8415|8423|8417|8422|8413|0
1622044330000|2021-05-26 15:52:10|8408|8401|8408|8398|8408|8401|8408|8398|400
1622050350000|2021-05-26 17:32:30|||||||||100
1622050380000|2021-05-26 17:33:00|8425|8416|8422|8415|8425|8418|8422|8415|0
1622044340000|2021-05-26 15:52:20|8407|8397|8400|8394|8407|8397|8398|8393|0
1622050390000|2021-05-26 17:33:10|8425||8423||8425||8422||1100
1622044360000|2021-05-26 15:52:40||8395||8394||8395||8394|0
1622050400000|2021-05-26 17:33:20|8422|8416|8416|8408|8422|8416|8416|8408|400
1622044370000|2021-05-26 15:52:50|8399|8392|8400|8392|8400|8393|8399|8392|0
1622050410000|2021-05-26 17:33:30|8415||8412||8415||8411||200
1622050420000|2021-05-26 17:33:40|8413|8406|8411|8405|8413|8406|8411|8405|100
1622044380000|2021-05-26 15:53:00||8393||8392||8393||8392|0
1622050430000|2021-05-26 17:33:50|8413|8403|8413|8403|8413|8405|8413|8403|0
1622050440000|2021-05-26 17:34:00||8406||8406||8407||8406|100
1622044390000|2021-05-26 15:53:10|8399|8390|8393|8390|8399|8390|8393|8390|0
1622050480000|2021-05-26 17:34:40|8412|8405|8412|8405|8412|8405|8409|8403|0
1622050490000|2021-05-26 17:34:50|8410|8403|8410|8403|8413|8403|8409|8403|100
1622044400000|2021-05-26 15:53:20|8396||8396||8396||8396||0
1622050500000|2021-05-26 17:35:00|8413||8413||8413||8413||0
1622050510000|2021-05-26 17:35:10|8408|8404|8408|8403|8408|8404|8408|8403|100
1622044450000|2021-05-26 15:54:10|8394|8386|8393|8386|8394|8386|8393|8386|100
1622050520000|2021-05-26 17:35:20|8407|8401|8407|8399|8408|8401|8404|8399|100
1622044460000|2021-05-26 15:54:20|8392|8384|8391|8384|8392|8384|8391|8384|0
1622050530000|2021-05-26 17:35:30|8406|8398|8406|8398|8406|8398|8405|8398|0
1622044470000|2021-05-26 15:54:30|8395|8385|8395|8388|8395|8388|8395|8385|0
1622050540000|2021-05-26 17:35:40|8404|8395|8406|8395|8406|8395|8404|8395|0
1622050560000|2021-05-26 17:36:00||8396||8395||8396||8395|100
1622044480000|2021-05-26 15:54:40|8394|8390|8395|8390|8395|8390|8394|8390|249
1622050570000|2021-05-26 17:36:10||8397||8397||8397||8397|0
1622050580000|2021-05-26 17:36:20|8405|8393|8406|8394|8406|8398|8405|8393|0
1622044500000|2021-05-26 15:55:00|8394|8384|8395|8389|8395|8389|8392|8384|100
1622050590000|2021-05-26 17:36:30|8405|8397|8406|8397|8406|8397|8405|8397|0
1622044510000|2021-05-26 15:55:10|8394|8388|8395|8387|8395|8388|8394|8385|0
1622050600000|2021-05-26 17:36:40|8405|8393|8403|8393|8405|8396|8403|8393|0
1622044520000|2021-05-26 15:55:20||8388||8388||8388||8387|0
1622050610000|2021-05-26 17:36:50|8404|8394|8403|8395|8404|8395|8403|8393|0
1622050620000|2021-05-26 17:37:00|8402|8397|8398|8391|8402|8397|8397|8390|0
1622044530000|2021-05-26 15:55:30|8394|8387|8394|8387|8394|8387|8394|8387|0
1622050630000|2021-05-26 17:37:10|8397|8389|8393|8387|8397|8389|8393|8387|100
1622044540000|2021-05-26 15:55:40||8384||8387||8388||8384|0
1622050640000|2021-05-26 17:37:20|8399|8388|8400|8389|8400|8390|8399|8388|800
1622050650000|2021-05-26 17:37:30|8397|8390|8402|8389|8402|8391|8396|8386|100
1622044550000|2021-05-26 15:55:50|8393|8388|8393|8387|8393|8388|8393|8384|0
1622050660000|2021-05-26 17:37:40|8396|8390|8396|8385|8396|8390|8396|8384|100
1622050680000|2021-05-26 17:38:00|8395|8387|8395|8385|8396|8389|8395|8385|0
1622044560000|2021-05-26 15:56:00|8395|8388|8403|8393|8403|8393|8395|8388|100
1622050690000|2021-05-26 17:38:10|8394|8384|8392|8383|8394|8384|8392|8383|0
1622050700000|2021-05-26 17:38:20|8391||8389||8391||8389||0
1622044570000|2021-05-26 15:56:10|8400||8400||8400||8400||0
1622050710000|2021-05-26 17:38:30|8388|8384|8390|8376|8394|8384|8385|8375|798
1622050720000|2021-05-26 17:38:40|8389|8380|8395|8382|8395|8382|8388|8380|200
1622044580000|2021-05-26 15:56:20|8398|8391|8398|8392|8398|8392|8398|8387|0
1622050730000|2021-05-26 17:38:50|8388||8394||8394||8387||200
1622050740000|2021-05-26 17:39:00|8387|8380|8394|8381|8394|8381|8387|8377|0
1622044590000|2021-05-26 15:56:30||8389||8393||8393||8389|0
1622050750000|2021-05-26 17:39:10|8388||8388||8388||8388||0
1622050760000|2021-05-26 17:39:20|8394|8383|8394|8383|8394|8383|8394|8383|0
1622044600000|2021-05-26 15:56:40|8403|8395|8400|8391|8403|8395|8400|8390|300
1622050770000|2021-05-26 17:39:30|8388||8388||8388||8388||100
1622044610000|2021-05-26 15:56:50||8390||8392||8392||8390|0
1622050780000|2021-05-26 17:39:40|8394||8394||8394||8394||0
1622044620000|2021-05-26 15:57:00||8393||8393||8393||8392|0
1622050790000|2021-05-26 17:39:50|8390||8388||8394||8388||0
1622050800000|2021-05-26 17:40:00|8394|8382|8388|8382|8394|8382|8388|8382|0
1622044640000|2021-05-26 15:57:20|8399|8394|8396|8389|8399|8394|8396|8389|0
1622050820000|2021-05-26 17:40:20|8394|8383|8394|8385|8394|8385|8394|8383|0
1622050840000|2021-05-26 17:40:40|8392|8390|8392|8384|8393|8390|8391|8382|100
1622044650000|2021-05-26 15:57:30||8390||8390||8390||8390|0
1622050850000|2021-05-26 17:40:50||8385||8385||8385||8385|0
1622044660000|2021-05-26 15:57:40|8400|8391|8399|8394|8400|8394|8399|8391|200
1622050860000|2021-05-26 17:41:00|8394|8386|8391|8386|8397|8386|8391|8386|100
1622050870000|2021-05-26 17:41:10|8397||8397||8397||8397||0
1622044670000|2021-05-26 15:57:50|8398|8390|8399|8391|8399|8391|8396|8388|0
1622050890000|2021-05-26 17:41:30|8391|8384|8385|8376|8391|8384|8382|8376|400
1622050900000|2021-05-26 17:41:40|||||||||100
1622044690000|2021-05-26 15:58:10||8390||8392||8394||8390|0
1622050910000|2021-05-26 17:41:50|8384||8381||8384||8380||0
1622050920000|2021-05-26 17:42:00|8384|8377|8384|8377|8384|8377|8384|8377|0
1622044700000|2021-05-26 15:58:20|8398|8390|8399|8392|8399|8392|8398|8390|0
1622050930000|2021-05-26 17:42:10|8383|8374|8380|8372|8383|8377|8380|8371|0
1622050940000|2021-05-26 17:42:20||8373||8372||8373||8372|0
1622044710000|2021-05-26 15:58:30||8390||8390||8390||8390|0
1622050950000|2021-05-26 17:42:30|8379|8371|8379|8371|8379|8371|8379|8371|0
1622050970000|2021-05-26 17:42:50||8372||8372||8372||8372|100
1622044720000|2021-05-26 15:58:40||8391||8391||8391||8391|0
1622050980000|2021-05-26 17:43:00||8373||8373||8373||8373|0
1622051010000|2021-05-26 17:43:30|8378|8374|8377|8372|8378|8374|8377|8372|0
1622044730000|2021-05-26 15:58:50|8398|8392|8399|8392|8399|8392|8398|8391|0
1622051030000|2021-05-26 17:43:50|8376|8371|8372|8367|8376|8371|8372|8367|100
1622051040000|2021-05-26 17:44:00|8374|8368|8376|8370|8376|8372|8374|8368|300
1622044760000|2021-05-26 15:59:20||8390||8393||8393||8390|0
1622051050000|2021-05-26 17:44:10|8375|8368|8376|8365|8376|8368|8375|8365|0
1622044780000|2021-05-26 15:59:40||8394||8394||8394||8394|0
1622051060000|2021-05-26 17:44:20||8367||8367||8367||8367|0
1622044790000|2021-05-26 15:59:50|8403|8393|8400|8392|8403|8395|8400|8391|0
1622051070000|2021-05-26 17:44:30||8368||8366||8368||8366|0
1622044800000|2021-05-26 16:00:00||8394||8394||8394||8394|0
1622051080000|2021-05-26 17:44:40|8375|8367|8375|8370|8375|8370|8371|8366|0
1622051090000|2021-05-26 17:44:50|8374|8366|8375|8366|8375|8366|8374|8366|0
1622044820000|2021-05-26 16:00:20||8395||8395||8395||8394|200
1622051100000|2021-05-26 17:45:00|8376|8369|8375|8366|8376|8369|8374|8366|0
1622051110000|2021-05-26 17:45:10|8378|8367|8378|8367|8378|8367|8378|8366|0
1622044830000|2021-05-26 16:00:30||8394||8394||8394||8394|0
1622051120000|2021-05-26 17:45:20|8376|8366|8375|8366|8376|8366|8375|8366|0
1622051150000|2021-05-26 17:45:50|8374||8374||8374||8374||0
1622044860000|2021-05-26 16:01:00||8395||8396||8396||8395|0
1622051160000|2021-05-26 17:46:00|8378|8369|8378|8367|8378|8369|8378|8366|0
1622044880000|2021-05-26 16:01:20|8403|8398|8413|8408|8415|8408|8403|8398|1800
1622051170000|2021-05-26 17:46:10||8368||8368||8368||8366|104
1622044890000|2021-05-26 16:01:30||8407||8407||8407||8407|0
1622051180000|2021-05-26 17:46:20|8375|8367|8373|8366|8375|8367|8373|8366|0
1622051190000|2021-05-26 17:46:30||8368||8366||8368||8366|0
1622044910000|2021-05-26 16:01:50|8415|8409|8411|8404|8415|8412|8411|8404|1699
1622051200000|2021-05-26 17:46:40||8368||8367||8368||8366|100
1622051210000|2021-05-26 17:46:50|8372|8366|8368|8362|8372|8366|8368|8362|100
1622044920000|2021-05-26 16:02:00||8406||8404||8406||8404|0
1622051220000|2021-05-26 17:47:00|8367|8364|8363|8356|8367|8364|8361|8356|0
1622051230000|2021-05-26 17:47:10|8366|8359|8366|8362|8366|8362|8366|8359|300
1622044940000|2021-05-26 16:02:20|||||||||820
1622051240000|2021-05-26 17:47:20|8371|8364|8372|8365|8373|8365|8367|8360|500
1622044970000|2021-05-26 16:02:50||8405||8404||8405||8404|100
1622051250000|2021-05-26 17:47:30|8371|8363|8371|8363|8371|8364|8371|8363|0
1622051260000|2021-05-26 17:47:40|8372|8364|8370|8364|8372|8365|8370|8364|100
1622044980000|2021-05-26 16:03:00||8405||8405||8405||8405|0
1622051270000|2021-05-26 17:47:50||8363||8363||8363||8363|0
1622051280000|2021-05-26 17:48:00|8372|8364|8372|8366|8372|8366|8372|8364|0
1622044990000|2021-05-26 16:03:10|8410|8404|8406|8403|8410|8404|8404|8402|2516
1622051290000|2021-05-26 17:48:10|8371|8367|8371|8363|8371|8367|8368|8363|200
1622051300000|2021-05-26 17:48:20||8364||8363||8364||8363|0
1622045000000|2021-05-26 16:03:20|8404|8402|8401|8396|8404|8402|8401|8396|200
1622051310000|2021-05-26 17:48:30||8364||8364||8364||8363|0
1622051320000|2021-05-26 17:48:40||8363||8364||8364||8363|0
1622045010000|2021-05-26 16:03:30|8400|8393|8396|8391|8400|8393|8396|8390|527
1622051330000|2021-05-26 17:48:50|8370|8362|8368|8360|8370|8362|8367|8357|1942
1622051360000|2021-05-26 17:49:20||8362||8361||8362||8360|0
1622045020000|2021-05-26 16:03:40|8394|8392|8396|8390|8396|8393|8391|8388|200
1622051370000|2021-05-26 17:49:30||8362||8361||8362||8361|0
1622045030000|2021-05-26 16:03:50|8399|8391|8398|8391|8400|8391|8398|8390|0
1622051380000|2021-05-26 17:49:40|8367|8360|8368|8360|8369|8363|8366|8360|200
1622045040000|2021-05-26 16:04:00||8390||8389||8391||8389|0
1622051390000|2021-05-26 17:49:50|8369|8361|8368|8362|8369|8362|8368|8361|0
1622051400000|2021-05-26 17:50:00||8364||8364||8364||8364|100
1622045050000|2021-05-26 16:04:10||8390||8390||8390||8388|0
1622051410000|2021-05-26 17:50:10|8367|8362|8366|8360|8367|8362|8366|8360|100
1622051420000|2021-05-26 17:50:20||8356||8356||8356||8356|0
1622045060000|2021-05-26 16:04:20|8397|8388|8396|8388|8397|8389|8393|8388|0
1622051430000|2021-05-26 17:50:30|8364|8357|8364|8355|8364|8357|8364|8355|0
1622045070000|2021-05-26 16:04:30|8395||8395||8395||8395||599
1622051450000|2021-05-26 17:50:50||8356||8356||8357||8355|0
1622051460000|2021-05-26 17:51:00|8363|8357|8363|8356|8363|8357|8363|8356|0
1622045100000|2021-05-26 16:05:00||8389||8389||8389||8388|100
1622051470000|2021-05-26 17:51:10|8361||8361||8361||8361||100
1622051480000|2021-05-26 17:51:20|8362||8364||8364||8361||0
1622045110000|2021-05-26 16:05:10|8400|8391|8397|8389|8400|8391|8397|8388|100
1622051490000|2021-05-26 17:51:30|8363|8357|8360|8356|8364|8358|8359|8356|600
1622051510000|2021-05-26 17:51:50|8361|8357|8364|8358|8364|8359|8361|8357|341
1622045120000|2021-05-26 16:05:20|8398||8398||8398||8398||0
1622051520000|2021-05-26 17:52:00|8363||8363||8363||8363||0
1622051550000|2021-05-26 17:52:30|8364|8359|8369|8362|8369|8362|8364|8359|200
1622045140000|2021-05-26 16:05:40||8390||8390||8390||8390|0
1622051570000|2021-05-26 17:52:50|8371|8363|8371|8365|8372|8365|8371|8363|100
1622051580000|2021-05-26 17:53:00|8372|8357|8364|8356|8372|8357|8363|8355|100
1622045150000|2021-05-26 16:05:50|8397|8388|8396|8388|8397|8390|8396|8388|100
1622051590000|2021-05-26 17:53:10|8365||8363||8365||8363||0
1622045160000|2021-05-26 16:06:00|8400|8390|8397|8390|8400|8390|8397|8390|0
1622051600000|2021-05-26 17:53:20||8357||8357||8357||8357|0
1622051640000|2021-05-26 17:54:00||8358||8357||8358||8357|0
1622045170000|2021-05-26 16:06:10|8400|8388|8400|8390|8400|8390|8396|8388|0
1622051650000|2021-05-26 17:54:10|8362|8356|8361|8356|8362|8356|8359|8356|0
1622051670000|2021-05-26 17:54:30||8357||8357||8357||8357|0
1622045180000|2021-05-26 16:06:20|8397|8391|8400|8390|8400|8391|8397|8390|0
1622051680000|2021-05-26 17:54:40|8364|8358|8364|8358|8367|8359|8364|8358|419
1622045190000|2021-05-26 16:06:30|8399||8397||8400||8396||0
1622051700000|2021-05-26 17:55:00|8362|8357|8362|8356|8362|8358|8362|8356|200
1622051740000|2021-05-26 17:55:40|8363|8360|8362|8357|8364|8360|8362|8357|100
1622045210000|2021-05-26 16:06:50|8399||8399||8399||8399||0
1622051750000|2021-05-26 17:55:50|8364|8356|8364|8358|8364|8358|8364|8356|0
1622051760000|2021-05-26 17:56:00||8356||8356||8356||8356|100
1622045220000|2021-05-26 16:07:00|8400|8391|8400|8390|8400|8392|8397|8389|0
1622051770000|2021-05-26 17:56:10|8362|8357|8361|8357|8362|8362|8361|8357|300
1622045230000|2021-05-26 16:07:10|8395|8388|8394|8389|8396|8389|8386|8383|700
1622051790000|2021-05-26 17:56:30|||||||||171
1622051810000|2021-05-26 17:56:50|8359|8356|8359|8356|8359|8356|8359|8356|0
1622045240000|2021-05-26 16:07:20|8395|8386|8395|8386|8395|8386|8395|8386|0
1622051820000|2021-05-26 17:57:00|8358|8357|8362|8354|8362|8357|8354|8350|1300
1622051830000|2021-05-26 17:57:10|8361||8361||8361||8361||0
1622045270000|2021-05-26 16:07:50||8387||8388||8388||8386|0
1622051850000|2021-05-26 17:57:30|8360|8355|8360|8354|8360|8355|8360|8354|105
1622051860000|2021-05-26 17:57:40|8359|8355|8359|8354|8359|8355|8359|8354|0
1622045280000|2021-05-26 16:08:00||8386||8388||8388||8386|0
1622051870000|2021-05-26 17:57:50|8363|8355|8367|8355|8367|8358|8363|8355|500
1622051880000|2021-05-26 17:58:00|8365|8357|8363|8357|8368|8357|8363|8357|0
1622045300000|2021-05-26 16:08:20||8389||8388||8389||8388|0
1622051910000|2021-05-26 17:58:30||8358||8357||8358||8357|200
1622051930000|2021-05-26 17:58:50|8367|8360|8370|8360|8370|8363|8367|8357|400
1622045310000|2021-05-26 16:08:30||8389||8389||8389||8389|0
1622051940000|2021-05-26 17:59:00|8376|8362|8376|8366|8376|8366|8370|8362|0
1622045340000|2021-05-26 16:09:00|8394|8388|8390|8383|8394|8388|8390|8382|100
1622051950000|2021-05-26 17:59:10|8372|8363|8374|8366|8378|8366|8371|8363|100
1622051960000|2021-05-26 17:59:20|8378||8372||8378||8372||100
1622045350000|2021-05-26 16:09:10|8392|8387|8395|8386|8395|8387|8392|8385|100
1622051970000|2021-05-26 17:59:30|8371|8359|8370|8361|8371|8363|8367|8357|160
1622052000000|2021-05-26 18:00:00|8373|8362|8380|8369|8382|8370|8373|8362|0
1622045360000|2021-05-26 16:09:20|8397|8387|8397|8388|8397|8388|8396|8386|0
1622052010000|2021-05-26 18:00:10||8371||8371||8371||8371|1100
1622052020000|2021-05-26 18:00:20|8379|8369|8375|8369|8380|8369|8375|8369|200
1622045370000|2021-05-26 16:09:30|8395|8389|8397|8387|8397|8389|8395|8387|0
1622052040000|2021-05-26 18:00:40|8370|8362|8368|8359|8375|8366|8358|8352|16827
1622045380000|2021-05-26 16:09:40|8396|8386|8396|8386|8397|8387|8396|8386|0
1622052050000|2021-05-26 18:00:50|8373|8360|8374|8364|8374|8366|8373|8360|300
1622052060000|2021-05-26 18:01:00|8375|8366|8375|8368|8375|8370|8375|8366|500
1622052070000|2021-05-26 18:01:10|8379|8370|8383|8371|8384|8371|8378|8370|100
1622045400000|2021-05-26 16:10:00||8387||8387||8387||8387|100
1622052080000|2021-05-26 18:01:20|8379|8370|8377|8370|8381|8370|8377|8370|0
1622052090000|2021-05-26 18:01:30|8378||8378||8378||8378||0
1622045410000|2021-05-26 16:10:10|8397|8388|8397|8389|8397|8389|8396|8387|0
1622052100000|2021-05-26 18:01:40|8383|8372|8388|8376|8388|8376|8382|8372|600
1622052110000|2021-05-26 18:01:50|8386||8381||8386||8381||0
1622045420000|2021-05-26 16:10:20|8396|8390|8396|8389|8396|8390|8396|8389|0
1622052140000|2021-05-26 18:02:20|8384|8377|8386|8377|8386|8377|8384|8377|100
1622052150000|2021-05-26 18:02:30|8385||8386||8386||8385||0
1622045430000|2021-05-26 16:10:30||8388||8389||8389||8388|0
1622052160000|2021-05-26 18:02:40||8378||8378||8378||8378|0
1622052170000|2021-05-26 18:02:50|8382||8382||8382||8382||0
1622045450000|2021-05-26 16:10:50|8397|8390|8397|8389|8397|8390|8397|8389|0
1622052180000|2021-05-26 18:03:00|8381|8377|8376|8368|8381|8377|8374|8367|800
1622052190000|2021-05-26 18:03:10|8374|8370|8376|8369|8376|8370|8374|8369|0
1622045460000|2021-05-26 16:11:00|8394|8390|8394|8386|8394|8391|8394|8386|0
1622052200000|2021-05-26 18:03:20||8370||8370||8370||8370|0
1622052210000|2021-05-26 18:03:30|||||||||100
1622045470000|2021-05-26 16:11:10|8397|8388|8397|8389|8397|8389|8397|8388|0
1622052220000|2021-05-26 18:03:40|||||||||100
1622052230000|2021-05-26 18:03:50|8380|8372|8381|8372|8382|8372|8380|8372|100
1622045500000|2021-05-26 16:11:40||8390||8389||8391||8389|0
1622052240000|2021-05-26 18:04:00|8375|8370|8375|8370|8375|8371|8375|8370|0
1622052290000|2021-05-26 18:04:50|8381|8375|8380|8371|8381|8375|8380|8371|100
1622045510000|2021-05-26 16:11:50|8396|8391|8395|8389|8396|8392|8395|8389|0
1622052300000|2021-05-26 18:05:00|8381|8372|8380|8372|8386|8375|8380|8372|100
1622052310000|2021-05-26 18:05:10|8381|8373|8386|8377|8386|8378|8381|8373|0
1622045520000|2021-05-26 16:12:00|8394|8390|8394|8389|8394|8390|8394|8389|0
1622052320000|2021-05-26 18:05:20|8384|8376|8388|8379|8388|8379|8383|8376|0
1622052330000|2021-05-26 18:05:30||8380||8380||8380||8380|0
1622045530000|2021-05-26 16:12:10|8395||8395||8395||8395||0
1622052350000|2021-05-26 18:05:50|8397|8384|8390|8384|8397|8387|8390|8384|400
1622052360000|2021-05-26 18:06:00|8391||8392||8392||8391||0
1622045540000|2021-05-26 16:12:20|8394|8391|8394|8391|8394|8391|8394|8391|500
1622052370000|2021-05-26 18:06:10|8390|8385|8391|8385|8391|8385|8390|8385|100
1622052390000|2021-05-26 18:06:30|8390|8384|8391|8385|8391|8385|8390|8384|400
1622045550000|2021-05-26 16:12:30|8392|8389|8394|8389|8394|8389|8392|8389|200
1622052420000|2021-05-26 18:07:00|8390||8390||8390||8390||0
1622045560000|2021-05-26 16:12:40|8392|8385|8391|8380|8392|8385|8391|8380|100
1622052430000|2021-05-26 18:07:10|8389|8383|8384|8379|8389|8383|8384|8379|200
1622052440000|2021-05-26 18:07:20|8385||8384||8385||8384||0
1622045570000|2021-05-26 16:12:50|8396|8386|8397|8386|8397|8386|8396|8382|0
1622052450000|2021-05-26 18:07:30|8383||8385||8385||8383||100
1622052460000|2021-05-26 18:07:40|8384|8377|8380|8374|8384|8377|8380|8374|0
1622045590000|2021-05-26 16:13:10|8394|8382|8387|8380|8394|8386|8387|8380|100
1622052470000|2021-05-26 18:07:50|8379|8370|8377|8371|8379|8371|8377|8370|100
1622052480000|2021-05-26 18:08:00|8378|8372|8380|8372|8380|8376|8378|8371|100
1622045630000|2021-05-26 16:13:50|8385|8379|8381|8379|8387|8379|8381|8379|300
1622052490000|2021-05-26 18:08:10||8371||8371||8371||8371|0
1622052510000|2021-05-26 18:08:30||8372||8373||8373||8372|0
1622045640000|2021-05-26 16:14:00|8382||8385||8386||8382||0
1622052540000|2021-05-26 18:09:00|8386|8375|8382|8375|8386|8378|8381|8375|100
1622052570000|2021-05-26 18:09:30|8381|8373|8378|8371|8381|8373|8378|8369|0
1622045680000|2021-05-26 16:14:40|8383||8383||8383||8383||0
1622052600000|2021-05-26 18:10:00|8377|8373|8380|8373|8382|8373|8376|8373|200
1622052610000|2021-05-26 18:10:10|8379||8379||8379||8379||0
1622045700000|2021-05-26 16:15:00|8392|8380|8385|8379|8392|8380|8385|8379|1000
1622052650000|2021-05-26 18:10:50|8383||8383||8383||8383||0
1622045710000|2021-05-26 16:15:10|8384|8377|8382|8374|8384|8377|8382|8374|200
1622052660000|2021-05-26 18:11:00|8381|8371|8380|8371|8381|8372|8379|8371|0
1622045720000|2021-05-26 16:15:20|8379|8378|8381|8374|8382|8378|8377|8374|100
1622052670000|2021-05-26 18:11:10|8379||8379||8379||8379||0
1622045730000|2021-05-26 16:15:30|8382||8381||8386||8381||0
1622052680000|2021-05-26 18:11:20|8378|8370|8375|8370|8378|8370|8375|8369|0
1622045750000|2021-05-26 16:15:50|8387|8379|8388|8380|8390|8380|8387|8379|200
1622052710000|2021-05-26 18:11:50|8380||8380||8380||8380||100
1622052720000|2021-05-26 18:12:00|8375||8380||8380||8375||0
1622045760000|2021-05-26 16:16:00|8392|8379|8387|8378|8392|8379|8387|8378|0
1622052740000|2021-05-26 18:12:20|8379|8371|8378|8371|8379|8371|8378|8371|0
1622052770000|2021-05-26 18:12:50|8377||8376||8377||8376||100
1622045770000|2021-05-26 16:16:10|8391|8379|8391|8379|8391|8379|8391|8379|0
1622052800000|2021-05-26 18:13:20|8377||8376||8377||8376||0
1622052810000|2021-05-26 18:13:30|8377||8377||8377||8377||0
1622045780000|2021-05-26 16:16:20|8388|8380|8386|8379|8390|8380|8386|8379|0
1622052830000|2021-05-26 18:13:50|8376||8378||8384||8376||0
1622052840000|2021-05-26 18:14:00|8383|8373|8382|8376|8386|8376|8378|8373|0
1622045790000|2021-05-26 16:16:30|8390||8390||8390||8390||0
1622052850000|2021-05-26 18:14:10|8386|8375|8385|8375|8386|8378|8385|8375|0
1622045800000|2021-05-26 16:16:40|8386|8383|8391|8382|8394|8383|8386|8382|0
1622052860000|2021-05-26 18:14:20|8391|8376|8387|8380|8391|8380|8387|8375|0
1622052870000|2021-05-26 18:14:30|8391||8388||8391||8388||0
1622045810000|2021-05-26 16:16:50|8396|8384|8392|8382|8396|8384|8392|8382|150
1622052880000|2021-05-26 18:14:40|8387||8390||8392||8387||0
1622052890000|2021-05-26 18:14:50|8389|8381|8387|8380|8392|8381|8386|8380|100
1622045820000|2021-05-26 16:17:00|8391||8391||8391||8391||0
1622052900000|2021-05-26 18:15:00|8392||8388||8392||8386||0
1622045830000|2021-05-26 16:17:10|8390||8391||8392||8390||0
1622052910000|2021-05-26 18:15:10|8387||8387||8388||8387||100
1622052920000|2021-05-26 18:15:20|8388|8381|8395|8386|8395|8386|8387|8381|200
1622045860000|2021-05-26 16:17:40|8396|8383|8396|8384|8396|8384|8396|8382|0
1622052930000|2021-05-26 18:15:30|||||||||100
1622045870000|2021-05-26 16:17:50|8392|8382|8386|8379|8396|8383|8385|8375|0
1622052940000|2021-05-26 18:15:40|8394||8394||8394||8394||0
1622052950000|2021-05-26 18:15:50|8393|8381|8393|8384|8394|8387|8389|8380|800
1622045890000|2021-05-26 16:18:10|8394||8394||8394||8394||0
1622052960000|2021-05-26 18:16:00|8397|8385|8399|8389|8399|8389|8397|8385|400
1622045900000|2021-05-26 16:18:20|8387||8384||8387||8384||0
1622052970000|2021-05-26 18:16:10|8403|8393|8404|8393|8404|8393|8403|8393|0
1622052980000|2021-05-26 18:16:20|8403|8394|8405|8395|8405|8395|8403|8394|0
1622045910000|2021-05-26 16:18:30||8374||8374||8375||8374|0
1622052990000|2021-05-26 18:16:30|8409|8400|8413|8402|8413|8402|8408|8395|300
1622053010000|2021-05-26 18:16:50|8417|8404|8414|8401|8417|8404|8414|8401|0
1622045920000|2021-05-26 16:18:40|8383|8375|8392|8379|8392|8379|8383|8374|0
1622053020000|2021-05-26 18:17:00|8412|8404|8412|8401|8412|8404|8412|8401|0
1622053030000|2021-05-26 18:17:10|8411|8399|8408|8395|8411|8399|8403|8395|1300
1622045930000|2021-05-26 16:18:50|8389|8375|8389|8375|8389|8375|8389|8375|0
1622053040000|2021-05-26 18:17:20|8407|8392|8402|8391|8407|8392|8401|8391|300
1622053050000|2021-05-26 18:17:30|8401||8400||8401||8398||0
1622045940000|2021-05-26 16:19:00||8379||8380||8380||8379|0
1622053070000|2021-05-26 18:17:50|8399||8399||8399||8399||0
1622053080000|2021-05-26 18:18:00|8397|8393|8396|8391|8397|8393|8396|8391|0
1622045950000|2021-05-26 16:19:10||8381||8380||8381||8380|0
1622053130000|2021-05-26 18:18:50|8400|8393|8402|8393|8402|8394|8400|8393|0
1622053140000|2021-05-26 18:19:00|8405||8405||8405||8402||0
1622045960000|2021-05-26 16:19:20|8391|8381|8391|8381|8391|8381|8391|8381|0
1622053150000|2021-05-26 18:19:10|8402||8405||8405||8402||0
1622053160000|2021-05-26 18:19:20|8402||8400||8404||8400||100
1622045970000|2021-05-26 16:19:30|||||||||100
1622053170000|2021-05-26 18:19:30|||||||||100
1622053180000|2021-05-26 18:19:40||8395||8395||8395||8395|0
1622045980000|2021-05-26 16:19:40|8392|8382|8396|8383|8397|8389|8392|8381|0
1622053190000|2021-05-26 18:19:50|8402|8398|8409|8400|8409|8400|8402|8395|0
1622045990000|2021-05-26 16:19:50|8392|8378|8390|8378|8392|8378|8390|8378|0
1622053200000|2021-05-26 18:20:00|||||||||100
1622053210000|2021-05-26 18:20:10|8408|8403|8408|8403|8408|8403|8408|8403|0
1622053220000|2021-05-26 18:20:20|8409||8409||8409||8409||0
1622046000000|2021-05-26 16:20:00|8395|8384|8396|8385|8396|8385|8395|8384|0
1622053230000|2021-05-26 18:20:30|||||||||100
1622053250000|2021-05-26 18:20:50||8406||8406||8406||8406|200
1622046010000|2021-05-26 16:20:10|8391|8384|8396|8384|8396|8384|8391|8384|0
1622053260000|2021-05-26 18:21:00|8410|8407|8414|8409|8414|8409|8410|8406|100
1622046020000|2021-05-26 16:20:20|8392||8392||8392||8392||0
1622053270000|2021-05-26 18:21:10|8413|8407|8414|8406|8414|8407|8411|8406|0
1622046030000|2021-05-26 16:20:30|8391||8391||8396||8391||2000
1622053280000|2021-05-26 18:21:20|8413||8411||8413||8411||100
1622053290000|2021-05-26 18:21:30|8412||8414||8414||8410||0
1622046040000|2021-05-26 16:20:40|8394||8391||8394||8390||0
1622053300000|2021-05-26 18:21:40|8410||8414||8414||8410||0
1622053330000|2021-05-26 18:22:10|8413||8415||8415||8413||0
1622046050000|2021-05-26 16:20:50|8392||8392||8392||8392||0
1622053340000|2021-05-26 18:22:20|8417|8407|8417|8408|8420|8409|8416|8407|400
1622046060000|2021-05-26 16:21:00|8389||8396||8396||8388||0
1622053370000|2021-05-26 18:22:50||8407||8407||8407||8407|0
1622053380000|2021-05-26 18:23:00|8420|8412|8414|8407|8420|8412|8407|8405|1500
1622046070000|2021-05-26 16:21:10|8390||8396||8396||8390||0
1622053390000|2021-05-26 18:23:10|8413|8406|8413|8405|8413|8407|8413|8405|100
1622046080000|2021-05-26 16:21:20|8392|8385|8393|8384|8397|8385|8392|8384|100
1622053400000|2021-05-26 18:23:20|8411|8402|8411|8405|8411|8405|8411|8402|0
1622053420000|2021-05-26 18:23:40|8412|8407|8415|8408|8419|8409|8412|8407|300
1622046090000|2021-05-26 16:21:30||8385||8385||8385||8385|0
1622053430000|2021-05-26 18:23:50|8414|8406|8414|8406|8415|8406|8414|8406|1018
1622046100000|2021-05-26 16:21:40||8387||8387||8387||8386|0
1622053440000|2021-05-26 18:24:00|8413||8414||8414||8411||0
1622046110000|2021-05-26 16:21:50|8391|8388|8391|8384|8391|8388|8391|8384|100
1622053450000|2021-05-26 18:24:10|8413||8413||8413||8412||100
1622046120000|2021-05-26 16:22:00||8385||8385||8385||8385|0
1622053460000|2021-05-26 18:24:20|8418||8418||8418||8412||0
1622053480000|2021-05-26 18:24:40|8416|8405|8418|8406|8418|8406|8416|8405|0
1622046140000|2021-05-26 16:22:20|8390|8384|8390|8384|8390|8385|8390|8384|100
1622053490000|2021-05-26 18:24:50|8411|8405|8415|8405|8417|8405|8410|8405|0
1622053500000|2021-05-26 18:25:00|||||||||100
1622046150000|2021-05-26 16:22:30|8391|8385|8394|8386|8397|8386|8391|8384|500
1622053510000|2021-05-26 18:25:10|8411||8411||8411||8411||0
1622053520000|2021-05-26 18:25:20|8410|8404|8407|8397|8410|8404|8399|8391|645
1622046160000|2021-05-26 16:22:40|8395|8387|8389|8387|8397|8391|8389|8384|500
1622053530000|2021-05-26 18:25:30||8396||8397||8397||8395|0
1622046170000|2021-05-26 16:22:50|8395|8386|8395|8386|8395|8386|8395|8386|0
1622053540000|2021-05-26 18:25:40|8406|8395|8404|8394|8406|8395|8404|8394|0
1622046180000|2021-05-26 16:23:00|8397|8387|8393|8387|8397|8387|8393|8385|100
1622053550000|2021-05-26 18:25:50|8402|8391|8402|8391|8402|8394|8402|8391|0
1622046190000|2021-05-26 16:23:10|8394|8386|8394|8385|8394|8387|8393|8384|0
1622053560000|2021-05-26 18:26:00|8400|8394|8401|8395|8401|8395|8400|8394|0
1622046200000|2021-05-26 16:23:20||8386||8384||8386||8384|0
1622053570000|2021-05-26 18:26:10|8407|8399|8405|8395|8408|8399|8404|8394|400
1622053580000|2021-05-26 18:26:20|8404|8394|8403|8395|8404|8395|8402|8393|200
1622046210000|2021-05-26 16:23:30||8385||8386||8386||8385|0
1622053590000|2021-05-26 18:26:30||8393||8393||8393||8393|0
1622053600000|2021-05-26 18:26:40|8402|8394|8402|8392|8402|8394|8402|8392|0
1622053620000|2021-05-26 18:27:00||8393||8393||8393||8393|0
1622046220000|2021-05-26 16:23:40|8393|8384|8393|8385|8393|8387|8393|8384|0
1622053640000|2021-05-26 18:27:20|8401|8392|8388|8383|8401|8392|8388|8383|100
1622046230000|2021-05-26 16:23:50|8397|8386|8397|8387|8397|8387|8397|8386|0
1622053650000|2021-05-26 18:27:30|8387|8381|8389|8379|8389|8381|8384|8376|200
1622046240000|2021-05-26 16:24:00|8393|8385|8390|8384|8393|8385|8390|8384|0
1622053670000|2021-05-26 18:27:50|8393||8393||8393||8393||0
1622046250000|2021-05-26 16:24:10|8391|8386|8391|8384|8393|8386|8391|8384|0
1622053680000|2021-05-26 18:28:00|8388||8388||8388||8388||0
1622053710000|2021-05-26 18:28:30|8389|8380|8388|8379|8389|8380|8384|8379|300
1622046270000|2021-05-26 16:24:30||8386||8386||8386||8386|0
1622053740000|2021-05-26 18:29:00||8380||8380||8381||8379|0
1622053750000|2021-05-26 18:29:10||8382||8382||8382||8382|100
1622046280000|2021-05-26 16:24:40||8384||8384||8384||8384|0
1622053760000|2021-05-26 18:29:20|8387|8381|8387|8379|8387|8381|8387|8379|100
1622046290000|2021-05-26 16:24:50|8396|8385|8396|8386|8396|8386|8396|8384|200
1622053770000|2021-05-26 18:29:30|8386|8380|8389|8379|8389|8380|8386|8379|0
1622053780000|2021-05-26 18:29:40|8390|8380|8390|8379|8390|8380|8390|8379|0
1622046300000|2021-05-26 16:25:00|8395|8387|8393|8386|8395|8389|8393|8386|0
1622053800000|2021-05-26 18:30:00||8380||8379||8380||8379|0
1622053810000|2021-05-26 18:30:10||8380||8380||8380||8380|0
1622046310000|2021-05-26 16:25:10||8384||8384||8384||8384|0
1622053820000|2021-05-26 18:30:20||8379||8379||8379||8379|0
1622053830000|2021-05-26 18:30:30|8388||8388||8388||8388||0
1622046330000|2021-05-26 16:25:30||8385||8387||8387||8385|0
1622053840000|2021-05-26 18:30:40|8390||8390||8390||8390||0
1622053850000|2021-05-26 18:30:50|8389||8388||8389||8388||0
1622046350000|2021-05-26 16:25:50||8384||8384||8384||8384|0
1622053860000|2021-05-26 18:31:00|8390||8390||8390||8390||0
1622053870000|2021-05-26 18:31:10|8391|8380|8387|8379|8391|8380|8387|8379|0
1622046360000|2021-05-26 16:26:00||8386||8386||8387||8386|0
1622053880000|2021-05-26 18:31:20||8380||8379||8380||8379|0
1622053890000|2021-05-26 18:31:30||8380||8380||8380||8380|100
1622046400000|2021-05-26 16:26:40||8388||8387||8388||8386|100
1622053900000|2021-05-26 18:31:40||8381||8380||8381||8380|0
1622046410000|2021-05-26 16:26:50||8386||8387||8388||8386|0
1622053910000|2021-05-26 18:31:50||8381||8381||8381||8380|0
1622053930000|2021-05-26 18:32:10|||||||||100
1622046420000|2021-05-26 16:27:00||8386||8387||8387||8386|0
1622053940000|2021-05-26 18:32:20|8385|8380|8386|8380|8386|8381|8385|8380|100
1622053950000|2021-05-26 18:32:30|8384|8379|8384|8377|8384|8379|8384|8377|0
1622046430000|2021-05-26 16:27:10||8388||8387||8388||8387|0
1622053980000|2021-05-26 18:33:00|8382|8375|8383|8377|8384|8377|8380|8375|305
1622053990000|2021-05-26 18:33:10|||||||||300
1622046440000|2021-05-26 16:27:20||8388||8387||8388||8387|0
1622054000000|2021-05-26 18:33:20|8380||8383||8383||8380||200
1622054010000|2021-05-26 18:33:30|||||||||700
1622046450000|2021-05-26 16:27:30||8386||8386||8386||8386|0
1622054020000|2021-05-26 18:33:40|8382|8375|8382|8375|8382|8377|8382|8375|200
1622054040000|2021-05-26 18:34:00|||||||||100
1622046470000|2021-05-26 16:27:50|8392|8387|8395|8390|8396|8390|8392|8386|100
1622054050000|2021-05-26 18:34:10|8380||8382||8382||8380||200
1622054080000|2021-05-26 18:34:40|||||||||100
1622046480000|2021-05-26 16:28:00|8394|8389|8393|8389|8394|8389|8392|8389|0
1622054100000|2021-05-26 18:35:00|8383|8376|8385|8379|8387|8379|8383|8376|200
1622054110000|2021-05-26 18:35:10|8384|8377|8383|8377|8384|8377|8383|8377|0
1622046490000|2021-05-26 16:28:10|8394||8394||8394||8394||0
1622054120000|2021-05-26 18:35:20|||||||||100
1622046540000|2021-05-26 16:29:00|8392|8386|8390|8386|8392|8387|8389|8386|100
1622054180000|2021-05-26 18:36:20|8382|8378|8383|8378|8383|8378|8382|8378|100
1622054220000|2021-05-26 18:37:00|8382|8377|8383|8376|8383|8377|8379|8376|500
1622046550000|2021-05-26 16:29:10|8389|8384|8390|8381|8390|8384|8385|8380|600
1622054230000|2021-05-26 18:37:10||8375||8375||8375||8375|100
1622054290000|2021-05-26 18:38:10|8382||8382||8382||8382||100
1622046560000|2021-05-26 16:29:20||8382||8382||8382||8382|0
1622054300000|2021-05-26 18:38:20|8383|8376|8382|8375|8383|8376|8382|8375|0
1622054320000|2021-05-26 18:38:40||8376||8377||8377||8376|0
1622046570000|2021-05-26 16:29:30|8389||8389||8389||8389||0
1622054330000|2021-05-26 18:38:50||8376||8376||8377||8376|0
1622046580000|2021-05-26 16:29:40|8390|8383|8390|8383|8390|8383|8390|8382|0
1622054340000|2021-05-26 18:39:00|8380||8382||8382||8380||0
1622054370000|2021-05-26 18:39:30|8381||8381||8381||8381||100
1622046590000|2021-05-26 16:29:50|8389|8384|8395|8388|8395|8388|8389|8382|200
1622054400000|2021-05-26 18:40:00|8379|8375|8380|8375|8381|8375|8379|8375|1100
1622046600000|2021-05-26 16:30:00|8394|8382|8395|8390|8397|8390|8394|8382|0
1622054410000|2021-05-26 18:40:10||8374||8374||8374||8374|0
1622054430000|2021-05-26 18:40:30||8373||8373||8373||8373|0
1622046610000|2021-05-26 16:30:10|8397||8395||8397||8395||0
1622054450000|2021-05-26 18:40:50|8383|8377|8396|8389|8402|8392|8383|8377|3895
1622046620000|2021-05-26 16:30:20|8394|8385|8392|8387|8394|8387|8392|8385|0
1622054460000|2021-05-26 18:41:00|8397|8390|8389|8383|8400|8390|8389|8383|500
1622054470000|2021-05-26 18:41:10|||||||||100
1622046630000|2021-05-26 16:30:30||8385||8386||8386||8385|0
1622054510000|2021-05-26 18:41:50|8388||8388||8388||8388||0
1622046640000|2021-05-26 16:30:40|8391|8385|8394|8388|8395|8389|8391|8385|0
1622054520000|2021-05-26 18:42:00|8387||8387||8387||8387||100
1622054530000|2021-05-26 18:42:10|8389|8384|8388|8379|8392|8385|8388|8379|1385
1622046650000|2021-05-26 16:30:50||8385||8385||8385||8385|0
1622054550000|2021-05-26 18:42:30|8387|8380|8385|8377|8387|8380|8385|8376|0
1622054560000|2021-05-26 18:42:40|8384|8378|8392|8381|8392|8381|8384|8376|0
1622046660000|2021-05-26 16:31:00||8387||8388||8388||8387|0
1622054570000|2021-05-26 18:42:50|8390|8380|8389|8381|8390|8381|8389|8380|0
1622054590000|2021-05-26 18:43:10|8387||8385||8387||8385||0
1622046670000|2021-05-26 16:31:10|8397|8385|8396|8389|8397|8389|8396|8385|0
1622054600000|2021-05-26 18:43:20|8386||8388||8388||8386||100
1622046680000|2021-05-26 16:31:20|8395|8387|8397|8390|8397|8390|8394|8387|0
1622054610000|2021-05-26 18:43:30|8387|8382|8390|8383|8391|8383|8387|8382|0
1622054620000|2021-05-26 18:43:40|8389|8382|8388|8382|8389|8384|8388|8382|0
1622046700000|2021-05-26 16:31:40|||||||||100
1622054630000|2021-05-26 18:43:50||8383||8382||8383||8382|0
1622054640000|2021-05-26 18:44:00|8387||8387||8387||8387||0
1622046710000|2021-05-26 16:31:50|8396||8396||8396||8396||0
1622054660000|2021-05-26 18:44:20|8388||8388||8388||8388||0
1622054670000|2021-05-26 18:44:30|8387||8388||8388||8387||0
1622046740000|2021-05-26 16:32:20|8397|8393|8401|8393|8401|8394|8397|8393|300
1622054710000|2021-05-26 18:45:10|8392|8385|8391|8385|8392|8386|8390|8385|200
1622046760000|2021-05-26 16:32:40|8399||8399||8399||8399||0
1622054720000|2021-05-26 18:45:20|8390|8382|8385|8382|8390|8382|8385|8382|100
1622054730000|2021-05-26 18:45:30|8387||8387||8387||8387||100
1622046770000|2021-05-26 16:32:50|8401||8399||8401||8399||0
1622054740000|2021-05-26 18:45:40||8383||8382||8383||8382|0
1622054750000|2021-05-26 18:45:50|||||||||200
1622046780000|2021-05-26 16:33:00|8401|8396|8403|8397|8403|8400|8401|8396|100
1622054810000|2021-05-26 18:46:50||8383||8383||8383||8383|100
1622054820000|2021-05-26 18:47:00|||||||||100
1622046790000|2021-05-26 16:33:10|8401||8403||8403||8401||0
1622054840000|2021-05-26 18:47:20|8393|8384|8393|8387|8393|8387|8393|8384|400
1622054870000|2021-05-26 18:47:50|8392||8392||8393||8392||100
1622046800000|2021-05-26 16:33:20|8401||8401||8401||8401||0
1622054940000|2021-05-26 18:49:00|8393||8393||8393||8393||100
1622046810000|2021-05-26 16:33:30|8406||8406||8406||8406||0
1622054950000|2021-05-26 18:49:10|8392||8392||8392||8392||0
1622054960000|2021-05-26 18:49:20|||||||||100
1622046850000|2021-05-26 16:34:10||8399||8400||8400||8399|0
1622055000000|2021-05-26 18:50:00|8393||8392||8393||8392||0
1622055010000|2021-05-26 18:50:10|8393||8392||8393||8392||0
1622055110000|2021-05-26 18:51:50|||||||||100
1622046900000|2021-05-26 16:35:00|8405||8406||8406||8405||0
1622055120000|2021-05-26 18:52:00|8391|8386|8397|8391|8398|8391|8388|8386|1700
1622055130000|2021-05-26 18:52:10|8399||8394||8401||8394||578
1622046920000|2021-05-26 16:35:20|8405|8398|8399|8393|8405|8398|8399|8393|200
1622055140000|2021-05-26 18:52:20|8392|8388|8392|8387|8392|8388|8392|8387|200
1622055150000|2021-05-26 18:52:30|8394|8388|8394|8387|8394|8388|8394|8387|0
1622046960000|2021-05-26 16:36:00||8394||8394||8394||8394|0
1622055160000|2021-05-26 18:52:40|8392|8386|8392|8386|8393|8386|8390|8386|0
1622055190000|2021-05-26 18:53:10|8390||8390||8390||8390||0
1622046970000|2021-05-26 16:36:10|||||||||100
1622055200000|2021-05-26 18:53:20|8389||8389||8389||8389||0
1622055220000|2021-05-26 18:53:40|8388|8387|8385|8380|8389|8387|8385|8380|600
1622046980000|2021-05-26 16:36:20|8398||8397||8398||8397||0
1622055230000|2021-05-26 18:53:50|8384|8381|8384|8378|8384|8381|8384|8378|100
1622046990000|2021-05-26 16:36:30|8396||8397||8397||8396||0
1622055240000|2021-05-26 18:54:00|8385|8377|8385|8379|8389|8383|8385|8377|700
1622055270000|2021-05-26 18:54:30|8384|8376|8384|8376|8384|8376|8384|8376|0
1622047000000|2021-05-26 16:36:40|8401|8393|8400|8393|8401|8393|8400|8393|100
1622055290000|2021-05-26 18:54:50|8382||8382||8382||8382||0
1622055310000|2021-05-26 18:55:10||8374||8374||8374||8374|0
1622047020000|2021-05-26 16:37:00||8394||8394||8394||8394|0
1622055320000|2021-05-26 18:55:20|8380|8372|8378|8372|8380|8372|8378|8372|0
1622055330000|2021-05-26 18:55:30|8375|8373|8378|8372|8378|8373|8375|8372|200
1622047030000|2021-05-26 16:37:10||8393||8393||8393||8393|0
1622055350000|2021-05-26 18:55:50|8382|8373|8382|8375|8382|8378|8381|8372|227
1622047040000|2021-05-26 16:37:20|8402|8394|8402|8393|8402|8394|8402|8393|0
1622055360000|2021-05-26 18:56:00|8381|8373|8381|8372|8382|8373|8380|8372|0
1622055370000|2021-05-26 18:56:10|8379|8375|8380|8375|8380|8376|8377|8375|400
1622047050000|2021-05-26 16:37:30||8394||8394||8394||8394|0
1622055380000|2021-05-26 18:56:20||8372||8372||8372||8372|0
1622055410000|2021-05-26 18:56:50||8373||8373||8373||8373|0
1622047070000|2021-05-26 16:37:50||8395||8395||8395||8395|0
1622055420000|2021-05-26 18:57:00||8374||8374||8374||8374|0
1622055440000|2021-05-26 18:57:20||8375||8375||8375||8375|0
1622047080000|2021-05-26 16:38:00||8394||8395||8395||8394|0
1622055460000|2021-05-26 18:57:40||8376||8375||8376||8375|100
1622055470000|2021-05-26 18:57:50|8382|8376|8382|8377|8382|8378|8382|8376|100
1622047090000|2021-05-26 16:38:10||8393||8395||8395||8393|0
1622055480000|2021-05-26 18:58:00|||||||||100
1622055530000|2021-05-26 18:58:50|8387|8380|8388|8380|8388|8380|8387|8378|224
1622047100000|2021-05-26 16:38:20||8397||8396||8397||8395|0
1622055540000|2021-05-26 18:59:00|8387|8377|8384|8376|8387|8377|8381|8376|100
1622047110000|2021-05-26 16:38:30||8397||8397||8397||8397|0
1622055550000|2021-05-26 18:59:10||8377||8376||8377||8376|0
1622055570000|2021-05-26 18:59:30|8388|8379|8388|8379|8388|8379|8388|8379|0
1622047120000|2021-05-26 16:38:40||8398||8398||8398||8398|0
1622055600000|2021-05-26 19:00:00|8384|8380|8384|8379|8384|8380|8384|8376|0
1622047200000|2021-05-26 16:40:00|8405|8400|8406|8402|8409|8402|8405|8400|0
1622055610000|2021-05-26 19:00:10|||||||||100
1622047210000|2021-05-26 16:40:10|8405|8400|8401|8395|8405|8402|8400|8393|100
1622055630000|2021-05-26 19:00:30|8383|8380|8382|8376|8383|8380|8379|8376|300
1622055640000|2021-05-26 19:00:40|8380|8372|8374|8367|8380|8372|8374|8367|200
1622047220000|2021-05-26 16:40:20|8398|8393|8398|8393|8398|8393|8398|8393|100
1622055650000|2021-05-26 19:00:50|8372|8368|8370|8362|8372|8368|8368|8362|100
1622047230000|2021-05-26 16:40:30|8399|8392|8397|8390|8399|8392|8397|8389|0
1622055660000|2021-05-26 19:01:00|8371|8363|8369|8363|8371|8364|8369|8363|0
1622047250000|2021-05-26 16:40:50|8395||8395||8395||8395||0
1622055670000|2021-05-26 19:01:10|8370|8365|8370|8362|8370|8365|8370|8362|0
1622055680000|2021-05-26 19:01:20|8371|8363|8376|8366|8377|8366|8370|8363|0
1622047260000|2021-05-26 16:41:00|8398|8393|8397|8391|8398|8393|8393|8386|200
1622055690000|2021-05-26 19:01:30|8372|8370|8373|8367|8373|8370|8372|8367|0
1622055710000|2021-05-26 19:01:50|8378|8370|8376|8368|8379|8370|8376|8368|200
1622047270000|2021-05-26 16:41:10|8394|8386|8395|8388|8395|8391|8394|8386|100
1622055720000|2021-05-26 19:02:00|8375|8367|8375|8367|8375|8367|8375|8367|0
1622055750000|2021-05-26 19:02:30|8374|8368|8374|8368|8374|8368|8374|8368|100
1622047280000|2021-05-26 16:41:20|8396||8396||8396||8396||0
1622055780000|2021-05-26 19:03:00|8378|8371|8378|8371|8378|8371|8378|8371|0
1622047310000|2021-05-26 16:41:50|8394||8393||8394||8393||0
1622055790000|2021-05-26 19:03:10|8379|8372|8380|8372|8380|8372|8379|8372|282
1622055800000|2021-05-26 19:03:20||8373||8373||8373||8373|0
1622047320000|2021-05-26 16:42:00|8392|8389|8389|8385|8392|8389|8388|8385|0
1622055810000|2021-05-26 19:03:30||8374||8374||8374||8374|0
1622055840000|2021-05-26 19:04:00|8383|8375|8383|8375|8383|8375|8383|8375|100
1622047330000|2021-05-26 16:42:10|8390||8390||8390||8390||0
1622055850000|2021-05-26 19:04:10||8376||8376||8376||8376|0
1622055880000|2021-05-26 19:04:40|8381||8381||8381||8381||0
1622047340000|2021-05-26 16:42:20|8389||8390||8390||8389||0
1622055890000|2021-05-26 19:04:50|8380||8382||8382||8380||100
1622047350000|2021-05-26 16:42:30|8388|8383|8388|8383|8388|8383|8388|8383|0
1622055910000|2021-05-26 19:05:10|8381||8381||8381||8381||0
1622055930000|2021-05-26 19:05:30|8378|8375|8378|8375|8378|8375|8375|8372|600
1622047380000|2021-05-26 16:43:00|8390|8386|8391|8386|8391|8386|8390|8386|0
1622055940000|2021-05-26 19:05:40|8377|8372|8377|8372|8377|8372|8377|8372|373
1622055950000|2021-05-26 19:05:50|8381|8373|8379|8372|8381|8373|8379|8372|200
1622047390000|2021-05-26 16:43:10|8390||8390||8390||8390||0
1622055960000|2021-05-26 19:06:00|8380|8374|8380|8375|8380|8375|8379|8374|0
1622055970000|2021-05-26 19:06:10|8377|8374|8379|8374|8380|8374|8377|8374|400
1622047410000|2021-05-26 16:43:30|8391|8385|8388|8385|8391|8385|8388|8385|0
1622055980000|2021-05-26 19:06:20|8377||8375||8377||8375||100
1622055990000|2021-05-26 19:06:30|8377|8375|8377|8374|8377|8375|8377|8374|0
1622047420000|2021-05-26 16:43:40|8387|8383|8382|8378|8387|8383|8382|8373|1300
1622056010000|2021-05-26 19:06:50|8381|8375|8381|8374|8381|8376|8381|8374|200
1622047430000|2021-05-26 16:43:50|8381|8375|8380|8372|8381|8375|8378|8371|316
1622056020000|2021-05-26 19:07:00|8379|8376|8381|8377|8381|8377|8378|8374|700
1622056030000|2021-05-26 19:07:10||8376||8376||8378||8376|300
1622047440000|2021-05-26 16:44:00||8373||8373||8374||8373|0
1622056040000|2021-05-26 19:07:20||8377||8376||8377||8376|0
1622056050000|2021-05-26 19:07:30||8377||8376||8378||8376|0
1622047460000|2021-05-26 16:44:20||8374||8374||8374||8374|0
1622056060000|2021-05-26 19:07:40|8379|8375|8377|8374|8379|8375|8377|8374|0
1622047470000|2021-05-26 16:44:30||8371||8371||8373||8371|0
1622056070000|2021-05-26 19:07:50|8375|8372|8377|8373|8377|8373|8375|8372|0
1622056080000|2021-05-26 19:08:00|8375|8372|8377|8372|8377|8372|8375|8372|100
1622047480000|2021-05-26 16:44:40||8373||8373||8373||8373|0
1622056090000|2021-05-26 19:08:10|8376|8373|8377|8373|8377|8373|8376|8373|0
1622056100000|2021-05-26 19:08:20|8376|8372|8376|8372|8376|8372|8376|8372|0
1622047490000|2021-05-26 16:44:50|8383||8383||8383||8383||300
1622056110000|2021-05-26 19:08:30|8375|8373|8382|8376|8383|8378|8375|8373|1969
1622056120000|2021-05-26 19:08:40|8383|8377|8383|8375|8383|8377|8382|8375|100
1622047500000|2021-05-26 16:45:00|8378|8374|8378|8371|8378|8374|8378|8371|0
1622056130000|2021-05-26 19:08:50|||||||||100
1622056160000|2021-05-26 19:09:20|8382||8382||8382||8382||0
1622047510000|2021-05-26 16:45:10|8383|8369|8378|8371|8383|8371|8378|8369|0
1622056170000|2021-05-26 19:09:30|8380||8382||8382||8380||100
1622056210000|2021-05-26 19:10:10|8381||8381||8381||8381||0
1622047530000|2021-05-26 16:45:30|8383|8372|8383|8373|8383|8374|8378|8369|299
1622056220000|2021-05-26 19:10:20|8380||8380||8380||8380||100
1622056240000|2021-05-26 19:10:40||8376||8376||8376||8376|300
1622047550000|2021-05-26 16:45:50||8376||8376||8376||8376|0
1622056250000|2021-05-26 19:10:50|8379|8375|8375|8372|8380|8376|8375|8372|1599
1622056260000|2021-05-26 19:11:00|8374|8367|8375|8372|8375|8372|8374|8367|200
1622047560000|2021-05-26 16:46:00||8377||8376||8379||8376|0
1622056270000|2021-05-26 19:11:10|8380|8371|8380|8376|8380|8377|8379|8371|700
1622056280000|2021-05-26 19:11:20|8383|8377|8388|8383|8389|8384|8383|8374|500
1622047580000|2021-05-26 16:46:20|8388|8377|8383|8374|8392|8381|8380|8374|100
1622056290000|2021-05-26 19:11:30||8382||8382||8382||8382|0
1622047590000|2021-05-26 16:46:30|8382|8375|8382|8374|8382|8375|8382|8374|0
1622056300000|2021-05-26 19:11:40||8380||8380||8380||8380|0
1622056310000|2021-05-26 19:11:50|8387|8379|8383|8375|8387|8379|8381|8374|300
1622047600000|2021-05-26 16:46:40||8375||8375||8375||8373|0
1622056320000|2021-05-26 19:12:00||8377||8375||8378||8374|0
1622047610000|2021-05-26 16:46:50|8383|8373|8383|8378|8383|8378|8383|8373|0
1622056330000|2021-05-26 19:12:10||8377||8377||8377||8377|0
1622047620000|2021-05-26 16:47:00|8382|8377|8385|8373|8385|8377|8379|8372|0
1622056340000|2021-05-26 19:12:20|8390|8379|8387|8378|8390|8383|8387|8378|200
1622047630000|2021-05-26 16:47:10|8383|8370|8381|8373|8383|8373|8381|8370|0
1622056350000|2021-05-26 19:12:30|8385|8379|8387|8380|8387|8380|8385|8379|0
1622056380000|2021-05-26 19:13:00||8379||8377||8379||8377|0
1622047640000|2021-05-26 16:47:20||8371||8373||8373||8371|0
1622056400000|2021-05-26 19:13:20||8378||8378||8378||8378|0
1622056420000|2021-05-26 19:13:40|8386|8379|8386|8378|8386|8379|8386|8378|0
1622047650000|2021-05-26 16:47:30|8380|8372|8380|8370|8380|8373|8380|8370|0
1622056440000|2021-05-26 19:14:00||8379||8379||8379||8379|0
1622056450000|2021-05-26 19:14:10||8378||8379||8379||8378|0
1622047660000|2021-05-26 16:47:40|8382|8373|8382|8373|8382|8373|8380|8373|0
1622056460000|2021-05-26 19:14:20||8378||8378||8378||8378|0
1622047670000|2021-05-26 16:47:50|8380|8370|8380|8370|8380|8373|8380|8370|0
1622056470000|2021-05-26 19:14:30||8379||8379||8379||8379|200
1622056480000|2021-05-26 19:14:40||8378||8378||8379||8378|0
1622047680000|2021-05-26 16:48:00|8384|8375|8375|8370|8384|8375|8375|8370|0
1622056500000|2021-05-26 19:15:00||8379||8378||8379||8378|0
1622047690000|2021-05-26 16:48:10|8377|8373|8377|8368|8384|8373|8373|8368|100
1622056530000|2021-05-26 19:15:30|8385|8375|8383|8375|8385|8375|8383|8375|100
1622056540000|2021-05-26 19:15:40|8381|8374|8384|8376|8384|8376|8381|8374|0
1622047700000|2021-05-26 16:48:20|8379|8369|8377|8368|8379|8371|8377|8368|100
1622056600000|2021-05-26 19:16:40|8380|8374|8380|8374|8380|8374|8380|8374|300
1622056610000|2021-05-26 19:16:50|8379|8371|8379|8372|8380|8372|8374|8371|202
1622047710000|2021-05-26 16:48:30||8369||8369||8369||8369|0
1622056620000|2021-05-26 19:17:00||8370||8370||8370||8370|0
1622047720000|2021-05-26 16:48:40||8368||8369||8369||8368|0
1622056630000|2021-05-26 19:17:10|8378|8371|8378|8372|8378|8372|8378|8371|100
1622047730000|2021-05-26 16:48:50||8368||8368||8372||8368|0
1622056640000|2021-05-26 19:17:20||8373||8374||8374||8373|0
1622047740000|2021-05-26 16:49:00|8384|8371|8384|8371|8384|8371|8384|8371|0
1622056650000|2021-05-26 19:17:30||8373||8373||8373||8373|300
1622047750000|2021-05-26 16:49:10|8379||8379||8379||8377||0
1622056710000|2021-05-26 19:18:30|8375||8378||8378||8375||0
1622047760000|2021-05-26 16:49:20|8377|8368|8377|8368|8378|8368|8377|8368|0
1622056750000|2021-05-26 19:19:10|8376||8376||8376||8376||0
1622047770000|2021-05-26 16:49:30|8384|8369|8377|8368|8384|8369|8377|8368|0
1622056770000|2021-05-26 19:19:30|8375|8371|8375|8370|8375|8371|8374|8370|0
1622047780000|2021-05-26 16:49:40||8369||8369||8369||8369|0
1622056810000|2021-05-26 19:20:10|8374||8374||8374||8374||100
1622047790000|2021-05-26 16:49:50||8368||8368||8368||8368|0
1622056820000|2021-05-26 19:20:20||8371||8371||8371||8371|0
1622056830000|2021-05-26 19:20:30|8375|8372|8375|8370|8375|8373|8375|8370|591
1622047800000|2021-05-26 16:50:00|8384|8371|8377|8371|8384|8371|8377|8371|0
1622056850000|2021-05-26 19:20:50|8374|8369|8373|8368|8374|8369|8370|8367|600
1622047810000|2021-05-26 16:50:10||8368||8368||8368||8368|0
1622056880000|2021-05-26 19:21:20|8375|8369|8375|8372|8375|8372|8375|8369|400
1622056890000|2021-05-26 19:21:30|||||||||138
1622047830000|2021-05-26 16:50:30||8369||8369||8369||8369|0
1622056920000|2021-05-26 19:22:00|8378|8373|8378|8373|8378|8375|8375|8373|200
1622056940000|2021-05-26 19:22:20|8377|8374|8378|8374|8378|8374|8376|8374|100
1622047840000|2021-05-26 16:50:40|8384|8371|8384|8371|8384|8371|8384|8371|0
1622056950000|2021-05-26 19:22:30||8373||8374||8374||8373|200
1622056980000|2021-05-26 19:23:00|8377|8373|8377|8373|8377|8373|8377|8373|0
1622047850000|2021-05-26 16:50:50|8377|8368|8377|8368|8377|8368|8377|8368|0
1622057010000|2021-05-26 19:23:30|8376|8372|8375|8370|8376|8372|8374|8370|200
1622057020000|2021-05-26 19:23:40|8374|8371|8378|8372|8378|8372|8373|8371|700
1622047860000|2021-05-26 16:51:00|8384|8371|8384|8371|8384|8371|8384|8371|0
1622057030000|2021-05-26 19:23:50|8377||8377||8377||8377||0
1622047870000|2021-05-26 16:51:10|8377|8368|8377|8368|8377|8368|8377|8368|0
1622057040000|2021-05-26 19:24:00||8373||8371||8374||8371|0
1622047880000|2021-05-26 16:51:20|8380|8369|8380|8371|8380|8373|8380|8369|100
1622057060000|2021-05-26 19:24:20||8372||8372||8372||8372|0
1622057070000|2021-05-26 19:24:30||8374||8371||8374||8370|0
1622047890000|2021-05-26 16:51:30|8383|8373|8383|8373|8383|8373|8380|8373|0
1622057080000|2021-05-26 19:24:40||8372||8374||8374||8372|0
1622047900000|2021-05-26 16:51:40|8380||8380||8383||8380||0
1622057090000|2021-05-26 19:24:50|8378|8376|8377|8374|8383|8377|8377|8374|500
1622057100000|2021-05-26 19:25:00|8379|8376|8382|8377|8383|8377|8379|8376|200
1622047910000|2021-05-26 16:51:50|8379|8370|8379|8370|8379|8371|8379|8370|0
1622057110000|2021-05-26 19:25:10|8384|8378|8380|8376|8384|8378|8380|8376|200
1622057130000|2021-05-26 19:25:30|8379|8374|8377|8374|8379|8374|8377|8374|106
1622057140000|2021-05-26 19:25:40|8379|8376|8379|8375|8379|8376|8377|8374|200
1622047920000|2021-05-26 16:52:00|8380|8373|8379|8372|8380|8373|8379|8372|0
1622057180000|2021-05-26 19:26:20|8378|8374|8377|8374|8378|8374|8377|8374|100
1622047930000|2021-05-26 16:52:10||8371||8371||8371||8370|0
1622057200000|2021-05-26 19:26:40|8381|8375|8381|8376|8381|8376|8381|8375|100
1622057220000|2021-05-26 19:27:00|8380||8384||8384||8380||0
1622047940000|2021-05-26 16:52:20|8384|8370|8379|8370|8384|8371|8379|8370|0
1622057230000|2021-05-26 19:27:10|8380||8381||8384||8380||0
1622057240000|2021-05-26 19:27:20|8384|8377|8382|8377|8384|8377|8382|8377|0
1622047950000|2021-05-26 16:52:30|8384|8373|8384|8376|8389|8380|8384|8373|200
1622057250000|2021-05-26 19:27:30||8376||8376||8376||8376|0
1622047980000|2021-05-26 16:53:00|8382||8382||8382||8382||0
1622057260000|2021-05-26 19:27:40|8381|8378|8384|8380|8384|8380|8381|8378|100
1622048000000|2021-05-26 16:53:20|8381|8378|8381|8378|8384|8378|8381|8378|0
1622057270000|2021-05-26 19:27:50|||||||||100
1622048010000|2021-05-26 16:53:30|8384||8381||8384||8381||0
1622057280000|2021-05-26 19:28:00|8389|8382|8389|8382|8389|8383|8387|8382|100
1622048020000|2021-05-26 16:53:40|8384|8373|8381|8373|8384|8379|8380|8373|100
1622057300000|2021-05-26 19:28:20||8383||8383||8383||8382|0
1622057330000|2021-05-26 19:28:50|8390|8384|8393|8386|8396|8389|8390|8384|2072
1622048030000|2021-05-26 16:53:50|8383|8374|8383|8376|8383|8376|8380|8374|0
1622057340000|2021-05-26 19:29:00|8392||8392||8392||8392||200
1622057360000|2021-05-26 19:29:20|8391||8389||8392||8389||200
1622048040000|2021-05-26 16:54:00||8375||8376||8376||8374|0
1622057370000|2021-05-26 19:29:30|8392|8388|8393|8388|8393|8388|8392|8388|190
1622057380000|2021-05-26 19:29:40|||||||||100
1622057390000|2021-05-26 19:29:50|8396|8391|8399|8391|8399|8391|8396|8391|200
1622048060000|2021-05-26 16:54:20|8382|8374|8380|8373|8382|8374|8380|8372|0
1622057400000|2021-05-26 19:30:00||8392||8392||8392||8392|0
1622048070000|2021-05-26 16:54:30||8372||8371||8372||8371|0
1622057410000|2021-05-26 19:30:10|8400|8397|8406|8400|8407|8400|8400|8397|647
1622048080000|2021-05-26 16:54:40||8369||8369||8369||8369|100
1622057420000|2021-05-26 19:30:20|8407|8401|8406|8401|8407|8401|8406|8401|0
1622048100000|2021-05-26 16:55:00||8373||8371||8374||8371|0
1622057430000|2021-05-26 19:30:30|8407|8402|8407|8401|8407|8403|8403|8400|700
1622057440000|2021-05-26 19:30:40|8406||8406||8406||8406||200
1622048120000|2021-05-26 16:55:20|8379|8373|8378|8373|8379|8373|8378|8373|0
1622057450000|2021-05-26 19:30:50|8404|8400|8404|8399|8404|8400|8403|8399|652
1622048150000|2021-05-26 16:55:50|8376|8369|8375|8369|8376|8369|8375|8369|100
1622057460000|2021-05-26 19:31:00|8402|8394|8401|8394|8402|8394|8401|8394|300
1622057470000|2021-05-26 19:31:10|8400||8400||8400||8400||0
1622048160000|2021-05-26 16:56:00|8376|8371|8376|8371|8376|8371|8376|8371|0
1622057480000|2021-05-26 19:31:20|8399||8399||8399||8399||0
1622057490000|2021-05-26 19:31:30|8398|8395|8404|8396|8404|8396|8398|8395|500
1622048180000|2021-05-26 16:56:20|8377|8376|8381|8373|8383|8376|8377|8372|500
1622057500000|2021-05-26 19:31:40|8403|8395|8400|8394|8404|8396|8400|8394|100
1622057520000|2021-05-26 19:32:00|8401|8395|8401|8394|8402|8395|8401|8394|0
1622048190000|2021-05-26 16:56:30|8382||8382||8382||8381||0
1622057530000|2021-05-26 19:32:10||8395||8395||8395||8395|0
1622048200000|2021-05-26 16:56:40|8381||8382||8382||8381||0
1622057550000|2021-05-26 19:32:30|8400|8394|8400|8394|8400|8394|8400|8394|0
1622048210000|2021-05-26 16:56:50|8381|8372|8380|8372|8381|8374|8379|8371|100
1622057560000|2021-05-26 19:32:40||8393||8393||8393||8393|0
1622048220000|2021-05-26 16:57:00|8381|8369|8381|8369|8381|8372|8381|8369|0
1622057580000|2021-05-26 19:33:00||8395||8393||8395||8393|100
1622048230000|2021-05-26 16:57:10||8372||8372||8372||8369|0
1622057590000|2021-05-26 19:33:10||8395||8395||8395||8395|200
1622048240000|2021-05-26 16:57:20|8379|8369|8375|8369|8380|8370|8375|8369|0
1622057600000|2021-05-26 19:33:20|8404|8396|8404|8395|8404|8396|8401|8395|1099
1622048250000|2021-05-26 16:57:30|8378|8370|8378|8369|8378|8370|8374|8368|0
1622057610000|2021-05-26 19:33:30|8400||8400||8400||8400||0
1622048260000|2021-05-26 16:57:40|8376|8368|8376|8368|8376|8369|8376|8368|0
1622057620000|2021-05-26 19:33:40|8399|8392|8400|8395|8400|8395|8398|8390|233
1622048270000|2021-05-26 16:57:50|8375|8367|8375|8365|8375|8367|8375|8365|0
1622057630000|2021-05-26 19:33:50|8399|8398|8404|8399|8404|8399|8399|8398|639
1622057640000|2021-05-26 19:34:00|||||||||100
1622048280000|2021-05-26 16:58:00||8367||8365||8367||8365|0
1622057650000|2021-05-26 19:34:10|8403|8396|8402|8396|8403|8396|8402|8396|0
1622057660000|2021-05-26 19:34:20|8404|8397|8404|8400|8404|8400|8404|8396|0
1622048310000|2021-05-26 16:58:30||8366||8366||8367||8365|0
1622057670000|2021-05-26 19:34:30|8405|8401|8407|8401|8407|8402|8405|8400|100
1622057680000|2021-05-26 19:34:40|||||||||100
1622048320000|2021-05-26 16:58:40|8376|8365|8376|8368|8376|8368|8375|8365|0
1622057700000|2021-05-26 19:35:00|8410|8402|8410|8402|8410|8403|8407|8402|100
1622048330000|2021-05-26 16:58:50|8375|8366|8374|8366|8376|8369|8374|8365|0
1622057710000|2021-05-26 19:35:10|8407|8404|8410|8403|8412|8404|8407|8402|400
1622057730000|2021-05-26 19:35:30||8404||8404||8404||8404|0
1622048340000|2021-05-26 16:59:00||8370||8366||8370||8366|0
1622057740000|2021-05-26 19:35:40|8418|8405|8419|8412|8422|8413|8416|8405|700
1622048360000|2021-05-26 16:59:20|8375|8367|8375|8368|8375|8368|8375|8367|0
1622057750000|2021-05-26 19:35:50|8418|8408|8414|8408|8418|8409|8414|8408|0
1622057760000|2021-05-26 19:36:00|8413||8417||8417||8412||300
1622048370000|2021-05-26 16:59:30||8369||8366||8369||8366|0
1622057770000|2021-05-26 19:36:10|||||||||100
1622057780000|2021-05-26 19:36:20||8409||8410||8410||8409|0
1622048380000|2021-05-26 16:59:40|8381|8368|8381|8371|8383|8375|8381|8368|100
1622057790000|2021-05-26 19:36:30|8414|8409|8413|8407|8414|8409|8410|8405|933
1622057800000|2021-05-26 19:36:40|||||||||450
1622048400000|2021-05-26 17:00:00||8376||8371||8376||8371|0
1622057810000|2021-05-26 19:36:50|8410|8405|8410|8405|8412|8405|8410|8405|300
1622057820000|2021-05-26 19:37:00|8409|8404|8409|8403|8409|8404|8406|8403|300
1622048420000|2021-05-26 17:00:20|8380|8368|8379|8368|8380|8368|8379|8368|0
1622057830000|2021-05-26 19:37:10|8408||8408||8408||8408||0
1622057840000|2021-05-26 19:37:20||8404||8404||8404||8404|0
1622048430000|2021-05-26 17:00:30||8367||8370||8370||8367|0
1622057850000|2021-05-26 19:37:30|||||||||300
1622057860000|2021-05-26 19:37:40|8406|8403|8406|8401|8407|8403|8402|8401|100
1622048440000|2021-05-26 17:00:40|8380|8371|8380|8371|8380|8372|8379|8370|0
1622057870000|2021-05-26 19:37:50|8405|8402|8405|8402|8405|8402|8405|8402|100
1622057890000|2021-05-26 19:38:10|8407|8404|8406|8402|8407|8404|8406|8402|0
1622048450000|2021-05-26 17:00:50|8379|8370|8378|8373|8383|8375|8373|8370|700
1622057900000|2021-05-26 19:38:20|8407|8403|8409|8405|8409|8405|8407|8403|0
1622048460000|2021-05-26 17:01:00||8371||8371||8371||8371|0
1622057910000|2021-05-26 19:38:30|8416|8408|8413|8405|8416|8408|8413|8405|200
1622048470000|2021-05-26 17:01:10|||||||||100
1622057920000|2021-05-26 19:38:40||8406||8406||8406||8406|0
1622048480000|2021-05-26 17:01:20|8381|8372|8381|8372|8381|8372|8381|8372|0
1622057930000|2021-05-26 19:38:50|8412|8405|8412|8405|8412|8405|8412|8405|0
1622057970000|2021-05-26 19:39:30|8407||8409||8411||8407||250
1622048490000|2021-05-26 17:01:30|8380|8376|8381|8373|8383|8379|8378|8373|600
1622057980000|2021-05-26 19:39:40|8408|8404|8409|8404|8409|8405|8408|8404|100
1622057990000|2021-05-26 19:39:50||8405||8404||8405||8404|0
1622048500000|2021-05-26 17:01:40|8383|8375|8381|8374|8383|8375|8381|8373|0
1622058010000|2021-05-26 19:40:10|8414|8405|8413|8407|8414|8407|8413|8404|300
1622048510000|2021-05-26 17:01:50|8382|8376|8382|8379|8382|8379|8382|8376|0
1622058020000|2021-05-26 19:40:20|8412||8412||8412||8412||100
1622048520000|2021-05-26 17:02:00|8383|8376|8383|8376|8389|8382|8383|8374|200
1622058040000|2021-05-26 19:40:40|8411||8411||8411||8411||1000
1622058060000|2021-05-26 19:41:00|||||||||100
1622048530000|2021-05-26 17:02:10|8386|8377|8385|8377|8387|8378|8384|8376|0
1622058080000|2021-05-26 19:41:20|8407|8406|8406|8402|8407|8406|8406|8402|100
1622058090000|2021-05-26 19:41:30|8405|8400|8403|8399|8405|8400|8402|8399|2286
1622048550000|2021-05-26 17:02:30|8390|8381|8393|8387|8393|8387|8390|8381|0
1622058100000|2021-05-26 19:41:40|8405|8401|8403|8398|8405|8402|8400|8397|1990
1622058110000|2021-05-26 19:41:50|8402|8399|8403|8396|8403|8399|8401|8396|300
1622048570000|2021-05-26 17:02:50|||||||||100
1622058120000|2021-05-26 19:42:00|8402||8402||8402||8401||100
1622048580000|2021-05-26 17:03:00||8388||8387||8388||8387|0
1622058160000|2021-05-26 19:42:40||8397||8396||8397||8396|300
1622058170000|2021-05-26 19:42:50|||||||||100
1622048610000|2021-05-26 17:03:30|8399|8390|8408|8394|8408|8394|8399|8390|200
1622058180000|2021-05-26 19:43:00|8403|8397|8403|8396|8403|8401|8403|8396|334
1622058190000|2021-05-26 19:43:10|8402|8395|8399|8395|8402|8395|8399|8395|100
1622048620000|2021-05-26 17:03:40|8403||8403||8403||8403||0
1622058210000|2021-05-26 19:43:30|8403|8396|8404|8399|8404|8399|8403|8396|300
1622058220000|2021-05-26 19:43:40|8403|8397|8404|8395|8404|8397|8402|8395|100
1622048630000|2021-05-26 17:03:50|8408|8395|8408|8396|8408|8396|8408|8395|100
1622058230000|2021-05-26 19:43:50||8397||8395||8397||8395|100
1622058240000|2021-05-26 19:44:00|8403||8403||8403||8403||0
1622048640000|2021-05-26 17:04:00|8404||8403||8404||8403||0
1622058250000|2021-05-26 19:44:10|8402||8400||8402||8400||0
1622058260000|2021-05-26 19:44:20||8396||8396||8396||8396|400
1622048650000|2021-05-26 17:04:10||8398||8399||8399||8398|0
1622058270000|2021-05-26 19:44:30|8401||8402||8403||8401||300
1622058280000|2021-05-26 19:44:40|8400||8400||8400||8400||0
1622048660000|2021-05-26 17:04:20|8406||8406||8406||8406||0
1622058300000|2021-05-26 19:45:00|8400|8395|8403|8397|8403|8397|8400|8395|0
1622048670000|2021-05-26 17:04:30|8405||8405||8406||8405||0
1622058310000|2021-05-26 19:45:10|8400|8396|8403|8397|8403|8397|8400|8396|300
1622058320000|2021-05-26 19:45:20|8401|8395|8401|8395|8401|8395|8400|8395|0
1622048680000|2021-05-26 17:04:40||8400||8401||8401||8400|0
1622058330000|2021-05-26 19:45:30|8400|8394|8399|8394|8400|8394|8399|8394|0
1622058340000|2021-05-26 19:45:40|8400|8395|8400|8395|8400|8395|8400|8395|0
1622048690000|2021-05-26 17:04:50|8406|8402|8407|8403|8407|8403|8406|8402|0
1622058360000|2021-05-26 19:46:00|8399|8394|8400|8395|8400|8395|8399|8394|0
1622058370000|2021-05-26 19:46:10|8399||8399||8400||8399||0
1622048720000|2021-05-26 17:05:20|8408||8408||8408||8408||0
1622058380000|2021-05-26 19:46:20|8404|8402|8409|8401|8411|8402|8400|8401|0
1622058390000|2021-05-26 19:46:30|8410|8402|8405|8398|8410|8402|8405|8397|0
1622048730000|2021-05-26 17:05:30|8410|8404|8410|8404|8410|8404|8410|8404|0
1622058400000|2021-05-26 19:46:40|8404|8397|8404|8399|8405|8400|8404|8397|900
1622048740000|2021-05-26 17:05:40|8409|8406|8410|8406|8412|8406|8409|8406|0
1622058410000|2021-05-26 19:46:50|8405|8398|8403|8399|8405|8399|8402|8398|0
1622058420000|2021-05-26 19:47:00|8404|8397|8404|8396|8405|8397|8401|8396|0
1622048750000|2021-05-26 17:05:50|8412||8412||8412||8411||100
1622058430000|2021-05-26 19:47:10|8405|8397|8408|8403|8412|8403|8404|8397|400
1622058440000|2021-05-26 19:47:20|8407|8402|8407|8402|8408|8403|8407|8402|0
1622048760000|2021-05-26 17:06:00|8410||8412||8412||8410||0
1622058450000|2021-05-26 19:47:30|8408|8403|8407|8402|8408|8403|8407|8402|0
1622058460000|2021-05-26 19:47:40|8408|8403|8407|8402|8408|8403|8407|8402|0
1622048770000|2021-05-26 17:06:10|8410||8410||8410||8410||0
1622058470000|2021-05-26 19:47:50|8408|8403|8407|8402|8408|8403|8407|8402|0
1622048790000|2021-05-26 17:06:30|8409||8409||8409||8409||0
1622058480000|2021-05-26 19:48:00|8408|8403|8408|8403|8408|8403|8408|8403|0
1622058510000|2021-05-26 19:48:30|8407|8402|8406|8402|8408|8403|8406|8402|0
1622048810000|2021-05-26 17:06:50|8406|8403|8406|8400|8407|8403|8406|8400|200
1622058520000|2021-05-26 19:48:40|8410|8403|8411|8403|8411|8403|8408|8402|0
1622058530000|2021-05-26 19:48:50|8410|8404|8410|8405|8411|8405|8410|8403|0
1622048830000|2021-05-26 17:07:10|8404||8406||8406||8404||0
1622058540000|2021-05-26 19:49:00|8411|8404|8409|8404|8411|8404|8409|8404|0
1622058550000|2021-05-26 19:49:10|8410|8406|8409|8404|8411|8406|8409|8404|0
1622048880000|2021-05-26 17:08:00|8408|8403|8405|8400|8408|8403|8405|8400|200
1622058560000|2021-05-26 19:49:20|8410|8403|8403|8400|8410|8404|8403|8400|0
1622058570000|2021-05-26 19:49:30|8402|8399|8405|8400|8407|8400|8402|8399|0
1622048890000|2021-05-26 17:08:10|8403|8398|8397|8393|8403|8398|8397|8393|499
1622058580000|2021-05-26 19:49:40|8404|8399|8405|8400|8406|8401|8404|8399|0
1622058590000|2021-05-26 19:49:50|8406|8398|8406|8398|8406|8400|8405|8398|0
1622048900000|2021-05-26 17:08:20|8398|8394|8395|8387|8402|8395|8395|8387|499
1622058600000|2021-05-26 19:50:00|8405|8374|8399|8389|8408|8392|8393|8371|1100
1622058610000|2021-05-26 19:50:10|8398|8390|8393|8388|8398|8390|8393|8388|0
1622048910000|2021-05-26 17:08:30|8396|8388|8392|8386|8396|8388|8392|8386|0
1622058620000|2021-05-26 19:50:20|8394|8387|8392|8386|8394|8387|8391|8385|0
1622048920000|2021-05-26 17:08:40|8393|8387|8395|8388|8395|8388|8393|8386|0
1622058630000|2021-05-26 19:50:30|8391|8385|8391|8387|8391|8387|8390|8385|0
1622058640000|2021-05-26 19:50:40|8390|8386|8393|8384|8393|8387|8390|8384|500
1622048940000|2021-05-26 17:09:00|8394|8386|8395|8386|8395|8386|8394|8386|0
1622058650000|2021-05-26 19:50:50|8391|8383|8391|8385|8393|8385|8390|8383|300
1622058660000|2021-05-26 19:51:00|8387|8384|8391|8387|8391|8387|8387|8384|229
1622048950000|2021-05-26 17:09:10|8393|8387|8396|8387|8396|8387|8391|8387|600
1622058670000|2021-05-26 19:51:10|8389|8385|8386|8382|8390|8385|8386|8382|0
1622058680000|2021-05-26 19:51:20|8387|8381|8385|8381|8387|8381|8385|8380|279
1622048960000|2021-05-26 17:09:20|8395||8395||8396||8395||0
1622058690000|2021-05-26 19:51:30|8386|8378|8385|8380|8386|8381|8384|8378|0
1622058700000|2021-05-26 19:51:40|8386|8381|8385|8379|8392|8381|8385|8378|200
1622048970000|2021-05-26 17:09:30|8396|8386|8393|8386|8396|8386|8393|8386|100
1622058710000|2021-05-26 19:51:50|8390|8381|8385|8378|8390|8381|8385|8378|100
1622058720000|2021-05-26 19:52:00|8386|8379|8384|8378|8388|8379|8383|8377|0
1622049000000|2021-05-26 17:10:00|8396|8389|8397|8390|8397|8391|8396|8389|100
1622058730000|2021-05-26 19:52:10|8383|8377|8383|8377|8383|8377|8383|8377|0
1622058740000|2021-05-26 19:52:20|8384|8378|8381|8377|8384|8378|8380|8377|0
1622049010000|2021-05-26 17:10:10|8402|8389|8401|8390|8402|8390|8396|8389|100
1622058750000|2021-05-26 19:52:30|8382|8378|8382|8378|8382|8378|8381|8377|0
1622058760000|2021-05-26 19:52:40|8381|8377|8380|8377|8381|8378|8380|8377|509
1622049020000|2021-05-26 17:10:20|8395|8391|8396|8387|8402|8391|8395|8384|0
1622058770000|2021-05-26 19:52:50|8381|8378|8381|8377|8381|8378|8380|8377|100
1622058780000|2021-05-26 19:53:00|8380|8378|8380|8377|8381|8378|8380|8377|0
1622049030000|2021-05-26 17:10:30|8402|8388|8403|8395|8408|8395|8402|8388|0
1622058790000|2021-05-26 19:53:10|8381|8378|8380|8377|8381|8378|8380|8377|0
1622049040000|2021-05-26 17:10:40|8407|8397|8407|8398|8407|8398|8407|8397|0
1622058800000|2021-05-26 19:53:20|8381|8378|8380|8377|8381|8378|8380|8377|0
1622049060000|2021-05-26 17:11:00|8409|8402|8410|8402|8410|8402|8409|8402|0
1622058810000|2021-05-26 19:53:30|8381|8378|8382|8378|8382|8378|8380|8377|0
1622049070000|2021-05-26 17:11:10|8409||8409||8409||8409||100
1622058820000|2021-05-26 19:53:40|8380|8377|8382|8378|8382|8378|8380|8377|400
1622049080000|2021-05-26 17:11:20|8408||8409||8414||8408||0
1622058830000|2021-05-26 19:53:50|8381|8377|8380|8376|8381|8377|8380|8376|400
1622049090000|2021-05-26 17:11:30|8414||8409||8414||8409||0
1622058840000|2021-05-26 19:54:00|8381|8377|8379|8376|8381|8377|8379|8376|0
1622049100000|2021-05-26 17:11:40|8414|8405|8414|8405|8414|8405|8412|8405|0
1622058850000|2021-05-26 19:54:10|8380|8377|8381|8377|8381|8377|8380|8376|205
1622049110000|2021-05-26 17:11:50|8410|8404|8410|8403|8410|8404|8410|8403|0
1622058860000|2021-05-26 19:54:20|8380|8376|8381|8377|8382|8378|8379|8376|200
1622049120000|2021-05-26 17:12:00|8414|8405|8414|8403|8414|8405|8410|8403|0
1622058870000|2021-05-26 19:54:30|8382|8378|8381|8378|8382|8379|8381|8378|0
1622049130000|2021-05-26 17:12:10|8409||8409||8410||8409||100
1622058880000|2021-05-26 19:54:40|8382|8379|8383|8380|8384|8381|8382|8379|100
1622058890000|2021-05-26 19:54:50|8384|8379|8382|8376|8384|8379|8381|8376|191
1622049140000|2021-05-26 17:12:20|8408|8404|8412|8403|8414|8404|8408|8403|100
1622058900000|2021-05-26 19:55:00|8383|8380|8384|8380|8384|8380|8381|8378|1497
1622049150000|2021-05-26 17:12:30|8409||8412||8412||8409||0
1622058910000|2021-05-26 19:55:10|8383|8379|8384|8379|8384|8379|8382|8379|700
1622049160000|2021-05-26 17:12:40|8414|8404|8414|8405|8414|8405|8414|8404|0
1622058920000|2021-05-26 19:55:20|8383|8378|8383|8379|8384|8379|8381|8378|0
1622049170000|2021-05-26 17:12:50|8409|8404|8413|8404|8414|8404|8409|8404|0
1622058930000|2021-05-26 19:55:30|8382|8378|8382|8379|8383|8379|8381|8378|0
1622058940000|2021-05-26 19:55:40|8381|8378|8380|8378|8381|8379|8380|8378|423
1622049180000|2021-05-26 17:13:00|8414|8407|8413|8407|8414|8407|8413|8407|0
1622058950000|2021-05-26 19:55:50|8383|8379|8383|8380|8384|8380|8382|8378|0
1622049200000|2021-05-26 17:13:20|8414||8413||8414||8413||0
1622058960000|2021-05-26 19:56:00|8384|8381|8379|8375|8385|8382|8379|8375|582
1622058970000|2021-05-26 19:56:10|8380|8376|8379|8375|8380|8376|8379|8375|0
1622049210000|2021-05-26 17:13:30|8414||8413||8414||8413||0
1622058980000|2021-05-26 19:56:20|8380|8376|8379|8375|8380|8376|8379|8375|0
1622049230000|2021-05-26 17:13:50|8411||8411||8411||8411||0
1622058990000|2021-05-26 19:56:30|8381|8376|8380|8376|8390|8379|8379|8375|0
1622059000000|2021-05-26 19:56:40|8389|8377|8378|8374|8389|8377|8378|8373|100
1622049260000|2021-05-26 17:14:20|8414|8409|8415|8409|8416|8409|8414|8409|0
1622059010000|2021-05-26 19:56:50|8377|8373|8375|8371|8378|8373|8375|8371|0
1622049270000|2021-05-26 17:14:30|8416||8416||8416||8416||0
1622059020000|2021-05-26 19:57:00|8373|8370|8374|8371|8377|8372|8373|8370|0
1622059030000|2021-05-26 19:57:10|8378|8372|8373|8371|8378|8374|8373|8370|304
1622059040000|2021-05-26 19:57:20|8374|8370|8374|8371|8375|8372|8372|8370|0
1622049300000|2021-05-26 17:15:00|8414||8414||8414||8414||100
1622059050000|2021-05-26 19:57:30|8375|8370|8374|8371|8375|8372|8373|8370|0
1622049310000|2021-05-26 17:15:10|8412|8404|8415|8404|8415|8404|8409|8404|100
1622059060000|2021-05-26 19:57:40|8373|8370|8375|8371|8375|8372|8373|8370|100
1622059070000|2021-05-26 19:57:50|8374|8370|8374|8372|8375|8373|8373|8370|0
1622049320000|2021-05-26 17:15:20|8411|8401|8409|8401|8414|8401|8409|8401|1200
1622059080000|2021-05-26 19:58:00|8373|8371|8375|8372|8375|8372|8373|8371|0
1622059090000|2021-05-26 19:58:10|8374|8371|8378|8374|8378|8374|8374|8371|100
1622049330000|2021-05-26 17:15:30|8410||8410||8410||8410||199
1622059100000|2021-05-26 19:58:20|8377|8373|8386|8382|8388|8383|8376|8373|300
1622059110000|2021-05-26 19:58:30|8387|8383|8376|8373|8387|8383|8376|8373|3100
1622049340000|2021-05-26 17:15:40|8408||8408||8408||8408||0
1622059120000|2021-05-26 19:58:40|8375|8372|8375|8371|8378|8375|8373|8370|500
1622059130000|2021-05-26 19:58:50|8374|8372|8374|8371|8376|8374|8373|8370|300
1622049350000|2021-05-26 17:15:50|8406|8402|8406|8402|8406|8402|8406|8402|0
1622059140000|2021-05-26 19:59:00|8376|8372|8376|8372|8378|8374|8374|8372|959
1622049360000|2021-05-26 17:16:00|8414|8401|8414|8404|8414|8404|8414|8398|0
1622059150000|2021-05-26 19:59:10|8375|8373|8374|8369|8377|8373|8374|8369|555
1622059160000|2021-05-26 19:59:20|8375|8370|8373|8369|8376|8370|8372|8368|500
1622049370000|2021-05-26 17:16:10|8412|8403|8410|8402|8412|8403|8409|8402|0
1622059170000|2021-05-26 19:59:30|8372|8370|8375|8368|8376|8370|8371|8367|6294
1622059180000|2021-05-26 19:59:40|8376|8369|8377|8375|8380|8376|8375|8368|584
1622049380000|2021-05-26 17:16:20|8411|8403|8411|8403|8411|8403|8411|8403|0
1622059190000|2021-05-26 19:59:50|8378|8376|8398|8383|8400|8394|8377|8375|1337
1622049390000|2021-05-26 17:16:30|8410||8410||8410||8410||0
1622049400000|2021-05-26 17:16:40|8413||8410||8414||8409||0
1622049410000|2021-05-26 17:16:50|8416|8399|8410|8399|8416|8399|8410|8399|0
1622049420000|2021-05-26 17:17:00|8416|8406|8414|8406|8416|8407|8414|8403|0
1622049470000|2021-05-26 17:17:50||8401||8406||8406||8401|0
1622049480000|2021-05-26 17:18:00|8415||8414||8415||8414||0
1622049490000|2021-05-26 17:18:10|8415||8414||8415||8414||0
1622049520000|2021-05-26 17:18:40||8407||8406||8407||8406|237
1622049540000|2021-05-26 17:19:00|8420|8407|8421|8411|8421|8411|8417|8406|100
1622049550000|2021-05-26 17:19:10|8420|8412|8420|8412|8421|8412|8418|8412|0
1622049560000|2021-05-26 17:19:20|8421||8421||8421||8421||0
1622049570000|2021-05-26 17:19:30|8420|8413|8420|8413|8423|8415|8420|8413|0
1622049590000|2021-05-26 17:19:50|8424|8417|8425|8417|8425|8417|8424|8417|0
1622049600000|2021-05-26 17:20:00|||||||||200
1622049640000|2021-05-26 17:20:40|8429|8419|8433|8425|8433|8426|8425|8417|100
1622049650000|2021-05-26 17:20:50|8431|8422|8430|8422|8431|8424|8429|8422|100
1622049660000|2021-05-26 17:21:00|8429||8429||8431||8428||0
1622049670000|2021-05-26 17:21:10|8430|8424|8433|8425|8434|8425|8430|8424|0
1622049680000|2021-05-26 17:21:20|8432|8427|8437|8427|8437|8428|8432|8427|100
1622049690000|2021-05-26 17:21:30||8428||8428||8428||8428|0
1622049700000|2021-05-26 17:21:40|8436||8435||8436||8435||0
1622049710000|2021-05-26 17:21:50|8434|8427|8435|8427|8435|8427|8434|8427|0
1622049720000|2021-05-26 17:22:00|8434|8428|8433|8427|8438|8428|8433|8427|0
1622049730000|2021-05-26 17:22:10|8434||8433||8434||8433||0
1622049740000|2021-05-26 17:22:20|8434|8423|8434|8423|8434|8424|8434|8423|0
1622049750000|2021-05-26 17:22:30||8426||8427||8427||8426|0
1622049760000|2021-05-26 17:22:40||8426||8423||8426||8423|0
1622049770000|2021-05-26 17:22:50||8424||8425||8425||8424|0
1622049780000|2021-05-26 17:23:00|8436|8429|8435|8429|8436|8429|8434|8429|0
1622049790000|2021-05-26 17:23:10|8436|8428|8434|8423|8436|8428|8434|8423|100
1622049830000|2021-05-26 17:23:50|8433|8427|8431|8423|8433|8428|8431|8423|474
1622049840000|2021-05-26 17:24:00|8434|8426|8432|8426|8434|8428|8432|8426|0
1622049850000|2021-05-26 17:24:10|8430||8430||8430||8430||0
1622049860000|2021-05-26 17:24:20|8429|8423|8428|8423|8429|8423|8428|8423|0
1622049870000|2021-05-26 17:24:30|8429||8429||8429||8429||0
1622049880000|2021-05-26 17:24:40|8430|8424|8435|8424|8435|8424|8430|8424|0
1622049890000|2021-05-26 17:24:50|8433|8423|8431|8423|8433|8423|8428|8423|0
1622049900000|2021-05-26 17:25:00||8424||8423||8424||8423|0
1622049910000|2021-05-26 17:25:10|8429||8428||8429||8426||100
1622049940000|2021-05-26 17:25:40|8429|8422|8430|8422|8434|8422|8426|8422|301
1622049960000|2021-05-26 17:26:00||8423||8422||8423||8422|0
1622049970000|2021-05-26 17:26:10||8423||8423||8423||8423|0
1622049980000|2021-05-26 17:26:20||8422||8422||8422||8422|0
1622049990000|2021-05-26 17:26:30||8423||8422||8423||8422|0
1622050020000|2021-05-26 17:27:00||8424||8422||8424||8422|0
1622050030000|2021-05-26 17:27:10||8424||8422||8424||8422|0
1622050080000|2021-05-26 17:28:00||8423||8423||8423||8423|0
1622050090000|2021-05-26 17:28:10|8429|8422|8429|8422|8429|8422|8429|8422|0
1622050100000|2021-05-26 17:28:20|||||||||1353
1622050110000|2021-05-26 17:28:30|8428|8420|8426|8418|8430|8422|8422|8418|500
1622050120000|2021-05-26 17:28:40|8425|8419|8426|8418|8426|8419|8424|8418|0
1622050130000|2021-05-26 17:28:50|8424||8424||8424||8424||0
1622050170000|2021-05-26 17:29:30|8423||8423||8423||8423||0
1622050180000|2021-05-26 17:29:40|8422|8411|8421|8411|8422|8411|8421|8411|100
1622050190000|2021-05-26 17:29:50|8420|8413|8420|8411|8421|8413|8418|8411|100
1622050200000|2021-05-26 17:30:00|8419|8412|8420|8411|8420|8414|8419|8411|0
1622050220000|2021-05-26 17:30:20|8419|8409|8418|8410|8419|8412|8418|8409|100
1622050230000|2021-05-26 17:30:30|8416|8409|8415|8407|8416|8409|8415|8407|0
1622050250000|2021-05-26 17:30:50||8408||8408||8408||8408|0
1622050260000|2021-05-26 17:31:00|8417|8411|8428|8419|8431|8422|8417|8411|400
1622050270000|2021-05-26 17:31:10|8426|8418|8423|8416|8426|8418|8423|8416|0
1622050280000|2021-05-26 17:31:20|8425||8422||8425||8422||0
1622050290000|2021-05-26 17:31:30|8425|8417|8422|8416|8425|8417|8422|8416|0
1622050300000|2021-05-26 17:31:40||8413||8413||8413||8413|0
1622050310000|2021-05-26 17:31:50||8414||8413||8414||8413|0
1622050320000|2021-05-26 17:32:00|8423|8417|8422|8415|8423|8417|8422|8413|0
1622050350000|2021-05-26 17:32:30|||||||||100
1622050380000|2021-05-26 17:33:00|8425|8416|8422|8415|8425|8418|8422|8415|0
1622050390000|2021-05-26 17:33:10|8425||8423||8425||8422||1100
1622050400000|2021-05-26 17:33:20|8422|8416|8416|8408|8422|8416|8416|8408|400
1622050410000|2021-05-26 17:33:30|8415||8412||8415||8411||200
1622050420000|2021-05-26 17:33:40|8413|8406|8411|8405|8413|8406|8411|8405|100
1622050430000|2021-05-26 17:33:50|8413|8403|8413|8403|8413|8405|8413|8403|0
1622050440000|2021-05-26 17:34:00||8406||8406||8407||8406|100
1622050480000|2021-05-26 17:34:40|8412|8405|8412|8405|8412|8405|8409|8403|0
1622050490000|2021-05-26 17:34:50|8410|8403|8410|8403|8413|8403|8409|8403|100
1622050500000|2021-05-26 17:35:00|8413||8413||8413||8413||0
1622050510000|2021-05-26 17:35:10|8408|8404|8408|8403|8408|8404|8408|8403|100
1622050520000|2021-05-26 17:35:20|8407|8401|8407|8399|8408|8401|8404|8399|100
1622050530000|2021-05-26 17:35:30|8406|8398|8406|8398|8406|8398|8405|8398|0
1622050540000|2021-05-26 17:35:40|8404|8395|8406|8395|8406|8395|8404|8395|0
1622050560000|2021-05-26 17:36:00||8396||8395||8396||8395|100
1622050570000|2021-05-26 17:36:10||8397||8397||8397||8397|0
1622050580000|2021-05-26 17:36:20|8405|8393|8406|8394|8406|8398|8405|8393|0
1622050590000|2021-05-26 17:36:30|8405|8397|8406|8397|8406|8397|8405|8397|0
1622050600000|2021-05-26 17:36:40|8405|8393|8403|8393|8405|8396|8403|8393|0
1622050610000|2021-05-26 17:36:50|8404|8394|8403|8395|8404|8395|8403|8393|0
1622050620000|2021-05-26 17:37:00|8402|8397|8398|8391|8402|8397|8397|8390|0
1622050630000|2021-05-26 17:37:10|8397|8389|8393|8387|8397|8389|8393|8387|100
1622050640000|2021-05-26 17:37:20|8399|8388|8400|8389|8400|8390|8399|8388|800
1622050650000|2021-05-26 17:37:30|8397|8390|8402|8389|8402|8391|8396|8386|100
1622050660000|2021-05-26 17:37:40|8396|8390|8396|8385|8396|8390|8396|8384|100
1622050680000|2021-05-26 17:38:00|8395|8387|8395|8385|8396|8389|8395|8385|0
1622050690000|2021-05-26 17:38:10|8394|8384|8392|8383|8394|8384|8392|8383|0
1622050700000|2021-05-26 17:38:20|8391||8389||8391||8389||0
1622050710000|2021-05-26 17:38:30|8388|8384|8390|8376|8394|8384|8385|8375|798
1622050720000|2021-05-26 17:38:40|8389|8380|8395|8382|8395|8382|8388|8380|200
1622050730000|2021-05-26 17:38:50|8388||8394||8394||8387||200
1622050740000|2021-05-26 17:39:00|8387|8380|8394|8381|8394|8381|8387|8377|0
1622050750000|2021-05-26 17:39:10|8388||8388||8388||8388||0
1622050760000|2021-05-26 17:39:20|8394|8383|8394|8383|8394|8383|8394|8383|0
1622050770000|2021-05-26 17:39:30|8388||8388||8388||8388||100
1622050780000|2021-05-26 17:39:40|8394||8394||8394||8394||0
1622050790000|2021-05-26 17:39:50|8390||8388||8394||8388||0
1622050800000|2021-05-26 17:40:00|8394|8382|8388|8382|8394|8382|8388|8382|0
1622050820000|2021-05-26 17:40:20|8394|8383|8394|8385|8394|8385|8394|8383|0
1622050840000|2021-05-26 17:40:40|8392|8390|8392|8384|8393|8390|8391|8382|100
1622050850000|2021-05-26 17:40:50||8385||8385||8385||8385|0
1622050860000|2021-05-26 17:41:00|8394|8386|8391|8386|8397|8386|8391|8386|100
1622050870000|2021-05-26 17:41:10|8397||8397||8397||8397||0
1622050890000|2021-05-26 17:41:30|8391|8384|8385|8376|8391|8384|8382|8376|400
1622050900000|2021-05-26 17:41:40|||||||||100
1622050910000|2021-05-26 17:41:50|8384||8381||8384||8380||0
1622050920000|2021-05-26 17:42:00|8384|8377|8384|8377|8384|8377|8384|8377|0
1622050930000|2021-05-26 17:42:10|8383|8374|8380|8372|8383|8377|8380|8371|0
1622050940000|2021-05-26 17:42:20||8373||8372||8373||8372|0
1622050950000|2021-05-26 17:42:30|8379|8371|8379|8371|8379|8371|8379|8371|0
1622050970000|2021-05-26 17:42:50||8372||8372||8372||8372|100
1622050980000|2021-05-26 17:43:00||8373||8373||8373||8373|0
1622051010000|2021-05-26 17:43:30|8378|8374|8377|8372|8378|8374|8377|8372|0
1622051030000|2021-05-26 17:43:50|8376|8371|8372|8367|8376|8371|8372|8367|100
1622051040000|2021-05-26 17:44:00|8374|8368|8376|8370|8376|8372|8374|8368|300
1622051050000|2021-05-26 17:44:10|8375|8368|8376|8365|8376|8368|8375|8365|0
1622051060000|2021-05-26 17:44:20||8367||8367||8367||8367|0
1622051070000|2021-05-26 17:44:30||8368||8366||8368||8366|0
1622051080000|2021-05-26 17:44:40|8375|8367|8375|8370|8375|8370|8371|8366|0
1622051090000|2021-05-26 17:44:50|8374|8366|8375|8366|8375|8366|8374|8366|0
1622051100000|2021-05-26 17:45:00|8376|8369|8375|8366|8376|8369|8374|8366|0
1622051110000|2021-05-26 17:45:10|8378|8367|8378|8367|8378|8367|8378|8366|0
1622051120000|2021-05-26 17:45:20|8376|8366|8375|8366|8376|8366|8375|8366|0
1622051150000|2021-05-26 17:45:50|8374||8374||8374||8374||0
1622051160000|2021-05-26 17:46:00|8378|8369|8378|8367|8378|8369|8378|8366|0
1622051170000|2021-05-26 17:46:10||8368||8368||8368||8366|104
1622051180000|2021-05-26 17:46:20|8375|8367|8373|8366|8375|8367|8373|8366|0
1622051190000|2021-05-26 17:46:30||8368||8366||8368||8366|0
1622051200000|2021-05-26 17:46:40||8368||8367||8368||8366|100
1622051210000|2021-05-26 17:46:50|8372|8366|8368|8362|8372|8366|8368|8362|100
1622051220000|2021-05-26 17:47:00|8367|8364|8363|8356|8367|8364|8361|8356|0
1622051230000|2021-05-26 17:47:10|8366|8359|8366|8362|8366|8362|8366|8359|300
1622051240000|2021-05-26 17:47:20|8371|8364|8372|8365|8373|8365|8367|8360|500
1622051250000|2021-05-26 17:47:30|8371|8363|8371|8363|8371|8364|8371|8363|0
1622051260000|2021-05-26 17:47:40|8372|8364|8370|8364|8372|8365|8370|8364|100
1622051270000|2021-05-26 17:47:50||8363||8363||8363||8363|0
1622051280000|2021-05-26 17:48:00|8372|8364|8372|8366|8372|8366|8372|8364|0
1622051290000|2021-05-26 17:48:10|8371|8367|8371|8363|8371|8367|8368|8363|200
1622051300000|2021-05-26 17:48:20||8364||8363||8364||8363|0
1622051310000|2021-05-26 17:48:30||8364||8364||8364||8363|0
1622051320000|2021-05-26 17:48:40||8363||8364||8364||8363|0
1622051330000|2021-05-26 17:48:50|8370|8362|8368|8360|8370|8362|8367|8357|1942
1622051360000|2021-05-26 17:49:20||8362||8361||8362||8360|0
1622051370000|2021-05-26 17:49:30||8362||8361||8362||8361|0
1622051380000|2021-05-26 17:49:40|8367|8360|8368|8360|8369|8363|8366|8360|200
1622051390000|2021-05-26 17:49:50|8369|8361|8368|8362|8369|8362|8368|8361|0
1622051400000|2021-05-26 17:50:00||8364||8364||8364||8364|100
1622051410000|2021-05-26 17:50:10|8367|8362|8366|8360|8367|8362|8366|8360|100
1622051420000|2021-05-26 17:50:20||8356||8356||8356||8356|0
1622051430000|2021-05-26 17:50:30|8364|8357|8364|8355|8364|8357|8364|8355|0
1622051450000|2021-05-26 17:50:50||8356||8356||8357||8355|0
1622051460000|2021-05-26 17:51:00|8363|8357|8363|8356|8363|8357|8363|8356|0
1622051470000|2021-05-26 17:51:10|8361||8361||8361||8361||100
1622051480000|2021-05-26 17:51:20|8362||8364||8364||8361||0
1622051490000|2021-05-26 17:51:30|8363|8357|8360|8356|8364|8358|8359|8356|600
1622051510000|2021-05-26 17:51:50|8361|8357|8364|8358|8364|8359|8361|8357|341
1622051520000|2021-05-26 17:52:00|8363||8363||8363||8363||0
1622051550000|2021-05-26 17:52:30|8364|8359|8369|8362|8369|8362|8364|8359|200
1622051570000|2021-05-26 17:52:50|8371|8363|8371|8365|8372|8365|8371|8363|100
1622051580000|2021-05-26 17:53:00|8372|8357|8364|8356|8372|8357|8363|8355|100
1622051590000|2021-05-26 17:53:10|8365||8363||8365||8363||0
1622051600000|2021-05-26 17:53:20||8357||8357||8357||8357|0
1622051640000|2021-05-26 17:54:00||8358||8357||8358||8357|0
1622051650000|2021-05-26 17:54:10|8362|8356|8361|8356|8362|8356|8359|8356|0
1622051670000|2021-05-26 17:54:30||8357||8357||8357||8357|0
1622051680000|2021-05-26 17:54:40|8364|8358|8364|8358|8367|8359|8364|8358|419
1622051700000|2021-05-26 17:55:00|8362|8357|8362|8356|8362|8358|8362|8356|200
1622051740000|2021-05-26 17:55:40|8363|8360|8362|8357|8364|8360|8362|8357|100
1622051750000|2021-05-26 17:55:50|8364|8356|8364|8358|8364|8358|8364|8356|0
1622051760000|2021-05-26 17:56:00||8356||8356||8356||8356|100
1622051770000|2021-05-26 17:56:10|8362|8357|8361|8357|8362|8362|8361|8357|300
1622051790000|2021-05-26 17:56:30|||||||||171
1622051810000|2021-05-26 17:56:50|8359|8356|8359|8356|8359|8356|8359|8356|0
1622051820000|2021-05-26 17:57:00|8358|8357|8362|8354|8362|8357|8354|8350|1300
1622051830000|2021-05-26 17:57:10|8361||8361||8361||8361||0
1622051850000|2021-05-26 17:57:30|8360|8355|8360|8354|8360|8355|8360|8354|105
1622051860000|2021-05-26 17:57:40|8359|8355|8359|8354|8359|8355|8359|8354|0
1622051870000|2021-05-26 17:57:50|8363|8355|8367|8355|8367|8358|8363|8355|500
1622051880000|2021-05-26 17:58:00|8365|8357|8363|8357|8368|8357|8363|8357|0
1622051910000|2021-05-26 17:58:30||8358||8357||8358||8357|200
1622051930000|2021-05-26 17:58:50|8367|8360|8370|8360|8370|8363|8367|8357|400
1622051940000|2021-05-26 17:59:00|8376|8362|8376|8366|8376|8366|8370|8362|0
1622051950000|2021-05-26 17:59:10|8372|8363|8374|8366|8378|8366|8371|8363|100
1622051960000|2021-05-26 17:59:20|8378||8372||8378||8372||100
1622051970000|2021-05-26 17:59:30|8371|8359|8370|8361|8371|8363|8367|8357|160
1622052000000|2021-05-26 18:00:00|8373|8362|8380|8369|8382|8370|8373|8362|0
1622052010000|2021-05-26 18:00:10||8371||8371||8371||8371|1100
1622052020000|2021-05-26 18:00:20|8379|8369|8375|8369|8380|8369|8375|8369|200
1622052040000|2021-05-26 18:00:40|8370|8362|8368|8359|8375|8366|8358|8352|16827
1622052050000|2021-05-26 18:00:50|8373|8360|8374|8364|8374|8366|8373|8360|300
1622052060000|2021-05-26 18:01:00|8375|8366|8375|8368|8375|8370|8375|8366|500
1622052070000|2021-05-26 18:01:10|8379|8370|8383|8371|8384|8371|8378|8370|100
1622052080000|2021-05-26 18:01:20|8379|8370|8377|8370|8381|8370|8377|8370|0
1622052090000|2021-05-26 18:01:30|8378||8378||8378||8378||0
1622052100000|2021-05-26 18:01:40|8383|8372|8388|8376|8388|8376|8382|8372|600
1622052110000|2021-05-26 18:01:50|8386||8381||8386||8381||0
1622052140000|2021-05-26 18:02:20|8384|8377|8386|8377|8386|8377|8384|8377|100
1622052150000|2021-05-26 18:02:30|8385||8386||8386||8385||0
1622052160000|2021-05-26 18:02:40||8378||8378||8378||8378|0
1622052170000|2021-05-26 18:02:50|8382||8382||8382||8382||0
1622052180000|2021-05-26 18:03:00|8381|8377|8376|8368|8381|8377|8374|8367|800
1622052190000|2021-05-26 18:03:10|8374|8370|8376|8369|8376|8370|8374|8369|0
1622052200000|2021-05-26 18:03:20||8370||8370||8370||8370|0
1622052210000|2021-05-26 18:03:30|||||||||100
1622052220000|2021-05-26 18:03:40|||||||||100
1622052230000|2021-05-26 18:03:50|8380|8372|8381|8372|8382|8372|8380|8372|100
1622052240000|2021-05-26 18:04:00|8375|8370|8375|8370|8375|8371|8375|8370|0
1622052290000|2021-05-26 18:04:50|8381|8375|8380|8371|8381|8375|8380|8371|100
1622052300000|2021-05-26 18:05:00|8381|8372|8380|8372|8386|8375|8380|8372|100
1622052310000|2021-05-26 18:05:10|8381|8373|8386|8377|8386|8378|8381|8373|0
1622052320000|2021-05-26 18:05:20|8384|8376|8388|8379|8388|8379|8383|8376|0
1622052330000|2021-05-26 18:05:30||8380||8380||8380||8380|0
1622052350000|2021-05-26 18:05:50|8397|8384|8390|8384|8397|8387|8390|8384|400
1622052360000|2021-05-26 18:06:00|8391||8392||8392||8391||0
1622052370000|2021-05-26 18:06:10|8390|8385|8391|8385|8391|8385|8390|8385|100
1622052390000|2021-05-26 18:06:30|8390|8384|8391|8385|8391|8385|8390|8384|400
1622052420000|2021-05-26 18:07:00|8390||8390||8390||8390||0
1622052430000|2021-05-26 18:07:10|8389|8383|8384|8379|8389|8383|8384|8379|200
1622052440000|2021-05-26 18:07:20|8385||8384||8385||8384||0
1622052450000|2021-05-26 18:07:30|8383||8385||8385||8383||100
1622052460000|2021-05-26 18:07:40|8384|8377|8380|8374|8384|8377|8380|8374|0
1622052470000|2021-05-26 18:07:50|8379|8370|8377|8371|8379|8371|8377|8370|100
1622052480000|2021-05-26 18:08:00|8378|8372|8380|8372|8380|8376|8378|8371|100
1622052490000|2021-05-26 18:08:10||8371||8371||8371||8371|0
1622052510000|2021-05-26 18:08:30||8372||8373||8373||8372|0
1622052540000|2021-05-26 18:09:00|8386|8375|8382|8375|8386|8378|8381|8375|100
1622052570000|2021-05-26 18:09:30|8381|8373|8378|8371|8381|8373|8378|8369|0
1622052600000|2021-05-26 18:10:00|8377|8373|8380|8373|8382|8373|8376|8373|200
1622052610000|2021-05-26 18:10:10|8379||8379||8379||8379||0
1622052650000|2021-05-26 18:10:50|8383||8383||8383||8383||0
1622052660000|2021-05-26 18:11:00|8381|8371|8380|8371|8381|8372|8379|8371|0
1622052670000|2021-05-26 18:11:10|8379||8379||8379||8379||0
1622052680000|2021-05-26 18:11:20|8378|8370|8375|8370|8378|8370|8375|8369|0
1622052710000|2021-05-26 18:11:50|8380||8380||8380||8380||100
1622052720000|2021-05-26 18:12:00|8375||8380||8380||8375||0
1622052740000|2021-05-26 18:12:20|8379|8371|8378|8371|8379|8371|8378|8371|0
1622052770000|2021-05-26 18:12:50|8377||8376||8377||8376||100
1622052800000|2021-05-26 18:13:20|8377||8376||8377||8376||0
1622052810000|2021-05-26 18:13:30|8377||8377||8377||8377||0
1622052830000|2021-05-26 18:13:50|8376||8378||8384||8376||0
1622052840000|2021-05-26 18:14:00|8383|8373|8382|8376|8386|8376|8378|8373|0
1622052850000|2021-05-26 18:14:10|8386|8375|8385|8375|8386|8378|8385|8375|0
1622052860000|2021-05-26 18:14:20|8391|8376|8387|8380|8391|8380|8387|8375|0
1622052870000|2021-05-26 18:14:30|8391||8388||8391||8388||0
1622052880000|2021-05-26 18:14:40|8387||8390||8392||8387||0
1622052890000|2021-05-26 18:14:50|8389|8381|8387|8380|8392|8381|8386|8380|100
1622052900000|2021-05-26 18:15:00|8392||8388||8392||8386||0
1622052910000|2021-05-26 18:15:10|8387||8387||8388||8387||100
1622052920000|2021-05-26 18:15:20|8388|8381|8395|8386|8395|8386|8387|8381|200
1622052930000|2021-05-26 18:15:30|||||||||100
1622052940000|2021-05-26 18:15:40|8394||8394||8394||8394||0
1622052950000|2021-05-26 18:15:50|8393|8381|8393|8384|8394|8387|8389|8380|800
1622052960000|2021-05-26 18:16:00|8397|8385|8399|8389|8399|8389|8397|8385|400
1622052970000|2021-05-26 18:16:10|8403|8393|8404|8393|8404|8393|8403|8393|0
1622052980000|2021-05-26 18:16:20|8403|8394|8405|8395|8405|8395|8403|8394|0
1622052990000|2021-05-26 18:16:30|8409|8400|8413|8402|8413|8402|8408|8395|300
1622053010000|2021-05-26 18:16:50|8417|8404|8414|8401|8417|8404|8414|8401|0
1622053020000|2021-05-26 18:17:00|8412|8404|8412|8401|8412|8404|8412|8401|0
1622053030000|2021-05-26 18:17:10|8411|8399|8408|8395|8411|8399|8403|8395|1300
1622053040000|2021-05-26 18:17:20|8407|8392|8402|8391|8407|8392|8401|8391|300
1622053050000|2021-05-26 18:17:30|8401||8400||8401||8398||0
1622053070000|2021-05-26 18:17:50|8399||8399||8399||8399||0
1622053080000|2021-05-26 18:18:00|8397|8393|8396|8391|8397|8393|8396|8391|0
1622053130000|2021-05-26 18:18:50|8400|8393|8402|8393|8402|8394|8400|8393|0
1622053140000|2021-05-26 18:19:00|8405||8405||8405||8402||0
1622053150000|2021-05-26 18:19:10|8402||8405||8405||8402||0
1622053160000|2021-05-26 18:19:20|8402||8400||8404||8400||100
1622053170000|2021-05-26 18:19:30|||||||||100
1622053180000|2021-05-26 18:19:40||8395||8395||8395||8395|0
1622053190000|2021-05-26 18:19:50|8402|8398|8409|8400|8409|8400|8402|8395|0
1622053200000|2021-05-26 18:20:00|||||||||100
1622053210000|2021-05-26 18:20:10|8408|8403|8408|8403|8408|8403|8408|8403|0
1622053220000|2021-05-26 18:20:20|8409||8409||8409||8409||0
1622053230000|2021-05-26 18:20:30|||||||||100
1622053250000|2021-05-26 18:20:50||8406||8406||8406||8406|200
1622053260000|2021-05-26 18:21:00|8410|8407|8414|8409|8414|8409|8410|8406|100
1622053270000|2021-05-26 18:21:10|8413|8407|8414|8406|8414|8407|8411|8406|0
1622053280000|2021-05-26 18:21:20|8413||8411||8413||8411||100
1622053290000|2021-05-26 18:21:30|8412||8414||8414||8410||0
1622053300000|2021-05-26 18:21:40|8410||8414||8414||8410||0
1622053330000|2021-05-26 18:22:10|8413||8415||8415||8413||0
1622053340000|2021-05-26 18:22:20|8417|8407|8417|8408|8420|8409|8416|8407|400
1622053370000|2021-05-26 18:22:50||8407||8407||8407||8407|0
1622053380000|2021-05-26 18:23:00|8420|8412|8414|8407|8420|8412|8407|8405|1500
1622053390000|2021-05-26 18:23:10|8413|8406|8413|8405|8413|8407|8413|8405|100
1622053400000|2021-05-26 18:23:20|8411|8402|8411|8405|8411|8405|8411|8402|0
1622053420000|2021-05-26 18:23:40|8412|8407|8415|8408|8419|8409|8412|8407|300
1622053430000|2021-05-26 18:23:50|8414|8406|8414|8406|8415|8406|8414|8406|1018
1622053440000|2021-05-26 18:24:00|8413||8414||8414||8411||0
1622053450000|2021-05-26 18:24:10|8413||8413||8413||8412||100
1622053460000|2021-05-26 18:24:20|8418||8418||8418||8412||0
1622053480000|2021-05-26 18:24:40|8416|8405|8418|8406|8418|8406|8416|8405|0
1622053490000|2021-05-26 18:24:50|8411|8405|8415|8405|8417|8405|8410|8405|0
1622053500000|2021-05-26 18:25:00|||||||||100
1622053510000|2021-05-26 18:25:10|8411||8411||8411||8411||0
1622053520000|2021-05-26 18:25:20|8410|8404|8407|8397|8410|8404|8399|8391|645
1622053530000|2021-05-26 18:25:30||8396||8397||8397||8395|0
1622053540000|2021-05-26 18:25:40|8406|8395|8404|8394|8406|8395|8404|8394|0
1622053550000|2021-05-26 18:25:50|8402|8391|8402|8391|8402|8394|8402|8391|0
1622053560000|2021-05-26 18:26:00|8400|8394|8401|8395|8401|8395|8400|8394|0
1622053570000|2021-05-26 18:26:10|8407|8399|8405|8395|8408|8399|8404|8394|400
1622053580000|2021-05-26 18:26:20|8404|8394|8403|8395|8404|8395|8402|8393|200
1622053590000|2021-05-26 18:26:30||8393||8393||8393||8393|0
1622053600000|2021-05-26 18:26:40|8402|8394|8402|8392|8402|8394|8402|8392|0
1622053620000|2021-05-26 18:27:00||8393||8393||8393||8393|0
1622053640000|2021-05-26 18:27:20|8401|8392|8388|8383|8401|8392|8388|8383|100
1622053650000|2021-05-26 18:27:30|8387|8381|8389|8379|8389|8381|8384|8376|200
1622053670000|2021-05-26 18:27:50|8393||8393||8393||8393||0
1622053680000|2021-05-26 18:28:00|8388||8388||8388||8388||0
1622053710000|2021-05-26 18:28:30|8389|8380|8388|8379|8389|8380|8384|8379|300
1622053740000|2021-05-26 18:29:00||8380||8380||8381||8379|0
1622053750000|2021-05-26 18:29:10||8382||8382||8382||8382|100
1622053760000|2021-05-26 18:29:20|8387|8381|8387|8379|8387|8381|8387|8379|100
1622053770000|2021-05-26 18:29:30|8386|8380|8389|8379|8389|8380|8386|8379|0
1622053780000|2021-05-26 18:29:40|8390|8380|8390|8379|8390|8380|8390|8379|0
1622053800000|2021-05-26 18:30:00||8380||8379||8380||8379|0
1622053810000|2021-05-26 18:30:10||8380||8380||8380||8380|0
1622053820000|2021-05-26 18:30:20||8379||8379||8379||8379|0
1622053830000|2021-05-26 18:30:30|8388||8388||8388||8388||0
1622053840000|2021-05-26 18:30:40|8390||8390||8390||8390||0
1622053850000|2021-05-26 18:30:50|8389||8388||8389||8388||0
1622053860000|2021-05-26 18:31:00|8390||8390||8390||8390||0
1622053870000|2021-05-26 18:31:10|8391|8380|8387|8379|8391|8380|8387|8379|0
1622053880000|2021-05-26 18:31:20||8380||8379||8380||8379|0
1622053890000|2021-05-26 18:31:30||8380||8380||8380||8380|100
1622053900000|2021-05-26 18:31:40||8381||8380||8381||8380|0
1622053910000|2021-05-26 18:31:50||8381||8381||8381||8380|0
1622053930000|2021-05-26 18:32:10|||||||||100
1622053940000|2021-05-26 18:32:20|8385|8380|8386|8380|8386|8381|8385|8380|100
1622053950000|2021-05-26 18:32:30|8384|8379|8384|8377|8384|8379|8384|8377|0
1622053980000|2021-05-26 18:33:00|8382|8375|8383|8377|8384|8377|8380|8375|305
1622053990000|2021-05-26 18:33:10|||||||||300
1622054000000|2021-05-26 18:33:20|8380||8383||8383||8380||200
1622054010000|2021-05-26 18:33:30|||||||||700
1622054020000|2021-05-26 18:33:40|8382|8375|8382|8375|8382|8377|8382|8375|200
1622054040000|2021-05-26 18:34:00|||||||||100
1622054050000|2021-05-26 18:34:10|8380||8382||8382||8380||200
1622054080000|2021-05-26 18:34:40|||||||||100
1622054100000|2021-05-26 18:35:00|8383|8376|8385|8379|8387|8379|8383|8376|200
1622054110000|2021-05-26 18:35:10|8384|8377|8383|8377|8384|8377|8383|8377|0
1622054120000|2021-05-26 18:35:20|||||||||100
1622054180000|2021-05-26 18:36:20|8382|8378|8383|8378|8383|8378|8382|8378|100
1622054220000|2021-05-26 18:37:00|8382|8377|8383|8376|8383|8377|8379|8376|500
1622054230000|2021-05-26 18:37:10||8375||8375||8375||8375|100
1622054290000|2021-05-26 18:38:10|8382||8382||8382||8382||100
1622054300000|2021-05-26 18:38:20|8383|8376|8382|8375|8383|8376|8382|8375|0
1622054320000|2021-05-26 18:38:40||8376||8377||8377||8376|0
1622054330000|2021-05-26 18:38:50||8376||8376||8377||8376|0
1622054340000|2021-05-26 18:39:00|8380||8382||8382||8380||0
1622054370000|2021-05-26 18:39:30|8381||8381||8381||8381||100
1622054400000|2021-05-26 18:40:00|8379|8375|8380|8375|8381|8375|8379|8375|1100
1622054410000|2021-05-26 18:40:10||8374||8374||8374||8374|0
1622054430000|2021-05-26 18:40:30||8373||8373||8373||8373|0
1622054450000|2021-05-26 18:40:50|8383|8377|8396|8389|8402|8392|8383|8377|3895
1622054460000|2021-05-26 18:41:00|8397|8390|8389|8383|8400|8390|8389|8383|500
1622054470000|2021-05-26 18:41:10|||||||||100
1622054510000|2021-05-26 18:41:50|8388||8388||8388||8388||0
1622054520000|2021-05-26 18:42:00|8387||8387||8387||8387||100
1622054530000|2021-05-26 18:42:10|8389|8384|8388|8379|8392|8385|8388|8379|1385
1622054550000|2021-05-26 18:42:30|8387|8380|8385|8377|8387|8380|8385|8376|0
1622054560000|2021-05-26 18:42:40|8384|8378|8392|8381|8392|8381|8384|8376|0
1622054570000|2021-05-26 18:42:50|8390|8380|8389|8381|8390|8381|8389|8380|0
1622054590000|2021-05-26 18:43:10|8387||8385||8387||8385||0
1622054600000|2021-05-26 18:43:20|8386||8388||8388||8386||100
1622054610000|2021-05-26 18:43:30|8387|8382|8390|8383|8391|8383|8387|8382|0
1622054620000|2021-05-26 18:43:40|8389|8382|8388|8382|8389|8384|8388|8382|0
1622054630000|2021-05-26 18:43:50||8383||8382||8383||8382|0
1622054640000|2021-05-26 18:44:00|8387||8387||8387||8387||0
1622054660000|2021-05-26 18:44:20|8388||8388||8388||8388||0
1622054670000|2021-05-26 18:44:30|8387||8388||8388||8387||0
1622054710000|2021-05-26 18:45:10|8392|8385|8391|8385|8392|8386|8390|8385|200
1622054720000|2021-05-26 18:45:20|8390|8382|8385|8382|8390|8382|8385|8382|100
1622054730000|2021-05-26 18:45:30|8387||8387||8387||8387||100
1622054740000|2021-05-26 18:45:40||8383||8382||8383||8382|0
1622054750000|2021-05-26 18:45:50|||||||||200
1622054810000|2021-05-26 18:46:50||8383||8383||8383||8383|100
1622054820000|2021-05-26 18:47:00|||||||||100
1622054840000|2021-05-26 18:47:20|8393|8384|8393|8387|8393|8387|8393|8384|400
1622054870000|2021-05-26 18:47:50|8392||8392||8393||8392||100
1622054940000|2021-05-26 18:49:00|8393||8393||8393||8393||100
1622054950000|2021-05-26 18:49:10|8392||8392||8392||8392||0
1622054960000|2021-05-26 18:49:20|||||||||100
1622055000000|2021-05-26 18:50:00|8393||8392||8393||8392||0
1622055010000|2021-05-26 18:50:10|8393||8392||8393||8392||0
1622055110000|2021-05-26 18:51:50|||||||||100
1622055120000|2021-05-26 18:52:00|8391|8386|8397|8391|8398|8391|8388|8386|1700
1622055130000|2021-05-26 18:52:10|8399||8394||8401||8394||578
1622055140000|2021-05-26 18:52:20|8392|8388|8392|8387|8392|8388|8392|8387|200
1622055150000|2021-05-26 18:52:30|8394|8388|8394|8387|8394|8388|8394|8387|0
1622055160000|2021-05-26 18:52:40|8392|8386|8392|8386|8393|8386|8390|8386|0
1622055190000|2021-05-26 18:53:10|8390||8390||8390||8390||0
1622055200000|2021-05-26 18:53:20|8389||8389||8389||8389||0
1622055220000|2021-05-26 18:53:40|8388|8387|8385|8380|8389|8387|8385|8380|600
1622055230000|2021-05-26 18:53:50|8384|8381|8384|8378|8384|8381|8384|8378|100
1622055240000|2021-05-26 18:54:00|8385|8377|8385|8379|8389|8383|8385|8377|700
1622055270000|2021-05-26 18:54:30|8384|8376|8384|8376|8384|8376|8384|8376|0
1622055290000|2021-05-26 18:54:50|8382||8382||8382||8382||0
1622055310000|2021-05-26 18:55:10||8374||8374||8374||8374|0
1622055320000|2021-05-26 18:55:20|8380|8372|8378|8372|8380|8372|8378|8372|0
1622055330000|2021-05-26 18:55:30|8375|8373|8378|8372|8378|8373|8375|8372|200
1622055350000|2021-05-26 18:55:50|8382|8373|8382|8375|8382|8378|8381|8372|227
1622055360000|2021-05-26 18:56:00|8381|8373|8381|8372|8382|8373|8380|8372|0
1622055370000|2021-05-26 18:56:10|8379|8375|8380|8375|8380|8376|8377|8375|400
1622055380000|2021-05-26 18:56:20||8372||8372||8372||8372|0
1622055410000|2021-05-26 18:56:50||8373||8373||8373||8373|0
1622055420000|2021-05-26 18:57:00||8374||8374||8374||8374|0
1622055440000|2021-05-26 18:57:20||8375||8375||8375||8375|0
1622055460000|2021-05-26 18:57:40||8376||8375||8376||8375|100
1622055470000|2021-05-26 18:57:50|8382|8376|8382|8377|8382|8378|8382|8376|100
1622055480000|2021-05-26 18:58:00|||||||||100
1622055530000|2021-05-26 18:58:50|8387|8380|8388|8380|8388|8380|8387|8378|224
1622055540000|2021-05-26 18:59:00|8387|8377|8384|8376|8387|8377|8381|8376|100
1622055550000|2021-05-26 18:59:10||8377||8376||8377||8376|0
1622055570000|2021-05-26 18:59:30|8388|8379|8388|8379|8388|8379|8388|8379|0
1622055600000|2021-05-26 19:00:00|8384|8380|8384|8379|8384|8380|8384|8376|0
1622055610000|2021-05-26 19:00:10|||||||||100
1622055630000|2021-05-26 19:00:30|8383|8380|8382|8376|8383|8380|8379|8376|300
1622055640000|2021-05-26 19:00:40|8380|8372|8374|8367|8380|8372|8374|8367|200
1622055650000|2021-05-26 19:00:50|8372|8368|8370|8362|8372|8368|8368|8362|100
1622055660000|2021-05-26 19:01:00|8371|8363|8369|8363|8371|8364|8369|8363|0
1622055670000|2021-05-26 19:01:10|8370|8365|8370|8362|8370|8365|8370|8362|0
1622055680000|2021-05-26 19:01:20|8371|8363|8376|8366|8377|8366|8370|8363|0
1622055690000|2021-05-26 19:01:30|8372|8370|8373|8367|8373|8370|8372|8367|0
1622055710000|2021-05-26 19:01:50|8378|8370|8376|8368|8379|8370|8376|8368|200
1622055720000|2021-05-26 19:02:00|8375|8367|8375|8367|8375|8367|8375|8367|0
1622055750000|2021-05-26 19:02:30|8374|8368|8374|8368|8374|8368|8374|8368|100
1622055780000|2021-05-26 19:03:00|8378|8371|8378|8371|8378|8371|8378|8371|0
1622055790000|2021-05-26 19:03:10|8379|8372|8380|8372|8380|8372|8379|8372|282
1622055800000|2021-05-26 19:03:20||8373||8373||8373||8373|0
1622055810000|2021-05-26 19:03:30||8374||8374||8374||8374|0
1622055840000|2021-05-26 19:04:00|8383|8375|8383|8375|8383|8375|8383|8375|100
1622055850000|2021-05-26 19:04:10||8376||8376||8376||8376|0
1622055880000|2021-05-26 19:04:40|8381||8381||8381||8381||0
1622055890000|2021-05-26 19:04:50|8380||8382||8382||8380||100
1622055910000|2021-05-26 19:05:10|8381||8381||8381||8381||0
1622055930000|2021-05-26 19:05:30|8378|8375|8378|8375|8378|8375|8375|8372|600
1622055940000|2021-05-26 19:05:40|8377|8372|8377|8372|8377|8372|8377|8372|373
1622055950000|2021-05-26 19:05:50|8381|8373|8379|8372|8381|8373|8379|8372|200
1622055960000|2021-05-26 19:06:00|8380|8374|8380|8375|8380|8375|8379|8374|0
1622055970000|2021-05-26 19:06:10|8377|8374|8379|8374|8380|8374|8377|8374|400
1622055980000|2021-05-26 19:06:20|8377||8375||8377||8375||100
1622055990000|2021-05-26 19:06:30|8377|8375|8377|8374|8377|8375|8377|8374|0
1622056010000|2021-05-26 19:06:50|8381|8375|8381|8374|8381|8376|8381|8374|200
1622056020000|2021-05-26 19:07:00|8379|8376|8381|8377|8381|8377|8378|8374|700
1622056030000|2021-05-26 19:07:10||8376||8376||8378||8376|300
1622056040000|2021-05-26 19:07:20||8377||8376||8377||8376|0
1622056050000|2021-05-26 19:07:30||8377||8376||8378||8376|0
1622056060000|2021-05-26 19:07:40|8379|8375|8377|8374|8379|8375|8377|8374|0
1622056070000|2021-05-26 19:07:50|8375|8372|8377|8373|8377|8373|8375|8372|0
1622056080000|2021-05-26 19:08:00|8375|8372|8377|8372|8377|8372|8375|8372|100
1622056090000|2021-05-26 19:08:10|8376|8373|8377|8373|8377|8373|8376|8373|0
1622056100000|2021-05-26 19:08:20|8376|8372|8376|8372|8376|8372|8376|8372|0
1622056110000|2021-05-26 19:08:30|8375|8373|8382|8376|8383|8378|8375|8373|1969
1622056120000|2021-05-26 19:08:40|8383|8377|8383|8375|8383|8377|8382|8375|100
1622056130000|2021-05-26 19:08:50|||||||||100
1622056160000|2021-05-26 19:09:20|8382||8382||8382||8382||0
1622056170000|2021-05-26 19:09:30|8380||8382||8382||8380||100
1622056210000|2021-05-26 19:10:10|8381||8381||8381||8381||0
1622056220000|2021-05-26 19:10:20|8380||8380||8380||8380||100
1622056240000|2021-05-26 19:10:40||8376||8376||8376||8376|300
1622056250000|2021-05-26 19:10:50|8379|8375|8375|8372|8380|8376|8375|8372|1599
1622056260000|2021-05-26 19:11:00|8374|8367|8375|8372|8375|8372|8374|8367|200
1622056270000|2021-05-26 19:11:10|8380|8371|8380|8376|8380|8377|8379|8371|700
1622056280000|2021-05-26 19:11:20|8383|8377|8388|8383|8389|8384|8383|8374|500
1622056290000|2021-05-26 19:11:30||8382||8382||8382||8382|0
1622056300000|2021-05-26 19:11:40||8380||8380||8380||8380|0
1622056310000|2021-05-26 19:11:50|8387|8379|8383|8375|8387|8379|8381|8374|300
1622056320000|2021-05-26 19:12:00||8377||8375||8378||8374|0
1622056330000|2021-05-26 19:12:10||8377||8377||8377||8377|0
1622056340000|2021-05-26 19:12:20|8390|8379|8387|8378|8390|8383|8387|8378|200
1622056350000|2021-05-26 19:12:30|8385|8379|8387|8380|8387|8380|8385|8379|0
1622056380000|2021-05-26 19:13:00||8379||8377||8379||8377|0
1622056400000|2021-05-26 19:13:20||8378||8378||8378||8378|0
1622056420000|2021-05-26 19:13:40|8386|8379|8386|8378|8386|8379|8386|8378|0
1622056440000|2021-05-26 19:14:00||8379||8379||8379||8379|0
1622056450000|2021-05-26 19:14:10||8378||8379||8379||8378|0
1622056460000|2021-05-26 19:14:20||8378||8378||8378||8378|0
1622056470000|2021-05-26 19:14:30||8379||8379||8379||8379|200
1622056480000|2021-05-26 19:14:40||8378||8378||8379||8378|0
1622056500000|2021-05-26 19:15:00||8379||8378||8379||8378|0
1622056530000|2021-05-26 19:15:30|8385|8375|8383|8375|8385|8375|8383|8375|100
1622056540000|2021-05-26 19:15:40|8381|8374|8384|8376|8384|8376|8381|8374|0
1622056600000|2021-05-26 19:16:40|8380|8374|8380|8374|8380|8374|8380|8374|300
1622056610000|2021-05-26 19:16:50|8379|8371|8379|8372|8380|8372|8374|8371|202
1622056620000|2021-05-26 19:17:00||8370||8370||8370||8370|0
1622056630000|2021-05-26 19:17:10|8378|8371|8378|8372|8378|8372|8378|8371|100
1622056640000|2021-05-26 19:17:20||8373||8374||8374||8373|0
1622056650000|2021-05-26 19:17:30||8373||8373||8373||8373|300
1622056710000|2021-05-26 19:18:30|8375||8378||8378||8375||0
1622056750000|2021-05-26 19:19:10|8376||8376||8376||8376||0
1622056770000|2021-05-26 19:19:30|8375|8371|8375|8370|8375|8371|8374|8370|0
1622056810000|2021-05-26 19:20:10|8374||8374||8374||8374||100
1622056820000|2021-05-26 19:20:20||8371||8371||8371||8371|0
1622056830000|2021-05-26 19:20:30|8375|8372|8375|8370|8375|8373|8375|8370|591
1622056850000|2021-05-26 19:20:50|8374|8369|8373|8368|8374|8369|8370|8367|600
1622056880000|2021-05-26 19:21:20|8375|8369|8375|8372|8375|8372|8375|8369|400
1622056890000|2021-05-26 19:21:30|||||||||138
1622056920000|2021-05-26 19:22:00|8378|8373|8378|8373|8378|8375|8375|8373|200
1622056940000|2021-05-26 19:22:20|8377|8374|8378|8374|8378|8374|8376|8374|100
1622056950000|2021-05-26 19:22:30||8373||8374||8374||8373|200
1622056980000|2021-05-26 19:23:00|8377|8373|8377|8373|8377|8373|8377|8373|0
1622057010000|2021-05-26 19:23:30|8376|8372|8375|8370|8376|8372|8374|8370|200
1622057020000|2021-05-26 19:23:40|8374|8371|8378|8372|8378|8372|8373|8371|700
1622057030000|2021-05-26 19:23:50|8377||8377||8377||8377||0
1622057040000|2021-05-26 19:24:00||8373||8371||8374||8371|0
1622057060000|2021-05-26 19:24:20||8372||8372||8372||8372|0
1622057070000|2021-05-26 19:24:30||8374||8371||8374||8370|0
1622057080000|2021-05-26 19:24:40||8372||8374||8374||8372|0
1622057090000|2021-05-26 19:24:50|8378|8376|8377|8374|8383|8377|8377|8374|500
1622057100000|2021-05-26 19:25:00|8379|8376|8382|8377|8383|8377|8379|8376|200
1622057110000|2021-05-26 19:25:10|8384|8378|8380|8376|8384|8378|8380|8376|200
1622057130000|2021-05-26 19:25:30|8379|8374|8377|8374|8379|8374|8377|8374|106
1622057140000|2021-05-26 19:25:40|8379|8376|8379|8375|8379|8376|8377|8374|200
1622057180000|2021-05-26 19:26:20|8378|8374|8377|8374|8378|8374|8377|8374|100
1622057200000|2021-05-26 19:26:40|8381|8375|8381|8376|8381|8376|8381|8375|100
1622057220000|2021-05-26 19:27:00|8380||8384||8384||8380||0
1622057230000|2021-05-26 19:27:10|8380||8381||8384||8380||0
1622057240000|2021-05-26 19:27:20|8384|8377|8382|8377|8384|8377|8382|8377|0
1622057250000|2021-05-26 19:27:30||8376||8376||8376||8376|0
1622057260000|2021-05-26 19:27:40|8381|8378|8384|8380|8384|8380|8381|8378|100
1622057270000|2021-05-26 19:27:50|||||||||100
1622057280000|2021-05-26 19:28:00|8389|8382|8389|8382|8389|8383|8387|8382|100
1622057300000|2021-05-26 19:28:20||8383||8383||8383||8382|0
1622057330000|2021-05-26 19:28:50|8390|8384|8393|8386|8396|8389|8390|8384|2072
1622057340000|2021-05-26 19:29:00|8392||8392||8392||8392||200
1622057360000|2021-05-26 19:29:20|8391||8389||8392||8389||200
1622057370000|2021-05-26 19:29:30|8392|8388|8393|8388|8393|8388|8392|8388|190
1622057380000|2021-05-26 19:29:40|||||||||100
1622057390000|2021-05-26 19:29:50|8396|8391|8399|8391|8399|8391|8396|8391|200
1622057400000|2021-05-26 19:30:00||8392||8392||8392||8392|0
1622057410000|2021-05-26 19:30:10|8400|8397|8406|8400|8407|8400|8400|8397|647
1622057420000|2021-05-26 19:30:20|8407|8401|8406|8401|8407|8401|8406|8401|0
1622057430000|2021-05-26 19:30:30|8407|8402|8407|8401|8407|8403|8403|8400|700
1622057440000|2021-05-26 19:30:40|8406||8406||8406||8406||200
1622057450000|2021-05-26 19:30:50|8404|8400|8404|8399|8404|8400|8403|8399|652
1622057460000|2021-05-26 19:31:00|8402|8394|8401|8394|8402|8394|8401|8394|300
1622057470000|2021-05-26 19:31:10|8400||8400||8400||8400||0
1622057480000|2021-05-26 19:31:20|8399||8399||8399||8399||0
1622057490000|2021-05-26 19:31:30|8398|8395|8404|8396|8404|8396|8398|8395|500
1622057500000|2021-05-26 19:31:40|8403|8395|8400|8394|8404|8396|8400|8394|100
1622057520000|2021-05-26 19:32:00|8401|8395|8401|8394|8402|8395|8401|8394|0
1622057530000|2021-05-26 19:32:10||8395||8395||8395||8395|0
1622057550000|2021-05-26 19:32:30|8400|8394|8400|8394|8400|8394|8400|8394|0
1622057560000|2021-05-26 19:32:40||8393||8393||8393||8393|0
1622057580000|2021-05-26 19:33:00||8395||8393||8395||8393|100
1622057590000|2021-05-26 19:33:10||8395||8395||8395||8395|200
1622057600000|2021-05-26 19:33:20|8404|8396|8404|8395|8404|8396|8401|8395|1099
1622057610000|2021-05-26 19:33:30|8400||8400||8400||8400||0
1622057620000|2021-05-26 19:33:40|8399|8392|8400|8395|8400|8395|8398|8390|233
1622057630000|2021-05-26 19:33:50|8399|8398|8404|8399|8404|8399|8399|8398|639
1622057640000|2021-05-26 19:34:00|||||||||100
1622057650000|2021-05-26 19:34:10|8403|8396|8402|8396|8403|8396|8402|8396|0
1622057660000|2021-05-26 19:34:20|8404|8397|8404|8400|8404|8400|8404|8396|0
1622057670000|2021-05-26 19:34:30|8405|8401|8407|8401|8407|8402|8405|8400|100
1622057680000|2021-05-26 19:34:40|||||||||100
1622057700000|2021-05-26 19:35:00|8410|8402|8410|8402|8410|8403|8407|8402|100
1622057710000|2021-05-26 19:35:10|8407|8404|8410|8403|8412|8404|8407|8402|400
1622057730000|2021-05-26 19:35:30||8404||8404||8404||8404|0
1622057740000|2021-05-26 19:35:40|8418|8405|8419|8412|8422|8413|8416|8405|700
1622057750000|2021-05-26 19:35:50|8418|8408|8414|8408|8418|8409|8414|8408|0
1622057760000|2021-05-26 19:36:00|8413||8417||8417||8412||300
1622057770000|2021-05-26 19:36:10|||||||||100
1622057780000|2021-05-26 19:36:20||8409||8410||8410||8409|0
1622057790000|2021-05-26 19:36:30|8414|8409|8413|8407|8414|8409|8410|8405|933
1622057800000|2021-05-26 19:36:40|||||||||450
1622057810000|2021-05-26 19:36:50|8410|8405|8410|8405|8412|8405|8410|8405|300
1622057820000|2021-05-26 19:37:00|8409|8404|8409|8403|8409|8404|8406|8403|300
1622057830000|2021-05-26 19:37:10|8408||8408||8408||8408||0
1622057840000|2021-05-26 19:37:20||8404||8404||8404||8404|0
1622057850000|2021-05-26 19:37:30|||||||||300
1622057860000|2021-05-26 19:37:40|8406|8403|8406|8401|8407|8403|8402|8401|100
1622057870000|2021-05-26 19:37:50|8405|8402|8405|8402|8405|8402|8405|8402|100
1622057890000|2021-05-26 19:38:10|8407|8404|8406|8402|8407|8404|8406|8402|0
1622057900000|2021-05-26 19:38:20|8407|8403|8409|8405|8409|8405|8407|8403|0
1622057910000|2021-05-26 19:38:30|8416|8408|8413|8405|8416|8408|8413|8405|200
1622057920000|2021-05-26 19:38:40||8406||8406||8406||8406|0
1622057930000|2021-05-26 19:38:50|8412|8405|8412|8405|8412|8405|8412|8405|0
1622057970000|2021-05-26 19:39:30|8407||8409||8411||8407||250
1622057980000|2021-05-26 19:39:40|8408|8404|8409|8404|8409|8405|8408|8404|100
1622057990000|2021-05-26 19:39:50||8405||8404||8405||8404|0
1622058010000|2021-05-26 19:40:10|8414|8405|8413|8407|8414|8407|8413|8404|300
1622058020000|2021-05-26 19:40:20|8412||8412||8412||8412||100
1622058040000|2021-05-26 19:40:40|8411||8411||8411||8411||1000
1622058060000|2021-05-26 19:41:00|||||||||100
1622058080000|2021-05-26 19:41:20|8407|8406|8406|8402|8407|8406|8406|8402|100
1622058090000|2021-05-26 19:41:30|8405|8400|8403|8399|8405|8400|8402|8399|2286
1622058100000|2021-05-26 19:41:40|8405|8401|8403|8398|8405|8402|8400|8397|1990
1622058110000|2021-05-26 19:41:50|8402|8399|8403|8396|8403|8399|8401|8396|300
1622058120000|2021-05-26 19:42:00|8402||8402||8402||8401||100
1622058160000|2021-05-26 19:42:40||8397||8396||8397||8396|300
1622058170000|2021-05-26 19:42:50|||||||||100
1622058180000|2021-05-26 19:43:00|8403|8397|8403|8396|8403|8401|8403|8396|334
1622058190000|2021-05-26 19:43:10|8402|8395|8399|8395|8402|8395|8399|8395|100
1622058210000|2021-05-26 19:43:30|8403|8396|8404|8399|8404|8399|8403|8396|300
1622058220000|2021-05-26 19:43:40|8403|8397|8404|8395|8404|8397|8402|8395|100
1622058230000|2021-05-26 19:43:50||8397||8395||8397||8395|100
1622058240000|2021-05-26 19:44:00|8403||8403||8403||8403||0
1622058250000|2021-05-26 19:44:10|8402||8400||8402||8400||0
1622058260000|2021-05-26 19:44:20||8396||8396||8396||8396|400
1622058270000|2021-05-26 19:44:30|8401||8402||8403||8401||300
1622058280000|2021-05-26 19:44:40|8400||8400||8400||8400||0
1622058300000|2021-05-26 19:45:00|8400|8395|8403|8397|8403|8397|8400|8395|0
1622058310000|2021-05-26 19:45:10|8400|8396|8403|8397|8403|8397|8400|8396|300
1622058320000|2021-05-26 19:45:20|8401|8395|8401|8395|8401|8395|8400|8395|0
1622058330000|2021-05-26 19:45:30|8400|8394|8399|8394|8400|8394|8399|8394|0
1622058340000|2021-05-26 19:45:40|8400|8395|8400|8395|8400|8395|8400|8395|0
1622058360000|2021-05-26 19:46:00|8399|8394|8400|8395|8400|8395|8399|8394|0
1622058370000|2021-05-26 19:46:10|8399||8399||8400||8399||0
1622058380000|2021-05-26 19:46:20|8404|8402|8409|8401|8411|8402|8400|8401|0
1622058390000|2021-05-26 19:46:30|8410|8402|8405|8398|8410|8402|8405|8397|0
1622058400000|2021-05-26 19:46:40|8404|8397|8404|8399|8405|8400|8404|8397|900
1622058410000|2021-05-26 19:46:50|8405|8398|8403|8399|8405|8399|8402|8398|0
1622058420000|2021-05-26 19:47:00|8404|8397|8404|8396|8405|8397|8401|8396|0
1622058430000|2021-05-26 19:47:10|8405|8397|8408|8403|8412|8403|8404|8397|400
1622058440000|2021-05-26 19:47:20|8407|8402|8407|8402|8408|8403|8407|8402|0
1622058450000|2021-05-26 19:47:30|8408|8403|8407|8402|8408|8403|8407|8402|0
1622058460000|2021-05-26 19:47:40|8408|8403|8407|8402|8408|8403|8407|8402|0
1622058470000|2021-05-26 19:47:50|8408|8403|8407|8402|8408|8403|8407|8402|0
1622058480000|2021-05-26 19:48:00|8408|8403|8408|8403|8408|8403|8408|8403|0
1622058510000|2021-05-26 19:48:30|8407|8402|8406|8402|8408|8403|8406|8402|0
1622058520000|2021-05-26 19:48:40|8410|8403|8411|8403|8411|8403|8408|8402|0
1622058530000|2021-05-26 19:48:50|8410|8404|8410|8405|8411|8405|8410|8403|0
1622058540000|2021-05-26 19:49:00|8411|8404|8409|8404|8411|8404|8409|8404|0
1622058550000|2021-05-26 19:49:10|8410|8406|8409|8404|8411|8406|8409|8404|0
1622058560000|2021-05-26 19:49:20|8410|8403|8403|8400|8410|8404|8403|8400|0
1622058570000|2021-05-26 19:49:30|8402|8399|8405|8400|8407|8400|8402|8399|0
1622058580000|2021-05-26 19:49:40|8404|8399|8405|8400|8406|8401|8404|8399|0
1622058590000|2021-05-26 19:49:50|8406|8398|8406|8398|8406|8400|8405|8398|0
1622058600000|2021-05-26 19:50:00|8405|8374|8399|8389|8408|8392|8393|8371|1100
1622058610000|2021-05-26 19:50:10|8398|8390|8393|8388|8398|8390|8393|8388|0
1622058620000|2021-05-26 19:50:20|8394|8387|8392|8386|8394|8387|8391|8385|0
1622058630000|2021-05-26 19:50:30|8391|8385|8391|8387|8391|8387|8390|8385|0
1622058640000|2021-05-26 19:50:40|8390|8386|8393|8384|8393|8387|8390|8384|500
1622058650000|2021-05-26 19:50:50|8391|8383|8391|8385|8393|8385|8390|8383|300
1622058660000|2021-05-26 19:51:00|8387|8384|8391|8387|8391|8387|8387|8384|229
1622058670000|2021-05-26 19:51:10|8389|8385|8386|8382|8390|8385|8386|8382|0
1622058680000|2021-05-26 19:51:20|8387|8381|8385|8381|8387|8381|8385|8380|279
1622058690000|2021-05-26 19:51:30|8386|8378|8385|8380|8386|8381|8384|8378|0
1622058700000|2021-05-26 19:51:40|8386|8381|8385|8379|8392|8381|8385|8378|200
1622058710000|2021-05-26 19:51:50|8390|8381|8385|8378|8390|8381|8385|8378|100
1622058720000|2021-05-26 19:52:00|8386|8379|8384|8378|8388|8379|8383|8377|0
1622058730000|2021-05-26 19:52:10|8383|8377|8383|8377|8383|8377|8383|8377|0
1622058740000|2021-05-26 19:52:20|8384|8378|8381|8377|8384|8378|8380|8377|0
1622058750000|2021-05-26 19:52:30|8382|8378|8382|8378|8382|8378|8381|8377|0
1622058760000|2021-05-26 19:52:40|8381|8377|8380|8377|8381|8378|8380|8377|509
1622058770000|2021-05-26 19:52:50|8381|8378|8381|8377|8381|8378|8380|8377|100
1622058780000|2021-05-26 19:53:00|8380|8378|8380|8377|8381|8378|8380|8377|0
1622058790000|2021-05-26 19:53:10|8381|8378|8380|8377|8381|8378|8380|8377|0
1622058800000|2021-05-26 19:53:20|8381|8378|8380|8377|8381|8378|8380|8377|0
1622058810000|2021-05-26 19:53:30|8381|8378|8382|8378|8382|8378|8380|8377|0
1622058820000|2021-05-26 19:53:40|8380|8377|8382|8378|8382|8378|8380|8377|400
1622058830000|2021-05-26 19:53:50|8381|8377|8380|8376|8381|8377|8380|8376|400
1622058840000|2021-05-26 19:54:00|8381|8377|8379|8376|8381|8377|8379|8376|0
1622058850000|2021-05-26 19:54:10|8380|8377|8381|8377|8381|8377|8380|8376|205
1622058860000|2021-05-26 19:54:20|8380|8376|8381|8377|8382|8378|8379|8376|200
1622058870000|2021-05-26 19:54:30|8382|8378|8381|8378|8382|8379|8381|8378|0
1622058880000|2021-05-26 19:54:40|8382|8379|8383|8380|8384|8381|8382|8379|100
1622058890000|2021-05-26 19:54:50|8384|8379|8382|8376|8384|8379|8381|8376|191
1622058900000|2021-05-26 19:55:00|8383|8380|8384|8380|8384|8380|8381|8378|1497
1622058910000|2021-05-26 19:55:10|8383|8379|8384|8379|8384|8379|8382|8379|700
1622058920000|2021-05-26 19:55:20|8383|8378|8383|8379|8384|8379|8381|8378|0
1622058930000|2021-05-26 19:55:30|8382|8378|8382|8379|8383|8379|8381|8378|0
1622058940000|2021-05-26 19:55:40|8381|8378|8380|8378|8381|8379|8380|8378|423
1622058950000|2021-05-26 19:55:50|8383|8379|8383|8380|8384|8380|8382|8378|0
1622058960000|2021-05-26 19:56:00|8384|8381|8379|8375|8385|8382|8379|8375|582
1622058970000|2021-05-26 19:56:10|8380|8376|8379|8375|8380|8376|8379|8375|0
1622058980000|2021-05-26 19:56:20|8380|8376|8379|8375|8380|8376|8379|8375|0
1622058990000|2021-05-26 19:56:30|8381|8376|8380|8376|8390|8379|8379|8375|0
1622059000000|2021-05-26 19:56:40|8389|8377|8378|8374|8389|8377|8378|8373|100
1622059010000|2021-05-26 19:56:50|8377|8373|8375|8371|8378|8373|8375|8371|0
1622059020000|2021-05-26 19:57:00|8373|8370|8374|8371|8377|8372|8373|8370|0
1622059030000|2021-05-26 19:57:10|8378|8372|8373|8371|8378|8374|8373|8370|304
1622059040000|2021-05-26 19:57:20|8374|8370|8374|8371|8375|8372|8372|8370|0
1622059050000|2021-05-26 19:57:30|8375|8370|8374|8371|8375|8372|8373|8370|0
1622059060000|2021-05-26 19:57:40|8373|8370|8375|8371|8375|8372|8373|8370|100
1622059070000|2021-05-26 19:57:50|8374|8370|8374|8372|8375|8373|8373|8370|0
1622059080000|2021-05-26 19:58:00|8373|8371|8375|8372|8375|8372|8373|8371|0
1622059090000|2021-05-26 19:58:10|8374|8371|8378|8374|8378|8374|8374|8371|100
1622059100000|2021-05-26 19:58:20|8377|8373|8386|8382|8388|8383|8376|8373|300
1622059110000|2021-05-26 19:58:30|8387|8383|8376|8373|8387|8383|8376|8373|3100
1622059120000|2021-05-26 19:58:40|8375|8372|8375|8371|8378|8375|8373|8370|500
1622059130000|2021-05-26 19:58:50|8374|8372|8374|8371|8376|8374|8373|8370|300
1622059140000|2021-05-26 19:59:00|8376|8372|8376|8372|8378|8374|8374|8372|959
1622059150000|2021-05-26 19:59:10|8375|8373|8374|8369|8377|8373|8374|8369|555
1622059160000|2021-05-26 19:59:20|8375|8370|8373|8369|8376|8370|8372|8368|500
1622059170000|2021-05-26 19:59:30|8372|8370|8375|8368|8376|8370|8371|8367|6294
1622059180000|2021-05-26 19:59:40|8376|8369|8377|8375|8380|8376|8375|8368|584
1622059190000|2021-05-26 19:59:50|8378|8376|8398|8383|8400|8394|8377|8375|1337
1622122200000|2021-05-27 13:30:00|8500|8351|8499|8401|8500|8402|8499|8351|9079
1622122220000|2021-05-27 13:30:20|8498||8499||8499||8498||1000
1622122230000|2021-05-27 13:30:30|8500|8409|8549|8444|8549|8488|8500|8409|1320
1622122240000|2021-05-27 13:30:40|8548|8446|8548|8446|8549|8446|8548|8446|0
1622122250000|2021-05-27 13:30:50||8449||8449||8449||8446|0
1622122260000|2021-05-27 13:31:00|8520|8463|8548|8473|8549|8479|8520|8463|100
1622122290000|2021-05-27 13:31:30|8535|8482|8535|8482|8535|8482|8535|8482|0
1622122300000|2021-05-27 13:31:40|8530|8489|8535|8498|8535|8498|8530|8489|0
1622122310000|2021-05-27 13:31:50|8534|8499|8534|8496|8535|8499|8516|8494|200
1622122320000|2021-05-27 13:32:00|8535||8535||8535||8535||0
1622122330000|2021-05-27 13:32:10|8528|8501|8528|8497|8528|8501|8514|8493|200
1622122340000|2021-05-27 13:32:20||8498||8498||8498||8498|200
1622122350000|2021-05-27 13:32:30|8515|8494|8514|8480|8515|8494|8510|8464|300
1622122360000|2021-05-27 13:32:40|8515||8515||8515||8515||0
1622122380000|2021-05-27 13:33:00|8535|8481|8515|8483|8535|8508|8515|8478|846
1622122390000|2021-05-27 13:33:10|8535|8490|8535|8495|8535|8495|8524|8490|1116
1622122400000|2021-05-27 13:33:20||8496||8496||8496||8496|0
1622122410000|2021-05-27 13:33:30|8524|8495|8535|8496|8535|8496|8524|8495|116
1622122420000|2021-05-27 13:33:40||8497||8499||8499||8497|0
1622122430000|2021-05-27 13:33:50|8544|8501|8546|8517|8548|8517|8544|8501|1586
1622122440000|2021-05-27 13:34:00|8549|8521|8541|8525|8550|8525|8541|8521|1099
1622122450000|2021-05-27 13:34:10|8539|8526|8550|8535|8550|8537|8539|8526|900
1622122460000|2021-05-27 13:34:20|8549|8530|8539|8502|8550|8535|8539|8502|600
1622122470000|2021-05-27 13:34:30|8537|8498|8520|8485|8537|8498|8520|8483|0
1622122480000|2021-05-27 13:34:40||8482||8478||8482||8476|0
1622122490000|2021-05-27 13:34:50|8517|8477|8520|8491|8520|8491|8517|8477|0
1622122500000|2021-05-27 13:35:00|8519|8486|8516|8481|8519|8486|8516|8476|0
1622122510000|2021-05-27 13:35:10|8520|8483|8520|8483|8520|8483|8520|8483|0
1622122520000|2021-05-27 13:35:20|8517|8482|8519|8479|8519|8484|8513|8477|0
1622122530000|2021-05-27 13:35:30|8518|8486|8520|8491|8520|8491|8512|8485|200
1622122540000|2021-05-27 13:35:40|8516|8480|8516|8476|8516|8480|8516|8476|0
1622122550000|2021-05-27 13:35:50|8515|8480|8507|8476|8515|8480|8507|8476|0
1622122560000|2021-05-27 13:36:00|8502|8456|8493|8457|8502|8457|8493|8456|100
1622122570000|2021-05-27 13:36:10|8491|8458|8488|8460|8491|8460|8488|8458|100
1622122580000|2021-05-27 13:36:20|8486||8486||8486||8486||0
1622122590000|2021-05-27 13:36:30|8483|8459|8483|8459|8483|8459|8483|8459|0
1622122600000|2021-05-27 13:36:40|8484|8433|8481|8435|8484|8435|8481|8433|0
1622122610000|2021-05-27 13:36:50|8482|8458|8482|8458|8482|8458|8482|8458|0
1622122620000|2021-05-27 13:37:00|8479|8457|8479|8457|8479|8457|8479|8457|0
1622122630000|2021-05-27 13:37:10|8478||8478||8478||8478||0
1622122640000|2021-05-27 13:37:20|8479|8458|8511|8480|8520|8482|8479|8458|200
1622122650000|2021-05-27 13:37:30|8512|8479|8506|8479|8512|8483|8506|8479|0
1622122660000|2021-05-27 13:37:40|8505|8480|8494|8464|8505|8480|8491|8459|300
1622122670000|2021-05-27 13:37:50|8495|8469|8481|8459|8495|8469|8481|8459|0
1622122680000|2021-05-27 13:38:00|8482||8482||8482||8482||399
1622122690000|2021-05-27 13:38:10|8494|8471|8514|8471|8518|8485|8494|8471|0
1622122700000|2021-05-27 13:38:20|8518|8474|8512|8476|8518|8476|8511|8473|100
1622122710000|2021-05-27 13:38:30|8517|8477|8517|8488|8518|8512|8510|8476|100
1622122720000|2021-05-27 13:38:40|8512|8489|8517|8497|8518|8498|8512|8488|0
1622122730000|2021-05-27 13:38:50|8518||8516||8518||8516||0
1622122740000|2021-05-27 13:39:00|8515|8494|8514|8491|8515|8494|8513|8491|0
1622122750000|2021-05-27 13:39:10|8513|8490|8513|8490|8514|8491|8513|8490|0
1622122760000|2021-05-27 13:39:20|8518|8492|8518|8492|8518|8492|8518|8491|0
1622122770000|2021-05-27 13:39:30||8493||8495||8495||8493|0
1622122790000|2021-05-27 13:39:50|8517|8497|8540|8510|8540|8514|8517|8497|688
1622122800000|2021-05-27 13:40:00|8545|8512|8548|8530|8548|8530|8544|8512|0
1622122810000|2021-05-27 13:40:10|8546|8525|8544|8519|8546|8527|8544|8517|100
1622122820000|2021-05-27 13:40:20|8548|8528|8548|8530|8548|8530|8548|8528|0
1622122830000|2021-05-27 13:40:30||8533||8533||8533||8533|0
1622122840000|2021-05-27 13:40:40|8547|8534|8546|8531|8547|8534|8546|8528|200
1622122850000|2021-05-27 13:40:50|8545||8545||8545||8545||0
1622122860000|2021-05-27 13:41:00|8548|8538|8560|8539|8575|8550|8548|8536|797
1622122870000|2021-05-27 13:41:10|8559|8542|8559|8542|8559|8542|8559|8542|0
1622122880000|2021-05-27 13:41:20|8549|8541|8540|8498|8553|8541|8528|8498|3118
1622122890000|2021-05-27 13:41:30|8549|8502|8539|8500|8549|8507|8525|8494|0
1622122900000|2021-05-27 13:41:40|8537|8498|8525|8501|8537|8501|8523|8498|0
1622122910000|2021-05-27 13:41:50|8524|8502|8522|8498|8532|8502|8522|8493|0
1622122920000|2021-05-27 13:42:00|8521|8482|8524|8497|8524|8497|8519|8482|0
1622122930000|2021-05-27 13:42:10|8523|8498|8519|8493|8523|8501|8518|8493|0
1622122940000|2021-05-27 13:42:20|8526|8492|8525|8495|8526|8500|8516|8492|0
1622122950000|2021-05-27 13:42:30|8526|8497|8525|8504|8526|8504|8525|8496|200
1622122960000|2021-05-27 13:42:40|8526|8492|8537|8496|8541|8496|8526|8492|0
1622122980000|2021-05-27 13:43:00|8535|8515|8525|8500|8541|8520|8524|8500|220
1622122990000|2021-05-27 13:43:10|8526|8504|8523|8505|8526|8505|8522|8500|0
1622123000000|2021-05-27 13:43:20|8541|8507|8538|8510|8541|8510|8538|8507|0
1622123010000|2021-05-27 13:43:30|8522|8500|8532|8510|8538|8512|8521|8499|0
1622123020000|2021-05-27 13:43:40|8522|8503|8522|8508|8532|8508|8522|8503|0
1622123030000|2021-05-27 13:43:50|8532|8510|8518|8504|8533|8514|8518|8499|300
1622123040000|2021-05-27 13:44:00|8532|8509|8539|8511|8539|8511|8532|8508|200
1622123050000|2021-05-27 13:44:10|8541|8513|8538|8514|8541|8514|8531|8513|0
1622123060000|2021-05-27 13:44:20|8537|8513|8535|8516|8537|8516|8534|8513|0
1622123070000|2021-05-27 13:44:30|8534|8513|8528|8515|8534|8515|8528|8513|0
1622123080000|2021-05-27 13:44:40|8541|8517|8540|8519|8541|8519|8540|8517|100
1622123100000|2021-05-27 13:45:00|8539|8522|8536|8513|8539|8522|8536|8513|0
1622123110000|2021-05-27 13:45:10|8529|8519|8534|8508|8536|8519|8529|8508|0
1622123120000|2021-05-27 13:45:20|8532|8510|8534|8515|8534|8515|8532|8510|0
1622123130000|2021-05-27 13:45:30|8540|8517|8532|8511|8540|8518|8532|8511|0
1622123140000|2021-05-27 13:45:40|8533|8515|8534|8519|8534|8532|8533|8515|1936
1622123160000|2021-05-27 13:46:00|8538|8520|8549|8539|8550|8541|8534|8519|7714
1622123170000|2021-05-27 13:46:10|8550|8540|8543|8516|8550|8540|8542|8516|200
1622123180000|2021-05-27 13:46:20|8547|8518|8545|8518|8549|8518|8545|8518|0
1622123190000|2021-05-27 13:46:30|8547|8538|8547|8538|8547|8539|8546|8538|100
1622123210000|2021-05-27 13:46:50|||||||||100
1622123220000|2021-05-27 13:47:00|8543|8524|8543|8524|8543|8524|8543|8524|838
1622123230000|2021-05-27 13:47:10|8542|8526|8541|8525|8543|8526|8541|8524|100
1622123240000|2021-05-27 13:47:20|8540||8540||8540||8540||0
1622123250000|2021-05-27 13:47:30|8539|8526|8539|8524|8539|8526|8539|8524|0
1622123260000|2021-05-27 13:47:40||8526||8519||8526||8519|100
1622123270000|2021-05-27 13:47:50|8549|8526|8559|8545|8573|8550|8549|8526|2740
1622123280000|2021-05-27 13:48:00|8566|8547|8574|8557|8575|8557|8566|8547|0
1622123290000|2021-05-27 13:48:10|8573|8553|8575|8558|8575|8558|8573|8550|0
1622123300000|2021-05-27 13:48:20|8578|8560|8580|8565|8591|8565|8578|8560|400
1622123310000|2021-05-27 13:48:30|8578||8578||8578||8577||200
1622123320000|2021-05-27 13:48:40|8582|8568|8581|8572|8582|8572|8581|8568|400
1622123330000|2021-05-27 13:48:50|8582||8582||8582||8582||0
1622123340000|2021-05-27 13:49:00|8585|8573|8582|8569|8585|8574|8574|8558|1607
1622123350000|2021-05-27 13:49:10|8581|8561|8582|8570|8582|8570|8578|8561|1100
1622123360000|2021-05-27 13:49:20|8581||8582||8582||8581||0
1622123370000|2021-05-27 13:49:30|8581|8561|8581|8561|8582|8570|8581|8561|0
1622123380000|2021-05-27 13:49:40|8582|8562|8582|8562|8582|8562|8581|8562|200
1622123390000|2021-05-27 13:49:50|8580|8549|8562|8542|8580|8549|8562|8542|0
1622123400000|2021-05-27 13:50:00|8563|8559|8581|8566|8582|8566|8563|8559|100
1622123410000|2021-05-27 13:50:10|8580||8581||8581||8580||0
1622123420000|2021-05-27 13:50:20|8582||8582||8582||8581||0
1622123430000|2021-05-27 13:50:30|8581||8577||8582||8576||100
1622123440000|2021-05-27 13:50:40|8576||8577||8577||8575||0
1622123460000|2021-05-27 13:51:00|8580|8571|8579|8568|8595|8581|8579|8568|7885
1622123470000|2021-05-27 13:51:10|8576|8567|8579|8569|8579|8569|8575|8560|0
1622123480000|2021-05-27 13:51:20|8582|8570|8581|8569|8582|8576|8581|8569|643
1622123490000|2021-05-27 13:51:30|8582|8570|8582|8570|8582|8570|8581|8565|0
1622123500000|2021-05-27 13:51:40|8581|8566|8582|8566|8582|8566|8579|8566|0
1622123510000|2021-05-27 13:51:50|8590|8571|8582|8576|8590|8579|8581|8571|1301
1622123520000|2021-05-27 13:52:00|8581|8569|8582|8570|8582|8570|8578|8565|0
1622123530000|2021-05-27 13:52:10|8581|8571|8581|8573|8581|8573|8581|8571|0
1622123540000|2021-05-27 13:52:20|8580|8571|8581|8573|8581|8574|8579|8571|0
1622123560000|2021-05-27 13:52:40||8574||8574||8574||8574|100
1622123570000|2021-05-27 13:52:50|8579|8570|8580|8570|8582|8573|8579|8570|317
1622123580000|2021-05-27 13:53:00|8582|8571|8582|8576|8582|8576|8582|8571|200
1622123590000|2021-05-27 13:53:10|8590|8577|8582|8574|8590|8578|8582|8570|2091
1622123600000|2021-05-27 13:53:20|8581|8572|8582|8570|8582|8572|8578|8566|0
1622123620000|2021-05-27 13:53:40|8590|8573|8582|8570|8590|8580|8581|8567|800
1622123630000|2021-05-27 13:53:50|8590|8576|8582|8571|8590|8580|8581|8571|2460
1622123640000|2021-05-27 13:54:00||8573||8573||8573||8573|0
1622123650000|2021-05-27 13:54:10||8570||8570||8570||8570|0
1622123700000|2021-05-27 13:55:00|8590|8576|8595|8584|8595|8584|8581|8571|26373
1622123710000|2021-05-27 13:55:10|8601|8590|8620|8604|8621|8604|8601|8590|600
1622123720000|2021-05-27 13:55:20||8607||8607||8607||8607|0
1622123730000|2021-05-27 13:55:30|8618|8606|8616|8605|8618|8606|8611|8604|500
1622123740000|2021-05-27 13:55:40|8613|8604|8614|8605|8617|8605|8613|8604|0
1622123750000|2021-05-27 13:55:50|8616|8604|8611|8592|8616|8604|8608|8591|200
1622123760000|2021-05-27 13:56:00|8612|8607|8612|8606|8612|8607|8612|8606|100
1622123770000|2021-05-27 13:56:10|8608|8600|8606|8595|8611|8600|8604|8593|920
1622123780000|2021-05-27 13:56:20|8605|8594|8608|8594|8608|8594|8605|8594|0
1622123790000|2021-05-27 13:56:30|8605|8587|8598|8579|8605|8587|8596|8576|100
1622123800000|2021-05-27 13:56:40|8597|8581|8597|8587|8597|8587|8593|8581|300
1622123810000|2021-05-27 13:56:50|8607|8589|8612|8604|8612|8604|8607|8589|200
1622123820000|2021-05-27 13:57:00|8617|8605|8621|8614|8629|8620|8617|8605|100
1622123830000|2021-05-27 13:57:10|8625|8611|8625|8611|8625|8611|8620|8610|400
1622123840000|2021-05-27 13:57:20||8615||8615||8615||8611|100
1622123850000|2021-05-27 13:57:30|8624|8612|8625|8615|8625|8616|8624|8611|100
1622123860000|2021-05-27 13:57:40|8624||8624||8624||8624||400
1622123870000|2021-05-27 13:57:50|8625|8616|8641|8626|8641|8632|8625|8616|662
1622123880000|2021-05-27 13:58:00|8634|8627|8641|8627|8641|8627|8634|8627|0
1622123890000|2021-05-27 13:58:10|8646|8632|8648|8634|8648|8634|8640|8632|163
1622123900000|2021-05-27 13:58:20|8650|8636|8650|8640|8650|8640|8647|8636|495
1622123910000|2021-05-27 13:58:30|8646|8639|8645|8640|8650|8641|8641|8638|1500
1622123920000|2021-05-27 13:58:40|8644|8639|8642|8635|8644|8639|8637|8633|970
1622123930000|2021-05-27 13:58:50|8641|8628|8642|8633|8642|8633|8641|8628|100
1622123940000|2021-05-27 13:59:00|8641|8634|8642|8633|8642|8634|8641|8633|0
1622123950000|2021-05-27 13:59:10|8644|8634|8646|8639|8649|8639|8644|8634|500
1622123960000|2021-05-27 13:59:20||8638||8638||8639||8638|0
1622123970000|2021-05-27 13:59:30|8650|8639|8642|8627|8650|8642|8641|8627|1283
1622123980000|2021-05-27 13:59:40|8641||8641||8641||8641||0
1622123990000|2021-05-27 13:59:50|8642|8624|8629|8606|8642|8624|8629|8606|100
1622124000000|2021-05-27 14:00:00|8635|8607|8635|8606|8635|8621|8628|8606|0
1622124010000|2021-05-27 14:00:10|8628|8618|8632|8613|8633|8618|8628|8611|116
1622124020000|2021-05-27 14:00:20|8628|8606|8612|8599|8628|8613|8612|8597|1239
1622124030000|2021-05-27 14:00:30|8605|8598|8608|8589|8611|8598|8598|8582|500
1622124040000|2021-05-27 14:00:40|8604|8583|8595|8575|8604|8589|8595|8575|144
1622124050000|2021-05-27 14:00:50|8594|8577|8593|8579|8594|8579|8591|8577|0
1622124060000|2021-05-27 14:01:00|8598|8581|8587|8571|8598|8581|8587|8570|100
1622124070000|2021-05-27 14:01:10||8572||8572||8572||8571|598
1622124080000|2021-05-27 14:01:20|8593|8573|8602|8590|8605|8590|8593|8573|300
1622124090000|2021-05-27 14:01:30|8608|8592|8603|8592|8614|8594|8603|8591|361
1622124100000|2021-05-27 14:01:40|8601|8591|8593|8580|8601|8592|8593|8580|800
1622124110000|2021-05-27 14:01:50|8594||8594||8594||8594||0
1622124120000|2021-05-27 14:02:00|8593|8581|8606|8594|8613|8598|8593|8580|100
1622124130000|2021-05-27 14:02:10|8605|8587|8605|8590|8605|8590|8605|8587|100
1622124140000|2021-05-27 14:02:20|8601|8583|8600|8582|8601|8583|8600|8582|0
1622124150000|2021-05-27 14:02:30|8601|8584|8600|8584|8601|8584|8600|8582|122
1622124160000|2021-05-27 14:02:40|8599|8582|8598|8583|8599|8585|8598|8582|100
1622124170000|2021-05-27 14:02:50|8595|8580|8587|8571|8595|8580|8586|8570|100
1622124180000|2021-05-27 14:03:00|8586|8573|8587|8573|8587|8573|8586|8571|0
1622124190000|2021-05-27 14:03:10|8588|8574|8594|8581|8602|8586|8587|8574|200
1622124200000|2021-05-27 14:03:20|8592|8582|8592|8582|8592|8584|8592|8577|100
1622124210000|2021-05-27 14:03:30|8590|8577|8589|8573|8591|8582|8585|8572|300
1622124220000|2021-05-27 14:03:40||8578||8578||8578||8578|0
1622124230000|2021-05-27 14:03:50|8580|8572|8572|8562|8589|8572|8569|8551|1628
1622124240000|2021-05-27 14:04:00||8563||8562||8563||8562|0
1622124250000|2021-05-27 14:04:10|8571|8561|8564|8551|8571|8561|8563|8546|200
1622124260000|2021-05-27 14:04:20|8563|8554|8563|8551|8563|8554|8563|8551|380
1622124270000|2021-05-27 14:04:30|8562||8563||8563||8562||1000
1622124280000|2021-05-27 14:04:40|8562|8552|8559|8551|8563|8553|8559|8551|500
1622124290000|2021-05-27 14:04:50|8555|8543|8560|8548|8560|8552|8552|8543|1285
1622124300000|2021-05-27 14:05:00|||||||||100
1622124310000|2021-05-27 14:05:10|8558|8546|8555|8542|8558|8547|8555|8542|0
1622124320000|2021-05-27 14:05:20|8560|8545|8560|8547|8560|8547|8560|8545|300
1622124330000|2021-05-27 14:05:30|8559|8551|8555|8547|8560|8554|8555|8546|200
1622124340000|2021-05-27 14:05:40|8550|8544|8545|8535|8554|8548|8542|8535|1836
1622124350000|2021-05-27 14:05:50|8536|8536|8545|8537|8545|8537|8536|8535|2000
1622124370000|2021-05-27 14:06:10|8544|8538|8545|8540|8545|8540|8544|8538|200
1622124380000|2021-05-27 14:06:20|8550|8541|8555|8542|8555|8550|8550|8541|1300
1622124390000|2021-05-27 14:06:30|8550||8545||8550||8545||1583
1622124400000|2021-05-27 14:06:40|8544|8537|8544|8539|8544|8539|8544|8537|400
1622124410000|2021-05-27 14:06:50|8543|8538|8544|8537|8544|8539|8541|8537|300
1622124420000|2021-05-27 14:07:00|8542|8538|8543|8537|8543|8538|8542|8537|200
1622124430000|2021-05-27 14:07:10||8538||8538||8538||8538|300
1622124440000|2021-05-27 14:07:20|8542|8537|8541|8537|8542|8537|8541|8536|100
1622124450000|2021-05-27 14:07:30|8540|8536|8543|8536|8544|8537|8540|8536|200
1622124460000|2021-05-27 14:07:40|8537|8535|8544|8536|8544|8536|8536|8535|1500
1622124470000|2021-05-27 14:07:50|8543|8526|8540|8529|8543|8531|8540|8526|400
1622124480000|2021-05-27 14:08:00|8539|8528|8536|8524|8539|8528|8536|8524|900
1622124490000|2021-05-27 14:08:10||8525||8523||8525||8521|0
1622124500000|2021-05-27 14:08:20|8534|8524|8535|8524|8535|8524|8532|8520|0
1622124510000|2021-05-27 14:08:30|8534|8520|8530|8519|8536|8530|8526|8513|2954
1622124520000|2021-05-27 14:08:40|8529||8529||8529||8529||0
1622124540000|2021-05-27 14:09:00||8521||8519||8521||8519|0
1622124550000|2021-05-27 14:09:10||8522||8522||8522||8522|800
1622124570000|2021-05-27 14:09:30|||||||||358
1622124580000|2021-05-27 14:09:40||8519||8519||8519||8519|474
1622124590000|2021-05-27 14:09:50|8525|8515|8522|8516|8525|8516|8522|8512|299
1622124600000|2021-05-27 14:10:00|||||||||100
1622124610000|2021-05-27 14:10:10|8524|8517|8524|8517|8524|8519|8524|8517|100
1622124620000|2021-05-27 14:10:20||8516||8516||8516||8516|0
1622124630000|2021-05-27 14:10:30|||||||||100
1622124650000|2021-05-27 14:10:50|8529|8521|8529|8518|8529|8521|8527|8518|300
1622124660000|2021-05-27 14:11:00|8527|8517|8521|8509|8527|8517|8521|8509|300
1622124670000|2021-05-27 14:11:10|8515|8506|8512|8500|8515|8506|8511|8500|400
1622124700000|2021-05-27 14:11:40|8511|8501|8503|8493|8511|8501|8503|8493|6419
1622124710000|2021-05-27 14:11:50|8502|8492|8510|8493|8510|8498|8499|8492|200
1622124720000|2021-05-27 14:12:00|8508||8508||8508||8508||0
1622124730000|2021-05-27 14:12:10|8499|8492|8499|8492|8499|8492|8499|8492|0
1622124740000|2021-05-27 14:12:20|8510|8494|8512|8498|8512|8499|8510|8494|880
1622124770000|2021-05-27 14:12:50|8508|8495|8508|8495|8508|8495|8508|8495|0
1622124780000|2021-05-27 14:13:00||8496||8495||8496||8495|0
1622124790000|2021-05-27 14:13:10|8507|8498|8507|8495|8508|8498|8507|8495|0
1622124810000|2021-05-27 14:13:30|8505|8493|8506|8492|8507|8493|8504|8492|599
1622124820000|2021-05-27 14:13:40|8500|8493|8498|8483|8500|8493|8498|8483|489
1622124830000|2021-05-27 14:13:50|8496|8480|8497|8480|8497|8484|8495|8480|0
1622124840000|2021-05-27 14:14:00|8495|8483|8497|8479|8497|8484|8495|8479|0
1622124850000|2021-05-27 14:14:10||8483||8479||8484||8479|0
1622124860000|2021-05-27 14:14:20||8483||8479||8484||8479|0
1622124870000|2021-05-27 14:14:30||8484||8484||8484||8479|0
1622124880000|2021-05-27 14:14:40|8496|8479|8494|8479|8496|8485|8494|8479|100
1622124890000|2021-05-27 14:14:50|8492|8484|8489|8474|8492|8484|8489|8474|200
1622124900000|2021-05-27 14:15:00|8490|8479|8487|8475|8490|8479|8487|8474|0
1622124910000|2021-05-27 14:15:10|8488||8488||8488||8487||0
1622124920000|2021-05-27 14:15:20|8487|8470|8477|8469|8488|8470|8477|8463|900
1622124930000|2021-05-27 14:15:30|8482|8466|8482|8469|8485|8473|8481|8466|200
1622124940000|2021-05-27 14:15:40|8481|8466|8489|8476|8489|8479|8481|8466|0
1622124950000|2021-05-27 14:15:50||8477||8477||8478||8477|0
1622124960000|2021-05-27 14:16:00||8478||8479||8480||8478|0
1622124980000|2021-05-27 14:16:20|8495|8480|8495|8486|8495|8486|8495|8480|200
1622124990000|2021-05-27 14:16:30|8497|8487|8500|8488|8500|8488|8497|8487|570
1622125000000|2021-05-27 14:16:40|8499|8487|8500|8487|8500|8487|8499|8487|0
1622125010000|2021-05-27 14:16:50|8508|8494|8508|8495|8508|8499|8505|8494|600
1622125020000|2021-05-27 14:17:00|8505|8496|8512|8501|8514|8501|8505|8496|100
1622125030000|2021-05-27 14:17:10|8506|8502|8521|8501|8523|8502|8506|8490|0
1622125040000|2021-05-27 14:17:20|8520|8503|8516|8502|8520|8503|8516|8497|0
1622125050000|2021-05-27 14:17:30||8503||8503||8503||8503|0
1622125060000|2021-05-27 14:17:40||8504||8504||8504||8503|0
1622125070000|2021-05-27 14:17:50|8514|8503|8514|8504|8514|8504|8514|8503|0
1622125080000|2021-05-27 14:18:00||8505||8505||8505||8504|0
1622125090000|2021-05-27 14:18:10||8504||8504||8505||8504|200
1622125100000|2021-05-27 14:18:20||8505||8506||8506||8505|0
1622125110000|2021-05-27 14:18:30||8505||8505||8505||8505|0
1622125120000|2021-05-27 14:18:40|8516|8506|8516|8504|8530|8515|8516|8504|100
1622125130000|2021-05-27 14:18:50|8517|8505|8514|8503|8520|8505|8506|8501|300
1622125140000|2021-05-27 14:19:00|8513|8504|8510|8501|8513|8504|8510|8501|0
1622125170000|2021-05-27 14:19:30|8506|8496|8506|8491|8506|8496|8506|8491|176
1622125180000|2021-05-27 14:19:40|8504|8492|8501|8489|8504|8492|8501|8489|0
1622125190000|2021-05-27 14:19:50|8513|8490|8510|8490|8513|8490|8501|8490|0
1622125200000|2021-05-27 14:20:00|8513|8499|8513|8499|8513|8499|8513|8499|0
1622125210000|2021-05-27 14:20:10||8502||8502||8502||8502|176
1622125220000|2021-05-27 14:20:20|8505|8496|8501|8488|8505|8496|8501|8485|400
1622125240000|2021-05-27 14:20:40|8500|8487|8500|8485|8500|8487|8500|8485|1305
1622125250000|2021-05-27 14:20:50|8499|8487|8490|8478|8499|8487|8490|8476|200
1622125260000|2021-05-27 14:21:00|8489|8479|8489|8480|8489|8480|8489|8477|0
1622125270000|2021-05-27 14:21:10|8488|8474|8484|8474|8488|8475|8484|8474|0
1622125280000|2021-05-27 14:21:20|8483|8475|8487|8478|8488|8479|8483|8472|100
1622125290000|2021-05-27 14:21:30||8479||8478||8479||8477|0
1622125300000|2021-05-27 14:21:40|8484|8476|8484|8472|8486|8477|8484|8472|0
1622125310000|2021-05-27 14:21:50|8482|8467|8481|8470|8482|8470|8481|8467|0
1622125320000|2021-05-27 14:22:00|8493|8473|8488|8479|8494|8479|8488|8473|0
1622125330000|2021-05-27 14:22:10|||||||||100
1622125360000|2021-05-27 14:22:40|8491|8480|8490|8479|8491|8480|8490|8479|100
1622125370000|2021-05-27 14:22:50||8480||8480||8480||8480|0
1622125380000|2021-05-27 14:23:00|8503|8488|8494|8488|8503|8488|8494|8488|200
1622125390000|2021-05-27 14:23:10|8493|8484|8493|8484|8493|8485|8493|8484|700
1622125400000|2021-05-27 14:23:20||8485||8484||8485||8484|0
1622125410000|2021-05-27 14:23:30|8489|8485|8487|8479|8489|8485|8487|8479|200
1622125430000|2021-05-27 14:23:50|8503|8480|8494|8480|8503|8486|8494|8480|0
1622125440000|2021-05-27 14:24:00||8484||8484||8484||8484|0
1622125450000|2021-05-27 14:24:10||8480||8480||8484||8480|0
1622125460000|2021-05-27 14:24:20|8492|8482|8493|8481|8493|8482|8492|8481|0
1622125470000|2021-05-27 14:24:30|8502|8482|8492|8482|8502|8482|8492|8481|0
1622125480000|2021-05-27 14:24:40|8496|8483|8492|8482|8496|8483|8492|8482|0
1622125490000|2021-05-27 14:24:50|8491||8491||8491||8491||0
1622125500000|2021-05-27 14:25:00|8490||8491||8491||8490||0
1622125520000|2021-05-27 14:25:20|8503|8487|8495|8482|8503|8490|8495|8482|0
1622125530000|2021-05-27 14:25:30||8487||8487||8487||8487|0
1622125540000|2021-05-27 14:25:40|8496|8492|8502|8491|8503|8494|8496|8488|100
1622125550000|2021-05-27 14:25:50||8493||8492||8495||8492|0
1622125560000|2021-05-27 14:26:00||8493||8495||8495||8491|0
1622125570000|2021-05-27 14:26:10|8509|8497|8510|8496|8513|8502|8509|8496|300
1622125580000|2021-05-27 14:26:20||8498||8496||8498||8496|0
1622125590000|2021-05-27 14:26:30|8509|8497|8509|8495|8509|8498|8506|8495|0
1622125600000|2021-05-27 14:26:40|8510|8496|8510|8498|8510|8498|8510|8495|0
1622125610000|2021-05-27 14:26:50|8509|8496|8509|8496|8510|8505|8509|8495|0
1622125620000|2021-05-27 14:27:00|8510|8498|8509|8497|8510|8499|8509|8495|0
1622125630000|2021-05-27 14:27:10|8510|8499|8510|8499|8510|8500|8509|8497|0
1622125650000|2021-05-27 14:27:30|8514|8502|8514|8503|8514|8503|8510|8499|0
1622125660000|2021-05-27 14:27:40|8522|8507|8520|8508|8522|8511|8520|8507|600
1622125670000|2021-05-27 14:27:50|||||||||100
1622125690000|2021-05-27 14:28:10|8526|8511|8525|8512|8526|8512|8524|8509|0
1622125700000|2021-05-27 14:28:20|8526|8513|8511|8499|8529|8514|8510|8498|496
1622125710000|2021-05-27 14:28:30|8509|8498|8514|8503|8514|8503|8509|8496|120
1622125720000|2021-05-27 14:28:40|8516|8497|8514|8497|8516|8503|8514|8497|100
1622125730000|2021-05-27 14:28:50||8502||8502||8502||8502|0
1622125740000|2021-05-27 14:29:00||8503||8502||8503||8502|0
1622125750000|2021-05-27 14:29:10||8503||8503||8503||8503|0
1622125760000|2021-05-27 14:29:20|8516|8506|8517|8505|8523|8511|8516|8505|0
1622125790000|2021-05-27 14:29:50||8506||8505||8506||8505|0
1622125800000|2021-05-27 14:30:00||8506||8506||8506||8505|0
1622125810000|2021-05-27 14:30:10|8514||8514||8514||8514||0
1622125840000|2021-05-27 14:30:40|8519|8508|8519|8510|8520|8510|8519|8508|400
1622125850000|2021-05-27 14:30:50|8524|8506|8524|8509|8524|8510|8521|8506|0
1622125860000|2021-05-27 14:31:00|8528|8511|8526|8510|8528|8512|8526|8510|0
1622125870000|2021-05-27 14:31:10|8525|8509|8516|8505|8525|8510|8515|8501|400
1622125890000|2021-05-27 14:31:30|8515|8501|8515|8506|8516|8506|8515|8501|0
1622125900000|2021-05-27 14:31:40||8503||8503||8506||8500|0
1622125910000|2021-05-27 14:31:50|8516|8500|8521|8507|8523|8512|8516|8500|1310
1622125920000|2021-05-27 14:32:00|8520||8517||8520||8517||0
1622125950000|2021-05-27 14:32:30|8516||8517||8517||8515||0
1622125970000|2021-05-27 14:32:50|8514||8514||8514||8514||0
1622125980000|2021-05-27 14:33:00|8513|8506|8500|8495|8513|8506|8499|8495|1509
1622125990000|2021-05-27 14:33:10|8499|8493|8493|8483|8499|8493|8493|8483|200
1622126010000|2021-05-27 14:33:30|8498|8484|8498|8486|8498|8486|8498|8484|300
1622126020000|2021-05-27 14:33:40|8497|8485|8496|8484|8497|8487|8496|8484|100
1622126030000|2021-05-27 14:33:50|8495|8485|8494|8480|8495|8485|8493|8480|0
1622126040000|2021-05-27 14:34:00|8492|8481|8493|8481|8493|8481|8492|8479|0
1622126050000|2021-05-27 14:34:10|8492|8482|8492|8479|8493|8482|8492|8479|0
1622126060000|2021-05-27 14:34:20|8490|8480|8490|8480|8490|8480|8490|8479|0
1622126070000|2021-05-27 14:34:30|8489|8479|8489|8479|8493|8480|8489|8479|0
1622126080000|2021-05-27 14:34:40|8492|8481|8493|8481|8493|8481|8491|8480|200
1622126090000|2021-05-27 14:34:50|||||||||500
1622126100000|2021-05-27 14:35:00|8492||8492||8493||8492||0
1622126120000|2021-05-27 14:35:20|8491|8482|8499|8486|8500|8489|8491|8482|0
1622126130000|2021-05-27 14:35:30|8500|8487|8500|8490|8500|8490|8499|8487|362
1622126140000|2021-05-27 14:35:40||8489||8489||8492||8489|0
1622126150000|2021-05-27 14:35:50|8499||8499||8500||8499||244
1622126160000|2021-05-27 14:36:00|8500||8499||8504||8499||0
1622126170000|2021-05-27 14:36:10|8500|8490|8499|8491|8507|8492|8499|8489|0
1622126180000|2021-05-27 14:36:20|8501|8492|8502|8491|8505|8492|8499|8491|0
1622126190000|2021-05-27 14:36:30|8499|8492|8495|8483|8499|8492|8495|8481|500
1622126200000|2021-05-27 14:36:40|8493|8481|8492|8481|8493|8481|8492|8481|0
1622126210000|2021-05-27 14:36:50|||||||||100
1622126220000|2021-05-27 14:37:00||8482||8483||8483||8481|200
1622126240000|2021-05-27 14:37:20|8499|8486|8502|8489|8502|8489|8498|8483|100
1622126250000|2021-05-27 14:37:30|8501|8483|8505|8490|8506|8493|8500|8483|0
1622126260000|2021-05-27 14:37:40|8507|8492|8508|8493|8510|8493|8504|8492|0
1622126270000|2021-05-27 14:37:50|8509|8496|8512|8495|8512|8497|8506|8493|0
1622126280000|2021-05-27 14:38:00|8510|8494|8510|8494|8512|8495|8510|8494|0
1622126290000|2021-05-27 14:38:10|8511|8495|8512|8496|8516|8496|8508|8494|0
1622126300000|2021-05-27 14:38:20|8514|8499|8515|8502|8519|8503|8512|8499|0
1622126310000|2021-05-27 14:38:30|8519|8506|8517|8502|8522|8507|8515|8502|100
1622126320000|2021-05-27 14:38:40|8516|8504|8520|8507|8520|8507|8516|8503|0
1622126330000|2021-05-27 14:38:50|8518|8506|8522|8510|8524|8511|8517|8506|0
1622126340000|2021-05-27 14:39:00|8521|8506|8516|8506|8521|8510|8516|8506|0
1622126350000|2021-05-27 14:39:10|8515|8503|8514|8503|8515|8504|8514|8502|100
1622126360000|2021-05-27 14:39:20|8513|8502|8512|8503|8514|8503|8512|8502|0
1622126380000|2021-05-27 14:39:40|8518|8509|8521|8508|8522|8509|8518|8508|0
1622126390000|2021-05-27 14:39:50|8523|8509|8513|8503|8523|8509|8513|8503|0
1622126400000|2021-05-27 14:40:00||8505||8504||8505||8504|0
1622126410000|2021-05-27 14:40:10||8506||8507||8507||8504|0
1622126420000|2021-05-27 14:40:20||8506||8506||8506||8506|0
1622126440000|2021-05-27 14:40:40|8519|8508|8519|8508|8519|8509|8519|8506|250
1622126470000|2021-05-27 14:41:10|8518|8513|8519|8513|8519|8513|8518|8513|200
1622126480000|2021-05-27 14:41:20|8518|8503|8517|8503|8518|8503|8514|8503|200
1622126490000|2021-05-27 14:41:30|8514|8508|8514|8504|8517|8508|8513|8503|0
1622126500000|2021-05-27 14:41:40|8512|8503|8517|8505|8517|8506|8510|8503|400
1622126510000|2021-05-27 14:41:50|8516|8502|8504|8495|8516|8502|8504|8495|100
1622126520000|2021-05-27 14:42:00|8510|8499|8508|8498|8510|8500|8505|8495|0
1622126530000|2021-05-27 14:42:10|8511|8499|8513|8498|8513|8499|8511|8498|0
1622126540000|2021-05-27 14:42:20|8512|8499|8514|8501|8514|8501|8512|8499|0
1622126550000|2021-05-27 14:42:30||8502||8501||8503||8501|0
1622126560000|2021-05-27 14:42:40|8517|8502|8514|8501|8517|8503|8514|8501|0
1622126570000|2021-05-27 14:42:50||8502||8501||8502||8501|0
1622126580000|2021-05-27 14:43:00|8518|8502|8514|8502|8518|8503|8514|8502|0
1622126610000|2021-05-27 14:43:30|8512|8503|8512|8503|8512|8503|8512|8503|100
1622126620000|2021-05-27 14:43:40|8511|8502|8511|8504|8511|8504|8508|8498|100
1622126630000|2021-05-27 14:43:50|8510|8497|8511|8503|8511|8504|8510|8497|0
1622126640000|2021-05-27 14:44:00|8514|8506|8518|8506|8518|8506|8514|8506|0
1622126650000|2021-05-27 14:44:10|8514|8507|8518|8507|8518|8507|8514|8507|0
1622126660000|2021-05-27 14:44:20|8517|8508|8517|8508|8517|8508|8517|8508|0
1622126680000|2021-05-27 14:44:40|8518|8513|8524|8513|8526|8513|8518|8512|100
1622126690000|2021-05-27 14:44:50|8528|8520|8528|8518|8528|8520|8526|8513|0
1622126700000|2021-05-27 14:45:00|8527|8519|8526|8518|8528|8519|8526|8518|0
1622126710000|2021-05-27 14:45:10|8527|8519|8527|8518|8529|8519|8527|8518|0
1622126720000|2021-05-27 14:45:20|8529|8519|8529|8518|8529|8519|8527|8518|0
1622126730000|2021-05-27 14:45:30|8528|8519|8529|8522|8529|8522|8528|8519|100
1622126740000|2021-05-27 14:45:40|8528||8529||8529||8528||0
1622126750000|2021-05-27 14:45:50|8528|8523|8529|8523|8529|8523|8528|8523|0
1622126780000|2021-05-27 14:46:20|8528||8528||8528||8528||0
1622126790000|2021-05-27 14:46:30|8527|8522|8529|8521|8530|8522|8520|8511|436
1622126800000|2021-05-27 14:46:40|8528|8520|8528|8521|8529|8521|8528|8520|0
1622126810000|2021-05-27 14:46:50|8529|8520|8529|8520|8529|8520|8528|8520|0
1622126820000|2021-05-27 14:47:00|8527|8512|8526|8510|8527|8514|8521|8510|400
1622126830000|2021-05-27 14:47:10|8525|8513|8526|8518|8527|8518|8525|8513|100
1622126840000|2021-05-27 14:47:20|8524|8510|8521|8513|8524|8514|8521|8509|0
1622126850000|2021-05-27 14:47:30||8511||8505||8511||8505|0
1622126860000|2021-05-27 14:47:40|8528|8504|8520|8504|8528|8504|8520|8504|0
1622126870000|2021-05-27 14:47:50||8506||8509||8509||8506|0
1622126880000|2021-05-27 14:48:00|8519|8510|8519|8510|8519|8510|8519|8509|0
1622126890000|2021-05-27 14:48:10||8509||8510||8510||8509|0
1622126900000|2021-05-27 14:48:20|8516|8504|8516|8502|8516|8504|8516|8502|0
1622126910000|2021-05-27 14:48:30|8512|8504|8512|8502|8512|8504|8512|8502|0
1622126920000|2021-05-27 14:48:40|8507|8497|8507|8497|8508|8497|8507|8497|100
1622126930000|2021-05-27 14:48:50||8498||8498||8498||8497|0
1622126940000|2021-05-27 14:49:00|8506|8497|8506|8498|8506|8498|8506|8497|0
1622126960000|2021-05-27 14:49:20|8505|8492|8505|8495|8505|8495|8505|8492|0
1622126970000|2021-05-27 14:49:30|8502||8502||8502||8502||0
1622126980000|2021-05-27 14:49:40||8491||8491||8496||8491|500
1622127010000|2021-05-27 14:50:10|8501|8484|8502|8492|8502|8492|8494|8480|562
1622127020000|2021-05-27 14:50:20|8501||8502||8502||8501||100
1622127030000|2021-05-27 14:50:30|8498|8487|8496|8481|8498|8487|8496|8481|0
1622127040000|2021-05-27 14:50:40|8491|8475|8478|8465|8491|8479|8471|8459|400
1622127050000|2021-05-27 14:50:50|8484|8467|8486|8470|8487|8471|8483|8467|0
1622127060000|2021-05-27 14:51:00|8484|8471|8486|8471|8490|8473|8483|8467|0
1622127070000|2021-05-27 14:51:10|8483|8468|8481|8468|8483|8468|8481|8468|0
1622127090000|2021-05-27 14:51:30||8469||8469||8469||8469|0
1622127100000|2021-05-27 14:51:40|8479|8462|8479|8463|8479|8463|8479|8462|0
1622127110000|2021-05-27 14:51:50|8481|8469|8481|8463|8481|8470|8481|8462|0
1622127120000|2021-05-27 14:52:00|8480|8464|8481|8463|8481|8471|8480|8462|0
1622127130000|2021-05-27 14:52:10|8484|8464|8485|8471|8485|8472|8484|8464|0
1622127160000|2021-05-27 14:52:40|8486||8483||8486||8483||0
1622127180000|2021-05-27 14:53:00|8488||8481||8488||8481||0
1622127190000|2021-05-27 14:53:10|8487|8472|8484|8473|8489|8473|8484|8472|100
1622127210000|2021-05-27 14:53:30||8474||8474||8474||8474|0
1622127230000|2021-05-27 14:53:50|8485|8475|8485|8474|8485|8475|8485|8474|0
1622127240000|2021-05-27 14:54:00||8475||8474||8475||8474|0
1622127250000|2021-05-27 14:54:10||8475||8476||8476||8475|0
1622127260000|2021-05-27 14:54:20||8477||8477||8478||8476|0
1622127270000|2021-05-27 14:54:30||8478||8477||8478||8477|0
1622127280000|2021-05-27 14:54:40|8489|8478|8492|8479|8492|8483|8488|8478|100
1622127290000|2021-05-27 14:54:50|8489||8488||8489||8488||0
1622127300000|2021-05-27 14:55:00|8498|8480|8495|8480|8498|8480|8490|8480|0
1622127310000|2021-05-27 14:55:10|8494|8481|8494|8481|8498|8481|8494|8481|0
1622127320000|2021-05-27 14:55:20||8482||8482||8482||8482|0
1622127330000|2021-05-27 14:55:30|8491||8491||8491||8491||0
1622127340000|2021-05-27 14:55:40|8490|8484|8491|8484|8491|8486|8490|8484|0
1622127350000|2021-05-27 14:55:50|8497|8486|8498|8485|8500|8488|8497|8484|200
1622127360000|2021-05-27 14:56:00|8497||8499||8499||8497||0
1622127370000|2021-05-27 14:56:10|8498||8498||8499||8498||499
1622127380000|2021-05-27 14:56:20|8499||8499||8499||8499||0
1622127400000|2021-05-27 14:56:40|8494|8486|8499|8487|8500|8488|8493|8485|321
1622127410000|2021-05-27 14:56:50|8501|8488|8499|8488|8501|8488|8499|8488|0
1622127420000|2021-05-27 14:57:00|8498|8487|8491|8487|8502|8491|8491|8480|400
1622127430000|2021-05-27 14:57:10|8490|8480|8490|8481|8490|8482|8490|8478|0
1622127440000|2021-05-27 14:57:20|8495|8483|8493|8481|8495|8484|8493|8480|0
1622127450000|2021-05-27 14:57:30|8499|8484|8498|8486|8499|8486|8496|8479|0
1622127460000|2021-05-27 14:57:40|8497|8487|8501|8489|8502|8490|8497|8484|299
1622127470000|2021-05-27 14:57:50|8502||8501||8503||8501||0
1622127480000|2021-05-27 14:58:00||8495||8495||8495||8495|0
1622127490000|2021-05-27 14:58:10||8489||8490||8495||8489|0
1622127500000|2021-05-27 14:58:20||8495||8491||8495||8491|0
1622127510000|2021-05-27 14:58:30||8495||8495||8495||8495|0
1622127520000|2021-05-27 14:58:40|8504|8498|8509|8498|8510|8500|8504|8498|100
1622127530000|2021-05-27 14:58:50|8510|8499|8509|8499|8510|8499|8509|8499|0
1622127540000|2021-05-27 14:59:00|8510||8509||8510||8509||0
1622127550000|2021-05-27 14:59:10|8510||8510||8510||8509||100
1622127560000|2021-05-27 14:59:20|8509|8504|8508|8498|8510|8504|8507|8498|0
1622127570000|2021-05-27 14:59:30|8505|8503|8505|8498|8505|8503|8505|8498|410
1622127590000|2021-05-27 14:59:50|8504|8497|8510|8493|8510|8497|8503|8490|499
1622127600000|2021-05-27 15:00:00|8509|8495|8508|8497|8509|8497|8508|8495|0
1622127610000|2021-05-27 15:00:10||8498||8498||8498||8498|0
1622127620000|2021-05-27 15:00:20|8507|8497|8507|8497|8507|8497|8507|8497|0
1622127630000|2021-05-27 15:00:30|8504||8504||8504||8504||0
1622127640000|2021-05-27 15:00:40|8508|8498|8507|8499|8510|8499|8507|8498|0
1622127660000|2021-05-27 15:01:00|8510|8500|8510|8504|8510|8504|8510|8500|0
1622127670000|2021-05-27 15:01:10|8515|8506|8515|8507|8515|8507|8515|8506|400
1622127680000|2021-05-27 15:01:20|8514|8508|8515|8507|8515|8508|8514|8507|0
1622127690000|2021-05-27 15:01:30||8508||8508||8509||8507|0
1622127700000|2021-05-27 15:01:40||8509||8512||8512||8508|100
1622127710000|2021-05-27 15:01:50|8519|8513|8519|8512|8519|8516|8519|8512|226
1622127720000|2021-05-27 15:02:00||8513||8513||8516||8513|0
1622127730000|2021-05-27 15:02:10|8518|8512|8517|8512|8518|8512|8516|8512|200
1622127740000|2021-05-27 15:02:20|8516|8509|8507|8500|8516|8509|8507|8500|400
1622127780000|2021-05-27 15:03:00||8501||8499||8501||8499|0
1622127790000|2021-05-27 15:03:10||8500||8499||8500||8499|599
1622127810000|2021-05-27 15:03:30|8510|8506|8513|8503|8517|8506|8510|8503|0
1622127820000|2021-05-27 15:03:40|8510|8501|8515|8503|8515|8504|8510|8501|0
1622127830000|2021-05-27 15:03:50|8516||8516||8516||8516||0
1622127840000|2021-05-27 15:04:00|8515|8504|8515|8504|8515|8504|8515|8504|0
1622127850000|2021-05-27 15:04:10||8505||8505||8505||8505|0
1622127870000|2021-05-27 15:04:30|8514|8503|8508|8499|8514|8503|8503|8499|200
1622127880000|2021-05-27 15:04:40|8507||8506||8507||8506||0
1622127900000|2021-05-27 15:05:00|8514|8500|8512|8500|8514|8500|8511|8500|0
1622127920000|2021-05-27 15:05:20|8511|8501|8514|8500|8514|8501|8510|8500|0
1622127930000|2021-05-27 15:05:30|8511||8512||8514||8511||0
1622127940000|2021-05-27 15:05:40|8510||8510||8510||8510||0
1622127950000|2021-05-27 15:05:50|8514|8505|8517|8505|8517|8505|8514|8505|0
1622127960000|2021-05-27 15:06:00|8516||8517||8517||8516||0
1622127970000|2021-05-27 15:06:10||8507||8507||8507||8507|0
1622127980000|2021-05-27 15:06:20||8508||8511||8511||8508|0
1622127990000|2021-05-27 15:06:30|8516|8510|8517|8508|8517|8511|8516|8507|0
1622128020000|2021-05-27 15:07:00||8509||8509||8509||8509|0
1622128030000|2021-05-27 15:07:10|8523|8510|8523|8512|8523|8515|8522|8510|0
1622128040000|2021-05-27 15:07:20||8513||8513||8513||8513|0
1622128050000|2021-05-27 15:07:30|||||||||100
1622128060000|2021-05-27 15:07:40|8527|8514|8535|8522|8539|8523|8525|8514|0
1622128070000|2021-05-27 15:07:50|8530|8523|8535|8525|8538|8525|8530|8523|0
1622128080000|2021-05-27 15:08:00|8539|8526|8528|8526|8539|8527|8528|8526|300
1622128090000|2021-05-27 15:08:10|8534|8522|8533|8522|8535|8522|8533|8522|200
1622128100000|2021-05-27 15:08:20|8530|8523|8530|8522|8530|8523|8530|8522|0
1622128110000|2021-05-27 15:08:30|8535||8533||8535||8533||300
1622128120000|2021-05-27 15:08:40|8535||8532||8535||8532||0
1622128130000|2021-05-27 15:08:50|8541||8535||8541||8535||0
1622128140000|2021-05-27 15:09:00|8534||8529||8534||8529||0
1622128190000|2021-05-27 15:09:50|8528||8528||8528||8528||100
1622128200000|2021-05-27 15:10:00|8526||8525||8526||8525||100
1622128210000|2021-05-27 15:10:10|8524|8521|8522|8510|8524|8521|8522|8510|300
1622128250000|2021-05-27 15:10:50|8521|8505|8516|8505|8521|8505|8516|8505|0
1622128260000|2021-05-27 15:11:00||8507||8508||8508||8507|0
1622128270000|2021-05-27 15:11:10|8523|8513|8518|8512|8523|8514|8518|8511|100
1622128280000|2021-05-27 15:11:20||8510||8510||8512||8510|0
1622128300000|2021-05-27 15:11:40|||||||||200
1622128310000|2021-05-27 15:11:50|8525|8515|8528|8516|8528|8516|8525|8515|100
1622128320000|2021-05-27 15:12:00||8517||8520||8521||8517|0
1622128330000|2021-05-27 15:12:10|8532|8521|8532|8521|8536|8525|8532|8520|100
1622128340000|2021-05-27 15:12:20|8534||8532||8534||8531||0
1622128350000|2021-05-27 15:12:30|8528|8522|8532|8522|8534|8522|8528|8522|0
1622128380000|2021-05-27 15:13:00|8534||8534||8534||8532||0
1622128390000|2021-05-27 15:13:10|8532|8523|8533|8522|8534|8523|8530|8522|0
1622128410000|2021-05-27 15:13:30|8531||8531||8531||8531||100
1622128420000|2021-05-27 15:13:40|8536||8535||8536||8535||0
1622128430000|2021-05-27 15:13:50|8540||8540||8540||8540||0
1622128440000|2021-05-27 15:14:00|8535||8535||8535||8535||0
1622128450000|2021-05-27 15:14:10|8537|8535|8543|8530|8543|8535|8534|8522|300
1622128460000|2021-05-27 15:14:20|8545||8540||8545||8540||0
1622128480000|2021-05-27 15:14:40|8538||8538||8538||8538||0
1622128490000|2021-05-27 15:14:50|8540||8539||8540||8539||0
1622128530000|2021-05-27 15:15:30|8541|8531|8541|8531|8541|8531|8541|8531|0
1622128540000|2021-05-27 15:15:40|8540||8540||8540||8540||0
1622128550000|2021-05-27 15:15:50|8541|8532|8541|8532|8541|8532|8541|8532|0
1622128560000|2021-05-27 15:16:00||8533||8534||8534||8533|0
1622128600000|2021-05-27 15:16:40||8535||8535||8535||8535|0
1622128620000|2021-05-27 15:17:00|8544|8536|8545|8537|8548|8540|8544|8536|200
1622128630000|2021-05-27 15:17:10||8538||8538||8538||8538|0
1622128640000|2021-05-27 15:17:20||8539||8538||8539||8538|0
1622128660000|2021-05-27 15:17:40|8542||8545||8545||8542||100
1622128670000|2021-05-27 15:17:50|8544|8537|8545|8536|8545|8537|8544|8536|0
1622128680000|2021-05-27 15:18:00|8544|8537|8544|8535|8544|8537|8544|8535|149
1622128690000|2021-05-27 15:18:10|8545|8537|8545|8537|8545|8537|8545|8537|0
1622128700000|2021-05-27 15:18:20||8538||8538||8538||8538|0
1622128710000|2021-05-27 15:18:30|8544|8539|8545|8539|8545|8539|8544|8539|0
1622128720000|2021-05-27 15:18:40|8548|8540|8548|8540|8548|8541|8548|8540|100
1622128730000|2021-05-27 15:18:50|||||||||100
1622128740000|2021-05-27 15:19:00|8547|8539|8545|8539|8547|8540|8541|8539|1212
1622128760000|2021-05-27 15:19:20|8544||8545||8547||8544||0
1622128770000|2021-05-27 15:19:30|8544||8544||8544||8544||0
1622128780000|2021-05-27 15:19:40|8547||8545||8547||8545||0
1622128800000|2021-05-27 15:20:00|8546||8546||8548||8546||100
1622128810000|2021-05-27 15:20:10|8548|8540|8546|8539|8548|8541|8546|8539|0
1622128840000|2021-05-27 15:20:40||8540||8540||8540||8540|0
1622128850000|2021-05-27 15:20:50|8548|8541|8548|8541|8548|8541|8548|8541|0
1622128860000|2021-05-27 15:21:00|8547|8540|8542|8540|8547|8540|8542|8539|440
1622128870000|2021-05-27 15:21:10|8541|8539|8543|8539|8543|8541|8540|8539|500
1622128910000|2021-05-27 15:21:50|8542|8540|8541|8534|8542|8540|8541|8534|200
1622128920000|2021-05-27 15:22:00|8539|8532|8540|8532|8541|8533|8539|8532|0
1622128970000|2021-05-27 15:22:50|8539||8539||8539||8539||0
1622128990000|2021-05-27 15:23:10|8538|8533|8540|8533|8540|8533|8538|8533|0
1622129000000|2021-05-27 15:23:20|8538|8534|8538|8533|8540|8534|8536|8533|0
1622129020000|2021-05-27 15:23:40|8539|8534|8545|8535|8546|8535|8539|8534|300
1622129030000|2021-05-27 15:23:50|8543||8544||8544||8543||0
1622129040000|2021-05-27 15:24:00|8548|8536|8547|8537|8548|8537|8547|8535|0
1622129050000|2021-05-27 15:24:10||8538||8538||8538||8538|0
1622129070000|2021-05-27 15:24:30|8546|8539|8547|8538|8548|8539|8546|8538|0
1622129080000|2021-05-27 15:24:40|8548|8539|8548|8540|8548|8540|8548|8539|0
1622129090000|2021-05-27 15:24:50||8541||8541||8541||8541|0
1622129110000|2021-05-27 15:25:10||8542||8543||8543||8542|0
1622129120000|2021-05-27 15:25:20|8550|8544|8550|8544|8550|8544|8550|8544|0
1622129130000|2021-05-27 15:25:30|||||||||100
1622129140000|2021-05-27 15:25:40||8545||8545||8546||8545|0
1622129150000|2021-05-27 15:25:50|8548|8542|8550|8540|8550|8542|8548|8540|200
1622129160000|2021-05-27 15:26:00|8548||8547||8548||8547||236
1622129170000|2021-05-27 15:26:10|||||||||100
1622129190000|2021-05-27 15:26:30|||||||||100
1622129220000|2021-05-27 15:27:00|8548|8541|8547|8541|8548|8541|8547|8541|0
1622129240000|2021-05-27 15:27:20|8548|8540|8547|8540|8548|8540|8547|8540|0
1622129250000|2021-05-27 15:27:30|8546|8541|8546|8540|8547|8541|8546|8540|0
1622129260000|2021-05-27 15:27:40|8547|8541|8547|8540|8547|8541|8547|8540|0
1622129270000|2021-05-27 15:27:50|8548||8547||8548||8547||0
1622129280000|2021-05-27 15:28:00|8548||8547||8548||8547||299
1622129290000|2021-05-27 15:28:10|8548||8548||8548||8548||0
1622129300000|2021-05-27 15:28:20|8550||8548||8550||8548||0
1622129320000|2021-05-27 15:28:40|8547|8541|8548|8541|8548|8541|8547|8541|100
1622129330000|2021-05-27 15:28:50|8550|8540|8546|8535|8550|8540|8543|8535|0
1622129340000|2021-05-27 15:29:00||8537||8537||8537||8537|0
1622129350000|2021-05-27 15:29:10|8545|8535|8545|8535|8545|8535|8545|8535|0
1622129370000|2021-05-27 15:29:30||8536||8538||8538||8536|0
1622129380000|2021-05-27 15:29:40|8546|8537|8544|8537|8546|8537|8541|8537|100
1622129390000|2021-05-27 15:29:50|8540|8535|8538|8530|8540|8535|8538|8530|100
1622129400000|2021-05-27 15:30:00|8537|8525|8527|8512|8537|8525|8527|8512|252
1622129410000|2021-05-27 15:30:10|8528|8518|8528|8518|8530|8518|8528|8518|0
1622129420000|2021-05-27 15:30:20|8527|8512|8528|8512|8528|8518|8527|8512|0
1622129430000|2021-05-27 15:30:30|8529|8513|8528|8512|8529|8513|8528|8512|0
1622129440000|2021-05-27 15:30:40|8530|8517|8530|8518|8530|8518|8528|8517|0
1622129450000|2021-05-27 15:30:50|8528||8532||8532||8528||0
1622129460000|2021-05-27 15:31:00|8528||8530||8531||8528||0
1622129470000|2021-05-27 15:31:10|8528|8513|8531|8519|8532|8519|8528|8513|0
1622129480000|2021-05-27 15:31:20|8532|8513|8532|8518|8532|8518|8532|8513|0
1622129490000|2021-05-27 15:31:30|8529|8519|8533|8519|8533|8521|8528|8513|0
1622129500000|2021-05-27 15:31:40|8531|8517|8531|8519|8533|8520|8528|8515|0
1622129510000|2021-05-27 15:31:50|8532|8515|8535|8520|8536|8520|8531|8515|0
1622129520000|2021-05-27 15:32:00|8534|8523|8537|8524|8539|8524|8533|8522|0
1622129530000|2021-05-27 15:32:10||8525||8525||8526||8524|0
1622129540000|2021-05-27 15:32:20|8536|8524|8537|8525|8537|8525|8536|8523|100
1622129550000|2021-05-27 15:32:30|8535|8526|8538|8525|8540|8526|8535|8519|0
1622129560000|2021-05-27 15:32:40|8540|8526|8540|8526|8540|8526|8540|8526|0
1622129570000|2021-05-27 15:32:50|8538|8521|8537|8520|8540|8528|8537|8520|0
1622129580000|2021-05-27 15:33:00||8521||8522||8522||8521|0
1622129590000|2021-05-27 15:33:10|8534|8523|8534|8521|8534|8526|8534|8521|0
1622129600000|2021-05-27 15:33:20||8522||8522||8522||8522|0
1622129610000|2021-05-27 15:33:30|8533|8523|8531|8523|8533|8524|8531|8522|0
1622129630000|2021-05-27 15:33:50|8532||8532||8532||8532||0
1622129640000|2021-05-27 15:34:00|8536|8525|8535|8526|8536|8526|8534|8524|100
1622129650000|2021-05-27 15:34:10|8534|8525|8535|8526|8536|8526|8534|8525|350
1622129690000|2021-05-27 15:34:50||8527||8527||8527||8527|0
1622129760000|2021-05-27 15:36:00||8528||8527||8528||8527|0
1622129850000|2021-05-27 15:37:30|8534|8526|8527|8521|8534|8526|8527|8521|300
1622129860000|2021-05-27 15:37:40||8523||8521||8523||8521|400
1622129890000|2021-05-27 15:38:10|8526|8519|8523|8511|8526|8519|8523|8511|234
1622129910000|2021-05-27 15:38:30||8512||8511||8512||8511|0
1622129920000|2021-05-27 15:38:40||8513||8512||8513||8512|0
1622129930000|2021-05-27 15:38:50||8513||8511||8513||8511|100
1622129940000|2021-05-27 15:39:00|8522||8522||8522||8522||0
1622129960000|2021-05-27 15:39:20||8512||8512||8512||8511|0
1622129970000|2021-05-27 15:39:30||8513||8511||8513||8511|0
1622129980000|2021-05-27 15:39:40||8512||8513||8513||8511|0
1622130000000|2021-05-27 15:40:00||8514||8514||8514||8514|100
1622130010000|2021-05-27 15:40:10||8511||8511||8511||8511|0
1622130020000|2021-05-27 15:40:20||8512||8512||8512||8512|0
1622130030000|2021-05-27 15:40:30|8521|8513|8518|8511|8521|8513|8518|8511|0
1622130050000|2021-05-27 15:40:50|8516|8510|8516|8511|8516|8511|8516|8510|0
1622130060000|2021-05-27 15:41:00|||||||||132
1622130080000|2021-05-27 15:41:20||8510||8510||8510||8510|0
1622130120000|2021-05-27 15:42:00|8521|8511|8522|8512|8522|8514|8521|8511|400
1622130130000|2021-05-27 15:42:10|8521|8510|8521|8511|8522|8513|8521|8510|0
1622130140000|2021-05-27 15:42:20|8522|8512|8529|8513|8529|8513|8522|8511|0
1622130150000|2021-05-27 15:42:30|8524|8511|8523|8511|8525|8513|8521|8511|250
1622130160000|2021-05-27 15:42:40||8512||8512||8512||8512|0
1622130180000|2021-05-27 15:43:00|8522|8511|8523|8512|8524|8513|8522|8511|100
1622130190000|2021-05-27 15:43:10|8522|8513|8524|8512|8524|8513|8521|8510|0
1622130200000|2021-05-27 15:43:20|8523|8510|8521|8510|8524|8513|8521|8510|0
1622130220000|2021-05-27 15:43:40|8517||8522||8522||8517||100
1622130240000|2021-05-27 15:44:00||8512||8512||8512||8512|0
1622130260000|2021-05-27 15:44:20|8521|8510|8521|8513|8521|8513|8521|8510|0
1622130270000|2021-05-27 15:44:30|8520|8510|8520|8510|8520|8510|8520|8510|0
1622130290000|2021-05-27 15:44:50|8522||8520||8522||8520||0
1622130340000|2021-05-27 15:45:40|8522|8512|8522|8510|8526|8512|8522|8510|0
1622130370000|2021-05-27 15:46:10|8521|8513|8522|8513|8522|8514|8521|8513|0
1622130380000|2021-05-27 15:46:20|8525|8514|8522|8510|8525|8514|8521|8510|0
1622130390000|2021-05-27 15:46:30|8520||8521||8521||8520||0
1622130410000|2021-05-27 15:46:50|8526|8512|8522|8510|8526|8512|8522|8510|0
1622130430000|2021-05-27 15:47:10|8521||8521||8521||8521||0
1622130450000|2021-05-27 15:47:30|8520||8520||8520||8520||0
1622130460000|2021-05-27 15:47:40|8519|8511|8514|8510|8519|8511|8513|8510|0
1622130470000|2021-05-27 15:47:50||8511||8510||8511||8510|100
1622130480000|2021-05-27 15:48:00|8519|8511|8519|8511|8522|8512|8518|8511|316
1622130540000|2021-05-27 15:49:00|8517|8512|8519|8512|8519|8512|8517|8511|0
1622130550000|2021-05-27 15:49:10|8522|8514|8523|8514|8523|8514|8522|8514|0
1622130560000|2021-05-27 15:49:20|8522|8515|8521|8514|8523|8515|8521|8514|300
1622130570000|2021-05-27 15:49:30|8520||8521||8521||8520||0
1622130580000|2021-05-27 15:49:40|8520||8521||8521||8520||0
1622130600000|2021-05-27 15:50:00|8520||8518||8520||8518||0
1622130630000|2021-05-27 15:50:30|8526|8515|8524|8517|8526|8517|8524|8515|100
1622130640000|2021-05-27 15:50:40|8519|8514|8522|8514|8526|8515|8519|8514|700
1622130650000|2021-05-27 15:50:50|8526|8515|8527|8516|8527|8516|8525|8514|0
1622130660000|2021-05-27 15:51:00||8514||8514||8516||8514|0
1622130670000|2021-05-27 15:51:10||8516||8517||8517||8516|0
1622130680000|2021-05-27 15:51:20||8520||8516||8520||8516|0
1622130690000|2021-05-27 15:51:30|8525|8517|8527|8517|8527|8518|8525|8514|0
1622130700000|2021-05-27 15:51:40||8518||8517||8519||8515|0
1622130710000|2021-05-27 15:51:50|8526|8516|8526|8515|8526|8516|8526|8515|0
1622130720000|2021-05-27 15:52:00|8525|8516|8525|8514|8525|8517|8521|8514|0
1622130730000|2021-05-27 15:52:10|8526|8517|8526|8516|8526|8517|8526|8514|0
1622130740000|2021-05-27 15:52:20||8514||8514||8516||8514|0
1622130760000|2021-05-27 15:52:40||8516||8516||8516||8516|0
1622130770000|2021-05-27 15:52:50|8525|8514|8524|8514|8525|8514|8524|8514|0
1622130780000|2021-05-27 15:53:00||8516||8514||8516||8514|0
1622130820000|2021-05-27 15:53:40|8520||8520||8520||8520||0
1622130850000|2021-05-27 15:54:10|8519|8515|8519|8515|8520|8515|8519|8515|0
1622130860000|2021-05-27 15:54:20|8518|8514|8519|8514|8519|8514|8518|8514|100
1622130870000|2021-05-27 15:54:30|8517|8515|8516|8510|8518|8515|8512|8510|608
1622130900000|2021-05-27 15:55:00|8515|8511|8515|8510|8515|8511|8515|8510|0
1622130930000|2021-05-27 15:55:30|8516|8512|8521|8512|8524|8514|8516|8511|0
1622130940000|2021-05-27 15:55:40|8523|8514|8517|8511|8523|8514|8517|8511|0
1622130980000|2021-05-27 15:56:20||8512||8512||8512||8512|0
1622131000000|2021-05-27 15:56:40||8511||8511||8511||8511|0
1622131010000|2021-05-27 15:56:50|8515||8515||8515||8515||0
1622131020000|2021-05-27 15:57:00|8513|8510|8509|8506|8513|8510|8509|8506|731
1622131030000|2021-05-27 15:57:10|8511|8504|8511|8502|8511|8504|8511|8502|0
1622131070000|2021-05-27 15:57:50|||||||||250
1622131090000|2021-05-27 15:58:10||8506||8502||8506||8502|0
1622131100000|2021-05-27 15:58:20||8503||8504||8504||8503|0
1622131110000|2021-05-27 15:58:30|8509|8503|8508|8503|8509|8504|8508|8503|0
1622131120000|2021-05-27 15:58:40||8504||8504||8504||8504|0
1622131130000|2021-05-27 15:58:50||8503||8503||8503||8503|0
1622131140000|2021-05-27 15:59:00||8504||8504||8504||8504|0
1622131150000|2021-05-27 15:59:10|8507|8503|8507|8503|8507|8503|8507|8503|0
1622131160000|2021-05-27 15:59:20|8505|8502|8505|8500|8505|8502|8505|8500|204
1622131180000|2021-05-27 15:59:40|8504|8499|8497|8488|8504|8499|8497|8488|2329
1622131190000|2021-05-27 15:59:50|8498|8490|8496|8490|8498|8490|8494|8488|200
1622131200000|2021-05-27 16:00:00|8495||8495||8495||8495||0
1622131230000|2021-05-27 16:00:30|8493||8493||8493||8493||0
1622131250000|2021-05-27 16:00:50|8491|8487|8489|8483|8491|8487|8489|8483|100
1622131260000|2021-05-27 16:01:00|8487|8485|8490|8484|8491|8485|8487|8480|100
1622131270000|2021-05-27 16:01:10|8491|8485|8491|8480|8493|8489|8491|8480|200
1622131280000|2021-05-27 16:01:20||8481||8481||8481||8480|0
1622131290000|2021-05-27 16:01:30|8489||8489||8489||8489||0
1622131310000|2021-05-27 16:01:50|8488|8480|8492|8486|8494|8488|8486|8480|898
1622131380000|2021-05-27 16:03:00|8490|8487|8490|8486|8490|8487|8490|8486|0
1622131400000|2021-05-27 16:03:20|8492|8489|8495|8490|8495|8491|8492|8486|200
1622131410000|2021-05-27 16:03:30|8502|8491|8498|8490|8502|8492|8498|8490|100
1622131420000|2021-05-27 16:03:40|8504||8502||8504||8501||0
1622131430000|2021-05-27 16:03:50|8500|8491|8498|8491|8502|8492|8498|8491|0
1622131440000|2021-05-27 16:04:00|8505|8493|8508|8493|8509|8497|8504|8493|0
1622131450000|2021-05-27 16:04:10|8506|8495|8508|8496|8509|8496|8506|8495|0
1622131460000|2021-05-27 16:04:20|8509|8497|8509|8498|8509|8498|8508|8497|0
1622131470000|2021-05-27 16:04:30|8510|8499|8510|8501|8510|8501|8510|8499|0
1622131480000|2021-05-27 16:04:40|8509|8500|8507|8499|8509|8501|8507|8499|0
1622131520000|2021-05-27 16:05:20|8505||8507||8507||8505||0
1622131530000|2021-05-27 16:05:30|8505||8507||8507||8505||100
1622131540000|2021-05-27 16:05:40|8509|8500|8510|8499|8510|8500|8508|8499|0
1622131550000|2021-05-27 16:05:50|8509||8509||8509||8509||0
1622131560000|2021-05-27 16:06:00|8507|8500|8506|8499|8508|8500|8505|8499|0
1622131570000|2021-05-27 16:06:10|8503|8500|8510|8499|8510|8500|8503|8499|0
1622131580000|2021-05-27 16:06:20|8508|8500|8508|8499|8508|8500|8508|8499|0
1622131590000|2021-05-27 16:06:30||8500||8500||8500||8500|0
1622131600000|2021-05-27 16:06:40|8512|8507|8515|8508|8518|8508|8511|8504|0
1622131610000|2021-05-27 16:06:50|8513|8504|8513|8504|8513|8504|8513|8504|0
1622131630000|2021-05-27 16:07:10|8517|8509|8517|8509|8517|8509|8517|8509|0
1622131640000|2021-05-27 16:07:20|8521|8505|8512|8505|8521|8505|8512|8505|0
1622131650000|2021-05-27 16:07:30|8509|8506|8517|8505|8517|8506|8506|8504|100
1622131670000|2021-05-27 16:07:50|8520|8506|8522|8506|8522|8506|8518|8505|0
1622131680000|2021-05-27 16:08:00|8520||8520||8520||8520||0
1622131690000|2021-05-27 16:08:10|8518||8518||8518||8518||0
1622131700000|2021-05-27 16:08:20|8516|8507|8516|8507|8516|8507|8516|8507|0
1622131710000|2021-05-27 16:08:30|8519|8506|8519|8506|8519|8507|8519|8502|0
1622131740000|2021-05-27 16:09:00|8516|8507|8516|8503|8516|8507|8516|8502|0
1622131750000|2021-05-27 16:09:10||8504||8505||8507||8504|0
1622131760000|2021-05-27 16:09:20|8514|8502|8514|8502|8515|8507|8514|8502|0
1622131770000|2021-05-27 16:09:30|8515|8503|8515|8503|8515|8503|8509|8503|0
1622131780000|2021-05-27 16:09:40|8514|8504|8515|8504|8515|8504|8514|8504|0
1622131790000|2021-05-27 16:09:50||8503||8504||8504||8503|0
1622131800000|2021-05-27 16:10:00|8514|8505|8515|8505|8515|8505|8514|8505|0
1622131810000|2021-05-27 16:10:10|8514|8506|8513|8502|8515|8506|8513|8502|100
1622131830000|2021-05-27 16:10:30|8512|8503|8509|8502|8512|8503|8508|8502|0
1622131840000|2021-05-27 16:10:40|8511||8510||8511||8510||0
1622131860000|2021-05-27 16:11:00|||||||||117
1622131870000|2021-05-27 16:11:10|||||||||100
1622131880000|2021-05-27 16:11:20|8511||8510||8511||8510||0
1622131890000|2021-05-27 16:11:30|8511||8511||8511||8511||0
1622131900000|2021-05-27 16:11:40|8510||8511||8511||8510||0
1622131920000|2021-05-27 16:12:00|8510||8510||8510||8510||0
1622131930000|2021-05-27 16:12:10|8508||8508||8508||8508||0
1622131950000|2021-05-27 16:12:30|8509||8509||8509||8509||0
1622131960000|2021-05-27 16:12:40|8510|8506|8511|8504|8519|8506|8510|8503|200
1622131970000|2021-05-27 16:12:50|8510|8502|8508|8502|8510|8502|8508|8502|100
1622131980000|2021-05-27 16:13:00||8501||8499||8501||8499|0
1622131990000|2021-05-27 16:13:10||8500||8499||8500||8499|0
1622132000000|2021-05-27 16:13:20||8500||8499||8500||8499|0
1622132020000|2021-05-27 16:13:40||8500||8501||8501||8500|0
1622132030000|2021-05-27 16:13:50|8507|8502|8507|8501|8507|8502|8507|8501|0
1622132040000|2021-05-27 16:14:00|8508|8500|8508|8501|8508|8501|8507|8500|0
1622132050000|2021-05-27 16:14:10|8507|8500|8508|8499|8508|8500|8507|8499|0
1622132060000|2021-05-27 16:14:20||8500||8501||8501||8500|0
1622132070000|2021-05-27 16:14:30||8500||8500||8500||8500|0
1622132080000|2021-05-27 16:14:40|8507||8508||8508||8507||0
1622132090000|2021-05-27 16:14:50|||||||||100
1622132100000|2021-05-27 16:15:00|8507|8501|8508|8500|8508|8502|8507|8500|0
1622132110000|2021-05-27 16:15:10|8507|8501|8507|8500|8507|8501|8507|8500|0
1622132120000|2021-05-27 16:15:20|8506|8501|8508|8500|8508|8501|8506|8500|0
1622132160000|2021-05-27 16:16:00|8506|8501|8507|8501|8508|8502|8506|8501|0
1622132170000|2021-05-27 16:16:10|8506||8506||8506||8506||0
1622132190000|2021-05-27 16:16:30||8500||8500||8500||8500|0
1622132220000|2021-05-27 16:17:00|||||||||100
1622132230000|2021-05-27 16:17:10||8499||8499||8499||8499|0
1622132240000|2021-05-27 16:17:20|8508|8500|8511|8502|8512|8503|8508|8500|0
1622132260000|2021-05-27 16:17:40|8513|8506|8513|8505|8513|8506|8513|8505|0
1622132270000|2021-05-27 16:17:50||8506||8505||8506||8505|0
1622132280000|2021-05-27 16:18:00|8512|8506|8512|8507|8512|8507|8512|8506|0
1622132310000|2021-05-27 16:18:30|8511|8506|8512|8507|8512|8508|8508|8506|457
1622132320000|2021-05-27 16:18:40|8513|8508|8511|8507|8517|8508|8511|8507|0
1622132400000|2021-05-27 16:20:00|8510|8506|8514|8502|8515|8507|8506|8500|200
1622132410000|2021-05-27 16:20:10|8511|8503|8513|8503|8513|8503|8511|8503|0
1622132420000|2021-05-27 16:20:20|8511|8502|8510|8501|8514|8503|8510|8500|0
1622132430000|2021-05-27 16:20:30|8514|8502|8513|8503|8514|8504|8513|8501|0
1622132440000|2021-05-27 16:20:40|8517|8504|8513|8505|8517|8505|8513|8503|0
1622132450000|2021-05-27 16:20:50|8515||8519||8519||8515||0
1622132460000|2021-05-27 16:21:00|8514||8516||8518||8514||0
1622132490000|2021-05-27 16:21:30|8514||8514||8514||8514||0
1622132510000|2021-05-27 16:21:50|8515|8506|8516|8506|8516|8506|8515|8506|0
1622132520000|2021-05-27 16:22:00|8517|8507|8516|8507|8517|8507|8515|8507|0
1622132530000|2021-05-27 16:22:10|8520||8518||8520||8518||0
1622132540000|2021-05-27 16:22:20|8517||8517||8517||8517||0
1622132560000|2021-05-27 16:22:40|8516|8509|8516|8509|8517|8509|8516|8509|0
1622132620000|2021-05-27 16:23:40|8515||8515||8515||8515||0
1622132660000|2021-05-27 16:24:20|8517|8510|8523|8514|8525|8514|8517|8510|212
1622132670000|2021-05-27 16:24:30|8522|8515|8521|8514|8523|8515|8521|8514|0
1622132680000|2021-05-27 16:24:40|8520||8520||8520||8520||0
1622132690000|2021-05-27 16:24:50|8521|8513|8516|8508|8521|8513|8516|8508|0
1622132700000|2021-05-27 16:25:00|8518|8510|8517|8508|8524|8511|8516|8508|0
1622132710000|2021-05-27 16:25:10|8524|8511|8521|8511|8524|8513|8519|8511|0
1622132720000|2021-05-27 16:25:20|8520||8519||8521||8519||0
1622132740000|2021-05-27 16:25:40|8523|8512|8523|8512|8523|8512|8522|8512|0
1622132750000|2021-05-27 16:25:50|8521|8511|8525|8513|8525|8513|8519|8511|0
1622132760000|2021-05-27 16:26:00|8523||8522||8523||8522||0
1622132770000|2021-05-27 16:26:10|8525||8521||8525||8521||0
1622132780000|2021-05-27 16:26:20|8525||8525||8525||8525||0
1622132790000|2021-05-27 16:26:30|8521||8520||8521||8520||0
1622132800000|2021-05-27 16:26:40|8525|8512|8525|8513|8525|8513|8519|8511|0
1622132810000|2021-05-27 16:26:50|8520|8512|8520|8510|8525|8512|8518|8510|0
1622132820000|2021-05-27 16:27:00|8525|8511|8525|8512|8525|8512|8525|8511|0
1622132830000|2021-05-27 16:27:10|8520||8520||8521||8520||0
1622132840000|2021-05-27 16:27:20|8525||8525||8525||8525||0
1622132850000|2021-05-27 16:27:30|8524|8514|8524|8513|8525|8515|8522|8512|0
1622132860000|2021-05-27 16:27:40|8525|8514|8523|8515|8525|8515|8523|8513|0
1622132870000|2021-05-27 16:27:50|8525||8525||8525||8523||0
1622132880000|2021-05-27 16:28:00|8523||8525||8525||8523||0
1622132890000|2021-05-27 16:28:10|8523|8516|8522|8515|8523|8516|8522|8515|0
1622132900000|2021-05-27 16:28:20|8523||8523||8523||8523||0
1622132970000|2021-05-27 16:29:30||8516||8516||8516||8516|0
1622132980000|2021-05-27 16:29:40||8515||8515||8516||8515|100
1622132990000|2021-05-27 16:29:50||8516||8516||8516||8516|0
1622133000000|2021-05-27 16:30:00|8525|8519|8525|8519|8525|8519|8525|8519|0
1622133010000|2021-05-27 16:30:10|8523|8517|8525|8519|8525|8519|8523|8517|0
1622133020000|2021-05-27 16:30:20||8517||8517||8520||8517|100
1622133030000|2021-05-27 16:30:30||8519||8517||8520||8517|0
1622133060000|2021-05-27 16:31:00|8532|8520|8532|8520|8532|8520|8525|8517|0
1622133070000|2021-05-27 16:31:10|8525|8517|8525|8517|8532|8517|8525|8517|0
1622133080000|2021-05-27 16:31:20|||||||||589
1622133090000|2021-05-27 16:31:30|8524||8525||8525||8524||0
1622133100000|2021-05-27 16:31:40|8524||8525||8525||8524||0
1622133110000|2021-05-27 16:31:50|8524||8525||8525||8524||0
1622133120000|2021-05-27 16:32:00|8524||8524||8524||8524||0
1622133130000|2021-05-27 16:32:10|8525||8524||8525||8524||0
1622133140000|2021-05-27 16:32:20|8525||8524||8525||8524||0
1622133150000|2021-05-27 16:32:30|8526|8519|8530|8519|8530|8520|8525|8519|0
1622133160000|2021-05-27 16:32:40|8528|8517|8526|8519|8528|8519|8525|8517|0
1622133170000|2021-05-27 16:32:50|8528||8530||8530||8525||0
1622133180000|2021-05-27 16:33:00|8525||8530||8530||8525||0
1622133190000|2021-05-27 16:33:10||8520||8519||8520||8519|0
1622133200000|2021-05-27 16:33:20|8533|8520|8528|8521|8533|8526|8526|8520|200
1622133210000|2021-05-27 16:33:30|8529||8529||8529||8529||0
1622133220000|2021-05-27 16:33:40|8528||8528||8528||8528||0
1622133250000|2021-05-27 16:34:10|8527|8520|8524|8519|8527|8520|8524|8519|122
1622133260000|2021-05-27 16:34:20|8526||8526||8526||8526||100
1622133290000|2021-05-27 16:34:50|8523|8518|8516|8512|8523|8518|8516|8509|229
1622133300000|2021-05-27 16:35:00||8509||8512||8512||8509|100
1622133310000|2021-05-27 16:35:10|8515|8509|8514|8507|8515|8509|8510|8506|300
1622133320000|2021-05-27 16:35:20|8518|8508|8518|8508|8518|8508|8518|8506|0
1622133330000|2021-05-27 16:35:30|8514|8507|8518|8506|8518|8507|8514|8506|0
1622133340000|2021-05-27 16:35:40|8516|8507|8515|8508|8516|8508|8514|8506|0
1622133350000|2021-05-27 16:35:50|8518||8518||8518||8518||0
1622133360000|2021-05-27 16:36:00|8515||8515||8518||8515||0
1622133370000|2021-05-27 16:36:10|8514|8507|8518|8508|8518|8508|8514|8506|0
1622133380000|2021-05-27 16:36:20|8517|8510|8517|8509|8517|8510|8516|8509|0
1622133390000|2021-05-27 16:36:30||8510||8510||8510||8510|0
1622133400000|2021-05-27 16:36:40|8518|8509|8517|8509|8518|8510|8517|8509|0
1622133410000|2021-05-27 16:36:50||8510||8511||8511||8510|100
1622133420000|2021-05-27 16:37:00|8516|8510|8516|8511|8517|8512|8516|8510|0
1622133430000|2021-05-27 16:37:10|8515|8512|8517|8512|8517|8512|8515|8511|0
1622133440000|2021-05-27 16:37:20|8516|8511|8517|8511|8517|8512|8516|8511|0
1622133450000|2021-05-27 16:37:30||8510||8510||8511||8510|0
1622133480000|2021-05-27 16:38:00|8516|8509|8517|8509|8517|8510|8516|8509|0
1622133490000|2021-05-27 16:38:10||8510||8511||8511||8510|100
1622133500000|2021-05-27 16:38:20|8516|8510|8517|8511|8517|8511|8516|8510|100
1622133550000|2021-05-27 16:39:10|8518|8512|8528|8514|8530|8519|8518|8512|100
1622133560000|2021-05-27 16:39:20|8531|8520|8531|8520|8531|8520|8531|8520|0
1622133590000|2021-05-27 16:39:50|8530|8521|8530|8520|8532|8523|8530|8520|200
1622133600000|2021-05-27 16:40:00|8529|8521|8532|8521|8536|8521|8529|8518|100
1622133610000|2021-05-27 16:40:10|8531||8531||8531||8531||0
1622133630000|2021-05-27 16:40:30|8532||8531||8532||8531||0
1622133640000|2021-05-27 16:40:40|8530||8530||8530||8530||0
1622133660000|2021-05-27 16:41:00|8531|8522|8531|8522|8531|8523|8530|8522|1174
1622133670000|2021-05-27 16:41:10|8532|8523|8533|8522|8533|8523|8532|8522|0
1622133680000|2021-05-27 16:41:20|8532||8532||8533||8532||0
1622133690000|2021-05-27 16:41:30|8531|8523|8532|8523|8532|8523|8531|8523|0
1622133790000|2021-05-27 16:43:10|8536|8525|8536|8525|8537|8527|8536|8523|100
1622133800000|2021-05-27 16:43:20|8535||8534||8535||8534||0
1622133810000|2021-05-27 16:43:30|8535||8535||8535||8535||0
1622133820000|2021-05-27 16:43:40|||||||||100
1622133850000|2021-05-27 16:44:10||8526||8526||8526||8526|0
1622133860000|2021-05-27 16:44:20|8540|8528|8539|8528|8540|8528|8539|8528|0
1622133890000|2021-05-27 16:44:50|8536||8535||8536||8534||200
1622133900000|2021-05-27 16:45:00|8536|8526|8536|8525|8536|8526|8536|8525|0
1622133920000|2021-05-27 16:45:20|8535|8526|8535|8525|8535|8526|8535|8525|100
1622133940000|2021-05-27 16:45:40|8533|8523|8533|8524|8533|8524|8532|8523|0
1622133950000|2021-05-27 16:45:50|8534|8525|8532|8523|8534|8525|8532|8523|100
1622133960000|2021-05-27 16:46:00|8534|8525|8533|8523|8535|8525|8533|8523|100
1622133970000|2021-05-27 16:46:10|8532||8532||8532||8532||0
1622133980000|2021-05-27 16:46:20|8533||8533||8533||8533||0
1622133990000|2021-05-27 16:46:30|8532||8534||8534||8531||0
1622134000000|2021-05-27 16:46:40|8532||8531||8533||8531||0
1622134010000|2021-05-27 16:46:50|8533||8532||8533||8532||0
1622134020000|2021-05-27 16:47:00|8533||8533||8533||8533||0
1622134030000|2021-05-27 16:47:10|8532|8519|8532|8519|8533|8519|8532|8519|0
1622134040000|2021-05-27 16:47:20|8534||8533||8534||8533||0
1622134050000|2021-05-27 16:47:30|8532|8521|8532|8520|8532|8521|8532|8519|0
1622134060000|2021-05-27 16:47:40|8533|8524|8530|8518|8533|8524|8528|8518|100
1622134070000|2021-05-27 16:47:50|8531|8519|8531|8520|8531|8520|8530|8518|0
1622134080000|2021-05-27 16:48:00|8530|8518|8530|8518|8530|8520|8527|8518|0
1622134090000|2021-05-27 16:48:10|8531|8520|8531|8521|8531|8521|8530|8518|0
1622134100000|2021-05-27 16:48:20||8518||8520||8520||8518|0
1622134110000|2021-05-27 16:48:30|8528||8534||8534||8528||0
1622134120000|2021-05-27 16:48:40|8528|8521|8534|8521|8534|8521|8528|8521|0
1622134130000|2021-05-27 16:48:50||8522||8522||8522||8522|0
1622134140000|2021-05-27 16:49:00|8533|8521|8532|8521|8533|8522|8532|8521|0
1622134150000|2021-05-27 16:49:10||8517||8521||8521||8517|0
1622134190000|2021-05-27 16:49:50|8531||8531||8531||8531||0
1622134210000|2021-05-27 16:50:10||8522||8522||8522||8522|0
1622134220000|2021-05-27 16:50:20|8529|8521|8521|8516|8531|8522|8521|8516|1219
1622134230000|2021-05-27 16:50:30|8519|8513|8519|8513|8519|8513|8518|8513|100
1622134240000|2021-05-27 16:50:40|8523||8523||8523||8523||0
1622134260000|2021-05-27 16:51:00|8521||8523||8523||8521||0
1622134270000|2021-05-27 16:51:10|8520|8511|8514|8506|8522|8511|8514|8506|0
1622134290000|2021-05-27 16:51:30||8510||8510||8510||8510|0
1622134320000|2021-05-27 16:52:00|8513|8509|8511|8506|8513|8509|8511|8506|0
1622134330000|2021-05-27 16:52:10|8510||8514||8514||8510||599
1622134370000|2021-05-27 16:52:50||8507||8506||8507||8506|0
1622134380000|2021-05-27 16:53:00||8507||8506||8507||8506|0
1622134390000|2021-05-27 16:53:10||8507||8507||8507||8506|0
1622134400000|2021-05-27 16:53:20|8513|8510|8513|8506|8514|8510|8513|8506|100
1622134420000|2021-05-27 16:53:40|8514||8513||8514||8513||0
1622134440000|2021-05-27 16:54:00||8507||8507||8507||8507|0
1622134450000|2021-05-27 16:54:10|8512|8506|8512|8503|8512|8506|8507|8503|600
1622134490000|2021-05-27 16:54:50|8511||8512||8512||8511||0
1622134500000|2021-05-27 16:55:00|8511||8511||8511||8510||0
1622134540000|2021-05-27 16:55:40|8510||8511||8511||8510||0
1622134550000|2021-05-27 16:55:50||8504||8503||8504||8503|0
1622134560000|2021-05-27 16:56:00|8510|8502|8510|8502|8511|8502|8510|8502|200
1622134570000|2021-05-27 16:56:10|8511|8501|8513|8504|8513|8504|8511|8501|0
1622134590000|2021-05-27 16:56:30|8510|8503|8510|8503|8510|8503|8510|8503|0
1622134620000|2021-05-27 16:57:00|8509|8504|8513|8507|8513|8508|8509|8504|100
1622134630000|2021-05-27 16:57:10|8512|8508|8512|8504|8512|8508|8512|8504|100
1622134650000|2021-05-27 16:57:30|8511||8512||8512||8511||0
1622134670000|2021-05-27 16:57:50|8513||8513||8513||8513||0
1622134690000|2021-05-27 16:58:10|8512|8507|8513|8504|8513|8507|8509|8504|100
1622134720000|2021-05-27 16:58:40||8506||8506||8506||8506|0
1622134740000|2021-05-27 16:59:00|8512|8505|8513|8505|8513|8506|8507|8505|100
1622134790000|2021-05-27 16:59:50||8506||8506||8506||8506|0
1622134800000|2021-05-27 17:00:00|8512|8505|8513|8505|8513|8505|8512|8505|0
1622134810000|2021-05-27 17:00:10|8512||8512||8512||8512||0
1622134820000|2021-05-27 17:00:20|8513|8506|8513|8508|8513|8508|8513|8506|0
1622134840000|2021-05-27 17:00:40|8514|8509|8514|8508|8514|8509|8514|8508|0
1622134870000|2021-05-27 17:01:10|8513|8507|8514|8507|8514|8507|8513|8507|0
1622134880000|2021-05-27 17:01:20||8509||8508||8509||8508|0
1622134890000|2021-05-27 17:01:30||8507||8507||8507||8507|0
1622134900000|2021-05-27 17:01:40|8511|8508|8513|8508|8513|8508|8511|8508|0
1622134910000|2021-05-27 17:01:50||8507||8507||8507||8507|0
1622134920000|2021-05-27 17:02:00|8514|8508|8513|8507|8514|8508|8513|8507|100
1622134940000|2021-05-27 17:02:20|8512||8512||8512||8512||0
1622135010000|2021-05-27 17:03:30|8510||8510||8510||8510||0
1622135030000|2021-05-27 17:03:50|8512||8512||8512||8512||0
1622135040000|2021-05-27 17:04:00|8509|8509|8512|8507|8512|8509|8508|8507|300
1622135060000|2021-05-27 17:04:20||8508||8508||8508||8508|0
1622135070000|2021-05-27 17:04:30||8507||8507||8508||8507|0
1622135080000|2021-05-27 17:04:40||8508||8507||8508||8507|0
1622135140000|2021-05-27 17:05:40|8511||8512||8512||8511||100
1622135160000|2021-05-27 17:06:00|8511||8511||8511||8511||200
1622135170000|2021-05-27 17:06:10|8512|8504|8509|8504|8512|8504|8509|8504|100
1622135190000|2021-05-27 17:06:30|8508||8509||8509||8507||0
1622135220000|2021-05-27 17:07:00|8508|8503|8509|8503|8509|8503|8508|8503|0
1622135240000|2021-05-27 17:07:20|8510|8504|8511|8504|8511|8504|8510|8504|100
1622135250000|2021-05-27 17:07:30||8505||8505||8505||8505|0
1622135280000|2021-05-27 17:08:00||8506||8506||8506||8506|0
1622135310000|2021-05-27 17:08:30|8512|8507|8512|8507|8512|8507|8510|8507|100
1622135330000|2021-05-27 17:08:50|8511|8505|8512|8503|8512|8505|8509|8503|0
1622135340000|2021-05-27 17:09:00|8511||8511||8511||8511||0
1622135350000|2021-05-27 17:09:10|8512|8504|8512|8503|8512|8504|8511|8503|0
1622135360000|2021-05-27 17:09:20||8504||8504||8504||8504|0
1622135370000|2021-05-27 17:09:30|8511||8511||8511||8511||0
1622135390000|2021-05-27 17:09:50|8512||8512||8512||8512||0
1622135400000|2021-05-27 17:10:00|8509||8512||8512||8509||0
1622135410000|2021-05-27 17:10:10|8511||8512||8512||8511||0
1622135420000|2021-05-27 17:10:20|8511||8512||8512||8511||0
1622135430000|2021-05-27 17:10:30|8511||8511||8512||8511||0
1622135460000|2021-05-27 17:11:00|8510|8503|8511|8503|8512|8503|8510|8503|0
1622135480000|2021-05-27 17:11:20|8510|8502|8501|8498|8510|8502|8501|8498|300
1622135490000|2021-05-27 17:11:30|8500||8500||8500||8500||300
1622135510000|2021-05-27 17:11:50|8501||8501||8501||8501||100
1622135530000|2021-05-27 17:12:10|8500||8500||8500||8500||0
1622135540000|2021-05-27 17:12:20|8501||8501||8501||8501||100
1622135570000|2021-05-27 17:12:50|8503|8500|8506|8500|8507|8501|8503|8500|300
1622135580000|2021-05-27 17:13:00|8507||8506||8507||8506||100
1622135590000|2021-05-27 17:13:10|8507||8506||8507||8506||0
1622135600000|2021-05-27 17:13:20|8507||8506||8507||8506||0
1622135610000|2021-05-27 17:13:30|8507||8505||8507||8505||0
1622135620000|2021-05-27 17:13:40|8504||8504||8504||8504||0
1622135630000|2021-05-27 17:13:50|8507||8504||8507||8504||0
1622135640000|2021-05-27 17:14:00|8506||8507||8507||8505||0
1622135650000|2021-05-27 17:14:10|8506||8505||8507||8505||0
1622135660000|2021-05-27 17:14:20|8506||8506||8507||8505||0
1622135670000|2021-05-27 17:14:30|8505|8501|8507|8501|8507|8501|8504|8501|100
1622135690000|2021-05-27 17:14:50|||||||||399
1622135770000|2021-05-27 17:16:10|8514|8505|8514|8505|8516|8506|8509|8505|200
1622135780000|2021-05-27 17:16:20|8513||8512||8513||8512||0
1622135790000|2021-05-27 17:16:30|8511||8511||8511||8511||0
1622135800000|2021-05-27 17:16:40|8510|8506|8510|8505|8510|8506|8510|8505|0
1622135810000|2021-05-27 17:16:50|8515|8508|8512|8505|8515|8508|8508|8505|100
1622135820000|2021-05-27 17:17:00|8510||8509||8513||8509||200
1622135830000|2021-05-27 17:17:10||8503||8503||8503||8503|0
1622135840000|2021-05-27 17:17:20|8507||8509||8509||8506||0
1622135860000|2021-05-27 17:17:40|8507|8501|8504|8499|8507|8501|8504|8499|200
1622135870000|2021-05-27 17:17:50|8506||8507||8507||8506||0
1622135880000|2021-05-27 17:18:00|8506|8501|8508|8501|8508|8501|8506|8501|100
1622135900000|2021-05-27 17:18:20|8509||8509||8509||8509||0
1622135910000|2021-05-27 17:18:30|8505||8509||8509||8505||300
1622135920000|2021-05-27 17:18:40|8510||8510||8510||8510||0
1622135940000|2021-05-27 17:19:00|8507|8502|8507|8499|8507|8502|8505|8499|100
1622135950000|2021-05-27 17:19:10||8500||8499||8500||8499|0
1622135960000|2021-05-27 17:19:20|8506|8500|8507|8499|8507|8500|8506|8499|0
1622135970000|2021-05-27 17:19:30|8506||8507||8507||8506||0
1622135980000|2021-05-27 17:19:40|8506|8500|8506|8501|8511|8501|8506|8499|100
1622135990000|2021-05-27 17:19:50||8500||8500||8501||8500|0
1622136000000|2021-05-27 17:20:00|8511|8501|8506|8501|8511|8502|8506|8499|0
1622136010000|2021-05-27 17:20:10|8504|8499|8509|8501|8509|8501|8504|8499|0
1622136020000|2021-05-27 17:20:20|8508|8499|8508|8501|8508|8501|8508|8499|0
1622136030000|2021-05-27 17:20:30|8507|8499|8508|8499|8508|8502|8507|8499|0
1622136040000|2021-05-27 17:20:40|8507||8507||8508||8507||0
1622136050000|2021-05-27 17:20:50|8508|8501|8509|8502|8510|8502|8508|8501|0
1622136060000|2021-05-27 17:21:00||8501||8501||8501||8501|0
1622136080000|2021-05-27 17:21:20|8508||8509||8509||8508||0
1622136090000|2021-05-27 17:21:30|8508||8509||8509||8508||0
1622136100000|2021-05-27 17:21:40|8508||8508||8508||8508||0
1622136120000|2021-05-27 17:22:00|8507||8507||8507||8507||0
1622136130000|2021-05-27 17:22:10|8508||8508||8508||8508||0
1622136140000|2021-05-27 17:22:20|8506|8499|8505|8499|8506|8499|8503|8499|200
1622136180000|2021-05-27 17:23:00||8500||8499||8500||8499|300
1622136190000|2021-05-27 17:23:10|8504|8498|8501|8498|8504|8498|8501|8498|0
1622136220000|2021-05-27 17:23:40|8500|8494|8500|8492|8500|8494|8500|8492|117
1622136240000|2021-05-27 17:24:00||8494||8494||8494||8494|0
1622136250000|2021-05-27 17:24:10||8492||8492||8492||8492|0
1622136270000|2021-05-27 17:24:30|8501|8493|8501|8493|8501|8495|8498|8493|0
1622136290000|2021-05-27 17:24:50|8498|8492|8495|8485|8498|8492|8492|8485|724
1622136300000|2021-05-27 17:25:00||8488||8489||8489||8488|0
1622136310000|2021-05-27 17:25:10||8485||8486||8486||8485|249
1622136350000|2021-05-27 17:25:50|8494|8485|8495|8487|8495|8487|8493|8485|0
1622136360000|2021-05-27 17:26:00|8493|8488|8495|8488|8495|8488|8493|8487|0
1622136370000|2021-05-27 17:26:10|8494|8485|8493|8485|8494|8485|8493|8485|0
1622136380000|2021-05-27 17:26:20|8495|8484|8494|8487|8495|8487|8494|8484|0
1622136390000|2021-05-27 17:26:30|8495||8495||8495||8494||0
1622136400000|2021-05-27 17:26:40||8488||8488||8488||8488|0
1622136410000|2021-05-27 17:26:50|8496|8493|8501|8489|8501|8496|8496|8489|100
1622136420000|2021-05-27 17:27:00|8498|8493|8497|8486|8498|8493|8497|8486|0
1622136430000|2021-05-27 17:27:10||8489||8487||8489||8487|0
1622136440000|2021-05-27 17:27:20|8498|8489|8497|8489|8498|8489|8497|8487|0
1622136450000|2021-05-27 17:27:30|8496||8496||8496||8496||0
1622136460000|2021-05-27 17:27:40|8497|8490|8498|8491|8498|8492|8497|8490|416
1622136470000|2021-05-27 17:27:50||8492||8492||8492||8492|0
1622136480000|2021-05-27 17:28:00|8501|8494|8501|8496|8501|8496|8501|8492|200
1622136490000|2021-05-27 17:28:10|8502|8497|8506|8496|8507|8499|8502|8496|100
1622136500000|2021-05-27 17:28:20|8507||8507||8507||8507||0
1622136510000|2021-05-27 17:28:30|8505||8505||8505||8505||0
1622136540000|2021-05-27 17:29:00|8507|8498|8511|8501|8511|8501|8507|8498|200
1622136550000|2021-05-27 17:29:10|8513|8502|8517|8505|8517|8505|8512|8502|216
1622136560000|2021-05-27 17:29:20|8516||8516||8519||8516||0
1622136580000|2021-05-27 17:29:40|||||||||150
1622136600000|2021-05-27 17:30:00|8515|8507|8519|8508|8521|8509|8515|8505|100
1622136610000|2021-05-27 17:30:10||8510||8508||8510||8508|0
1622136620000|2021-05-27 17:30:20|8517|8510|8517|8510|8517|8511|8517|8510|0
1622136630000|2021-05-27 17:30:30||8511||8510||8511||8510|0
1622136640000|2021-05-27 17:30:40|8522||8521||8522||8521||0
1622136660000|2021-05-27 17:31:00|8522||8518||8522||8518||100
1622136670000|2021-05-27 17:31:10|8519|8511|8520|8510|8520|8511|8518|8510|0
1622136680000|2021-05-27 17:31:20|8518||8517||8518||8517||0
1622136700000|2021-05-27 17:31:40|8513|8509|8515|8508|8517|8509|8513|8508|201
1622136720000|2021-05-27 17:32:00|8516|8509|8515|8508|8516|8509|8515|8508|300
1622136730000|2021-05-27 17:32:10||8509||8508||8509||8508|0
1622136740000|2021-05-27 17:32:20|8521|8509|8518|8509|8521|8510|8516|8508|100
1622136750000|2021-05-27 17:32:30|8521|8510|8518|8509|8521|8511|8518|8509|300
1622136760000|2021-05-27 17:32:40|8524|8510|8518|8509|8524|8510|8518|8509|0
1622136770000|2021-05-27 17:32:50|8524|8511|8524|8509|8524|8511|8524|8509|0
1622136780000|2021-05-27 17:33:00|8518||8517||8518||8517||0
1622136790000|2021-05-27 17:33:10|8518|8510|8518|8510|8518|8510|8518|8509|0
1622136800000|2021-05-27 17:33:20|8524|8516|8520|8512|8524|8516|8520|8510|0
1622136810000|2021-05-27 17:33:30||8513||8512||8513||8512|0
1622136820000|2021-05-27 17:33:40||8513||8513||8513||8512|0
1622136830000|2021-05-27 17:33:50||8512||8513||8513||8512|0
1622136860000|2021-05-27 17:34:20|8522|8515|8522|8513|8525|8515|8519|8513|100
1622136870000|2021-05-27 17:34:30||8514||8514||8514||8514|0
1622136890000|2021-05-27 17:34:50|8519||8521||8522||8519||0
1622136900000|2021-05-27 17:35:00|8522||8522||8522||8522||0
1622136910000|2021-05-27 17:35:10|8524|8515|8525|8515|8525|8515|8522|8514|0
1622136920000|2021-05-27 17:35:20|8524||8526||8526||8524||100
1622136930000|2021-05-27 17:35:30|8525|8517|8526|8517|8526|8517|8525|8515|0
1622136950000|2021-05-27 17:35:50||8518||8518||8518||8518|0
1622136960000|2021-05-27 17:36:00|8525||8525||8525||8525||0
1622136970000|2021-05-27 17:36:10|8529|8519|8529|8518|8529|8519|8526|8518|0
1622136980000|2021-05-27 17:36:20|8528|8519|8530|8520|8531|8520|8528|8519|100
1622136990000|2021-05-27 17:36:30|8531|8521|8526|8521|8531|8521|8525|8517|200
1622137010000|2021-05-27 17:36:50|8524|8517|8526|8517|8526|8521|8524|8517|100
1622137030000|2021-05-27 17:37:10||8518||8518||8518||8518|0
1622137040000|2021-05-27 17:37:20||8517||8517||8517||8517|0
1622137060000|2021-05-27 17:37:40|8524|8512|8520|8510|8524|8512|8517|8509|0
1622137070000|2021-05-27 17:37:50|8519|8512|8513|8504|8520|8512|8511|8504|0
1622137080000|2021-05-27 17:38:00|8519|8506|8515|8504|8519|8506|8513|8504|0
1622137090000|2021-05-27 17:38:10|8514|8505|8514|8504|8514|8505|8514|8504|0
1622137100000|2021-05-27 17:38:20|8518|8507|8516|8505|8518|8507|8514|8504|0
1622137110000|2021-05-27 17:38:30|8517|8506|8517|8507|8517|8507|8516|8505|0
1622137120000|2021-05-27 17:38:40|8515|8508|8514|8504|8517|8508|8514|8504|0
1622137130000|2021-05-27 17:38:50|8515|8507|8521|8507|8521|8512|8515|8506|300
1622137140000|2021-05-27 17:39:00|8518|8509|8528|8513|8528|8513|8518|8509|0
1622137150000|2021-05-27 17:39:10|8526|8515|8526|8516|8526|8516|8526|8515|0
1622137160000|2021-05-27 17:39:20|8525|8515|8525|8515|8527|8516|8525|8515|0
1622137170000|2021-05-27 17:39:30|8527|8517|8526|8515|8527|8517|8526|8514|0
1622137180000|2021-05-27 17:39:40|8527|8516|8527|8514|8528|8517|8527|8512|0
1622137190000|2021-05-27 17:39:50||8515||8517||8517||8514|0
1622137200000|2021-05-27 17:40:00|8530|8518|8528|8517|8531|8519|8527|8512|0
1622137210000|2021-05-27 17:40:10|8530|8518|8526|8517|8530|8519|8526|8517|100
1622137220000|2021-05-27 17:40:20|8527|8519|8527|8518|8527|8519|8527|8517|0
1622137230000|2021-05-27 17:40:30|8526|8517|8526|8517|8526|8518|8526|8517|0
1622137240000|2021-05-27 17:40:40|8531|8518|8529|8522|8531|8522|8529|8518|0
1622137250000|2021-05-27 17:40:50|8530|8521|8530|8521|8530|8522|8529|8519|0
1622137260000|2021-05-27 17:41:00||8520||8520||8521||8520|0
1622137270000|2021-05-27 17:41:10||8521||8523||8523||8519|0
1622137280000|2021-05-27 17:41:20|8529|8521|8530|8522|8530|8523|8529|8519|0
1622137290000|2021-05-27 17:41:30|8529|8523|8530|8519|8530|8523|8529|8519|0
1622137300000|2021-05-27 17:41:40|8529|8522|8530|8521|8530|8522|8529|8519|199
1622137310000|2021-05-27 17:41:50|8529||8530||8530||8529||105
1622137320000|2021-05-27 17:42:00|8529|8523|8530|8522|8530|8523|8529|8522|0
1622137330000|2021-05-27 17:42:10||8523||8523||8523||8523|0
1622137350000|2021-05-27 17:42:30||8524||8524||8524||8524|0
1622137380000|2021-05-27 17:43:00||8525||8525||8525||8525|0
1622137400000|2021-05-27 17:43:20|8529|8523|8526|8515|8529|8523|8526|8515|300
1622137410000|2021-05-27 17:43:30||8517||8516||8517||8516|0
1622137420000|2021-05-27 17:43:40|8525|8517|8522|8512|8525|8517|8522|8512|100
1622137430000|2021-05-27 17:43:50||8513||8514||8514||8512|0
1622137440000|2021-05-27 17:44:00||8512||8514||8514||8512|0
1622137450000|2021-05-27 17:44:10||8513||8512||8513||8511|0
1622137460000|2021-05-27 17:44:20|8521|8511|8518|8511|8521|8513|8518|8511|0
1622137470000|2021-05-27 17:44:30|8517||8516||8517||8515||0
1622137490000|2021-05-27 17:44:50|8517|8512|8516|8512|8517|8512|8516|8512|0
1622137500000|2021-05-27 17:45:00||8511||8511||8511||8511|1900
1622137510000|2021-05-27 17:45:10||8512||8512||8512||8511|0
1622137520000|2021-05-27 17:45:20|8518|8511|8518|8512|8518|8516|8518|8511|100
1622137530000|2021-05-27 17:45:30|8517|8513|8517|8513|8517|8513|8517|8513|0
1622137540000|2021-05-27 17:45:40|8516|8512|8515|8512|8517|8513|8515|8511|200
1622137550000|2021-05-27 17:45:50||8511||8511||8511||8511|0
1622137560000|2021-05-27 17:46:00|8516|8512|8516|8511|8516|8512|8516|8511|0
1622137570000|2021-05-27 17:46:10|8514||8515||8516||8514||0
1622137580000|2021-05-27 17:46:20|8514|8509|8515|8509|8515|8511|8514|8509|200
1622137590000|2021-05-27 17:46:30|8516|8510|8519|8514|8520|8515|8516|8509|500
1622137600000|2021-05-27 17:46:40|8525|8516|8526|8518|8526|8518|8525|8516|0
1622137620000|2021-05-27 17:47:00||8519||8519||8519||8518|0
1622137630000|2021-05-27 17:47:10|8525|8520|8526|8520|8526|8520|8525|8520|0
1622137640000|2021-05-27 17:47:20|||||||||100
1622137650000|2021-05-27 17:47:30||8515||8517||8517||8515|0
1622137660000|2021-05-27 17:47:40||8518||8518||8520||8518|0
1622137670000|2021-05-27 17:47:50|8528|8520|8528|8524|8528|8524|8528|8520|400
1622137680000|2021-05-27 17:48:00||8523||8523||8523||8523|0
1622137700000|2021-05-27 17:48:20|8525|8522|8523|8512|8525|8522|8523|8512|100
1622137710000|2021-05-27 17:48:30|8522||8518||8522||8518||0
1622137720000|2021-05-27 17:48:40|8517||8518||8518||8517||0
1622137740000|2021-05-27 17:49:00||8514||8516||8516||8514|0
1622137750000|2021-05-27 17:49:10|8520|8519|8522|8518|8528|8520|8520|8518|400
1622137760000|2021-05-27 17:49:20|8526||8522||8526||8522||0
1622137770000|2021-05-27 17:49:30|8528|8519|8528|8520|8528|8520|8528|8519|0
1622137780000|2021-05-27 17:49:40|8527|8521|8525|8520|8527|8521|8525|8520|0
1622137790000|2021-05-27 17:49:50|8528|8521|8528|8521|8528|8521|8528|8520|0
1622137800000|2021-05-27 17:50:00|8537|8522|8532|8525|8537|8526|8532|8522|400
1622137820000|2021-05-27 17:50:20|||||||||100
1622137830000|2021-05-27 17:50:30|||||||||100
1622137850000|2021-05-27 17:50:50|8535|8520|8530|8521|8535|8522|8525|8516|100
1622137860000|2021-05-27 17:51:00|8531|8522|8533|8522|8533|8522|8531|8522|200
1622137870000|2021-05-27 17:51:10|8531|8523|8531|8522|8531|8523|8531|8522|0
1622137880000|2021-05-27 17:51:20|8533|8524|8533|8525|8534|8525|8533|8524|0
1622137890000|2021-05-27 17:51:30|8534||8534||8534||8534||0
1622137900000|2021-05-27 17:51:40||8526||8526||8526||8526|0
1622137910000|2021-05-27 17:51:50|||||||||100
1622137920000|2021-05-27 17:52:00|8533||8534||8534||8533||0
1622137940000|2021-05-27 17:52:20|8533||8533||8533||8533||0
1622137950000|2021-05-27 17:52:30|8534||8533||8534||8533||0
1622137960000|2021-05-27 17:52:40|8534||8534||8534||8534||0
1622137970000|2021-05-27 17:52:50|8533||8533||8533||8533||0
1622137980000|2021-05-27 17:53:00|8534|8520|8534|8522|8534|8522|8534|8520|100
1622137990000|2021-05-27 17:53:10|8533||8534||8534||8533||0
1622138000000|2021-05-27 17:53:20|8533|8524|8533|8523|8533|8524|8533|8522|0
1622138020000|2021-05-27 17:53:40||8525||8525||8525||8525|0
1622138030000|2021-05-27 17:53:50|8534|8526|8538|8528|8538|8528|8534|8525|0
1622138040000|2021-05-27 17:54:00|8536|8529|8538|8529|8538|8529|8536|8529|0
1622138050000|2021-05-27 17:54:10|8537||8536||8538||8536||0
1622138060000|2021-05-27 17:54:20|8538||8538||8538||8536||0
1622138070000|2021-05-27 17:54:30|8544||8543||8544||8539||0
1622138080000|2021-05-27 17:54:40|8540||8540||8540||8540||0
1622138090000|2021-05-27 17:54:50|8539||8538||8539||8538||0
1622138100000|2021-05-27 17:55:00|8537||8539||8543||8536||0
1622138110000|2021-05-27 17:55:10|8543|8530|8540|8531|8543|8531|8539|8529|0
1622138120000|2021-05-27 17:55:20|8541|8532|8543|8532|8543|8532|8541|8532|0
1622138130000|2021-05-27 17:55:30|8542||8540||8542||8540||0
1622138140000|2021-05-27 17:55:40|8543|8533|8544|8533|8544|8533|8543|8533|0
1622138150000|2021-05-27 17:55:50|8543||8543||8545||8542||0
1622138160000|2021-05-27 17:56:00|||||||||100
1622138170000|2021-05-27 17:56:10|8545||8543||8545||8543||0
1622138180000|2021-05-27 17:56:20|8544|8535|8545|8535|8545|8535|8544|8535|0
1622138190000|2021-05-27 17:56:30||8536||8537||8537||8536|0
1622138200000|2021-05-27 17:56:40|8547|8538|8548|8539|8548|8539|8547|8538|0
1622138210000|2021-05-27 17:56:50|8550|8544|8549|8539|8550|8544|8549|8539|100
1622138230000|2021-05-27 17:57:10||8541||8542||8543||8541|0
1622138240000|2021-05-27 17:57:20|8548|8543|8549|8545|8550|8547|8548|8543|900
1622138250000|2021-05-27 17:57:30|8550|8544|8549|8544|8550|8545|8549|8544|700
1622138280000|2021-05-27 17:58:00||8545||8544||8545||8544|0
1622138290000|2021-05-27 17:58:10|8550||8550||8550||8550||0
1622138300000|2021-05-27 17:58:20|8549|8545|8550|8544|8550|8545|8549|8544|0
1622138310000|2021-05-27 17:58:30|8554|8545|8553|8548|8560|8550|8550|8545|1932
1622138320000|2021-05-27 17:58:40|8554||8557||8557||8553||0
1622138340000|2021-05-27 17:59:00|8559|8549|8559|8549|8560|8549|8559|8549|0
1622138350000|2021-05-27 17:59:10|8560||8560||8560||8559||230
1622138360000|2021-05-27 17:59:20|8559||8556||8559||8556||0
1622138380000|2021-05-27 17:59:40|8560|8550|8556|8550|8560|8550|8556|8550|0
1622138390000|2021-05-27 17:59:50|8560||8560||8560||8560||0
1622138400000|2021-05-27 18:00:00|8559||8559||8560||8559||0
1622138410000|2021-05-27 18:00:10|8558|8551|8559|8551|8559|8551|8558|8551|0
1622138420000|2021-05-27 18:00:20|8558|8552|8559|8551|8559|8552|8558|8551|0
1622138430000|2021-05-27 18:00:30|8558||8558||8559||8556||0
1622138440000|2021-05-27 18:00:40|8559||8558||8559||8558||0
1622138460000|2021-05-27 18:01:00|8557||8557||8557||8557||0
1622138470000|2021-05-27 18:01:10|8559||8557||8559||8557||0
1622138480000|2021-05-27 18:01:20|8559|8552|8560|8552|8560|8552|8558|8552|0
1622138500000|2021-05-27 18:01:40|8558||8559||8559||8558||0
1622138510000|2021-05-27 18:01:50|8560|8553|8560|8552|8560|8553|8559|8552|0
1622138560000|2021-05-27 18:02:40|8562|8553|8568|8559|8568|8561|8562|8553|300
1622138570000|2021-05-27 18:02:50||8560||8559||8560||8559|121
1622138580000|2021-05-27 18:03:00|8567||8567||8567||8567||0
1622138590000|2021-05-27 18:03:10|8566|8558|8558|8550|8567|8559|8553|8547|400
1622138600000|2021-05-27 18:03:20|8556|8549|8557|8549|8557|8549|8556|8549|0
1622138610000|2021-05-27 18:03:30|8558|8551|8558|8549|8558|8551|8558|8549|299
1622138620000|2021-05-27 18:03:40|8557|8550|8555|8549|8558|8550|8555|8549|300
1622138640000|2021-05-27 18:04:00|8553|8547|8551|8545|8553|8547|8551|8545|200
1622138650000|2021-05-27 18:04:10|8550|8544|8547|8539|8550|8544|8545|8539|400
1622138670000|2021-05-27 18:04:30|8549||8549||8549||8549||0
1622138720000|2021-05-27 18:05:20|8546|8538|8539|8533|8546|8538|8539|8532|100
1622138730000|2021-05-27 18:05:30|8542|8532|8539|8529|8542|8532|8537|8529|100
1622138740000|2021-05-27 18:05:40|8538|8527|8535|8527|8539|8527|8535|8527|100
1622138750000|2021-05-27 18:05:50|8539|8530|8539|8527|8539|8530|8539|8527|100
1622138760000|2021-05-27 18:06:00|8536|8531|8539|8527|8539|8531|8536|8527|0
1622138780000|2021-05-27 18:06:20||8531||8530||8531||8530|0
1622138790000|2021-05-27 18:06:30|8538|8531|8539|8530|8539|8531|8538|8530|0
1622138800000|2021-05-27 18:06:40|8538|8531|8538|8527|8539|8531|8537|8527|100
1622138810000|2021-05-27 18:06:50|8537||8533||8537||8533||0
1622138830000|2021-05-27 18:07:10|8532|8524|8538|8531|8539|8531|8528|8522|1100
1622138840000|2021-05-27 18:07:20|8539|8532|8539|8533|8539|8533|8538|8532|0
1622138850000|2021-05-27 18:07:30||8534||8534||8534||8534|0
1622138860000|2021-05-27 18:07:40|8541|8535|8545|8537|8549|8537|8541|8535|100
1622138880000|2021-05-27 18:08:00|8543|8534|8538|8532|8544|8534|8538|8532|0
1622138890000|2021-05-27 18:08:10|8539|8534|8543|8533|8545|8534|8539|8533|0
1622138910000|2021-05-27 18:08:30||8534||8534||8534||8534|0
1622138930000|2021-05-27 18:08:50||8535||8536||8536||8535|0
1622138940000|2021-05-27 18:09:00||8539||8539||8539||8539|0
1622138950000|2021-05-27 18:09:10|||||||||100
1622138960000|2021-05-27 18:09:20|8549|8540|8547|8539|8549|8540|8546|8539|113
1622138980000|2021-05-27 18:09:40|8548|8541|8549|8541|8549|8541|8548|8541|100
1622139000000|2021-05-27 18:10:00|8548|8537|8542|8537|8548|8537|8542|8537|100
1622139010000|2021-05-27 18:10:10|8546||8546||8546||8546||0
1622139020000|2021-05-27 18:10:20|8545||8545||8545||8545||0
1622139030000|2021-05-27 18:10:30|8548||8545||8548||8545||0
1622139050000|2021-05-27 18:10:50|8544||8545||8545||8544||0
1622139060000|2021-05-27 18:11:00|8544||8544||8544||8544||100
1622139070000|2021-05-27 18:11:10|8543|8532|8536|8529|8543|8533|8536|8529|204
1622139100000|2021-05-27 18:11:40|8535|8523|8534|8527|8535|8527|8534|8522|0
1622139110000|2021-05-27 18:11:50|8533||8533||8533||8533||0
1622139120000|2021-05-27 18:12:00|8532|8522|8533|8523|8533|8523|8531|8522|0
1622139150000|2021-05-27 18:12:30||8525||8521||8525||8521|0
1622139160000|2021-05-27 18:12:40||8523||8523||8525||8521|0
1622139180000|2021-05-27 18:13:00|8537|8522|8537|8529|8537|8531|8535|8521|200
1622139190000|2021-05-27 18:13:10|8536|8528|8536|8527|8537|8529|8536|8527|0
1622139200000|2021-05-27 18:13:20||8528||8526||8528||8526|0
1622139230000|2021-05-27 18:13:50|8532||8535||8535||8532||0
1622139240000|2021-05-27 18:14:00|8536||8533||8536||8533||0
1622139250000|2021-05-27 18:14:10||8527||8527||8527||8527|0
1622139260000|2021-05-27 18:14:20||8526||8527||8527||8526|0
1622139290000|2021-05-27 18:14:50||8528||8527||8528||8527|0
1622139300000|2021-05-27 18:15:00|8531|8526|8535|8525|8535|8526|8528|8523|0
1622139310000|2021-05-27 18:15:10|8534|8526|8535|8526|8535|8526|8534|8526|0
1622139320000|2021-05-27 18:15:20|8534||8535||8535||8534||0
1622139360000|2021-05-27 18:16:00|8534|8527|8535|8527|8535|8527|8533|8527|0
1622139370000|2021-05-27 18:16:10|8538|8531|8538|8527|8538|8531|8535|8527|0
1622139390000|2021-05-27 18:16:30||8529||8530||8530||8529|0
1622139400000|2021-05-27 18:16:40||8531||8531||8531||8531|0
1622139440000|2021-05-27 18:17:20|8540|8532|8543|8534|8543|8534|8540|8532|0
1622139460000|2021-05-27 18:17:40|8540||8540||8540||8540||0
1622139470000|2021-05-27 18:17:50|8542||8543||8543||8540||0
1622139480000|2021-05-27 18:18:00|8542||8542||8542||8541||0
1622139490000|2021-05-27 18:18:10|8541||8541||8541||8541||0
1622139510000|2021-05-27 18:18:30|8540|8529|8539|8529|8541|8529|8539|8529|200
1622139520000|2021-05-27 18:18:40|8540|8531|8540|8531|8540|8535|8540|8531|0
1622139530000|2021-05-27 18:18:50||8532||8534||8534||8532|0
1622139550000|2021-05-27 18:19:10|8543|8535|8545|8537|8545|8537|8543|8535|0
1622139570000|2021-05-27 18:19:30|8547|8538|8547|8541|8549|8544|8547|8537|1600
1622139580000|2021-05-27 18:19:40||8539||8541||8541||8539|0
1622139600000|2021-05-27 18:20:00|8546|8542|8546|8541|8546|8542|8546|8541|0
1622139610000|2021-05-27 18:20:10|8544|8534|8546|8534|8546|8535|8543|8534|100
1622139620000|2021-05-27 18:20:20||8536||8538||8538||8536|0
1622139630000|2021-05-27 18:20:30||8537||8537||8537||8537|0
1622139640000|2021-05-27 18:20:40|8545|8538|8545|8538|8545|8538|8545|8538|0
1622139650000|2021-05-27 18:20:50||8539||8541||8541||8539|0
1622139660000|2021-05-27 18:21:00|8546|8545|8549|8545|8550|8545|8546|8545|0
1622139670000|2021-05-27 18:21:10|||||||||300
1622139710000|2021-05-27 18:21:50|8550|8547|8553|8547|8553|8547|8550|8547|100
1622139730000|2021-05-27 18:22:10|8557|8549|8546|8538|8557|8549|8546|8538|600
1622139740000|2021-05-27 18:22:20|8547|8539|8546|8538|8547|8539|8546|8538|0
1622139760000|2021-05-27 18:22:40||8539||8538||8539||8538|0
1622139770000|2021-05-27 18:22:50||8540||8539||8540||8539|0
1622139780000|2021-05-27 18:23:00|8545|8538|8545|8538|8545|8538|8545|8538|0
1622139800000|2021-05-27 18:23:20|8547|8539|8547|8539|8547|8539|8547|8539|0
1622139810000|2021-05-27 18:23:30|8550|8542|8553|8542|8553|8543|8550|8542|0
1622139820000|2021-05-27 18:23:40|8552||8552||8552||8552||0
1622139850000|2021-05-27 18:24:10|8551|8543|8552|8543|8552|8543|8550|8542|0
1622139860000|2021-05-27 18:24:20|||||||||110
1622139870000|2021-05-27 18:24:30|8551||8553||8553||8551||0
1622139890000|2021-05-27 18:24:50|8551|8545|8551|8545|8551|8545|8551|8545|0
1622139900000|2021-05-27 18:25:00|8553||8553||8553||8553||0
1622139920000|2021-05-27 18:25:20|8554|8546|8554|8545|8557|8546|8553|8545|300
1622139970000|2021-05-27 18:26:10|8553|8547|8553|8547|8553|8547|8553|8547|0
1622139980000|2021-05-27 18:26:20|8554||8554||8554||8554||0
1622139990000|2021-05-27 18:26:30|8555|8548|8565|8553|8565|8553|8555|8548|400
1622140000000|2021-05-27 18:26:40|8563|8554|8563|8554|8564|8554|8563|8554|100
1622140020000|2021-05-27 18:27:00|8566|8556|8566|8558|8566|8558|8566|8556|0
1622140040000|2021-05-27 18:27:20|8562|8554|8561|8554|8562|8554|8561|8554|200
1622140060000|2021-05-27 18:27:40|8564|8555|8566|8556|8566|8556|8564|8555|0
1622140070000|2021-05-27 18:27:50|8565||8565||8565||8565||0
1622140080000|2021-05-27 18:28:00|8566|8558|8569|8559|8569|8560|8566|8558|250
1622140090000|2021-05-27 18:28:10||8561||8561||8561||8561|0
1622140100000|2021-05-27 18:28:20|8570||8571||8571||8569||0
1622140110000|2021-05-27 18:28:30|8572||8570||8572||8570||0
1622140120000|2021-05-27 18:28:40|8571||8568||8571||8568||0
1622140130000|2021-05-27 18:28:50|8572||8572||8572||8572||0
1622140140000|2021-05-27 18:29:00|8571||8573||8573||8568||0
1622140150000|2021-05-27 18:29:10|8576|8563|8578|8568|8578|8568|8574|8563|200
1622140160000|2021-05-27 18:29:20|8577||8577||8577||8577||0
1622140180000|2021-05-27 18:29:40||8569||8569||8569||8569|0
1622140190000|2021-05-27 18:29:50|8578|8570|8579|8570|8582|8570|8578|8570|0
1622140210000|2021-05-27 18:30:10|8578|8568|8575|8568|8578|8568|8572|8568|400
1622140230000|2021-05-27 18:30:30|8576|8569|8578|8568|8578|8569|8576|8568|100
1622140240000|2021-05-27 18:30:40||8569||8569||8569||8569|100
1622140260000|2021-05-27 18:31:00|8579|8570|8580|8572|8581|8572|8578|8570|0
1622140270000|2021-05-27 18:31:10|8583|8573|8581|8573|8583|8573|8580|8572|0
1622140280000|2021-05-27 18:31:20|8583|8569|8581|8569|8583|8569|8581|8569|100
1622140290000|2021-05-27 18:31:30|||||||||120
1622140300000|2021-05-27 18:31:40|8580||8580||8580||8580||0
1622140320000|2021-05-27 18:32:00|8579|8568|8561|8555|8579|8568|8550|8542|12129
1622140330000|2021-05-27 18:32:10|8562||8562||8562||8562||400
1622140340000|2021-05-27 18:32:20|8567||8566||8567||8566||100
1622140350000|2021-05-27 18:32:30|8565|8556|8565|8555|8566|8556|8564|8555|0
1622140390000|2021-05-27 18:33:10|8564|8556|8565|8555|8565|8556|8564|8555|100
1622140450000|2021-05-27 18:34:10||8556||8555||8556||8555|0
1622140480000|2021-05-27 18:34:40||8557||8557||8557||8557|0
1622140500000|2021-05-27 18:35:00||8558||8558||8558||8558|0
1622140520000|2021-05-27 18:35:20|8563|8555|8562|8555|8563|8555|8562|8555|100
1622140530000|2021-05-27 18:35:30|8560||8560||8560||8560||0
1622140540000|2021-05-27 18:35:40|8559|8549|8558|8548|8560|8551|8558|8548|0
1622140560000|2021-05-27 18:36:00|8557|8549|8558|8548|8559|8550|8557|8548|0
1622140570000|2021-05-27 18:36:10|8559|8549|8559|8548|8559|8550|8558|8548|0
1622140580000|2021-05-27 18:36:20|8558|8550|8559|8550|8559|8550|8558|8548|0
1622140590000|2021-05-27 18:36:30|8558|8551|8558|8550|8558|8551|8558|8550|0
1622140600000|2021-05-27 18:36:40|8559||8559||8559||8558||0
1622140610000|2021-05-27 18:36:50|8558||8558||8558||8558||100
1622140620000|2021-05-27 18:37:00|8559||8558||8559||8558||0
1622140630000|2021-05-27 18:37:10|8559||8559||8559||8558||0
1622140640000|2021-05-27 18:37:20|8558||8558||8559||8558||399
1622140650000|2021-05-27 18:37:30|8557|8548|8559|8549|8559|8549|8557|8546|299
1622140660000|2021-05-27 18:37:40|8560|8550|8560|8550|8560|8550|8560|8550|400
1622140670000|2021-05-27 18:37:50|||||||||100
1622140680000|2021-05-27 18:38:00||8551||8550||8551||8550|0
1622140690000|2021-05-27 18:38:10|8558||8560||8560||8558||0
1622140700000|2021-05-27 18:38:20|8559||8559||8559||8559||0
1622140710000|2021-05-27 18:38:30|8558||8558||8558||8558||876
1622140720000|2021-05-27 18:38:40|8560||8560||8560||8560||0
1622140730000|2021-05-27 18:38:50|8559||8559||8559||8559||0
1622140740000|2021-05-27 18:39:00||8551||8550||8551||8550|0
1622140750000|2021-05-27 18:39:10||8551||8551||8551||8551|0
1622140760000|2021-05-27 18:39:20|8560||8560||8560||8560||0
1622140790000|2021-05-27 18:39:50|8557|8552|8559|8550|8559|8552|8553|8547|1000
1622140800000|2021-05-27 18:40:00||8549||8549||8550||8549|0
1622140810000|2021-05-27 18:40:10|||||||||100
1622140820000|2021-05-27 18:40:20||8550||8550||8550||8550|0
1622140880000|2021-05-27 18:41:20|8558||8558||8558||8558||0
1622140960000|2021-05-27 18:42:40|8559||8559||8559||8559||0
1622140970000|2021-05-27 18:42:50|8558||8558||8558||8558||211
1622140980000|2021-05-27 18:43:00|8559||8559||8559||8559||0
1622140990000|2021-05-27 18:43:10|8558|8551|8558|8551|8559|8551|8558|8551|1200
1622141000000|2021-05-27 18:43:20|8559||8559||8559||8559||0
1622141020000|2021-05-27 18:43:40|8558|8552|8550|8544|8558|8552|8550|8544|500
1622141030000|2021-05-27 18:43:50|8549||8550||8550||8549||800
1622141110000|2021-05-27 18:45:10|8548|8543|8548|8537|8548|8543|8545|8536|100
1622141120000|2021-05-27 18:45:20||8540||8540||8540||8540|0
1622141130000|2021-05-27 18:45:30|8546||8546||8546||8546||0
1622141140000|2021-05-27 18:45:40|8545||8545||8545||8545||0
1622141160000|2021-05-27 18:46:00|||||||||100
1622141170000|2021-05-27 18:46:10|8546||8546||8546||8546||1382
1622141200000|2021-05-27 18:46:40|||||||||100
1622141230000|2021-05-27 18:47:10||8541||8540||8541||8540|0
1622141240000|2021-05-27 18:47:20|8549||8548||8549||8548||200
1622141270000|2021-05-27 18:47:50||8541||8540||8541||8540|0
1622141290000|2021-05-27 18:48:10||8541||8541||8541||8541|0
1622141330000|2021-05-27 18:48:50||8542||8542||8543||8542|0
1622141340000|2021-05-27 18:49:00|8547|8543|8548|8543|8548|8545|8547|8541|0
1622141350000|2021-05-27 18:49:10|8547|8544|8547|8541|8547|8544|8547|8541|0
1622141360000|2021-05-27 18:49:20|8545|8540|8544|8537|8547|8540|8544|8536|105
1622141370000|2021-05-27 18:49:30||8536||8536||8536||8536|0
1622141380000|2021-05-27 18:49:40|8543||8543||8543||8543||0
1622141390000|2021-05-27 18:49:50|8544|8537|8543|8536|8544|8537|8543|8536|0
1622141400000|2021-05-27 18:50:00|8541||8541||8541||8541||0
1622141420000|2021-05-27 18:50:20|8544|8537|8544|8536|8544|8537|8544|8536|0
1622141430000|2021-05-27 18:50:30|8541||8539||8541||8538||281
1622141440000|2021-05-27 18:50:40|8538|8534|8539|8533|8539|8534|8537|8532|0
1622141450000|2021-05-27 18:50:50||8534||8532||8534||8532|0
1622141460000|2021-05-27 18:51:00|8541|8536|8541|8535|8541|8537|8541|8532|400
1622141470000|2021-05-27 18:51:10|||||||||200
1622141480000|2021-05-27 18:51:20|||||||||200
1622141490000|2021-05-27 18:51:30|8540||8541||8541||8540||200
1622141500000|2021-05-27 18:51:40|8540|8536|8541|8538|8542|8538|8540|8536|0
1622141510000|2021-05-27 18:51:50|8542||8542||8542||8541||0
1622141520000|2021-05-27 18:52:00|8540|8536|8540|8533|8540|8536|8540|8532|486
1622141530000|2021-05-27 18:52:10||8531||8532||8532||8531|0
1622141540000|2021-05-27 18:52:20|8542|8533|8542|8533|8542|8534|8542|8533|0
1622141550000|2021-05-27 18:52:30||8534||8535||8535||8534|0
1622141560000|2021-05-27 18:52:40|8539|8531|8541|8531|8542|8534|8539|8531|0
1622141570000|2021-05-27 18:52:50||8532||8533||8533||8531|0
1622141580000|2021-05-27 18:53:00||8534||8533||8534||8533|0
1622141590000|2021-05-27 18:53:10|8539|8534|8539|8531|8539|8534|8538|8531|103
1622141640000|2021-05-27 18:54:00||8532||8531||8533||8531|300
1622141660000|2021-05-27 18:54:20||8532||8531||8532||8531|0
1622141670000|2021-05-27 18:54:30|||||||||100
1622141680000|2021-05-27 18:54:40|8541|8534|8541|8533|8541|8537|8540|8531|0
1622141690000|2021-05-27 18:54:50|8538||8540||8541||8538||100
1622141700000|2021-05-27 18:55:00|8541|8534|8539|8535|8541|8535|8539|8534|500
1622141710000|2021-05-27 18:55:10|8541|8536|8545|8537|8545|8537|8541|8536|300
1622141730000|2021-05-27 18:55:30|8540|8540|8545|8539|8545|8540|8540|8537|600
1622141740000|2021-05-27 18:55:40|8547|8542|8550|8543|8550|8544|8545|8541|400
1622141780000|2021-05-27 18:56:20||8545||8543||8545||8543|300
1622141800000|2021-05-27 18:56:40|8552|8545|8552|8545|8552|8545|8552|8545|0
1622141820000|2021-05-27 18:57:00|8550|8544|8550|8540|8550|8544|8547|8540|0
1622141830000|2021-05-27 18:57:10|8552|8543|8552|8544|8552|8544|8552|8543|651
1622141840000|2021-05-27 18:57:20|8553|8547|8555|8549|8555|8549|8551|8547|100
1622141850000|2021-05-27 18:57:30|8554|8552|8557|8552|8557|8552|8554|8552|0
1622141870000|2021-05-27 18:57:50|8558|8548|8554|8548|8558|8548|8554|8548|100
1622141900000|2021-05-27 18:58:20|8553|8549|8559|8552|8559|8552|8553|8549|0
1622141920000|2021-05-27 18:58:40|8564|8553|8564|8553|8565|8553|8562|8553|0
1622141930000|2021-05-27 18:58:50|8563||8562||8563||8562||0
1622141950000|2021-05-27 18:59:10|8560||8560||8560||8560||0
1622141960000|2021-05-27 18:59:20|8561||8565||8565||8560||0
1622141980000|2021-05-27 18:59:40||8557||8553||8557||8553|0
1622141990000|2021-05-27 18:59:50|8563||8563||8564||8563||0
1622142000000|2021-05-27 19:00:00|8564||8560||8564||8560||0
1622142010000|2021-05-27 19:00:10|8562||8562||8562||8562||0
1622142030000|2021-05-27 19:00:30|8563||8563||8563||8563||0
1622142040000|2021-05-27 19:00:40|8562|8555|8562|8556|8565|8556|8562|8555|300
1622142060000|2021-05-27 19:01:00|8561|8555|8560|8553|8561|8555|8560|8553|100
1622142070000|2021-05-27 19:01:10|8559|8552|8548|8542|8559|8552|8548|8542|300
1622142080000|2021-05-27 19:01:20|8546|8540|8548|8542|8549|8542|8546|8540|100
1622142090000|2021-05-27 19:01:30|8549|8541|8548|8541|8549|8541|8548|8541|0
1622142100000|2021-05-27 19:01:40||8540||8540||8541||8540|0
1622142110000|2021-05-27 19:01:50|8545|8541|8545|8541|8545|8541|8543|8540|100
1622142120000|2021-05-27 19:02:00|8544|8540|8538|8534|8544|8540|8537|8534|100
1622142140000|2021-05-27 19:02:20|8537|8531|8535|8530|8537|8531|8535|8530|0
1622142150000|2021-05-27 19:02:30|8538|8532|8546|8537|8546|8537|8538|8532|400
1622142160000|2021-05-27 19:02:40|8545|8538|8550|8538|8550|8538|8545|8538|600
1622142170000|2021-05-27 19:02:50|8548||8543||8548||8543||500
1622142180000|2021-05-27 19:03:00|8544|8539|8547|8540|8547|8540|8544|8539|100
1622142190000|2021-05-27 19:03:10|8549|8541|8551|8542|8551|8542|8549|8540|100
1622142200000|2021-05-27 19:03:20||8543||8543||8543||8543|0
1622142240000|2021-05-27 19:04:00|8553||8553||8553||8553||0
1622142250000|2021-05-27 19:04:10||8544||8545||8545||8544|0
1622142260000|2021-05-27 19:04:20|8551||8551||8551||8551||0
1622142270000|2021-05-27 19:04:30|8552||8552||8552||8552||0
1622142280000|2021-05-27 19:04:40|8551||8550||8551||8550||100
1622142290000|2021-05-27 19:04:50|8551|8546|8559|8551|8560|8551|8551|8546|400
1622142300000|2021-05-27 19:05:00|8558||8558||8559||8558||0
1622142310000|2021-05-27 19:05:10|8559||8560||8560||8559||0
1622142320000|2021-05-27 19:05:20|8558||8555||8558||8555||100
1622142330000|2021-05-27 19:05:30|8556|8550|8553|8548|8558|8550|8550|8548|300
1622142340000|2021-05-27 19:05:40|8552||8555||8555||8552||0
1622142350000|2021-05-27 19:05:50|8559|8549|8558|8550|8560|8550|8558|8549|0
1622142360000|2021-05-27 19:06:00|8559|8551|8561|8552|8564|8552|8559|8551|500
1622142390000|2021-05-27 19:06:30|8560||8560||8560||8560||0
1622142400000|2021-05-27 19:06:40|8559||8559||8559||8559||0
1622142440000|2021-05-27 19:07:20|8560||8558||8560||8557||0
1622142460000|2021-05-27 19:07:40||8554||8554||8554||8554|0
1622142470000|2021-05-27 19:07:50|8561|8555|8561|8555|8561|8555|8561|8555|100
1622142540000|2021-05-27 19:09:00|8560|8557|8560|8556|8560|8557|8560|8555|0
1622142560000|2021-05-27 19:09:20||8557||8557||8557||8557|0
1622142570000|2021-05-27 19:09:30|8559|8555|8558|8555|8559|8555|8557|8555|100
1622142580000|2021-05-27 19:09:40|8559||8557||8559||8557||0
1622142590000|2021-05-27 19:09:50|8559|8554|8559|8554|8559|8555|8558|8554|300
1622142600000|2021-05-27 19:10:00|8558||8559||8560||8558||0
1622142660000|2021-05-27 19:11:00|8558|8552|8555|8548|8559|8552|8551|8546|7719
1622142670000|2021-05-27 19:11:10|8554|8547|8554|8547|8554|8547|8554|8547|100
1622142680000|2021-05-27 19:11:20|||||||||100
1622142690000|2021-05-27 19:11:30|8553||8553||8553||8553||0
1622142720000|2021-05-27 19:12:00|8555|8548|8553|8548|8555|8548|8553|8547|100
1622142750000|2021-05-27 19:12:30|8555|8553|8557|8550|8559|8554|8553|8550|400
1622142780000|2021-05-27 19:13:00|8556||8555||8556||8555||0
1622142790000|2021-05-27 19:13:10|8556||8555||8556||8555||1000
1622142810000|2021-05-27 19:13:30|||||||||100
1622142820000|2021-05-27 19:13:40|8556|8551|8552|8548|8556|8551|8552|8548|300
1622142830000|2021-05-27 19:13:50|8555|8549|8556|8549|8556|8550|8554|8549|917
1622142840000|2021-05-27 19:14:00|8555||8555||8555||8555||0
1622142850000|2021-05-27 19:14:10|8556||8556||8556||8556||0
1622142880000|2021-05-27 19:14:40||8550||8550||8550||8550|0
1622142900000|2021-05-27 19:15:00|8559|8552|8559|8554|8559|8555|8559|8552|300
1622142910000|2021-05-27 19:15:10||8556||8555||8556||8555|0
1622142920000|2021-05-27 19:15:20|8560|8557|8563|8556|8565|8558|8558|8555|1715
1622142940000|2021-05-27 19:15:40|8565||8565||8565||8565||110
1622142960000|2021-05-27 19:16:00|8564|8557|8566|8558|8569|8558|8564|8557|100
1622142990000|2021-05-27 19:16:30|8569|8559|8576|8569|8577|8569|8569|8559|1988
1622143010000|2021-05-27 19:16:50|||||||||1000
1622143020000|2021-05-27 19:17:00|8575||8576||8576||8575||0
1622143040000|2021-05-27 19:17:20|8574||8576||8576||8574||0
1622143060000|2021-05-27 19:17:40|8575|8570|8575|8570|8575|8570|8575|8570|0
1622143080000|2021-05-27 19:18:00||8571||8571||8571||8570|0
1622143100000|2021-05-27 19:18:20|8576||8576||8576||8576||0
1622143110000|2021-05-27 19:18:30|8575|8573|8576|8571|8576|8573|8573|8571|0
1622143120000|2021-05-27 19:18:40|8575||8575||8575||8574||100
1622143160000|2021-05-27 19:19:20|||||||||100
1622143190000|2021-05-27 19:19:50|8576|8575|8578|8572|8581|8579|8575|8572|1600
1622143200000|2021-05-27 19:20:00|8575|8571|8575|8569|8576|8572|8573|8569|700
1622143230000|2021-05-27 19:20:30|8573|8566|8570|8567|8575|8567|8568|8566|302
1622143240000|2021-05-27 19:20:40|8572|8566|8571|8566|8572|8566|8571|8566|0
1622143250000|2021-05-27 19:20:50|8572|8567|8576|8570|8577|8571|8572|8566|0
1622143260000|2021-05-27 19:21:00|8575|8569|8572|8569|8575|8569|8572|8569|200
1622143270000|2021-05-27 19:21:10|8571|8568|8573|8567|8573|8568|8571|8566|300
1622143280000|2021-05-27 19:21:20|8572||8572||8572||8572||0
1622143290000|2021-05-27 19:21:30||8568||8566||8568||8566|0
1622143340000|2021-05-27 19:22:20|8569|8564|8565|8562|8569|8564|8565|8562|300
1622143350000|2021-05-27 19:22:30|8568|8564|8570|8564|8571|8565|8568|8562|407
1622143360000|2021-05-27 19:22:40|8571|8565|8572|8565|8572|8565|8570|8565|0
1622143370000|2021-05-27 19:22:50|8570|8566|8572|8566|8574|8566|8570|8566|0
1622143380000|2021-05-27 19:23:00|8573|8567|8573|8568|8574|8568|8573|8567|0
1622143390000|2021-05-27 19:23:10||8569||8569||8569||8569|100
1622143400000|2021-05-27 19:23:20|8572|8568|8572|8568|8572|8568|8572|8568|0
1622143410000|2021-05-27 19:23:30||8569||8568||8569||8568|0
1622143420000|2021-05-27 19:23:40|8570|8569|8572|8568|8572|8569|8570|8568|0
1622143430000|2021-05-27 19:23:50|8571|8565|8578|8568|8578|8568|8571|8565|100
1622143440000|2021-05-27 19:24:00|8574|8569|8574|8568|8574|8569|8574|8568|0
1622143450000|2021-05-27 19:24:10||8569||8569||8569||8568|0
1622143460000|2021-05-27 19:24:20||8568||8568||8569||8568|0
1622143470000|2021-05-27 19:24:30|8573|8569|8573|8568|8573|8569|8573|8568|0
1622143480000|2021-05-27 19:24:40|8572|8569|8574|8569|8574|8569|8572|8568|0
1622143510000|2021-05-27 19:25:10|8576|8570|8574|8570|8576|8571|8573|8570|100
1622143520000|2021-05-27 19:25:20|8576||8576||8576||8576||0
1622143540000|2021-05-27 19:25:40|8574||8575||8575||8574||0
1622143550000|2021-05-27 19:25:50|8579||8579||8579||8579||0
1622143560000|2021-05-27 19:26:00|8577||8575||8579||8575||0
1622143570000|2021-05-27 19:26:10|8579|8571|8579|8574|8580|8574|8578|8571|100
1622143590000|2021-05-27 19:26:30||8575||8574||8575||8574|400
1622143600000|2021-05-27 19:26:40|8583|8575|8587|8580|8587|8580|8578|8574|0
1622143610000|2021-05-27 19:26:50|8590|8581|8591|8583|8591|8583|8588|8579|0
1622143620000|2021-05-27 19:27:00|8592||8592||8592||8591||0
1622143630000|2021-05-27 19:27:10|8589||8590||8590||8589||0
1622143700000|2021-05-27 19:28:20|8593|8586|8588|8583|8593|8586|8588|8583|100
1622143720000|2021-05-27 19:28:40|8592|8584|8592|8585|8592|8585|8590|8584|200
1622143730000|2021-05-27 19:28:50|8593||8593||8593||8593||0
1622143740000|2021-05-27 19:29:00|8594|8586|8593|8586|8594|8587|8591|8586|0
1622143760000|2021-05-27 19:29:20|8595||8595||8595||8595||0
1622143770000|2021-05-27 19:29:30|8599|8589|8599|8589|8599|8589|8599|8589|0
1622143780000|2021-05-27 19:29:40|8598||8598||8598||8598||0
1622143790000|2021-05-27 19:29:50|8597|8590|8599|8591|8599|8591|8597|8590|400
1622143800000|2021-05-27 19:30:00|8600|8592|8599|8592|8600|8592|8599|8592|0
1622143810000|2021-05-27 19:30:10|8598||8598||8598||8598||100
1622143820000|2021-05-27 19:30:20|8597|8584|8591|8585|8597|8585|8590|8584|564
1622143830000|2021-05-27 19:30:30||8586||8587||8587||8586|0
1622143850000|2021-05-27 19:30:50|8590|8586|8589|8582|8590|8586|8589|8582|0
1622143860000|2021-05-27 19:31:00|8588|8583|8586|8581|8588|8583|8586|8581|0
1622143870000|2021-05-27 19:31:10|8585|8580|8582|8574|8585|8580|8579|8574|948
1622143880000|2021-05-27 19:31:20|8580|8577|8580|8575|8580|8578|8577|8574|222
1622143890000|2021-05-27 19:31:30|8579|8573|8574|8570|8579|8573|8573|8567|0
1622143900000|2021-05-27 19:31:40|8576|8569|8578|8572|8579|8572|8576|8569|800
1622143910000|2021-05-27 19:31:50|8580|8573|8583|8579|8586|8579|8579|8573|1300
1622143940000|2021-05-27 19:32:20|8585|8581|8586|8579|8586|8581|8585|8579|200
1622143950000|2021-05-27 19:32:30|8583||8584||8584||8583||0
1622143980000|2021-05-27 19:33:00|8587|8584|8587|8583|8587|8585|8587|8583|300
1622143990000|2021-05-27 19:33:10|8588|8586|8590|8586|8591|8586|8587|8586|395
1622144010000|2021-05-27 19:33:30|8589||8590||8590||8589||0
1622144030000|2021-05-27 19:33:50|8593||8591||8593||8591||0
1622144040000|2021-05-27 19:34:00|8592|8587|8591|8587|8594|8587|8591|8587|0
1622144050000|2021-05-27 19:34:10|8593|8588|8593|8588|8593|8588|8593|8588|0
1622144060000|2021-05-27 19:34:20|8597|8587|8593|8589|8597|8589|8593|8587|0
1622144070000|2021-05-27 19:34:30|8595||8595||8595||8595||0
1622144080000|2021-05-27 19:34:40|8597|8590|8596|8591|8597|8591|8595|8590|100
1622144090000|2021-05-27 19:34:50|8597||8597||8597||8597||0
1622144100000|2021-05-27 19:35:00|8596|8586|8592|8586|8596|8586|8592|8586|200
1622144110000|2021-05-27 19:35:10||8589||8589||8589||8589|0
1622144120000|2021-05-27 19:35:20|8591|8586|8591|8586|8591|8586|8590|8586|100
1622144130000|2021-05-27 19:35:30|8588|8587|8591|8586|8591|8588|8588|8586|595
1622144150000|2021-05-27 19:35:50|8592|8588|8596|8587|8597|8591|8591|8587|200
1622144180000|2021-05-27 19:36:20|8597|8590|8596|8589|8597|8590|8596|8589|0
1622144190000|2021-05-27 19:36:30|8595|8590|8597|8593|8600|8596|8595|8589|200
1622144200000|2021-05-27 19:36:40|8598|8594|8599|8593|8599|8594|8598|8593|200
1622144210000|2021-05-27 19:36:50||8594||8594||8594||8594|200
1622144220000|2021-05-27 19:37:00|8598||8598||8598||8598||0
1622144240000|2021-05-27 19:37:20|8597|8596|8597|8594|8600|8597|8597|8594|300
1622144260000|2021-05-27 19:37:40|8596||8597||8597||8596||200
1622144270000|2021-05-27 19:37:50|8596|8593|8596|8591|8596|8593|8593|8589|300
1622144280000|2021-05-27 19:38:00|8599|8593|8596|8592|8600|8593|8596|8592|100
1622144290000|2021-05-27 19:38:10|8599|8593|8598|8593|8599|8593|8596|8593|0
1622144300000|2021-05-27 19:38:20|8597||8597||8597||8597||0
1622144350000|2021-05-27 19:39:10|8598|8596|8596|8593|8600|8596|8595|8592|300
1622144360000|2021-05-27 19:39:20|8595|8590|8596|8589|8597|8592|8593|8589|924
1622144370000|2021-05-27 19:39:30|8598||8597||8598||8597||0
1622144380000|2021-05-27 19:39:40|8593|8586|8583|8579|8593|8586|8580|8578|4552
1622144390000|2021-05-27 19:39:50|8586|8581|8579|8578|8589|8581|8579|8578|5386
1622144400000|2021-05-27 19:40:00|8580|8579|8580|8578|8580|8579|8579|8578|3401
1622144420000|2021-05-27 19:40:20|8581|8579|8579|8578|8581|8579|8579|8578|1000
1622144430000|2021-05-27 19:40:30|8580|8579|8579|8578|8580|8579|8579|8578|2147
1622144440000|2021-05-27 19:40:40|||||||||3200
1622144450000|2021-05-27 19:40:50|8580||8580||8580||8580||200
1622144510000|2021-05-27 19:41:50|8579|8579|8580|8578|8580|8579|8579|8578|8538
1622144520000|2021-05-27 19:42:00|8579|8574|8580|8579|8583|8580|8578|8573|25529
1622144530000|2021-05-27 19:42:10|||||||||100
1622144540000|2021-05-27 19:42:20|8585|8580|8580|8579|8586|8580|8580|8579|1100
1622144550000|2021-05-27 19:42:30|8581|8580|8580|8579|8583|8580|8580|8579|3717
1622144570000|2021-05-27 19:42:50|||||||||1176
1622144580000|2021-05-27 19:43:00|||||||||1635
1622144590000|2021-05-27 19:43:10|8579|8574|8574|8569|8579|8574|8573|8569|5598
1622144600000|2021-05-27 19:43:20|8572|8571|8573|8569|8574|8571|8572|8569|400
1622144610000|2021-05-27 19:43:30||8565||8569||8569||8565|0
1622144620000|2021-05-27 19:43:40|||||||||500
1622144630000|2021-05-27 19:43:50||8570||8570||8570||8570|200
1622144680000|2021-05-27 19:44:40|8574|8571|8570|8566|8577|8574|8570|8566|1990
1622144690000|2021-05-27 19:44:50|8569|8567|8568|8564|8569|8568|8568|8564|200
1622144700000|2021-05-27 19:45:00|8573|8566|8572|8567|8575|8568|8572|8566|200
1622144710000|2021-05-27 19:45:10|8575|8568|8575|8570|8575|8570|8575|8568|100
1622144720000|2021-05-27 19:45:20|8574|8568|8572|8568|8575|8568|8572|8568|1044
1622144730000|2021-05-27 19:45:30|||||||||200
1622144740000|2021-05-27 19:45:40||8569||8569||8569||8569|1100
1622144750000|2021-05-27 19:45:50|8573|8570|8578|8573|8579|8574|8573|8570|1399
1622144760000|2021-05-27 19:46:00|8577||8578||8579||8577||0
1622144770000|2021-05-27 19:46:10|8579|8574|8579|8575|8579|8575|8577|8574|100
1622144780000|2021-05-27 19:46:20|8578||8578||8578||8577||0
1622144790000|2021-05-27 19:46:30|||||||||200
1622144800000|2021-05-27 19:46:40|||||||||200
1622144810000|2021-05-27 19:46:50|||||||||100
1622144820000|2021-05-27 19:47:00||8576||8575||8576||8575|100
1622144830000|2021-05-27 19:47:10|8581|8577|8581|8578|8581|8578|8581|8577|100
1622144840000|2021-05-27 19:47:20|8580|8580|8585|8579|8585|8582|8580|8579|1300
1622144850000|2021-05-27 19:47:30|8584||8585||8585||8583||0
1622144860000|2021-05-27 19:47:40|8584||8580||8585||8580||3861
1622144870000|2021-05-27 19:47:50|8579|8578|8580|8578|8580|8578|8579|8578|700
1622144880000|2021-05-27 19:48:00|||||||||100
1622144890000|2021-05-27 19:48:10|8585|8579|8584|8580|8585|8581|8584|8579|2724
1622144930000|2021-05-27 19:48:50|8583|8579|8581|8579|8583|8579|8581|8579|7423
1622144940000|2021-05-27 19:49:00|8580|8578|8576|8574|8580|8578|8576|8574|27000
1622144950000|2021-05-27 19:49:10||8570||8574||8574||8570|100
1622144960000|2021-05-27 19:49:20||8572||8573||8573||8572|1597
1622144970000|2021-05-27 19:49:30|8577||8576||8577||8576||200
1622144990000|2021-05-27 19:49:50|8575|8570|8563|8560|8575|8570|8563|8559|510
1622145000000|2021-05-27 19:50:00|8561|8521|8558|8551|8572|8557|8551|8521|5569
1622145010000|2021-05-27 19:50:10|8559|8552|8558|8553|8559|8553|8557|8551|0
1622145020000|2021-05-27 19:50:20||8554||8553||8554||8553|0
1622145040000|2021-05-27 19:50:40|8557|8552|8556|8552|8557|8552|8555|8552|200
1622145050000|2021-05-27 19:50:50|8555|8551|8556|8551|8556|8552|8553|8549|300
1622145080000|2021-05-27 19:51:20|||||||||100
1622145090000|2021-05-27 19:51:30|8555|8553|8556|8553|8556|8553|8555|8553|200
1622145100000|2021-05-27 19:51:40|8558|8555|8557|8554|8558|8555|8556|8551|467
1622145110000|2021-05-27 19:51:50|||||||||200
1622145120000|2021-05-27 19:52:00|||||||||100
1622145140000|2021-05-27 19:52:20|8556|8551|8553|8551|8556|8554|8553|8550|200
1622145150000|2021-05-27 19:52:30|8554|8549|8553|8549|8554|8550|8551|8549|400
1622145160000|2021-05-27 19:52:40|8552|8550|8552|8549|8552|8550|8552|8549|300
1622145170000|2021-05-27 19:52:50|8550|8547|8551|8548|8551|8548|8550|8547|600
1622145180000|2021-05-27 19:53:00|8552|8549|8552|8549|8552|8549|8552|8549|0
1622145190000|2021-05-27 19:53:10|8553|8551|8554|8552|8554|8552|8553|8551|800
1622145200000|2021-05-27 19:53:20|8553|8550|8553|8549|8553|8550|8552|8549|100
1622145210000|2021-05-27 19:53:30|8552|8550|8552|8550|8553|8550|8552|8550|0
1622145220000|2021-05-27 19:53:40|8553||8553||8553||8553||700
1622145230000|2021-05-27 19:53:50|8554|8552|8554|8551|8554|8552|8554|8551|200
1622145240000|2021-05-27 19:54:00|||||||||200
1622145250000|2021-05-27 19:54:10|||||||||200
1622145260000|2021-05-27 19:54:20|8553||8554||8554||8553||200
1622145270000|2021-05-27 19:54:30|8555||8555||8555||8555||500
1622145280000|2021-05-27 19:54:40|8553|8547|8555|8554|8556|8554|8551|8546|1800
1622145290000|2021-05-27 19:54:50|8554|8548|8547|8542|8554|8548|8547|8542|11316
1622145300000|2021-05-27 19:55:00|8543||8543||8547||8543||2397
1622145310000|2021-05-27 19:55:10|8542|8541|8537|8534|8542|8541|8537|8533|745
1622145320000|2021-05-27 19:55:20|8536|8533|8535|8530|8536|8533|8534|8530|400
1622145330000|2021-05-27 19:55:30|8533||8533||8533||8533||609
1622145340000|2021-05-27 19:55:40|8532|8531|8533|8532|8533|8532|8532|8531|1200
1622145350000|2021-05-27 19:55:50|8534|8533|8535|8530|8538|8533|8534|8530|2287
1622145360000|2021-05-27 19:56:00|8534|8531|8534|8531|8534|8531|8534|8531|400
1622145370000|2021-05-27 19:56:10|||||||||400
1622145380000|2021-05-27 19:56:20|8533|8532|8539|8536|8541|8536|8533|8531|1600
1622145390000|2021-05-27 19:56:30|8538|8535|8537|8533|8538|8535|8537|8529|200
1622145400000|2021-05-27 19:56:40|8536||8535||8536||8535||300
1622145410000|2021-05-27 19:56:50||8534||8533||8534||8533|1100
1622145420000|2021-05-27 19:57:00||8534||8534||8534||8534|400
1622145430000|2021-05-27 19:57:10|8534|8533|8534|8533|8535|8534|8534|8533|1100
1622145440000|2021-05-27 19:57:20||8532||8532||8533||8532|1200
1622145450000|2021-05-27 19:57:30|8535|8533|8531|8527|8535|8534|8531|8527|2536
1622145460000|2021-05-27 19:57:40|8532|8526|8532|8529|8538|8532|8531|8526|1800
1622145470000|2021-05-27 19:57:50|8531|8530|8531|8528|8533|8531|8531|8527|1800
1622145480000|2021-05-27 19:58:00|8530|8526|8533|8530|8535|8530|8529|8526|2617
1622145490000|2021-05-27 19:58:10|8534|8531|8537|8535|8538|8535|8534|8530|2663
1622145500000|2021-05-27 19:58:20|||||||||1000
1622145510000|2021-05-27 19:58:30|8536|8534|8535|8532|8536|8534|8535|8532|1300
1622145520000|2021-05-27 19:58:40|8536|8533|8536|8534|8536|8535|8536|8533|1959
1622145530000|2021-05-27 19:58:50|8535|8533|8536|8534|8537|8535|8535|8533|2468
1622145540000|2021-05-27 19:59:00|8537|8533|8543|8538|8543|8538|8537|8533|3608
1622145550000|2021-05-27 19:59:10|8541|8539|8540|8535|8541|8539|8540|8535|2833
1622145560000|2021-05-27 19:59:20|8538|8534|8543|8536|8544|8536|8537|8533|4672
1622145570000|2021-05-27 19:59:30|8540|8535|8535|8531|8540|8535|8535|8530|2200
1622145580000|2021-05-27 19:59:40|8533|8530|8530|8526|8533|8530|8530|8525|6035
1622145590000|2021-05-27 19:59:50|8528|8525|8533|8527|8537|8528|8526|8525|8995
1622208600000|2021-05-28 13:30:00|8690|8551|8593|8562|8690|8571|8592|8551|7066
1622208610000|2021-05-28 13:30:10|8592|8551|8592|8551|8598|8552|8592|8551|200
1622208630000|2021-05-28 13:30:30|8591||8590||8591||8590||300
1622208650000|2021-05-28 13:30:50|8589|8550|8530|8502|8589|8550|8530|8500|850
1622208660000|2021-05-28 13:31:00|8529|8501|8509|8500|8529|8506|8509|8469|1003
1622208670000|2021-05-28 13:31:10|8507|8483|8510|8488|8510|8500|8505|8481|600
1622208680000|2021-05-28 13:31:20|8508|8487|8507|8487|8508|8487|8507|8487|699
1622208690000|2021-05-28 13:31:30|8506|8488|8506|8488|8506|8489|8506|8488|0
1622208700000|2021-05-28 13:31:40|8509|8489|8538|8489|8545|8502|8508|8488|663
1622208710000|2021-05-28 13:31:50|8541||8541||8541||8541||0
1622208720000|2021-05-28 13:32:00||8490||8490||8490||8490|100
1622208730000|2021-05-28 13:32:10|8533|8491|8541|8491|8541|8491|8533|8491|0
1622208740000|2021-05-28 13:32:20|8532|8502|8562|8509|8573|8519|8532|8502|200
1622208750000|2021-05-28 13:32:30|8553||8553||8553||8553||0
1622208760000|2021-05-28 13:32:40|8552||8552||8552||8552||0
1622208780000|2021-05-28 13:33:00|8544|8499|8531|8491|8544|8499|8509|8491|700
1622208790000|2021-05-28 13:33:10|8517|8494|8537|8490|8537|8494|8508|8490|5848
1622208800000|2021-05-28 13:33:20|8534|8501|8529|8501|8535|8503|8528|8490|200
1622208810000|2021-05-28 13:33:30|8528|8502|8527|8504|8528|8504|8527|8501|0
1622208820000|2021-05-28 13:33:40|8537|8505|8556|8513|8561|8522|8526|8505|500
1622208830000|2021-05-28 13:33:50|8554|8514|8552|8517|8554|8517|8552|8512|200
1622208840000|2021-05-28 13:34:00|8555|8522|8549|8519|8555|8522|8549|8518|200
1622208850000|2021-05-28 13:34:10|8542|8517|8541|8513|8543|8517|8541|8513|100
1622208860000|2021-05-28 13:34:20|8542|8514|8563|8521|8563|8521|8541|8514|100
1622208870000|2021-05-28 13:34:30|8565|8530|8563|8530|8565|8530|8547|8530|0
1622208880000|2021-05-28 13:34:40|8564|8534|8564|8535|8564|8535|8563|8534|0
1622208890000|2021-05-28 13:34:50|8569||8561||8569||8561||0
1622208900000|2021-05-28 13:35:00|8566||8557||8566||8556||0
1622208910000|2021-05-28 13:35:10|8556|8530|8554|8529|8556|8530|8548|8521|0
1622208920000|2021-05-28 13:35:20|8555||8553||8555||8552||0
1622208930000|2021-05-28 13:35:30|8552|8531|8553|8534|8553|8534|8552|8531|0
1622208940000|2021-05-28 13:35:40|8556|8535|8556|8541|8556|8541|8556|8535|2250
1622208950000|2021-05-28 13:35:50|8572|8545|8534|8514|8572|8545|8534|8514|900
1622208960000|2021-05-28 13:36:00|8533|8505|8527|8505|8533|8505|8527|8505|0
1622208970000|2021-05-28 13:36:10|||||||||100
1622208980000|2021-05-28 13:36:20||8506||8506||8506||8506|100
1622209010000|2021-05-28 13:36:50|8517|8500|8506|8490|8517|8500|8506|8489|300
1622209020000|2021-05-28 13:37:00|8505|8473|8529|8499|8530|8499|8505|8473|1000
1622209030000|2021-05-28 13:37:10|8525|8502|8525|8498|8525|8502|8525|8476|0
1622209040000|2021-05-28 13:37:20|8530|8500|8530|8500|8530|8500|8530|8500|0
1622209050000|2021-05-28 13:37:30|8533|8504|8533|8508|8533|8508|8533|8504|0
1622209060000|2021-05-28 13:37:40|8532|8507|8532|8507|8532|8507|8532|8507|0
1622209080000|2021-05-28 13:38:00|8531||8531||8531||8531||0
1622209090000|2021-05-28 13:38:10|||||||||112
1622209100000|2021-05-28 13:38:20|8530|8508|8529|8508|8530|8508|8529|8508|0
1622209110000|2021-05-28 13:38:30|8519|8507|8517|8487|8528|8507|8517|8487|100
1622209120000|2021-05-28 13:38:40|8515|8481|8511|8489|8515|8489|8502|8481|900
1622209130000|2021-05-28 13:38:50|8510|8479|8506|8489|8510|8499|8505|8479|1800
1622209140000|2021-05-28 13:39:00|8504|8481|8501|8482|8504|8482|8501|8481|0
1622209150000|2021-05-28 13:39:10|8502||8501||8502||8501||0
1622209160000|2021-05-28 13:39:20|8500||8500||8500||8500||100
1622209170000|2021-05-28 13:39:30|8501|8491|8503|8484|8503|8493|8501|8484|100
1622209180000|2021-05-28 13:39:40||8485||8485||8485||8485|100
1622209190000|2021-05-28 13:39:50|||||||||300
1622209200000|2021-05-28 13:40:00|8502|8486|8504|8487|8506|8494|8502|8486|200
1622209210000|2021-05-28 13:40:10|8502|8479|8491|8479|8502|8481|8490|8479|100
1622209220000|2021-05-28 13:40:20|8492|8481|8496|8483|8511|8485|8492|8481|100
1622209230000|2021-05-28 13:40:30|8497|8484|8509|8485|8510|8485|8495|8484|0
1622209240000|2021-05-28 13:40:40|8503|8486|8502|8488|8509|8488|8502|8486|0
1622209250000|2021-05-28 13:40:50|8501|8489|8511|8486|8521|8499|8493|8479|2331
1622209260000|2021-05-28 13:41:00|8510||8508||8510||8508||0
1622209270000|2021-05-28 13:41:10|8511||8511||8511||8506||0
1622209280000|2021-05-28 13:41:20|8510||8508||8512||8508||0
1622209290000|2021-05-28 13:41:30|8504|8480|8500|8480|8504|8480|8499|8480|300
1622209300000|2021-05-28 13:41:40|8498|8481|8498|8481|8498|8481|8498|8481|0
1622209320000|2021-05-28 13:42:00|8499|8488|8496|8484|8512|8494|8496|8480|934
1622209330000|2021-05-28 13:42:10|8497|8483|8498|8479|8502|8483|8496|8479|1500
1622209340000|2021-05-28 13:42:20|8497|8474|8497|8479|8497|8479|8497|8474|500
1622209350000|2021-05-28 13:42:30|8496|8480|8507|8481|8513|8489|8495|8480|1140
1622209360000|2021-05-28 13:42:40|8501|8483|8509|8484|8510|8484|8501|8483|5000
1622209370000|2021-05-28 13:42:50|8507|8485|8505|8487|8507|8487|8505|8485|0
1622209380000|2021-05-28 13:43:00|8506|8491|8510|8489|8510|8501|8506|8489|800
1622209390000|2021-05-28 13:43:10|8511|8490|8511|8491|8511|8491|8511|8490|0
1622209400000|2021-05-28 13:43:20|8526||8517||8526||8517||0
1622209420000|2021-05-28 13:43:40|8516||8516||8516||8516||0
1622209440000|2021-05-28 13:44:00|8517|8490|8512|8490|8517|8490|8511|8490|0
1622209450000|2021-05-28 13:44:10|8511|8501|8521|8507|8533|8520|8511|8501|3194
1622209500000|2021-05-28 13:45:00|8542|8508|8533|8510|8542|8511|8533|8508|358
1622209520000|2021-05-28 13:45:20|8535||8535||8535||8535||3100
1622209530000|2021-05-28 13:45:30|8541|8512|8527|8504|8541|8513|8527|8495|100
1622209540000|2021-05-28 13:45:40|8523|8505|8533|8511|8533|8511|8523|8505|100
1622209550000|2021-05-28 13:45:50|8527||8527||8527||8527||0
1622209560000|2021-05-28 13:46:00|8526|8502|8530|8504|8532|8515|8522|8502|0
1622209570000|2021-05-28 13:46:10|8529|8505|8544|8527|8544|8532|8529|8505|811
1622209580000|2021-05-28 13:46:20|8545||8545||8545||8545||300
1622209590000|2021-05-28 13:46:30|8544||8545||8545||8544||0
1622209610000|2021-05-28 13:46:50|8544|8528|8547|8532|8551|8532|8544|8528|0
1622209620000|2021-05-28 13:47:00|8546|8528|8544|8528|8546|8528|8544|8528|5000
1622209630000|2021-05-28 13:47:10|8543|8529|8547|8532|8548|8532|8543|8529|0
1622209640000|2021-05-28 13:47:20|8548|8531|8544|8532|8548|8532|8544|8531|0
1622209650000|2021-05-28 13:47:30|8542|8526|8542|8527|8542|8527|8542|8526|0
1622209660000|2021-05-28 13:47:40|8546|8528|8542|8527|8546|8531|8542|8525|0
1622209680000|2021-05-28 13:48:00|||||||||100
1622209690000|2021-05-28 13:48:10||8525||8527||8527||8525|120
1622209700000|2021-05-28 13:48:20||8526||8526||8527||8526|500
1622209710000|2021-05-28 13:48:30|8541|8527|8539|8527|8541|8533|8537|8526|500
1622209720000|2021-05-28 13:48:40|8541|8534|8544|8530|8557|8550|8541|8527|1000
1622209730000|2021-05-28 13:48:50|8550|8528|8548|8532|8550|8532|8548|8528|0
1622209740000|2021-05-28 13:49:00|8553|8536|8553|8542|8554|8542|8550|8536|0
1622209750000|2021-05-28 13:49:10|8557|8543|8552|8540|8558|8543|8550|8540|903
1622209760000|2021-05-28 13:49:20|8551|8541|8555|8542|8555|8542|8551|8541|0
1622209770000|2021-05-28 13:49:30|8557|8540|8567|8552|8567|8552|8556|8532|300
1622209780000|2021-05-28 13:49:40|8566|8554|8567|8554|8567|8554|8563|8552|0
1622209790000|2021-05-28 13:49:50||8553||8553||8553||8553|0
1622209800000|2021-05-28 13:50:00|8563|8552|8567|8554|8567|8554|8552|8537|200
1622209810000|2021-05-28 13:50:10|8578|8555|8568|8551|8578|8557|8561|8550|600
1622209820000|2021-05-28 13:50:20|8562|8562|8575|8553|8580|8570|8562|8552|100
1622209830000|2021-05-28 13:50:30|8580|8554|8581|8565|8589|8576|8580|8554|300
1622209840000|2021-05-28 13:50:40|8580|8564|8589|8571|8597|8573|8580|8564|500
1622209850000|2021-05-28 13:50:50|8588|8573|8590|8567|8590|8573|8585|8565|100
1622209860000|2021-05-28 13:51:00|8584|8559|8581|8561|8586|8561|8577|8559|300
1622209870000|2021-05-28 13:51:10|8579|8560|8578|8560|8579|8560|8578|8546|0
1622209880000|2021-05-28 13:51:20|8576|8546|8572|8554|8576|8561|8572|8546|0
1622209890000|2021-05-28 13:51:30|8569|8555|8575|8554|8576|8557|8569|8554|214
1622209900000|2021-05-28 13:51:40|8566|8547|8566|8538|8575|8548|8562|8538|400
1622209910000|2021-05-28 13:51:50|8564|8541|8558|8540|8566|8541|8554|8540|100
1622209920000|2021-05-28 13:52:00|8557|8543|8563|8543|8575|8543|8557|8543|100
1622209930000|2021-05-28 13:52:10|8575|8544|8577|8555|8578|8555|8572|8544|0
1622209940000|2021-05-28 13:52:20|8575|8556|8576|8556|8576|8556|8574|8556|0
1622209950000|2021-05-28 13:52:30|8578|8555|8576|8558|8581|8558|8576|8555|0
1622209960000|2021-05-28 13:52:40|8584|8559|8584|8564|8584|8564|8584|8559|0
1622209970000|2021-05-28 13:52:50|8583|8565|8589|8568|8589|8568|8583|8565|0
1622209980000|2021-05-28 13:53:00|8590|8569|8590|8571|8590|8571|8589|8569|600
1622210000000|2021-05-28 13:53:20|8588|8572|8591|8572|8595|8573|8586|8570|0
1622210010000|2021-05-28 13:53:30|8590|8575|8591|8578|8598|8579|8590|8575|0
1622210020000|2021-05-28 13:53:40|8596|8580|8597|8580|8598|8581|8596|8579|0
1622210030000|2021-05-28 13:53:50|8596|8581|8597|8583|8598|8583|8596|8581|0
1622210040000|2021-05-28 13:54:00|8600|8584|8599|8586|8600|8586|8597|8582|0
1622210050000|2021-05-28 13:54:10|8598|8587|8596|8582|8600|8587|8593|8582|100
1622210060000|2021-05-28 13:54:20|8594|8583|8591|8570|8596|8583|8588|8570|200
1622210070000|2021-05-28 13:54:30|8590|8573|8579|8560|8591|8573|8578|8559|1200
1622210090000|2021-05-28 13:54:50|8575|8559|8578|8553|8578|8559|8570|8548|2700
1622210100000|2021-05-28 13:55:00|8577|8545|8571|8548|8578|8548|8571|8545|0
1622210110000|2021-05-28 13:55:10|8570|8544|8568|8540|8570|8544|8561|8537|0
1622210120000|2021-05-28 13:55:20|8561|8538|8570|8542|8570|8542|8561|8538|1165
1622210130000|2021-05-28 13:55:30|8569|8540|8564|8542|8570|8558|8564|8540|400
1622210140000|2021-05-28 13:55:40|8571|8534|8570|8542|8578|8547|8567|8534|0
1622210150000|2021-05-28 13:55:50|8571|8543|8571|8546|8574|8551|8571|8539|0
1622210160000|2021-05-28 13:56:00|8570|8543|8571|8548|8579|8552|8569|8543|325
1622210170000|2021-05-28 13:56:10||8547||8548||8548||8547|0
1622210180000|2021-05-28 13:56:20|8569|8531|8554|8531|8569|8531|8554|8531|200
1622210190000|2021-05-28 13:56:30|8553|8533|8563|8544|8566|8549|8546|8532|100
1622210200000|2021-05-28 13:56:40|8562|8546|8570|8544|8577|8552|8562|8544|0
1622210210000|2021-05-28 13:56:50|8569|8543|8571|8539|8571|8543|8569|8533|0
1622210220000|2021-05-28 13:57:00|8570|8545|8577|8556|8579|8559|8566|8545|0
1622210230000|2021-05-28 13:57:10|8576|8557|8573|8556|8576|8558|8573|8556|0
1622210240000|2021-05-28 13:57:20|8574|8557|8571|8556|8574|8557|8571|8556|0
1622210250000|2021-05-28 13:57:30||8557||8556||8557||8556|0
1622210260000|2021-05-28 13:57:40|8570|8557|8572|8558|8576|8560|8567|8557|208
1622210270000|2021-05-28 13:57:50|8568|8559|8574|8547|8577|8559|8560|8542|400
1622210280000|2021-05-28 13:58:00|8572|8549|8571|8553|8577|8553|8571|8548|0
1622210290000|2021-05-28 13:58:10|8572|8554|8567|8551|8573|8558|8567|8551|400
1622210300000|2021-05-28 13:58:20|8566|8549|8558|8543|8567|8549|8558|8533|0
1622210310000|2021-05-28 13:58:30|8562|8537|8559|8537|8562|8537|8559|8537|0
1622210320000|2021-05-28 13:58:40|8564|8543|8565|8549|8572|8550|8558|8537|0
1622210340000|2021-05-28 13:59:00|8577|8550|8572|8553|8577|8556|8567|8549|100
1622210350000|2021-05-28 13:59:10|8571|8552|8573|8549|8581|8556|8565|8547|100
1622210360000|2021-05-28 13:59:20|8571|8547|8565|8546|8571|8552|8562|8544|0
1622210370000|2021-05-28 13:59:30|8571|8551|8577|8546|8577|8551|8565|8545|0
1622210380000|2021-05-28 13:59:40|8573|8547|8567|8546|8573|8547|8567|8545|0
1622210390000|2021-05-28 13:59:50|8565|8555|8571|8556|8575|8556|8565|8555|0
1622210400000|2021-05-28 14:00:00|8578|8546|8577|8547|8578|8557|8577|8546|0
1622210410000|2021-05-28 14:00:10|8576|8556|8572|8556|8576|8557|8572|8546|0
1622210420000|2021-05-28 14:00:20|8570|8547|8573|8547|8573|8558|8567|8547|0
1622210430000|2021-05-28 14:00:30|8572|8559|8574|8547|8574|8559|8572|8547|0
1622210440000|2021-05-28 14:00:40|8573|8556|8576|8548|8578|8556|8573|8547|0
1622210450000|2021-05-28 14:00:50|8573|8556|8569|8547|8576|8557|8562|8546|700
1622210460000|2021-05-28 14:01:00|8568|8548|8566|8547|8569|8552|8565|8547|0
1622210470000|2021-05-28 14:01:10|8565|8546|8548|8532|8566|8547|8548|8532|800
1622210480000|2021-05-28 14:01:20|8538|8525|8544|8526|8548|8526|8534|8506|620
1622210490000|2021-05-28 14:01:30|8543|8525|8549|8522|8549|8527|8535|8517|300
1622210500000|2021-05-28 14:01:40|8543|8519|8549|8524|8549|8524|8543|8519|0
1622210510000|2021-05-28 14:01:50|8548|8523|8545|8524|8548|8525|8545|8523|0
1622210520000|2021-05-28 14:02:00|8542|8525|8545|8527|8549|8532|8539|8524|0
1622210530000|2021-05-28 14:02:10|8546|8529|8543|8529|8547|8530|8543|8525|0
1622210540000|2021-05-28 14:02:20|8542|8528|8541|8523|8545|8528|8540|8523|0
1622210550000|2021-05-28 14:02:30|8542|8522|8546|8528|8548|8528|8540|8522|0
1622210560000|2021-05-28 14:02:40|8538|8527|8542|8513|8544|8527|8534|8513|100
1622210570000|2021-05-28 14:02:50|8541|8514|8538|8514|8547|8523|8538|8514|0
1622210580000|2021-05-28 14:03:00|8542|8523|8546|8527|8546|8527|8539|8516|0
1622210590000|2021-05-28 14:03:10|8540|8526|8548|8524|8550|8526|8537|8516|0
1622210600000|2021-05-28 14:03:20|8555|8528|8547|8528|8555|8533|8546|8525|0
1622210610000|2021-05-28 14:03:30|8546|8525|8544|8517|8547|8528|8542|8515|100
1622210620000|2021-05-28 14:03:40|8551|8518|8543|8520|8552|8526|8541|8518|0
1622210630000|2021-05-28 14:03:50|8541|8525|8545|8524|8555|8527|8538|8520|100
1622210640000|2021-05-28 14:04:00|8544|8525|8542|8520|8546|8527|8542|8520|0
1622210650000|2021-05-28 14:04:10|8540|8510|8525|8504|8540|8511|8525|8504|0
1622210660000|2021-05-28 14:04:20|8523|8512|8533|8515|8533|8515|8518|8500|600
1622210670000|2021-05-28 14:04:30|8530|8516|8533|8515|8533|8518|8528|8512|0
1622210680000|2021-05-28 14:04:40||8516||8512||8517||8504|0
1622210690000|2021-05-28 14:04:50|8531|8515|8537|8518|8537|8518|8528|8515|100
1622210700000|2021-05-28 14:05:00|8528|8516|8539|8518|8539|8525|8528|8516|200
1622210710000|2021-05-28 14:05:10|8535|8519|8534|8516|8539|8519|8532|8516|0
1622210720000|2021-05-28 14:05:20|8537|8520|8539|8520|8541|8521|8528|8511|0
1622210730000|2021-05-28 14:05:30|8541|8519|8524|8500|8541|8521|8524|8500|0
1622210740000|2021-05-28 14:05:40|8519|8501|8517|8500|8519|8501|8517|8500|0
1622210770000|2021-05-28 14:06:10|8507|8489|8513|8494|8515|8500|8503|8489|2309
1622210780000|2021-05-28 14:06:20||8495||8495||8495||8495|0
1622210790000|2021-05-28 14:06:30|8512|8496|8511|8496|8513|8496|8511|8496|100
1622210800000|2021-05-28 14:06:40|8513|8497|8512|8497|8515|8497|8512|8497|200
1622210810000|2021-05-28 14:06:50|||||||||100
1622210820000|2021-05-28 14:07:00|8514|8504|8522|8514|8523|8514|8514|8504|200
1622210830000|2021-05-28 14:07:10|8520|8513|8520|8499|8520|8513|8520|8499|0
1622210850000|2021-05-28 14:07:30|8518|8500|8518|8501|8518|8501|8518|8500|0
1622210860000|2021-05-28 14:07:40|8519|8500|8516|8501|8519|8502|8516|8500|0
1622210870000|2021-05-28 14:07:50|8514|8500|8514|8500|8514|8501|8514|8500|100
1622210880000|2021-05-28 14:08:00|8519|8501|8518|8503|8523|8507|8518|8500|400
1622210890000|2021-05-28 14:08:10|8517|8501|8517|8501|8523|8501|8517|8501|0
1622210900000|2021-05-28 14:08:20|8523|8502|8523|8503|8523|8503|8523|8502|300
1622210910000|2021-05-28 14:08:30|8518||8517||8523||8517||0
1622210920000|2021-05-28 14:08:40|8516|8504|8523|8504|8523|8504|8515|8504|0
1622210930000|2021-05-28 14:08:50|8514|8497|8513|8497|8514|8497|8513|8497|0
1622210940000|2021-05-28 14:09:00|8514|8498|8512|8492|8514|8499|8512|8491|0
1622210950000|2021-05-28 14:09:10||8493||8499||8502||8493|200
1622210970000|2021-05-28 14:09:30|8511|8502|8511|8498|8512|8503|8510|8498|200
1622210980000|2021-05-28 14:09:40|8510|8496|8510|8499|8510|8499|8510|8496|0
1622210990000|2021-05-28 14:09:50|8512|8500|8512|8500|8512|8500|8512|8500|100
1622211000000|2021-05-28 14:10:00|8514|8503|8523|8508|8523|8510|8514|8503|3042
1622211010000|2021-05-28 14:10:10|8522|8509|8521|8506|8523|8509|8521|8506|0
1622211020000|2021-05-28 14:10:20|8520|8507|8520|8507|8520|8507|8520|8507|0
1622211030000|2021-05-28 14:10:30|8523|8508|8523|8508|8523|8508|8523|8508|0
1622211040000|2021-05-28 14:10:40|8527|8509|8527|8519|8527|8519|8527|8509|800
1622211050000|2021-05-28 14:10:50|8523|8510|8524|8509|8527|8510|8523|8508|200
1622211060000|2021-05-28 14:11:00|8523|8499|8516|8497|8523|8500|8516|8497|100
1622211070000|2021-05-28 14:11:10|8513|8494|8510|8494|8513|8494|8510|8494|100
1622211090000|2021-05-28 14:11:30|8507|8491|8507|8491|8507|8491|8507|8491|0
1622211100000|2021-05-28 14:11:40|8505||8505||8505||8505||0
1622211110000|2021-05-28 14:11:50|||||||||100
1622211120000|2021-05-28 14:12:00|8509|8495|8510|8496|8510|8496|8509|8495|0
1622211150000|2021-05-28 14:12:30|8514|8498|8509|8496|8514|8498|8509|8496|150
1622211160000|2021-05-28 14:12:40|8514|8497|8514|8497|8514|8497|8514|8497|0
1622211170000|2021-05-28 14:12:50|8512|8498|8512|8498|8512|8498|8512|8498|0
1622211180000|2021-05-28 14:13:00|8515|8503|8517|8504|8517|8506|8512|8503|500
1622211190000|2021-05-28 14:13:10|8516|8505|8516|8505|8516|8505|8514|8505|0
1622211200000|2021-05-28 14:13:20|8515|8504|8515|8500|8516|8506|8511|8494|500
1622211210000|2021-05-28 14:13:30|8514|8501|8515|8500|8515|8501|8514|8500|0
1622211230000|2021-05-28 14:13:50|8510||8513||8513||8510||100
1622211240000|2021-05-28 14:14:00|8515|8502|8510|8497|8515|8502|8508|8494|0
1622211250000|2021-05-28 14:14:10|8509|8496|8504|8491|8510|8496|8503|8489|0
1622211260000|2021-05-28 14:14:20|8503|8494|8510|8500|8512|8500|8503|8494|200
1622211270000|2021-05-28 14:14:30|8508|8495|8509|8497|8509|8497|8508|8495|1200
1622211280000|2021-05-28 14:14:40|8512||8512||8512||8512||0
1622211290000|2021-05-28 14:14:50|8508|8500|8512|8500|8512|8500|8508|8500|100
1622211300000|2021-05-28 14:15:00|8510|8501|8516|8508|8518|8508|8510|8501|100
1622211310000|2021-05-28 14:15:10|8515|8504|8515|8504|8515|8504|8515|8504|0
1622211320000|2021-05-28 14:15:20||8505||8506||8506||8504|0
1622211340000|2021-05-28 14:15:40|8521|8507|8520|8506|8521|8507|8520|8506|0
1622211350000|2021-05-28 14:15:50|8516||8516||8516||8516||200
1622211380000|2021-05-28 14:16:20|8514|8504|8510|8500|8514|8504|8510|8496|0
1622211410000|2021-05-28 14:16:50|8511|8494|8516|8497|8520|8508|8511|8494|48530
1622211420000|2021-05-28 14:17:00||8503||8503||8503||8503|100
1622211450000|2021-05-28 14:17:30|8508|8497|8514|8498|8514|8499|8504|8493|100
1622211460000|2021-05-28 14:17:40|8509|8497|8511|8497|8511|8497|8509|8497|0
1622211470000|2021-05-28 14:17:50|8509||8509||8509||8509||0
1622211480000|2021-05-28 14:18:00|8501|8495|8497|8489|8501|8495|8497|8489|800
1622211490000|2021-05-28 14:18:10|8500|8491|8499|8489|8500|8492|8499|8489|0
1622211500000|2021-05-28 14:18:20|8495|8487|8485|8475|8495|8487|8485|8475|700
1622211510000|2021-05-28 14:18:30|||||||||400
1622211520000|2021-05-28 14:18:40|8483||8483||8483||8483||0
1622211530000|2021-05-28 14:18:50|8482|8472|8469|8449|8482|8472|8469|8449|1331
1622211540000|2021-05-28 14:19:00|8467|8456|8465|8443|8467|8456|8465|8443|400
1622211550000|2021-05-28 14:19:10|8464||8464||8464||8464||0
1622211560000|2021-05-28 14:19:20|8465|8444|8463|8446|8474|8462|8461|8442|600
1622211570000|2021-05-28 14:19:30|8456|8441|8451|8436|8457|8441|8451|8436|0
1622211590000|2021-05-28 14:19:50|8450|8427|8448|8428|8451|8429|8448|8427|0
1622211610000|2021-05-28 14:20:10||8429||8430||8430||8429|0
1622211650000|2021-05-28 14:20:50|8461|8440|8460|8442|8461|8446|8460|8440|800
1622211660000|2021-05-28 14:21:00|8455|8443|8462|8450|8463|8450|8455|8443|100
1622211670000|2021-05-28 14:21:10|8460|8452|8460|8450|8460|8452|8460|8450|200
1622211680000|2021-05-28 14:21:20|8461|8448|8462|8452|8463|8452|8461|8448|0
1622211690000|2021-05-28 14:21:30|8461|8448|8453|8438|8461|8448|8453|8436|1168
1622211700000|2021-05-28 14:21:40|8456|8441|8456|8441|8456|8441|8456|8441|0
1622211710000|2021-05-28 14:21:50|8461|8444|8461|8447|8461|8447|8461|8444|0
1622211720000|2021-05-28 14:22:00|8459|8445|8471|8451|8471|8451|8459|8441|200
1622211730000|2021-05-28 14:22:10|8470|8453|8471|8453|8471|8453|8470|8453|0
1622211740000|2021-05-28 14:22:20|8469|8452|8469|8453|8469|8453|8467|8451|0
1622211750000|2021-05-28 14:22:30|8462|8451|8468|8451|8468|8451|8462|8439|0
1622211760000|2021-05-28 14:22:40|8467||8467||8467||8467||0
1622211770000|2021-05-28 14:22:50|8475|8453|8468|8452|8475|8453|8468|8452|0
1622211780000|2021-05-28 14:23:00|8473|8454|8474|8455|8474|8455|8473|8453|0
1622211790000|2021-05-28 14:23:10|8466|8451|8474|8452|8475|8456|8463|8445|200
1622211830000|2021-05-28 14:23:50|8468|8454|8472|8461|8475|8461|8467|8446|550
1622211840000|2021-05-28 14:24:00|8475|8462|8475|8463|8475|8463|8471|8462|0
1622211850000|2021-05-28 14:24:10|8476||8476||8476||8476||0
1622211870000|2021-05-28 14:24:30|8471||8471||8471||8471||0
1622211880000|2021-05-28 14:24:40|8479|8464|8476|8463|8479|8464|8476|8463|0
1622211890000|2021-05-28 14:24:50|8472|8453|8467|8455|8476|8458|8467|8453|0
1622211900000|2021-05-28 14:25:00|8469|8451|8468|8451|8469|8451|8468|8451|0
1622211910000|2021-05-28 14:25:10|8470|8452|8479|8467|8486|8476|8470|8452|700
1622211920000|2021-05-28 14:25:20|8478|8465|8482|8467|8482|8467|8478|8465|0
1622211930000|2021-05-28 14:25:30|8474|8465|8472|8458|8482|8466|8470|8457|100
1622211940000|2021-05-28 14:25:40|8476|8465|8475|8460|8484|8465|8471|8455|0
1622211950000|2021-05-28 14:25:50|8472|8461|8472|8463|8472|8463|8472|8461|0
1622211960000|2021-05-28 14:26:00|8470|8466|8475|8466|8475|8469|8470|8464|417
1622211970000|2021-05-28 14:26:10|8474|8467|8473|8466|8474|8471|8473|8466|200
1622211980000|2021-05-28 14:26:20|8475|8468|8474|8462|8475|8468|8466|8457|700
1622211990000|2021-05-28 14:26:30|8472|8464|8473|8462|8474|8464|8472|8460|200
1622212000000|2021-05-28 14:26:40|8474|8463|8475|8463|8475|8463|8474|8460|0
1622212010000|2021-05-28 14:26:50|8474|8462|8475|8464|8475|8464|8473|8462|0
1622212020000|2021-05-28 14:27:00|8474|8463|8478|8470|8480|8470|8474|8463|0
1622212030000|2021-05-28 14:27:10|8477|8468|8480|8470|8480|8470|8476|8468|0
1622212040000|2021-05-28 14:27:20|8479|8469|8485|8474|8485|8474|8478|8468|0
1622212050000|2021-05-28 14:27:30|8483|8473|8479|8473|8483|8474|8479|8472|100
1622212060000|2021-05-28 14:27:40|8483|8474|8490|8475|8490|8476|8483|8473|100
1622212070000|2021-05-28 14:27:50|8486|8473|8483|8465|8486|8475|8477|8461|1100
1622212080000|2021-05-28 14:28:00|8480|8464|8475|8460|8484|8468|8475|8460|100
1622212090000|2021-05-28 14:28:10||8461||8461||8461||8461|100
1622212100000|2021-05-28 14:28:20|8473|8460|8469|8463|8473|8463|8469|8460|0
1622212110000|2021-05-28 14:28:30|8474|8460|8470|8460|8474|8460|8469|8460|0
1622212120000|2021-05-28 14:28:40|8469|8454|8469|8458|8469|8458|8469|8454|100
1622212140000|2021-05-28 14:29:00|8467|8454|8465|8452|8467|8454|8465|8450|0
1622212150000|2021-05-28 14:29:10|8462|8450|8462|8451|8464|8456|8462|8450|100
1622212160000|2021-05-28 14:29:20|8460|8450|8470|8451|8474|8456|8460|8450|100
1622212170000|2021-05-28 14:29:30|8463|8445|8463|8451|8469|8451|8461|8445|0
1622212180000|2021-05-28 14:29:40|8466|8446|8466|8451|8466|8451|8466|8443|110
1622212190000|2021-05-28 14:29:50|8464|8454|8465|8451|8475|8454|8464|8446|100
1622212200000|2021-05-28 14:30:00|8468|8452|8469|8445|8473|8454|8466|8445|0
1622212210000|2021-05-28 14:30:10|8472|8454|8483|8462|8483|8466|8472|8453|0
1622212220000|2021-05-28 14:30:20|8479|8463|8479|8461|8483|8468|8478|8461|0
1622212230000|2021-05-28 14:30:30|8480|8464|8484|8471|8490|8474|8479|8462|0
1622212240000|2021-05-28 14:30:40|8486|8470|8484|8471|8486|8471|8483|8470|0
1622212250000|2021-05-28 14:30:50|8482|8470|8477|8458|8484|8470|8470|8458|0
1622212260000|2021-05-28 14:31:00|8478|8461|8482|8459|8483|8461|8476|8458|0
1622212270000|2021-05-28 14:31:10|8479|8460|8474|8463|8481|8464|8473|8460|450
1622212280000|2021-05-28 14:31:20|8480|8465|8478|8462|8484|8465|8478|8462|0
1622212290000|2021-05-28 14:31:30|8476|8460|8478|8463|8478|8463|8476|8460|0
1622212300000|2021-05-28 14:31:40|8480|8466|8475|8460|8480|8466|8475|8458|0
1622212310000|2021-05-28 14:31:50|8476|8461|8480|8462|8480|8462|8476|8461|200
1622212320000|2021-05-28 14:32:00|8481|8469|8481|8469|8485|8470|8478|8462|100
1622212330000|2021-05-28 14:32:10|8483|8470|8482|8469|8489|8474|8482|8469|0
1622212340000|2021-05-28 14:32:20|8479|8463|8487|8478|8492|8480|8479|8463|500
1622212350000|2021-05-28 14:32:30|8490|8479|8496|8482|8496|8482|8490|8479|0
1622212360000|2021-05-28 14:32:40|8491||8494||8497||8491||0
1622212370000|2021-05-28 14:32:50|8492|8483|8493|8482|8495|8484|8488|8482|0
1622212380000|2021-05-28 14:33:00|8492|8483|8491|8482|8492|8483|8491|8477|0
1622212390000|2021-05-28 14:33:10|8490|8480|8491|8480|8491|8480|8490|8480|0
1622212400000|2021-05-28 14:33:20|8489|8482|8489|8482|8489|8482|8489|8482|0
1622212410000|2021-05-28 14:33:30|8497|8483|8494|8483|8497|8484|8491|8483|100
1622212420000|2021-05-28 14:33:40|8497|8485|8497|8489|8497|8489|8497|8485|0
1622212430000|2021-05-28 14:33:50||8487||8488||8488||8487|0
1622212440000|2021-05-28 14:34:00|8499|8485|8495|8483|8499|8486|8485|8477|400
1622212450000|2021-05-28 14:34:10|8492|8481|8495|8485|8497|8487|8492|8481|200
1622212460000|2021-05-28 14:34:20|8496|8484|8496|8486|8496|8486|8493|8484|125
1622212470000|2021-05-28 14:34:30|8495|8488|8497|8487|8498|8488|8494|8487|0
1622212480000|2021-05-28 14:34:40|8499|8488|8498|8486|8499|8488|8497|8486|0
1622212490000|2021-05-28 14:34:50|8501|8487|8502|8487|8502|8487|8501|8486|0
1622212500000|2021-05-28 14:35:00|8499|8488|8502|8490|8502|8490|8499|8488|0
1622212510000|2021-05-28 14:35:10|8510|8498|8513|8498|8513|8498|8509|8497|0
1622212520000|2021-05-28 14:35:20|8510|8494|8506|8496|8510|8498|8506|8492|0
1622212530000|2021-05-28 14:35:30|8505|8498|8509|8498|8510|8498|8505|8498|0
1622212540000|2021-05-28 14:35:40||8495||8495||8495||8495|0
1622212550000|2021-05-28 14:35:50|8510|8496|8510|8500|8510|8500|8509|8496|0
1622212560000|2021-05-28 14:36:00||8501||8500||8501||8499|0
1622212570000|2021-05-28 14:36:10|8509|8496|8509|8495|8510|8497|8509|8495|0
1622212580000|2021-05-28 14:36:20|8510|8497|8502|8489|8510|8497|8500|8488|0
1622212590000|2021-05-28 14:36:30|8501|8487|8499|8487|8501|8487|8496|8487|100
1622212600000|2021-05-28 14:36:40|8497|8489|8509|8492|8509|8492|8497|8489|0
1622212610000|2021-05-28 14:36:50|8508|8493|8509|8500|8509|8500|8508|8493|100
1622212620000|2021-05-28 14:37:00|||||||||100
1622212630000|2021-05-28 14:37:10|8508|8492|8508|8494|8508|8494|8503|8491|0
1622212640000|2021-05-28 14:37:20|8510|8495|8507|8498|8511|8498|8507|8495|0
1622212650000|2021-05-28 14:37:30|8510|8501|8508|8497|8514|8501|8507|8497|100
1622212660000|2021-05-28 14:37:40|8506|8498|8514|8505|8515|8505|8506|8497|200
1622212670000|2021-05-28 14:37:50|8512|8502|8507|8496|8517|8504|8507|8496|552
1622212680000|2021-05-28 14:38:00|8510|8490|8504|8492|8510|8493|8501|8488|100
1622212690000|2021-05-28 14:38:10|8503|8493|8503|8495|8509|8495|8499|8483|0
1622212700000|2021-05-28 14:38:20|8502|8494|8502|8489|8502|8494|8497|8483|0
1622212710000|2021-05-28 14:38:30|8499|8484|8498|8488|8499|8488|8498|8484|0
1622212720000|2021-05-28 14:38:40|8503|8490|8505|8492|8506|8493|8502|8490|0
1622212730000|2021-05-28 14:38:50|8501|8493|8504|8493|8504|8493|8501|8493|0
1622212740000|2021-05-28 14:39:00|8502|8491|8502|8490|8504|8492|8498|8487|0
1622212750000|2021-05-28 14:39:10|8503|8492|8506|8492|8506|8492|8497|8487|0
1622212760000|2021-05-28 14:39:20|8502|8494|8499|8488|8504|8494|8498|8487|159
1622212770000|2021-05-28 14:39:30|8500||8506||8506||8498||0
1622212780000|2021-05-28 14:39:40|8503|8489|8506|8489|8506|8489|8501|8489|0
1622212790000|2021-05-28 14:39:50|8505|8488|8504|8489|8510|8492|8504|8488|0
1622212800000|2021-05-28 14:40:00|8501|8490|8509|8491|8510|8491|8500|8489|0
1622212810000|2021-05-28 14:40:10|8508|8492|8508|8498|8517|8498|8506|8492|0
1622212820000|2021-05-28 14:40:20|8507|8497|8515|8499|8517|8503|8507|8497|100
1622212830000|2021-05-28 14:40:30|8514||8515||8515||8513||0
1622212840000|2021-05-28 14:40:40|8517|8505|8521|8508|8521|8508|8517|8505|0
1622212850000|2021-05-28 14:40:50|8525|8512|8532|8514|8532|8515|8524|8512|0
1622212860000|2021-05-28 14:41:00|8531||8530||8531||8524||0
1622212870000|2021-05-28 14:41:10|8526|8515|8523|8514|8526|8515|8523|8514|0
1622212890000|2021-05-28 14:41:30|8524||8524||8524||8524||0
1622212900000|2021-05-28 14:41:40|8525|8510|8520|8505|8525|8511|8517|8505|200
1622212910000|2021-05-28 14:41:50|8518|8503|8518|8504|8519|8505|8517|8503|0
1622212920000|2021-05-28 14:42:00|8517|8503|8515|8503|8517|8504|8515|8503|0
1622212940000|2021-05-28 14:42:20|8514|8500|8512|8501|8514|8501|8511|8500|100
1622212950000|2021-05-28 14:42:30|8514||8513||8514||8513||100
1622212970000|2021-05-28 14:42:50|8514|8508|8523|8510|8523|8510|8514|8508|249
1622212980000|2021-05-28 14:43:00|8522|8508|8518|8508|8522|8508|8518|8508|0
1622212990000|2021-05-28 14:43:10|8521|8509|8521|8514|8525|8514|8521|8509|100
1622213000000|2021-05-28 14:43:20|8523|8513|8523|8514|8523|8514|8523|8513|0
1622213010000|2021-05-28 14:43:30|8524|8520|8524|8514|8524|8520|8524|8514|0
1622213020000|2021-05-28 14:43:40|8523||8523||8523||8523||0
1622213040000|2021-05-28 14:44:00|8524|8515|8532|8523|8534|8523|8524|8515|200
1622213060000|2021-05-28 14:44:20|8528|8516|8527|8513|8528|8516|8527|8513|783
1622213070000|2021-05-28 14:44:30|8526|8516|8524|8516|8526|8517|8524|8511|0
1622213080000|2021-05-28 14:44:40|8523|8511|8519|8508|8523|8516|8519|8506|0
1622213090000|2021-05-28 14:44:50|8518|8507|8519|8506|8519|8511|8518|8506|0
1622213100000|2021-05-28 14:45:00|8518|8508|8520|8503|8520|8511|8518|8503|0
1622213110000|2021-05-28 14:45:10|8525|8505|8525|8506|8525|8506|8525|8505|0
1622213120000|2021-05-28 14:45:20||8509||8509||8509||8509|0
1622213130000|2021-05-28 14:45:30|8523|8503|8525|8509|8525|8509|8523|8503|0
1622213140000|2021-05-28 14:45:40|8523|8511|8523|8511|8525|8511|8523|8511|0
1622213150000|2021-05-28 14:45:50|8526|8512|8523|8512|8526|8512|8523|8511|0
1622213160000|2021-05-28 14:46:00|8522|8506|8523|8511|8523|8511|8522|8506|0
1622213170000|2021-05-28 14:46:10|8521|8504|8507|8497|8521|8510|8507|8497|600
1622213180000|2021-05-28 14:46:20|8508||8508||8508||8508||0
1622213190000|2021-05-28 14:46:30|8507|8498|8508|8498|8508|8498|8507|8497|0
1622213200000|2021-05-28 14:46:40|8510|8497|8514|8504|8516|8505|8510|8497|413
1622213210000|2021-05-28 14:46:50|8516|8505|8514|8503|8516|8505|8514|8503|0
1622213220000|2021-05-28 14:47:00|8509|8499|8504|8493|8509|8499|8503|8492|0
1622213230000|2021-05-28 14:47:10|8503|8492|8504|8491|8505|8492|8503|8491|0
1622213250000|2021-05-28 14:47:30|8510|8493|8509|8496|8511|8497|8506|8493|0
1622213260000|2021-05-28 14:47:40|8507|8495|8508|8497|8510|8498|8506|8494|0
1622213270000|2021-05-28 14:47:50|8509|8495|8511|8504|8511|8504|8504|8495|100
1622213280000|2021-05-28 14:48:00|8510|8505|8510|8501|8511|8505|8509|8501|0
1622213290000|2021-05-28 14:48:10|8513|8503|8514|8504|8514|8506|8510|8501|0
1622213300000|2021-05-28 14:48:20|8515||8515||8515||8515||0
1622213310000|2021-05-28 14:48:30||8505||8505||8505||8504|0
1622213320000|2021-05-28 14:48:40||8504||8504||8504||8504|0
1622213330000|2021-05-28 14:48:50|8514|8505|8513|8498|8514|8505|8512|8498|0
1622213340000|2021-05-28 14:49:00|8515|8499|8513|8500|8515|8500|8513|8499|0
1622213350000|2021-05-28 14:49:10||8499||8499||8499||8499|0
1622213360000|2021-05-28 14:49:20|8511|8501|8511|8499|8511|8501|8511|8499|0
1622213370000|2021-05-28 14:49:30|8512|8503|8511|8503|8512|8503|8510|8502|0
1622213380000|2021-05-28 14:49:40|8510|8504|8512|8503|8512|8505|8510|8503|100
1622213400000|2021-05-28 14:50:00|8511||8512||8512||8511||0
1622213420000|2021-05-28 14:50:20|8513||8512||8513||8512||0
1622213430000|2021-05-28 14:50:30|8513|8504|8515|8503|8515|8504|8513|8503|0
1622213440000|2021-05-28 14:50:40|8516|8504|8515|8506|8516|8508|8515|8503|0
1622213450000|2021-05-28 14:50:50||8507||8507||8509||8505|0
1622213460000|2021-05-28 14:51:00|8518|8508|8515|8508|8518|8508|8515|8508|0
1622213470000|2021-05-28 14:51:10|8518||8518||8518||8518||0
1622213510000|2021-05-28 14:51:50|8517|8509|8518|8510|8518|8510|8517|8509|0
1622213530000|2021-05-28 14:52:10|8521|8511|8531|8522|8531|8523|8521|8511|400
1622213540000|2021-05-28 14:52:20|8532|8523|8533|8523|8535|8525|8532|8522|0
1622213550000|2021-05-28 14:52:30|8535|8524|8524|8518|8535|8525|8524|8518|400
1622213560000|2021-05-28 14:52:40|8520|8519|8523|8515|8523|8519|8520|8509|200
1622213570000|2021-05-28 14:52:50|8528|8513|8526|8511|8528|8514|8525|8509|0
1622213580000|2021-05-28 14:53:00|8525|8509|8526|8513|8528|8513|8524|8509|0
1622213590000|2021-05-28 14:53:10|8525|8512|8526|8515|8526|8515|8525|8512|0
1622213610000|2021-05-28 14:53:30||8516||8516||8516||8516|0
1622213630000|2021-05-28 14:53:50|8525|8513|8525|8513|8525|8514|8525|8513|0
1622213640000|2021-05-28 14:54:00|8526|8514|8533|8521|8533|8523|8526|8514|700
1622213650000|2021-05-28 14:54:10|8532|8520|8533|8521|8533|8522|8531|8520|0
1622213660000|2021-05-28 14:54:20|8534|8523|8532|8523|8534|8523|8532|8523|0
1622213670000|2021-05-28 14:54:30|8537|8525|8539|8531|8545|8531|8533|8525|0
1622213690000|2021-05-28 14:54:50|8542|8532|8542|8532|8542|8532|8541|8532|0
1622213700000|2021-05-28 14:55:00|8541|8533|8542|8532|8542|8534|8541|8532|0
1622213720000|2021-05-28 14:55:20|8544|8533|8544|8533|8544|8535|8544|8533|0
1622213730000|2021-05-28 14:55:30|8545|8534|8545|8534|8545|8534|8545|8534|100
1622213740000|2021-05-28 14:55:40|8547|8538|8553|8541|8557|8541|8547|8538|100
1622213760000|2021-05-28 14:56:00|8551|8543|8555|8537|8557|8543|8551|8537|0
1622213770000|2021-05-28 14:56:10|8551|8540|8552|8540|8552|8540|8551|8540|0
1622213780000|2021-05-28 14:56:20|8551|8541|8553|8539|8556|8543|8551|8539|0
1622213790000|2021-05-28 14:56:30|8552|8541|8551|8542|8552|8542|8551|8541|0
1622213800000|2021-05-28 14:56:40|8550|8539|8551|8539|8551|8539|8550|8539|0
1622213810000|2021-05-28 14:56:50|8557|8540|8554|8542|8557|8542|8549|8537|200
1622213820000|2021-05-28 14:57:00|8552|8537|8548|8538|8553|8542|8548|8537|0
1622213830000|2021-05-28 14:57:10|8547|8534|8548|8534|8548|8534|8547|8534|0
1622213840000|2021-05-28 14:57:20|8547|8536|8547|8539|8548|8539|8547|8536|0
1622213850000|2021-05-28 14:57:30|8548|8538|8547|8536|8548|8538|8546|8534|100
1622213860000|2021-05-28 14:57:40|8553|8535|8560|8549|8563|8551|8553|8535|1934
1622213880000|2021-05-28 14:58:00|8563|8550|8560|8550|8563|8551|8559|8550|0
1622213890000|2021-05-28 14:58:10|8559||8559||8559||8559||0
1622213900000|2021-05-28 14:58:20|8560||8560||8560||8560||0
1622213910000|2021-05-28 14:58:30|8557||8557||8557||8557||400
1622213920000|2021-05-28 14:58:40|8558||8558||8558||8558||0
1622213970000|2021-05-28 14:59:30|8564|8551|8575|8556|8575|8556|8564|8551|0
1622213980000|2021-05-28 14:59:40|8570|8557|8569|8556|8571|8557|8563|8556|0
1622213990000|2021-05-28 14:59:50|8565||8565||8565||8565||0
1622214000000|2021-05-28 15:00:00|8569||8569||8569||8568||0
1622214010000|2021-05-28 15:00:10|8567||8570||8571||8567||0
1622214020000|2021-05-28 15:00:20|8569|8557|8570|8558|8574|8558|8568|8557|0
1622214030000|2021-05-28 15:00:30|8568||8568||8570||8568||0
1622214040000|2021-05-28 15:00:40|8569||8569||8569||8569||0
1622214050000|2021-05-28 15:00:50|8568||8568||8568||8568||0
1622214070000|2021-05-28 15:01:10|8574|8559|8574|8563|8574|8563|8574|8559|0
1622214080000|2021-05-28 15:01:20|8577|8564|8586|8570|8586|8570|8576|8563|100
1622214090000|2021-05-28 15:01:30|8584||8586||8586||8583||0
1622214100000|2021-05-28 15:01:40|8583|8572|8574|8563|8583|8572|8574|8563|200
1622214120000|2021-05-28 15:02:00|8573|8562|8573|8562|8573|8562|8573|8562|0
1622214130000|2021-05-28 15:02:10|8574|8563|8574|8562|8574|8563|8574|8562|0
1622214140000|2021-05-28 15:02:20|8573|8563|8574|8566|8574|8566|8573|8562|0
1622214150000|2021-05-28 15:02:30||8563||8563||8563||8563|0
1622214160000|2021-05-28 15:02:40|8582|8566|8581|8569|8584|8571|8581|8566|0
1622214170000|2021-05-28 15:02:50|8579|8566|8580|8566|8581|8570|8579|8566|0
1622214180000|2021-05-28 15:03:00||8569||8570||8570||8569|0
1622214190000|2021-05-28 15:03:10|8579|8569|8579|8569|8581|8569|8579|8569|0
1622214200000|2021-05-28 15:03:20|8581|8571|8581|8570|8581|8571|8581|8570|0
1622214210000|2021-05-28 15:03:30|8580|8565|8580|8565|8580|8565|8580|8565|0
1622214220000|2021-05-28 15:03:40||8570||8565||8570||8565|0
1622214230000|2021-05-28 15:03:50|8581|8570|8581|8565|8581|8570|8581|8565|0
1622214240000|2021-05-28 15:04:00|8579|8562|8574|8565|8580|8565|8573|8561|0
1622214250000|2021-05-28 15:04:10|8579|8564|8579|8567|8586|8571|8579|8564|197
1622214270000|2021-05-28 15:04:30|8586|8574|8585|8574|8588|8577|8584|8572|200
1622214280000|2021-05-28 15:04:40|8584||8585||8585||8584||0
1622214290000|2021-05-28 15:04:50|8584||8585||8585||8584||0
1622214300000|2021-05-28 15:05:00|8584||8584||8585||8584||0
1622214310000|2021-05-28 15:05:10|8585||8585||8585||8584||0
1622214320000|2021-05-28 15:05:20|8587|8575|8588|8574|8588|8576|8587|8574|0
1622214330000|2021-05-28 15:05:30|8587|8575|8588|8575|8593|8580|8586|8574|0
1622214340000|2021-05-28 15:05:40||8577||8577||8577||8577|0
1622214350000|2021-05-28 15:05:50|8591|8579|8594|8580|8594|8580|8588|8574|100
1622214360000|2021-05-28 15:06:00|8591|8579|8591|8579|8594|8579|8591|8579|0
1622214370000|2021-05-28 15:06:10|8593||8594||8594||8591||0
1622214380000|2021-05-28 15:06:20|8591|8570|8590|8578|8591|8578|8590|8570|0
1622214390000|2021-05-28 15:06:30||8579||8579||8579||8579|0
1622214400000|2021-05-28 15:06:40|8594|8573|8590|8577|8594|8582|8590|8573|0
1622214410000|2021-05-28 15:06:50|8589|8578|8590|8580|8590|8580|8589|8578|0
1622214420000|2021-05-28 15:07:00|8589|8581|8588|8580|8590|8581|8588|8579|300
1622214430000|2021-05-28 15:07:10|8590|8579|8590|8580|8590|8580|8589|8579|0
1622214480000|2021-05-28 15:08:00|8587|8571|8583|8574|8587|8579|8583|8571|0
1622214490000|2021-05-28 15:08:10|8587|8579|8588|8572|8588|8580|8587|8570|200
1622214500000|2021-05-28 15:08:20|8590|8574|8590|8576|8590|8576|8590|8571|0
1622214510000|2021-05-28 15:08:30|8589|8580|8589|8574|8589|8582|8589|8574|0
1622214520000|2021-05-28 15:08:40|8590|8575|8590|8575|8590|8581|8589|8574|104
1622214530000|2021-05-28 15:08:50|8589|8576|8589|8578|8590|8578|8587|8574|100
1622214540000|2021-05-28 15:09:00|8590|8577|8592|8578|8593|8583|8589|8577|0
1622214550000|2021-05-28 15:09:10|8593|8582|8591|8577|8593|8583|8590|8577|0
1622214560000|2021-05-28 15:09:20|8592|8583|8590|8577|8593|8583|8590|8577|0
1622214570000|2021-05-28 15:09:30|8591||8590||8591||8590||0
1622214590000|2021-05-28 15:09:50|8592|8583|8593|8577|8593|8584|8590|8577|0
1622214600000|2021-05-28 15:10:00|8590||8589||8590||8589||0
1622214610000|2021-05-28 15:10:10|8592|8583|8590|8584|8593|8584|8590|8583|0
1622214620000|2021-05-28 15:10:20|||||||||100
1622214640000|2021-05-28 15:10:40|8589|8582|8589|8578|8589|8582|8586|8574|0
1622214650000|2021-05-28 15:10:50|8590|8579|8589|8579|8590|8579|8589|8579|0
1622214660000|2021-05-28 15:11:00|8590|8581|8590|8581|8593|8582|8589|8581|100
1622214670000|2021-05-28 15:11:10|8589||8589||8590||8589||0
1622214680000|2021-05-28 15:11:20|8593|8582|8596|8590|8599|8590|8589|8582|335
1622214690000|2021-05-28 15:11:30|8599||8599||8599||8596||0
1622214700000|2021-05-28 15:11:40|8596||8599||8599||8596||0
1622214710000|2021-05-28 15:11:50|8596||8596||8599||8596||0
1622214720000|2021-05-28 15:12:00|8598||8596||8599||8596||100
1622214740000|2021-05-28 15:12:20||8587||8587||8587||8587|0
1622214750000|2021-05-28 15:12:30||8591||8591||8591||8591|0
1622214760000|2021-05-28 15:12:40|8595|8587|8596|8587|8596|8591|8595|8586|0
1622214770000|2021-05-28 15:12:50|8595|8586|8595|8586|8595|8586|8592|8586|0
1622214780000|2021-05-28 15:13:00|8596|8585|8595|8586|8596|8586|8595|8585|0
1622214790000|2021-05-28 15:13:10|8596|8588|8598|8592|8600|8595|8596|8586|420
1622214800000|2021-05-28 15:13:20|8597|8593|8599|8593|8600|8593|8597|8593|200
1622214810000|2021-05-28 15:13:30|8598||8599||8599||8598||0
1622214820000|2021-05-28 15:13:40|8598||8599||8599||8598||0
1622214830000|2021-05-28 15:13:50|8598||8599||8599||8598||100
1622214840000|2021-05-28 15:14:00|8598|8592|8597|8588|8598|8592|8595|8588|0
1622214850000|2021-05-28 15:14:10|8598|8589|8600|8592|8600|8593|8595|8589|0
1622214860000|2021-05-28 15:14:20|8599|8593|8605|8597|8609|8600|8599|8593|1600
1622214870000|2021-05-28 15:14:30|8606|8598|8605|8599|8609|8599|8605|8597|0
1622214880000|2021-05-28 15:14:40|8604||8608||8609||8604||0
1622214890000|2021-05-28 15:14:50|8606|8603|8611|8603|8615|8603|8606|8603|0
1622214900000|2021-05-28 15:15:00|8609|8599|8606|8599|8614|8603|8606|8599|0
1622214910000|2021-05-28 15:15:10|8608|8602|8609|8602|8609|8602|8607|8597|0
1622214920000|2021-05-28 15:15:20|8608|8603|8616|8610|8618|8610|8608|8603|200
1622214930000|2021-05-28 15:15:30|8621|8612|8617|8608|8621|8612|8613|8606|300
1622214940000|2021-05-28 15:15:40|8619|8609|8618|8608|8619|8609|8618|8608|0
1622214950000|2021-05-28 15:15:50|8617||8617||8617||8617||0
1622214970000|2021-05-28 15:16:10|8616|8603|8613|8603|8616|8603|8612|8603|100
1622214980000|2021-05-28 15:16:20|8612||8616||8616||8612||0
1622214990000|2021-05-28 15:16:30|8614||8615||8615||8614||1000
1622215000000|2021-05-28 15:16:40|8616|8606|8616|8606|8616|8606|8615|8606|300
1622215010000|2021-05-28 15:16:50|8615||8615||8616||8615||0
1622215020000|2021-05-28 15:17:00|8616|8611|8621|8612|8621|8615|8616|8607|100
1622215030000|2021-05-28 15:17:10|8620|8607|8621|8612|8621|8612|8618|8607|236
1622215040000|2021-05-28 15:17:20|8622||8621||8622||8621||106
1622215050000|2021-05-28 15:17:30|8622|8614|8629|8617|8629|8617|8621|8614|0
1622215060000|2021-05-28 15:17:40|8626|8618|8627|8618|8627|8618|8626|8617|0
1622215070000|2021-05-28 15:17:50|8626|8613|8626|8608|8628|8614|8625|8608|100
1622215080000|2021-05-28 15:18:00|8625|8614|8630|8614|8630|8615|8625|8614|0
1622215090000|2021-05-28 15:18:10|8629||8625||8629||8625||500
1622215100000|2021-05-28 15:18:20|8630|8615|8627|8615|8630|8615|8625|8615|0
1622215110000|2021-05-28 15:18:30|8626|8616|8627|8617|8628|8617|8624|8616|0
1622215130000|2021-05-28 15:18:50|8628|8619|8630|8619|8630|8619|8628|8619|0
1622215140000|2021-05-28 15:19:00|8628||8628||8628||8628||0
1622215150000|2021-05-28 15:19:10|8626|8616|8620|8612|8627|8616|8619|8611|500
1622215160000|2021-05-28 15:19:20|8621|8613|8626|8617|8628|8619|8621|8613|0
1622215170000|2021-05-28 15:19:30|8627||8627||8627||8627||600
1622215180000|2021-05-28 15:19:40|8626||8626||8626||8626||0
1622215200000|2021-05-28 15:20:00||8616||8616||8616||8616|0
1622215210000|2021-05-28 15:20:10|8627|8618|8625|8617|8627|8618|8625|8617|1000
1622215220000|2021-05-28 15:20:20||8616||8617||8617||8616|0
1622215250000|2021-05-28 15:20:50|||||||||150
1622215270000|2021-05-28 15:21:10|8622||8622||8625||8622||0
1622215280000|2021-05-28 15:21:20|8625||8622||8625||8622||100
1622215300000|2021-05-28 15:21:40|8619|8618|8612|8606|8619|8618|8612|8606|700
1622215310000|2021-05-28 15:21:50|8613|8604|8606|8601|8615|8604|8606|8600|300
1622215320000|2021-05-28 15:22:00|8607|8603|8612|8606|8612|8606|8607|8603|475
1622215330000|2021-05-28 15:22:10|8620|8610|8619|8607|8620|8610|8619|8607|100
1622215340000|2021-05-28 15:22:20|8618|8608|8617|8607|8618|8609|8617|8606|0
1622215350000|2021-05-28 15:22:30|8616|8606|8615|8608|8616|8609|8615|8606|0
1622215360000|2021-05-28 15:22:40||8606||8606||8606||8606|0
1622215370000|2021-05-28 15:22:50||8607||8607||8607||8607|0
1622215380000|2021-05-28 15:23:00||8608||8607||8608||8607|0
1622215390000|2021-05-28 15:23:10||8605||8604||8606||8601|100
1622215400000|2021-05-28 15:23:20|8621|8608|8621|8609|8621|8613|8621|8608|100
1622215420000|2021-05-28 15:23:40|8619|8610|8619|8605|8619|8611|8619|8604|0
1622215440000|2021-05-28 15:24:00|8617|8610|8617|8611|8617|8611|8617|8609|0
1622215450000|2021-05-28 15:24:10|8618|8613|8618|8611|8619|8613|8618|8609|0
1622215460000|2021-05-28 15:24:20|8619|8607|8615|8602|8619|8607|8615|8597|232
1622215470000|2021-05-28 15:24:30||8603||8602||8608||8602|0
1622215480000|2021-05-28 15:24:40||8603||8603||8603||8603|0
1622215490000|2021-05-28 15:24:50|8612|8601|8612|8602|8612|8603|8611|8601|100
1622215500000|2021-05-28 15:25:00|8611|8603|8611|8602|8612|8603|8611|8602|100
1622215510000|2021-05-28 15:25:10||8604||8603||8604||8603|360
1622215520000|2021-05-28 15:25:20|8612|8606|8612|8603|8612|8606|8609|8603|200
1622215530000|2021-05-28 15:25:30|8611||8611||8611||8611||0
1622215540000|2021-05-28 15:25:40|8610||8610||8610||8610||0
1622215550000|2021-05-28 15:25:50|8609|8602|8605|8596|8609|8602|8604|8596|500
1622215560000|2021-05-28 15:26:00|8611|8600|8608|8599|8612|8605|8608|8597|1938
1622215590000|2021-05-28 15:26:30|||||||||100
1622215620000|2021-05-28 15:27:00|8600|8596|8606|8596|8608|8596|8600|8596|394
1622215630000|2021-05-28 15:27:10|8603|8593|8604|8593|8605|8593|8603|8593|0
1622215640000|2021-05-28 15:27:20|8601|8579|8596|8579|8601|8579|8596|8579|0
1622215650000|2021-05-28 15:27:30||8581||8588||8588||8581|0
1622215660000|2021-05-28 15:27:40|8595|8589|8595|8590|8595|8590|8595|8587|200
1622215670000|2021-05-28 15:27:50|8597|8588|8595|8584|8597|8589|8595|8581|0
1622215680000|2021-05-28 15:28:00|8590|8587|8593|8583|8594|8588|8590|8575|100
1622215730000|2021-05-28 15:28:50|8592|8581|8589|8581|8592|8583|8589|8579|300
1622215740000|2021-05-28 15:29:00|8593|8583|8594|8583|8595|8583|8589|8578|0
1622215750000|2021-05-28 15:29:10|8593|8585|8594|8580|8594|8585|8593|8580|100
1622215770000|2021-05-28 15:29:30|8593|8584|8592|8581|8593|8584|8592|8581|120
1622215780000|2021-05-28 15:29:40|8597|8583|8594|8583|8597|8583|8594|8583|0
1622215790000|2021-05-28 15:29:50|8593|8582|8591|8582|8593|8584|8590|8580|300
1622215800000|2021-05-28 15:30:00|8592|8583|8592|8583|8592|8585|8592|8581|0
1622215810000|2021-05-28 15:30:10|8598|8584|8597|8586|8608|8592|8597|8584|0
1622215820000|2021-05-28 15:30:20|8599|8588|8599|8587|8599|8590|8599|8587|0
1622215840000|2021-05-28 15:30:40|8597|8588|8598|8588|8598|8589|8597|8585|0
1622215850000|2021-05-28 15:30:50|8597|8585|8597|8588|8597|8590|8596|8585|0
1622215860000|2021-05-28 15:31:00|8601|8585|8597|8588|8601|8589|8597|8585|0
1622215870000|2021-05-28 15:31:10|8598||8598||8598||8598||0
1622215880000|2021-05-28 15:31:20|8597|8583|8598|8588|8598|8588|8597|8583|0
1622215900000|2021-05-28 15:31:40|8595|8583|8594|8588|8595|8588|8594|8582|200
1622215910000|2021-05-28 15:31:50||8582||8583||8589||8582|0
1622215920000|2021-05-28 15:32:00||8584||8583||8584||8582|0
1622215930000|2021-05-28 15:32:10|8593|8585|8594|8585|8594|8588|8593|8584|0
1622215940000|2021-05-28 15:32:20|8593|8582|8594|8582|8594|8588|8593|8582|0
1622215950000|2021-05-28 15:32:30|8592|8584|8595|8585|8595|8585|8587|8582|0
1622215960000|2021-05-28 15:32:40|8594|8584|8593|8584|8594|8585|8592|8583|0
1622215970000|2021-05-28 15:32:50|8592|8583|8592|8583|8592|8583|8592|8583|0
1622215980000|2021-05-28 15:33:00|8593|8584|8593|8583|8593|8584|8593|8583|0
1622215990000|2021-05-28 15:33:10||8581||8581||8585||8581|0
1622216000000|2021-05-28 15:33:20|8592|8586|8592|8581|8592|8586|8592|8581|0
1622216020000|2021-05-28 15:33:40|8588|8579|8588|8579|8588|8579|8588|8579|0
1622216030000|2021-05-28 15:33:50|8587|8573|8579|8572|8587|8573|8579|8572|100
1622216050000|2021-05-28 15:34:10|8578|8568|8577|8565|8578|8568|8577|8565|300
1622216060000|2021-05-28 15:34:20|8575|8564|8575|8564|8575|8564|8575|8564|0
1622216070000|2021-05-28 15:34:30|8574|8565|8574|8562|8574|8566|8574|8562|0
1622216080000|2021-05-28 15:34:40|8575||8575||8575||8575||0
1622216090000|2021-05-28 15:34:50|8574|8564|8575|8565|8575|8565|8574|8564|256
1622216100000|2021-05-28 15:35:00|8574|8566|8574|8561|8574|8566|8574|8561|0
1622216110000|2021-05-28 15:35:10|8571|8559|8571|8559|8571|8559|8571|8559|0
1622216120000|2021-05-28 15:35:20|8574|8561|8574|8561|8574|8561|8574|8561|100
1622216130000|2021-05-28 15:35:30||8564||8564||8564||8564|0
1622216140000|2021-05-28 15:35:40|8572|8562|8574|8565|8574|8565|8572|8562|0
1622216160000|2021-05-28 15:36:00|8581|8566|8584|8572|8588|8575|8578|8566|1800
1622216170000|2021-05-28 15:36:10|8581|8568|8586|8574|8589|8574|8576|8568|1100
1622216180000|2021-05-28 15:36:20|8585|8571|8579|8572|8585|8572|8579|8571|100
1622216210000|2021-05-28 15:36:50|8578|8568|8579|8572|8579|8572|8578|8568|0
1622216220000|2021-05-28 15:37:00||8564||8572||8573||8564|0
1622216230000|2021-05-28 15:37:10||8564||8571||8571||8564|0
1622216240000|2021-05-28 15:37:20||8573||8565||8573||8564|0
1622216250000|2021-05-28 15:37:30||8570||8570||8570||8570|0
1622216260000|2021-05-28 15:37:40|8578|8564|8579|8572|8579|8572|8578|8564|0
1622216270000|2021-05-28 15:37:50|8578|8571|8578|8566|8579|8571|8577|8565|0
1622216280000|2021-05-28 15:38:00|8579|8567|8578|8568|8579|8568|8578|8567|0
1622216290000|2021-05-28 15:38:10|8579|8564|8579|8564|8579|8564|8577|8564|0
1622216300000|2021-05-28 15:38:20|8578|8566|8578|8567|8578|8567|8578|8566|0
1622216310000|2021-05-28 15:38:30|8579|8570|8579|8566|8579|8570|8578|8564|0
1622216320000|2021-05-28 15:38:40|||||||||100
1622216330000|2021-05-28 15:38:50||8567||8568||8568||8567|0
1622216340000|2021-05-28 15:39:00||8569||8567||8569||8566|200
1622216350000|2021-05-28 15:39:10||8568||8568||8568||8568|0
1622216400000|2021-05-28 15:40:00|8578|8570|8581|8571|8583|8572|8577|8569|0
1622216410000|2021-05-28 15:40:10|8582|8572|8580|8571|8582|8572|8580|8571|0
1622216420000|2021-05-28 15:40:20|8578|8564|8573|8563|8580|8564|8571|8561|100
1622216430000|2021-05-28 15:40:30|8572||8572||8573||8572||0
1622216490000|2021-05-28 15:41:30|8571||8571||8571||8571||0
1622216520000|2021-05-28 15:42:00|8570|8556|8565|8556|8570|8556|8565|8554|200
1622216530000|2021-05-28 15:42:10|8562|8551|8562|8547|8562|8556|8561|8547|0
1622216540000|2021-05-28 15:42:20|8561||8561||8561||8561||0
1622216550000|2021-05-28 15:42:30|8560|8546|8560|8546|8561|8547|8559|8545|100
1622216560000|2021-05-28 15:42:40|8569|8548|8562|8546|8569|8552|8561|8546|0
1622216570000|2021-05-28 15:42:50|8561|8547|8558|8546|8561|8547|8558|8546|0
1622216580000|2021-05-28 15:43:00|8557|8542|8558|8547|8559|8547|8557|8542|0
1622216590000|2021-05-28 15:43:10|8559||8558||8559||8557||200
1622216600000|2021-05-28 15:43:20|8559|8548|8557|8547|8559|8548|8557|8547|100
1622216620000|2021-05-28 15:43:40|8556|8548|8557|8547|8557|8548|8556|8547|0
1622216630000|2021-05-28 15:43:50|8556||8557||8557||8556||0
1622216640000|2021-05-28 15:44:00|8560|8553|8562|8549|8568|8554|8560|8548|129
1622216660000|2021-05-28 15:44:20||8550||8550||8550||8550|0
1622216670000|2021-05-28 15:44:30||8551||8551||8551||8550|0
1622216680000|2021-05-28 15:44:40|8561|8550|8561|8551|8562|8551|8561|8550|0
1622216700000|2021-05-28 15:45:00||8552||8551||8553||8551|0
1622216750000|2021-05-28 15:45:50|8560|8554|8561|8554|8561|8554|8560|8554|0
1622216760000|2021-05-28 15:46:00|8560|8553|8561|8554|8561|8554|8560|8553|0
1622216770000|2021-05-28 15:46:10|8560|8555|8560|8555|8560|8555|8559|8555|0
1622216780000|2021-05-28 15:46:20||8554||8554||8554||8554|0
1622216790000|2021-05-28 15:46:30|8561|8558|8568|8555|8568|8558|8561|8555|330
1622216810000|2021-05-28 15:46:50|8567||8568||8568||8567||0
1622216820000|2021-05-28 15:47:00|8575|8556|8578|8562|8582|8568|8575|8556|100
1622216830000|2021-05-28 15:47:10||8563||8563||8563||8563|0
1622216840000|2021-05-28 15:47:20|8581|8566|8587|8577|8587|8577|8581|8566|100
1622216850000|2021-05-28 15:47:30|8588|8576|8588|8576|8588|8577|8587|8576|159
1622216870000|2021-05-28 15:47:50|8587|8577|8587|8579|8588|8580|8586|8576|0
1622216880000|2021-05-28 15:48:00|8588|8572|8586|8572|8588|8572|8583|8572|100
1622216890000|2021-05-28 15:48:10|8587|8576|8588|8576|8588|8576|8587|8576|0
1622216900000|2021-05-28 15:48:20|8587||8587||8588||8587||0
1622216920000|2021-05-28 15:48:40|8588|8578|8587|8578|8588|8578|8587|8578|0
1622216940000|2021-05-28 15:49:00|8586||8586||8587||8586||0
1622216950000|2021-05-28 15:49:10||8580||8580||8580||8580|0
1622216960000|2021-05-28 15:49:20|8585|8581|8585|8581|8585|8581|8585|8581|0
1622216970000|2021-05-28 15:49:30|8586|8582|8588|8582|8588|8583|8586|8582|416
1622216990000|2021-05-28 15:49:50|8587|8581|8587|8581|8587|8581|8586|8581|200
1622217000000|2021-05-28 15:50:00|8588|8582|8596|8586|8601|8592|8588|8582|621
1622217010000|2021-05-28 15:50:10|8598||8596||8598||8596||0
1622217020000|2021-05-28 15:50:20|8592|8581|8591|8581|8592|8581|8591|8581|0
1622217030000|2021-05-28 15:50:30|8594|8579|8594|8583|8594|8583|8591|8579|0
1622217040000|2021-05-28 15:50:40||8584||8585||8585||8584|0
1622217060000|2021-05-28 15:51:00|8596|8588|8608|8588|8608|8588|8596|8588|100
1622217070000|2021-05-28 15:51:10|8607|8589|8601|8589|8607|8589|8598|8589|0
1622217080000|2021-05-28 15:51:20|8597|8586|8596|8586|8597|8586|8596|8586|0
1622217090000|2021-05-28 15:51:30|8599||8599||8599||8599||0
1622217110000|2021-05-28 15:51:50|8598|8584|8597|8584|8599|8584|8597|8584|100
1622217120000|2021-05-28 15:52:00|8595||8595||8595||8595||0
1622217130000|2021-05-28 15:52:10|8594|8583|8594|8583|8594|8583|8594|8583|0
1622217140000|2021-05-28 15:52:20|||||||||500
1622217220000|2021-05-28 15:53:40||8582||8583||8583||8580|200
1622217260000|2021-05-28 15:54:20|8598|8584|8598|8590|8598|8590|8598|8584|241
1622217270000|2021-05-28 15:54:30|8600|8586|8600|8590|8600|8590|8600|8586|0
1622217300000|2021-05-28 15:55:00|8608|8595|8614|8597|8614|8598|8607|8595|100
1622217310000|2021-05-28 15:55:10|8607||8612||8614||8607||0
1622217320000|2021-05-28 15:55:20|8611||8611||8611||8611||0
1622217330000|2021-05-28 15:55:30|8614||8614||8614||8614||0
1622217340000|2021-05-28 15:55:40|8611||8608||8614||8608||0
1622217350000|2021-05-28 15:55:50|8614||8607||8614||8607||0
1622217360000|2021-05-28 15:56:00|8614|8598|8611|8601|8614|8601|8611|8598|100
1622217370000|2021-05-28 15:56:10|8610|8602|8611|8602|8611|8602|8610|8602|0
1622217380000|2021-05-28 15:56:20|8613|8601|8611|8601|8613|8601|8611|8601|300
1622217400000|2021-05-28 15:56:40||8602||8602||8603||8602|0
1622217410000|2021-05-28 15:56:50|8613|8607|8610|8604|8614|8607|8610|8602|300
1622217420000|2021-05-28 15:57:00|8615|8603|8606|8597|8615|8604|8606|8597|200
1622217430000|2021-05-28 15:57:10|8607|8598|8607|8597|8608|8598|8606|8597|0
1622217470000|2021-05-28 15:57:50|8606||8607||8607||8606||0
1622217480000|2021-05-28 15:58:00|8606|8598|8606|8597|8609|8598|8606|8597|0
1622217520000|2021-05-28 15:58:40|8609|8598|8610|8598|8610|8599|8606|8597|100
1622217530000|2021-05-28 15:58:50|8608|8600|8610|8601|8610|8601|8608|8598|0
1622217540000|2021-05-28 15:59:00||8602||8602||8602||8602|0
1622217550000|2021-05-28 15:59:10|8613|8603|8613|8605|8613|8605|8610|8602|0
1622217560000|2021-05-28 15:59:20|8612|8602|8613|8605|8613|8605|8612|8602|0
1622217570000|2021-05-28 15:59:30|8610||8610||8610||8610||0
1622217590000|2021-05-28 15:59:50|||||||||250
1622217600000|2021-05-28 16:00:00|8609|8598|8606|8598|8609|8598|8603|8597|200
1622217610000|2021-05-28 16:00:10|8605|8599|8608|8598|8608|8599|8605|8598|0
1622217620000|2021-05-28 16:00:20|8606|8594|8606|8594|8609|8594|8606|8594|500
1622217660000|2021-05-28 16:01:00|8609|8595|8606|8594|8609|8598|8606|8594|0
1622217670000|2021-05-28 16:01:10|8609|8598|8609|8598|8609|8598|8609|8598|0
1622217690000|2021-05-28 16:01:30|8606||8609||8609||8606||0
1622217710000|2021-05-28 16:01:50|8606|8599|8605|8597|8609|8599|8605|8596|100
1622217720000|2021-05-28 16:02:00|8609|8598|8609|8598|8609|8598|8609|8598|0
1622217730000|2021-05-28 16:02:10|8605|8600|8605|8601|8605|8601|8605|8600|100
1622217740000|2021-05-28 16:02:20|8609|8603|8609|8600|8609|8604|8605|8600|669
1622217780000|2021-05-28 16:03:00|8608|8601|8609|8601|8609|8601|8608|8600|0
1622217790000|2021-05-28 16:03:10||8600||8600||8600||8600|0
1622217820000|2021-05-28 16:03:40||8601||8601||8601||8601|0
1622217830000|2021-05-28 16:03:50|8608|8600|8608|8600|8608|8600|8608|8600|0
1622217840000|2021-05-28 16:04:00|8609||8609||8609||8609||0
1622217870000|2021-05-28 16:04:30|8608|8601|8609|8602|8609|8602|8608|8601|0
1622217880000|2021-05-28 16:04:40|8607|8600|8609|8601|8609|8601|8607|8600|0
1622217890000|2021-05-28 16:04:50|8608|8600|8609|8600|8609|8600|8608|8600|0
1622217900000|2021-05-28 16:05:00|8608||8609||8609||8608||0
1622217910000|2021-05-28 16:05:10|8608||8608||8608||8608||0
1622217920000|2021-05-28 16:05:20|8607|8596|8609|8602|8609|8603|8603|8596|2547
1622217930000|2021-05-28 16:05:30||8601||8602||8602||8601|0
1622217940000|2021-05-28 16:05:40||8601||8601||8602||8601|0
1622217950000|2021-05-28 16:05:50|8613|8606|8615|8607|8615|8607|8605|8605|600
1622217970000|2021-05-28 16:06:10|8622|8608|8625|8617|8625|8617|8621|8608|1040
1622217980000|2021-05-28 16:06:20|8626|8619|8626|8618|8626|8619|8626|8618|0
1622217990000|2021-05-28 16:06:30|8627|8621|8630|8621|8630|8621|8627|8621|0
1622218000000|2021-05-28 16:06:40|8631|8618|8628|8619|8631|8619|8626|8618|0
1622218010000|2021-05-28 16:06:50|8627|8618|8625|8617|8627|8619|8622|8614|200
1622218040000|2021-05-28 16:07:20|8627|8611|8627|8612|8627|8612|8625|8611|0
1622218050000|2021-05-28 16:07:30|8626|8611|8626|8614|8626|8614|8626|8611|0
1622218060000|2021-05-28 16:07:40||8617||8617||8617||8617|0
1622218070000|2021-05-28 16:07:50|8627|8621|8627|8621|8627|8621|8627|8621|0
1622218100000|2021-05-28 16:08:20|8626|8614|8624|8617|8626|8617|8624|8614|100
1622218120000|2021-05-28 16:08:40|8625|8613|8630|8620|8631|8623|8625|8613|100
1622218130000|2021-05-28 16:08:50|8629|8621|8631|8623|8631|8623|8629|8621|100
1622218140000|2021-05-28 16:09:00|8628|8617|8628|8617|8628|8617|8628|8617|0
1622218160000|2021-05-28 16:09:20|8631|8620|8631|8620|8631|8620|8631|8620|0
1622218170000|2021-05-28 16:09:30|8630||8630||8630||8630||0
1622218180000|2021-05-28 16:09:40|8628||8630||8630||8628||0
1622218190000|2021-05-28 16:09:50|8628|8613|8630|8618|8631|8618|8625|8613|0
1622218200000|2021-05-28 16:10:00|8626|8620|8630|8620|8631|8620|8626|8620|100
1622218210000|2021-05-28 16:10:10|8631||8631||8631||8631||0
1622218220000|2021-05-28 16:10:20|8630||8630||8630||8630||0
1622218230000|2021-05-28 16:10:30|8629||8630||8630||8629||479
1622218240000|2021-05-28 16:10:40|8631|8621|8631|8622|8631|8622|8631|8621|0
1622218250000|2021-05-28 16:10:50|8630|8623|8631|8624|8631|8624|8630|8623|0
1622218260000|2021-05-28 16:11:00|8635|8626|8634|8626|8635|8626|8634|8626|0
1622218280000|2021-05-28 16:11:20|8636|8627|8637|8628|8637|8631|8636|8627|200
1622218310000|2021-05-28 16:11:50||8629||8630||8630||8629|100
1622218320000|2021-05-28 16:12:00|8638|8633|8638|8626|8646|8636|8638|8626|1767
1622218330000|2021-05-28 16:12:10||8628||8629||8629||8625|0
1622218340000|2021-05-28 16:12:20|8637|8624|8637|8625|8637|8625|8637|8624|0
1622218350000|2021-05-28 16:12:30|8638|8629|8637|8631|8638|8631|8637|8629|0
1622218370000|2021-05-28 16:12:50|8638|8632|8638|8633|8638|8633|8638|8632|0
1622218400000|2021-05-28 16:13:20|8644|8636|8643|8637|8647|8637|8642|8636|100
1622218430000|2021-05-28 16:13:50|8642||8645||8647||8642||0
1622218440000|2021-05-28 16:14:00|8643|8636|8646|8632|8646|8636|8638|8632|396
1622218460000|2021-05-28 16:14:20|8645||8645||8645||8645||0
1622218470000|2021-05-28 16:14:30|8644||8644||8644||8644||0
1622218480000|2021-05-28 16:14:40||8639||8639||8639||8639|0
1622218490000|2021-05-28 16:14:50|8646|8634|8642|8633|8646|8635|8642|8633|349
1622218520000|2021-05-28 16:15:20|8641||8642||8642||8641||0
1622218620000|2021-05-28 16:17:00|8641|8636|8642|8636|8642|8638|8641|8633|0
1622218630000|2021-05-28 16:17:10|8641|8633|8646|8639|8647|8641|8641|8633|100
1622218640000|2021-05-28 16:17:20|8645|8637|8646|8639|8647|8639|8645|8637|0
1622218650000|2021-05-28 16:17:30|||||||||300
1622218660000|2021-05-28 16:17:40|8645||8645||8645||8645||100
1622218680000|2021-05-28 16:18:00|8644|8638|8627|8620|8644|8638|8627|8618|1800
1622218690000|2021-05-28 16:18:10|8630|8621|8634|8626|8640|8627|8630|8621|400
1622218700000|2021-05-28 16:18:20|8633|8627|8633|8627|8633|8627|8633|8627|0
1622218710000|2021-05-28 16:18:30|8634|8623|8634|8627|8634|8627|8634|8623|0
1622218750000|2021-05-28 16:19:10|8635|8630|8635|8630|8635|8630|8635|8630|100
1622218760000|2021-05-28 16:19:20|8640|8632|8633|8624|8640|8632|8633|8624|600
1622218770000|2021-05-28 16:19:30||8626||8624||8626||8623|0
1622218780000|2021-05-28 16:19:40||8622||8625||8625||8622|0
1622218790000|2021-05-28 16:19:50|8637|8627|8637|8627|8641|8627|8637|8627|0
1622218800000|2021-05-28 16:20:00|8635|8628|8635|8628|8635|8629|8635|8627|0
1622218810000|2021-05-28 16:20:10|||||||||600
1622218840000|2021-05-28 16:20:40|8634|8629|8629|8622|8634|8629|8629|8622|400
1622218850000|2021-05-28 16:20:50|8630|8623|8630|8620|8630|8623|8630|8620|0
1622218860000|2021-05-28 16:21:00|8629||8628||8630||8628||150
1622218870000|2021-05-28 16:21:10|8629||8628||8629||8628||0
1622218880000|2021-05-28 16:21:20|8629|8621|8629|8620|8629|8621|8628|8620|0
1622218900000|2021-05-28 16:21:40|8628||8628||8628||8628||0
1622218920000|2021-05-28 16:22:00|8627|8618|8628|8621|8628|8622|8622|8612|0
1622218950000|2021-05-28 16:22:30|||||||||500
1622218970000|2021-05-28 16:22:50|8627|8620|8630|8621|8631|8621|8627|8620|200
1622218980000|2021-05-28 16:23:00|8629|8622|8628|8619|8630|8622|8628|8619|0
1622218990000|2021-05-28 16:23:10|8627|8615|8624|8615|8627|8615|8624|8615|0
1622219020000|2021-05-28 16:23:40||8616||8616||8616||8616|100
1622219030000|2021-05-28 16:23:50|8623|8615|8623|8617|8623|8617|8623|8615|0
1622219040000|2021-05-28 16:24:00|8622|8614|8614|8608|8623|8616|8614|8608|100
1622219050000|2021-05-28 16:24:10|8613||8614||8614||8613||0
1622219060000|2021-05-28 16:24:20|8613|8606|8610|8604|8614|8609|8610|8604|0
1622219080000|2021-05-28 16:24:40|||||||||100
1622219090000|2021-05-28 16:24:50|8609|8601|8609|8604|8609|8604|8606|8599|200
1622219100000|2021-05-28 16:25:00|8610|8603|8610|8604|8610|8604|8610|8603|0
1622219110000|2021-05-28 16:25:10|8608|8603|8610|8603|8610|8603|8608|8603|0
1622219130000|2021-05-28 16:25:30|8608||8609||8609||8608||0
1622219140000|2021-05-28 16:25:40|8608|8600|8606|8594|8608|8600|8606|8594|200
1622219160000|2021-05-28 16:26:00|8605|8597|8600|8589|8605|8597|8600|8589|0
1622219170000|2021-05-28 16:26:10|8597||8597||8597||8597||0
1622219220000|2021-05-28 16:27:00||8592||8590||8592||8590|0
1622219230000|2021-05-28 16:27:10|8596|8589|8594|8587|8596|8589|8592|8587|174
1622219240000|2021-05-28 16:27:20|8591|8588|8606|8598|8607|8598|8591|8588|1000
1622219250000|2021-05-28 16:27:30|8608|8599|8607|8596|8608|8600|8602|8589|100
1622219260000|2021-05-28 16:27:40|8604|8590|8607|8595|8607|8595|8603|8590|0
1622219270000|2021-05-28 16:27:50|8605|8596|8606|8596|8608|8597|8603|8592|0
1622219280000|2021-05-28 16:28:00|8607|8597|8607|8597|8607|8597|8604|8597|0
1622219290000|2021-05-28 16:28:10|8606|8592|8603|8592|8606|8597|8603|8592|0
1622219320000|2021-05-28 16:28:40|8604|8599|8609|8599|8609|8599|8604|8599|0
1622219330000|2021-05-28 16:28:50|8608||8609||8609||8608||0
1622219340000|2021-05-28 16:29:00|8610|8601|8613|8601|8614|8601|8609|8601|0
1622219350000|2021-05-28 16:29:10|8609||8609||8613||8609||100
1622219360000|2021-05-28 16:29:20|8610||8609||8612||8609||0
1622219370000|2021-05-28 16:29:30|8612||8612||8612||8609||0
1622219380000|2021-05-28 16:29:40|8608||8612||8612||8608||0
1622219390000|2021-05-28 16:29:50|8609|8602|8609|8602|8612|8602|8609|8602|0
1622219400000|2021-05-28 16:30:00|8612|8597|8608|8596|8612|8597|8605|8595|0
1622219410000|2021-05-28 16:30:10|8606||8608||8608||8605||0
1622219420000|2021-05-28 16:30:20|8605|8597|8608|8596|8608|8597|8604|8596|0
1622219430000|2021-05-28 16:30:30||8597||8597||8597||8597|0
1622219440000|2021-05-28 16:30:40|8612||8608||8612||8608||0
1622219470000|2021-05-28 16:31:10||8599||8600||8600||8599|0
1622219480000|2021-05-28 16:31:20||8601||8601||8601||8601|0
1622219500000|2021-05-28 16:31:40|8617|8602|8614|8605|8617|8605|8612|8599|0
1622219510000|2021-05-28 16:31:50|8613||8614||8614||8613||0
1622219530000|2021-05-28 16:32:10|8613|8603|8614|8601|8614|8606|8612|8598|0
1622219540000|2021-05-28 16:32:20||8606||8602||8606||8601|0
1622219550000|2021-05-28 16:32:30||8603||8603||8603||8603|0
1622219580000|2021-05-28 16:33:00|8613|8599|8614|8601|8614|8602|8609|8599|0
1622219590000|2021-05-28 16:33:10|8611|8602|8614|8602|8614|8602|8611|8601|0
1622219610000|2021-05-28 16:33:30|8608|8598|8608|8602|8608|8602|8608|8598|200
1622219640000|2021-05-28 16:34:00|||||||||100
1622219650000|2021-05-28 16:34:10|8607|8598|8604|8593|8607|8598|8604|8593|0
1622219660000|2021-05-28 16:34:20||8595||8595||8595||8595|0
1622219670000|2021-05-28 16:34:30||8596||8596||8596||8596|0
1622219690000|2021-05-28 16:34:50||8597||8597||8597||8597|0
1622219700000|2021-05-28 16:35:00|8608|8600|8605|8597|8608|8600|8605|8597|100
1622219720000|2021-05-28 16:35:20|8608|8598|8609|8597|8612|8602|8608|8597|0
1622219730000|2021-05-28 16:35:30||8599||8599||8599||8599|0
1622219760000|2021-05-28 16:36:00||8600||8601||8601||8600|0
1622219770000|2021-05-28 16:36:10|8607||8607||8607||8607||0
1622219800000|2021-05-28 16:36:40|8608||8608||8608||8608||0
1622219820000|2021-05-28 16:37:00||8602||8601||8602||8601|0
1622219830000|2021-05-28 16:37:10||8602||8602||8602||8602|0
1622219840000|2021-05-28 16:37:20||8601||8601||8601||8601|0
1622219860000|2021-05-28 16:37:40||8602||8601||8602||8601|100
1622219870000|2021-05-28 16:37:50||8602||8602||8602||8602|0
1622219930000|2021-05-28 16:38:50|||||||||900
1622219940000|2021-05-28 16:39:00||8603||8603||8603||8602|0
1622219960000|2021-05-28 16:39:20|||||||||100
1622219980000|2021-05-28 16:39:40|8613|8604|8614|8604|8614|8607|8613|8604|0
1622219990000|2021-05-28 16:39:50|8613|8605|8614|8605|8614|8605|8613|8605|0
1622220000000|2021-05-28 16:40:00||8606||8606||8606||8606|0
1622220010000|2021-05-28 16:40:10|8616|8607|8621|8611|8621|8611|8616|8607|100
1622220020000|2021-05-28 16:40:20|8622|8612|8621|8612|8623|8612|8621|8612|0
1622220030000|2021-05-28 16:40:30|||||||||130
1622220040000|2021-05-28 16:40:40|8627||8627||8627||8627||0
1622220050000|2021-05-28 16:40:50|8625|8615|8622|8615|8625|8615|8622|8615|0
1622220060000|2021-05-28 16:41:00|8625||8625||8625||8625||100
1622220080000|2021-05-28 16:41:20||8616||8616||8616||8616|0
1622220090000|2021-05-28 16:41:30|8627|8620|8629|8620|8629|8621|8627|8620|100
1622220100000|2021-05-28 16:41:40|8627||8629||8629||8627||0
1622220110000|2021-05-28 16:41:50|8627|8621|8627|8621|8627|8621|8627|8621|0
1622220140000|2021-05-28 16:42:20|8626||8631||8631||8625||200
1622220150000|2021-05-28 16:42:30|8629||8629||8629||8629||0
1622220160000|2021-05-28 16:42:40|8628||8627||8628||8627||0
1622220170000|2021-05-28 16:42:50|8629|8622|8635|8625|8635|8625|8629|8622|300
1622220180000|2021-05-28 16:43:00|8634|8624|8634|8625|8635|8625|8634|8624|200
1622220190000|2021-05-28 16:43:10|8635|8627|8643|8633|8643|8633|8635|8627|200
1622220200000|2021-05-28 16:43:20|8642|8626|8638|8626|8642|8627|8638|8626|0
1622220210000|2021-05-28 16:43:30||8629||8629||8630||8626|0
1622220220000|2021-05-28 16:43:40|8639||8639||8639||8639||0
1622220230000|2021-05-28 16:43:50|8642||8641||8642||8640||0
1622220240000|2021-05-28 16:44:00|8643|8631|8642|8631|8643|8632|8640|8631|0
1622220250000|2021-05-28 16:44:10|8641||8641||8641||8640||0
1622220260000|2021-05-28 16:44:20|8642|8632|8640|8628|8642|8632|8640|8628|100
1622220270000|2021-05-28 16:44:30|8638||8642||8642||8638||0
1622220280000|2021-05-28 16:44:40|8639|8629|8638|8629|8639|8629|8638|8629|0
1622220290000|2021-05-28 16:44:50|8642|8631|8642|8630|8642|8631|8641|8629|0
1622220300000|2021-05-28 16:45:00|8641|8631|8641|8630|8641|8631|8641|8627|0
1622220310000|2021-05-28 16:45:10|8640||8640||8640||8640||0
1622220320000|2021-05-28 16:45:20|8639|8631|8639|8630|8642|8631|8637|8630|0
1622220330000|2021-05-28 16:45:30|8640||8640||8640||8640||0
1622220340000|2021-05-28 16:45:40|8638|8624|8635|8626|8638|8626|8633|8624|0
1622220350000|2021-05-28 16:45:50|8634|8625|8634|8625|8639|8627|8634|8625|0
1622220360000|2021-05-28 16:46:00|8635|8626|8636|8626|8636|8626|8634|8625|0
1622220370000|2021-05-28 16:46:10|8637|8627|8637|8627|8640|8628|8636|8626|0
1622220380000|2021-05-28 16:46:20|8636|8628|8639|8627|8639|8628|8636|8627|0
1622220390000|2021-05-28 16:46:30|8638|8628|8639|8630|8641|8630|8636|8628|0
1622220400000|2021-05-28 16:46:40|8642|8629|8639|8629|8642|8630|8639|8629|0
1622220410000|2021-05-28 16:46:50|8642|8632|8638|8628|8642|8632|8637|8626|0
1622220420000|2021-05-28 16:47:00|8637||8637||8638||8637||0
1622220430000|2021-05-28 16:47:10|8636|8627|8637|8627|8637|8627|8636|8627|0
1622220440000|2021-05-28 16:47:20|8636||8636||8637||8635||0
1622220450000|2021-05-28 16:47:30|8635|8622|8635|8622|8635|8622|8635|8622|0
1622220460000|2021-05-28 16:47:40||8623||8624||8625||8622|0
1622220470000|2021-05-28 16:47:50||8625||8622||8626||8622|0
1622220480000|2021-05-28 16:48:00||8624||8625||8625||8624|0
1622220490000|2021-05-28 16:48:10|8637|8627|8626|8616|8637|8627|8623|8613|400
1622220500000|2021-05-28 16:48:20|8627|8617|8627|8618|8627|8618|8625|8617|0
1622220510000|2021-05-28 16:48:30|8626|8617|8626|8616|8627|8618|8625|8616|0
1622220520000|2021-05-28 16:48:40|8627|8617|8626|8616|8627|8617|8626|8616|0
1622220530000|2021-05-28 16:48:50|8627|8617|8626|8617|8627|8617|8625|8617|0
1622220540000|2021-05-28 16:49:00|8627||8626||8627||8626||0
1622220550000|2021-05-28 16:49:10|8627|8618|8627|8617|8627|8618|8625|8617|0
1622220560000|2021-05-28 16:49:20|8626||8626||8626||8626||0
1622220570000|2021-05-28 16:49:30|8625|8615|8621|8613|8625|8615|8621|8613|300
1622220580000|2021-05-28 16:49:40|8622||8622||8622||8621||0
1622220590000|2021-05-28 16:49:50|8623|8617|8626|8616|8631|8617|8623|8616|100
1622220610000|2021-05-28 16:50:10|8627||8625||8627||8625||0
1622220620000|2021-05-28 16:50:20|8624||8622||8624||8622||0
1622220630000|2021-05-28 16:50:30|8624|8618|8625|8618|8627|8618|8624|8617|0
1622220640000|2021-05-28 16:50:40|8626|8616|8625|8616|8626|8616|8624|8616|0
1622220650000|2021-05-28 16:50:50|8626|8615|8625|8616|8626|8616|8625|8615|0
1622220660000|2021-05-28 16:51:00|8626|8617|8629|8617|8629|8618|8626|8616|0
1622220670000|2021-05-28 16:51:10|8626|8613|8625|8613|8626|8613|8625|8613|100
1622220680000|2021-05-28 16:51:20|8626|8614|8626|8617|8628|8617|8625|8614|0
1622220700000|2021-05-28 16:51:40|8629||8626||8629||8626||0
1622220710000|2021-05-28 16:51:50|8628|8618|8628|8618|8628|8618|8626|8618|0
1622220720000|2021-05-28 16:52:00|8627|8617|8625|8617|8627|8617|8625|8617|0
1622220730000|2021-05-28 16:52:10|8626|8618|8630|8618|8633|8618|8626|8618|0
1622220740000|2021-05-28 16:52:20|8629||8627||8630||8627||0
1622220750000|2021-05-28 16:52:30|8630||8627||8630||8627||0
1622220760000|2021-05-28 16:52:40|8628||8628||8628||8627||0
1622220770000|2021-05-28 16:52:50|8629||8628||8629||8627||0
1622220780000|2021-05-28 16:53:00|8626|8619|8626|8617|8629|8619|8626|8617|0
1622220790000|2021-05-28 16:53:10|8628|8619|8628|8618|8628|8619|8624|8617|0
1622220800000|2021-05-28 16:53:20|8627|8617|8627|8618|8629|8618|8625|8617|0
1622220810000|2021-05-28 16:53:30|8626|8617|8628|8617|8629|8617|8626|8617|0
1622220820000|2021-05-28 16:53:40|8627||8627||8627||8627||0
1622220830000|2021-05-28 16:53:50|8629||8629||8629||8627||100
1622220840000|2021-05-28 16:54:00|8627|8618|8629|8618|8631|8618|8627|8618|0
1622220850000|2021-05-28 16:54:10|8627||8626||8629||8626||100
1622220860000|2021-05-28 16:54:20|8631|8617|8631|8617|8631|8617|8624|8617|0
1622220870000|2021-05-28 16:54:30|8625|8621|8629|8622|8632|8623|8625|8621|100
1622220880000|2021-05-28 16:54:40|8628|8623|8632|8623|8632|8623|8627|8623|0
1622220890000|2021-05-28 16:54:50|8629|8616|8629|8616|8629|8616|8629|8616|0
1622220900000|2021-05-28 16:55:00|8633|8621|8632|8623|8633|8623|8632|8621|0
1622220910000|2021-05-28 16:55:10|8629|8618|8628|8619|8631|8619|8624|8613|400
1622220920000|2021-05-28 16:55:20|8626|8614|8626|8614|8626|8614|8626|8614|0
1622220930000|2021-05-28 16:55:30|8625|8616|8627|8619|8627|8619|8625|8614|0
1622220940000|2021-05-28 16:55:40||8620||8620||8620||8620|0
1622220950000|2021-05-28 16:55:50||8619||8619||8619||8619|0
1622220960000|2021-05-28 16:56:00||8620||8619||8620||8619|0
1622220980000|2021-05-28 16:56:20|||||||||100
1622220990000|2021-05-28 16:56:30||8620||8622||8622||8619|0
1622221000000|2021-05-28 16:56:40||8619||8620||8621||8619|0
1622221010000|2021-05-28 16:56:50|8632|8621|8629|8622|8632|8622|8629|8621|0
1622221020000|2021-05-28 16:57:00|8632||8629||8632||8629||0
1622221040000|2021-05-28 16:57:20|8634||8632||8634||8629||0
1622221050000|2021-05-28 16:57:30|8631||8629||8631||8629||0
1622221060000|2021-05-28 16:57:40|8633|8623|8632|8626|8633|8626|8632|8623|0
1622221070000|2021-05-28 16:57:50|8633|8623|8633|8626|8633|8626|8633|8623|0
1622221080000|2021-05-28 16:58:00|8632|8623|8633|8626|8633|8626|8632|8623|100
1622221100000|2021-05-28 16:58:20|8636|8627|8636|8626|8638|8627|8635|8626|100
1622221120000|2021-05-28 16:58:40|8641|8631|8640|8631|8641|8631|8637|8631|200
1622221130000|2021-05-28 16:58:50|8641|8630|8640|8630|8641|8630|8639|8630|0
1622221140000|2021-05-28 16:59:00|8638|8633|8641|8633|8642|8633|8638|8633|0
1622221150000|2021-05-28 16:59:10|8640||8642||8643||8637||0
1622221160000|2021-05-28 16:59:20|8641|8630|8638|8630|8641|8630|8638|8630|0
1622221170000|2021-05-28 16:59:30|8640||8640||8642||8638||0
1622221180000|2021-05-28 16:59:40|8638||8640||8642||8638||150
1622221190000|2021-05-28 16:59:50|8638|8634|8643|8634|8643|8634|8638|8634|0
1622221220000|2021-05-28 17:00:20|8646|8635|8648|8635|8648|8635|8646|8635|0
1622221230000|2021-05-28 17:00:30|8645|8636|8646|8636|8646|8636|8645|8636|0
1622221240000|2021-05-28 17:00:40|8645||8646||8646||8645||0
1622221250000|2021-05-28 17:00:50|8645|8635|8646|8635|8646|8635|8645|8635|0
1622221260000|2021-05-28 17:01:00|8645||8646||8646||8645||0
1622221270000|2021-05-28 17:01:10|8645|8636|8646|8638|8647|8638|8645|8636|0
1622221280000|2021-05-28 17:01:20|8647||8647||8648||8647||0
1622221290000|2021-05-28 17:01:30|8648|8637|8647|8637|8648|8637|8646|8637|0
1622221300000|2021-05-28 17:01:40|8646||8646||8647||8645||0
1622221310000|2021-05-28 17:01:50|8645|8638|8646|8638|8646|8638|8645|8638|0
1622221320000|2021-05-28 17:02:00|8648||8648||8648||8646||0
1622221330000|2021-05-28 17:02:10|8647||8648||8648||8647||0
1622221340000|2021-05-28 17:02:20||8639||8638||8639||8638|0
1622221350000|2021-05-28 17:02:30|8647||8647||8648||8647||0
1622221370000|2021-05-28 17:02:50||8639||8638||8639||8638|0
1622221380000|2021-05-28 17:03:00|8646||8646||8646||8646||0
1622221400000|2021-05-28 17:03:20||8639||8640||8640||8639|0
1622221410000|2021-05-28 17:03:30||8641||8641||8641||8641|0
1622221440000|2021-05-28 17:04:00|8645||8645||8645||8645||0
1622221450000|2021-05-28 17:04:10|||||||||3000
1622221460000|2021-05-28 17:04:20|8646|8639|8652|8643|8654|8648|8646|8639|3735
1622221470000|2021-05-28 17:04:30|8651||8654||8654||8651||0
1622221500000|2021-05-28 17:05:00|8653||8653||8653||8653||0
1622221520000|2021-05-28 17:05:20|8650||8650||8650||8650||0
1622221540000|2021-05-28 17:05:40|8649|8641|8649|8641|8650|8641|8647|8636|800
1622221550000|2021-05-28 17:05:50|8650|8636|8650|8641|8650|8641|8649|8636|0
1622221560000|2021-05-28 17:06:00|8649||8649||8649||8648||0
1622221580000|2021-05-28 17:06:20|8647||8647||8647||8647||0
1622221600000|2021-05-28 17:06:40|8649||8649||8649||8649||0
1622221610000|2021-05-28 17:06:50|8648|8636|8648|8636|8648|8641|8647|8636|0
1622221620000|2021-05-28 17:07:00|8647|8641|8648|8641|8648|8641|8647|8636|0
1622221630000|2021-05-28 17:07:10|8647|8636|8647|8641|8648|8641|8647|8636|0
1622221640000|2021-05-28 17:07:20||8636||8641||8641||8636|0
1622221650000|2021-05-28 17:07:30||8636||8641||8641||8636|1000
1622221660000|2021-05-28 17:07:40|8646|8636|8649|8641|8649|8642|8646|8636|100
1622221670000|2021-05-28 17:07:50||8642||8641||8642||8637|0
1622221680000|2021-05-28 17:08:00|8646|8636|8646|8641|8646|8641|8646|8636|0
1622221690000|2021-05-28 17:08:10||8638||8641||8641||8638|0
1622221710000|2021-05-28 17:08:30|8650|8639|8649|8639|8650|8639|8649|8639|0
1622221720000|2021-05-28 17:08:40|8648|8642|8646|8636|8648|8642|8646|8636|200
1622221730000|2021-05-28 17:08:50|8647|8641|8649|8641|8649|8641|8647|8641|0
1622221740000|2021-05-28 17:09:00|8645||8645||8645||8645||0
1622221760000|2021-05-28 17:09:20|8644||8644||8644||8644||0
1622221770000|2021-05-28 17:09:30|8645||8645||8645||8645||0
1622221780000|2021-05-28 17:09:40|8650|8643|8650|8641|8650|8643|8646|8641|470
1622221800000|2021-05-28 17:10:00||8642||8642||8642||8642|0
1622221810000|2021-05-28 17:10:10||8643||8645||8645||8643|0
1622221820000|2021-05-28 17:10:20|8654|8646|8654|8646|8654|8647|8650|8646|300
1622221830000|2021-05-28 17:10:30||8647||8647||8647||8647|0
1622221860000|2021-05-28 17:11:00|8653||8654||8654||8653||100
1622221870000|2021-05-28 17:11:10|||||||||102
1622221880000|2021-05-28 17:11:20|8653||8653||8653||8653||0
1622221890000|2021-05-28 17:11:30|8652||8652||8652||8652||0
1622221900000|2021-05-28 17:11:40|8654||8654||8654||8654||0
1622221920000|2021-05-28 17:12:00|8653|8646|8651|8640|8653|8646|8650|8640|100
1622221930000|2021-05-28 17:12:10|8653||8652||8653||8652||0
1622221940000|2021-05-28 17:12:20|8651||8651||8651||8651||0
1622221970000|2021-05-28 17:12:50|8650||8650||8650||8650||0
1622221980000|2021-05-28 17:13:00|8649||8648||8649||8648||0
1622222000000|2021-05-28 17:13:20|8649|8646|8657|8646|8657|8646|8649|8646|100
1622222010000|2021-05-28 17:13:30|8656||8654||8656||8654||0
1622222020000|2021-05-28 17:13:40|8650|8649|8653|8649|8653|8649|8650|8649|537
1622222030000|2021-05-28 17:13:50|8654||8655||8655||8654||0
1622222040000|2021-05-28 17:14:00|8654||8654||8654||8654||0
1622222050000|2021-05-28 17:14:10|8657||8654||8657||8654||0
1622222060000|2021-05-28 17:14:20|8657||8654||8657||8654||0
1622222070000|2021-05-28 17:14:30|8653|8645|8653|8646|8654|8646|8651|8645|0
1622222080000|2021-05-28 17:14:40|8654||8654||8654||8653||0
1622222090000|2021-05-28 17:14:50|8657||8654||8657||8654||0
1622222140000|2021-05-28 17:15:40|8653|8645|8653|8645|8653|8645|8653|8645|0
1622222150000|2021-05-28 17:15:50||8646||8646||8646||8645|0
1622222160000|2021-05-28 17:16:00||8645||8645||8645||8645|0
1622222200000|2021-05-28 17:16:40|8654|8649|8657|8650|8657|8652|8654|8649|400
1622222250000|2021-05-28 17:17:30|8655|8651|8657|8650|8657|8651|8655|8650|100
1622222290000|2021-05-28 17:18:10|8656||8656||8656||8656||0
1622222300000|2021-05-28 17:18:20|8654||8654||8654||8654||0
1622222310000|2021-05-28 17:18:30|8656||8656||8656||8656||0
1622222350000|2021-05-28 17:19:10|8655|8646|8656|8650|8656|8650|8655|8646|0
1622222360000|2021-05-28 17:19:20|8654|8646|8654|8646|8654|8646|8654|8646|0
1622222370000|2021-05-28 17:19:30|8655|8648|8656|8650|8656|8650|8655|8648|0
1622222380000|2021-05-28 17:19:40|8658||8658||8658||8658||0
1622222400000|2021-05-28 17:20:00||8653||8653||8653||8652|0
1622222410000|2021-05-28 17:20:10|8657|8652|8658|8652|8658|8652|8657|8650|0
1622222420000|2021-05-28 17:20:20|8657|8650|8657|8646|8657|8651|8657|8646|0
1622222430000|2021-05-28 17:20:30|8658|8647|8658|8651|8658|8651|8658|8646|0
1622222450000|2021-05-28 17:20:50|8659|8652|8661|8656|8661|8656|8659|8652|0
1622222480000|2021-05-28 17:21:20|8660||8660||8660||8660||0
1622222490000|2021-05-28 17:21:30|8661||8661||8661||8661||0
1622222520000|2021-05-28 17:22:00|8660|8653|8657|8647|8660|8653|8657|8646|200
1622222530000|2021-05-28 17:22:10||8646||8648||8648||8646|0
1622222540000|2021-05-28 17:22:20|8659|8649|8658|8651|8659|8651|8656|8646|0
1622222550000|2021-05-28 17:22:30|8660|8648|8661|8650|8663|8652|8660|8648|0
1622222560000|2021-05-28 17:22:40|8659|8651|8661|8650|8661|8652|8659|8649|0
1622222570000|2021-05-28 17:22:50|8660||8660||8660||8660||0
1622222580000|2021-05-28 17:23:00|8659||8659||8659||8659||0
1622222590000|2021-05-28 17:23:10|8660|8651|8660|8651|8660|8652|8659|8650|0
1622222600000|2021-05-28 17:23:20|8659|8650|8659|8652|8660|8652|8659|8649|250
1622222610000|2021-05-28 17:23:30||8649||8651||8651||8649|0
1622222630000|2021-05-28 17:23:50|8658|8652|8658|8652|8658|8652|8658|8652|0
1622222640000|2021-05-28 17:24:00||8651||8652||8652||8651|0
1622222670000|2021-05-28 17:24:30||8654||8654||8654||8654|250
1622222680000|2021-05-28 17:24:40|8665|8658|8661|8654|8665|8659|8661|8654|978
1622222690000|2021-05-28 17:24:50|8660||8661||8661||8660||321
1622222720000|2021-05-28 17:25:20|8660|8652|8654|8647|8660|8652|8652|8647|450
1622222730000|2021-05-28 17:25:30|8655|8645|8654|8647|8655|8647|8654|8645|100
1622222740000|2021-05-28 17:25:40|8655||8655||8655||8655||0
1622222750000|2021-05-28 17:25:50|8656||8656||8656||8656||0
1622222760000|2021-05-28 17:26:00|8655||8655||8655||8654||0
1622222780000|2021-05-28 17:26:20|8658|8648|8655|8648|8658|8648|8655|8648|0
1622222790000|2021-05-28 17:26:30||8645||8647||8648||8645|100
1622222800000|2021-05-28 17:26:40||8648||8648||8648||8648|0
1622222810000|2021-05-28 17:26:50||8645||8645||8645||8645|0
1622222820000|2021-05-28 17:27:00|8657|8647|8660|8653|8663|8654|8657|8647|300
1622222850000|2021-05-28 17:27:30|8658|8657|8675|8660|8675|8661|8658|8657|300
1622222860000|2021-05-28 17:27:40|8672||8672||8672||8672||0
1622222870000|2021-05-28 17:27:50|8671||8670||8671||8670||0
1622222880000|2021-05-28 17:28:00|8675||8675||8675||8675||0
1622222890000|2021-05-28 17:28:10|8671||8667||8671||8667||0
1622222900000|2021-05-28 17:28:20|8675|8661|8675|8661|8675|8661|8675|8661|130
1622222910000|2021-05-28 17:28:30|8671||8671||8672||8670||0
1622222920000|2021-05-28 17:28:40|8675||8675||8675||8675||0
1622222930000|2021-05-28 17:28:50|8670|8660|8669|8660|8670|8660|8668|8660|0
1622222940000|2021-05-28 17:29:00|8670|8661|8671|8661|8671|8661|8670|8661|0
1622222950000|2021-05-28 17:29:10|8668|8660|8668|8660|8668|8660|8668|8660|0
1622222960000|2021-05-28 17:29:20|8674||8673||8674||8668||0
1622222970000|2021-05-28 17:29:30|8670|8661|8672|8661|8673|8661|8670|8661|0
1622222980000|2021-05-28 17:29:40|8671||8671||8671||8671||0
1622223000000|2021-05-28 17:30:00|8675|8666|8675|8666|8675|8666|8675|8663|0
1622223020000|2021-05-28 17:30:20|8673||8673||8673||8673||0
1622223030000|2021-05-28 17:30:30|8672|8657|8671|8661|8673|8664|8670|8657|0
1622223040000|2021-05-28 17:30:40|8672|8662|8674|8663|8674|8664|8671|8662|0
1622223050000|2021-05-28 17:30:50|8675|8665|8674|8665|8675|8665|8673|8663|0
1622223060000|2021-05-28 17:31:00|8675|8666|8674|8666|8675|8666|8674|8666|200
1622223070000|2021-05-28 17:31:10|||||||||100
1622223090000|2021-05-28 17:31:30|8673|8667|8673|8667|8673|8667|8673|8667|0
1622223100000|2021-05-28 17:31:40|8674||8674||8674||8674||0
1622223120000|2021-05-28 17:32:00||8668||8668||8668||8668|0
1622223180000|2021-05-28 17:33:00|8673|8667|8667|8659|8673|8667|8667|8659|500
1622223190000|2021-05-28 17:33:10|8666|8660|8667|8660|8667|8660|8666|8660|0
1622223210000|2021-05-28 17:33:30||8661||8661||8661||8661|0
1622223230000|2021-05-28 17:33:50|8674|8663|8662|8653|8674|8663|8662|8653|675
1622223240000|2021-05-28 17:34:00||8652||8652||8657||8652|100
1622223250000|2021-05-28 17:34:10||8653||8652||8653||8652|0
1622223260000|2021-05-28 17:34:20||8654||8656||8656||8652|0
1622223270000|2021-05-28 17:34:30||8654||8656||8656||8652|0
1622223290000|2021-05-28 17:34:50||8652||8653||8653||8652|0
1622223300000|2021-05-28 17:35:00||8652||8656||8656||8652|0
1622223310000|2021-05-28 17:35:10||8655||8656||8656||8655|3000
1622223320000|2021-05-28 17:35:20|8660|8657|8658|8652|8660|8657|8658|8652|600
1622223330000|2021-05-28 17:35:30|8662||8658||8662||8658||0
1622223340000|2021-05-28 17:35:40|||||||||100
1622223400000|2021-05-28 17:36:40|8655|8650|8650|8644|8655|8650|8642|8637|1400
1622223410000|2021-05-28 17:36:50|8648|8642|8650|8638|8650|8642|8648|8637|230
1622223430000|2021-05-28 17:37:10|8655|8640|8633|8623|8655|8646|8625|8620|56665
1622223440000|2021-05-28 17:37:20|8631|8622|8629|8621|8631|8622|8625|8618|200
1622223450000|2021-05-28 17:37:30|8630|8625|8641|8633|8644|8633|8630|8621|1000
1622223460000|2021-05-28 17:37:40|8638|8628|8640|8628|8640|8628|8637|8628|0
1622223470000|2021-05-28 17:37:50|8639|8631|8639|8630|8640|8631|8639|8630|0
1622223480000|2021-05-28 17:38:00|8637|8628|8640|8632|8640|8632|8637|8628|500
1622223500000|2021-05-28 17:38:20|8639|8628|8640|8628|8640|8628|8639|8628|300
1622223510000|2021-05-28 17:38:30||8635||8635||8637||8628|2700
1622223520000|2021-05-28 17:38:40|||||||||100
1622223530000|2021-05-28 17:38:50||8634||8634||8634||8634|0
1622223540000|2021-05-28 17:39:00|8646|8635|8647|8640|8648|8642|8646|8635|2642
1622223560000|2021-05-28 17:39:20|8655|8641|8655|8641|8655|8641|8655|8641|0
1622223570000|2021-05-28 17:39:30|8651||8647||8651||8647||0
1622223580000|2021-05-28 17:39:40|8654|8642|8651|8642|8654|8647|8647|8642|400
1622223590000|2021-05-28 17:39:50|8649|8643|8653|8649|8653|8649|8649|8643|0
1622223600000|2021-05-28 17:40:00|8655||8655||8655||8653||0
1622223610000|2021-05-28 17:40:10|8653|8650|8660|8650|8660|8651|8653|8650|539
1622223620000|2021-05-28 17:40:20|8658|8652|8663|8655|8663|8655|8658|8652|0
1622223630000|2021-05-28 17:40:30|8661|8659|8667|8661|8668|8661|8661|8652|243
1622223640000|2021-05-28 17:40:40|8668|8663|8663|8656|8668|8663|8662|8648|200
1622223650000|2021-05-28 17:40:50|8664|8658|8669|8661|8669|8661|8664|8658|0
1622223660000|2021-05-28 17:41:00|8668|8663|8662|8653|8668|8663|8659|8649|400
1622223670000|2021-05-28 17:41:10|8671|8662|8671|8662|8671|8662|8671|8662|100
1622223680000|2021-05-28 17:41:20|8667|8656|8668|8658|8670|8658|8666|8656|0
1622223690000|2021-05-28 17:41:30|8667|8657|8667|8656|8667|8657|8666|8656|0
1622223700000|2021-05-28 17:41:40|8668||8668||8670||8667||100
1622223710000|2021-05-28 17:41:50|8667||8667||8667||8666||0
1622223720000|2021-05-28 17:42:00|||||||||100
1622223730000|2021-05-28 17:42:10||8657||8658||8658||8657|0
1622223740000|2021-05-28 17:42:20|8664|8657|8664|8657|8664|8657|8664|8657|0
1622223750000|2021-05-28 17:42:30|8663|8656|8664|8656|8664|8656|8663|8656|0
1622223790000|2021-05-28 17:43:10|8663||8663||8663||8662||300
1622223800000|2021-05-28 17:43:20|8664|8659|8671|8663|8671|8663|8663|8658|842
1622223810000|2021-05-28 17:43:30|8677||8675||8677||8675||200
1622223820000|2021-05-28 17:43:40|8683|8664|8680|8671|8683|8671|8680|8664|0
1622223830000|2021-05-28 17:43:50|8684||8683||8684||8683||0
1622223840000|2021-05-28 17:44:00|8684||8684||8684||8684||300
1622223860000|2021-05-28 17:44:20|8672|8665|8668|8659|8672|8666|8665|8656|4072
1622223870000|2021-05-28 17:44:30|8669|8663|8669|8663|8670|8663|8669|8663|745
1622223880000|2021-05-28 17:44:40|8670||8670||8670||8669||1000
1622223890000|2021-05-28 17:44:50|8669|8657|8670|8658|8670|8658|8669|8657|1248
1622223900000|2021-05-28 17:45:00||8661||8660||8662||8658|207
1622223910000|2021-05-28 17:45:10|8669|8659|8670|8661|8670|8661|8669|8659|200
1622223930000|2021-05-28 17:45:30|8669|8662|8670|8662|8670|8664|8667|8661|1095
1622223940000|2021-05-28 17:45:40||8663||8665||8665||8663|1166
1622223960000|2021-05-28 17:46:00||8667||8668||8668||8667|3221
1622223970000|2021-05-28 17:46:10||8669||8668||8670||8667|13553
1622223980000|2021-05-28 17:46:20||8667||8668||8668||8667|100
1622224000000|2021-05-28 17:46:40|8681|8669|8680|8674|8681|8674|8680|8669|592
1622224010000|2021-05-28 17:46:50|8684||8683||8684||8683||0
1622224020000|2021-05-28 17:47:00||8675||8675||8675||8675|0
1622224030000|2021-05-28 17:47:10|8682|8669|8680|8672|8684|8674|8677|8669|977
1622224060000|2021-05-28 17:47:40|8684|8674|8683|8677|8684|8677|8683|8674|200
1622224070000|2021-05-28 17:47:50|8684|8671|8675|8671|8684|8671|8675|8671|2301
1622224080000|2021-05-28 17:48:00|8674|8670|8674|8663|8674|8670|8672|8663|413
1622224110000|2021-05-28 17:48:30||8665||8665||8665||8665|0
1622224130000|2021-05-28 17:48:50|8673|8664|8669|8659|8673|8664|8661|8657|100
1622224140000|2021-05-28 17:49:00|8670|8660|8674|8665|8674|8665|8670|8660|0
1622224150000|2021-05-28 17:49:10|8673|8664|8675|8665|8675|8666|8673|8664|0
1622224160000|2021-05-28 17:49:20|8674|8661|8672|8665|8674|8665|8672|8661|0
1622224170000|2021-05-28 17:49:30|8674|8664|8674|8665|8674|8665|8674|8664|200
1622224180000|2021-05-28 17:49:40||8664||8664||8665||8664|0
1622224190000|2021-05-28 17:49:50|8673|8665|8674|8664|8674|8665|8673|8663|100
1622224200000|2021-05-28 17:50:00|8675|8661|8673|8662|8675|8662|8672|8660|0
1622224210000|2021-05-28 17:50:10|8672|8661|8675|8662|8675|8662|8671|8660|0
1622224220000|2021-05-28 17:50:20||8663||8662||8663||8662|0
1622224230000|2021-05-28 17:50:30||8663||8666||8666||8663|0
1622224240000|2021-05-28 17:50:40|8678|8665|8681|8671|8684|8671|8678|8665|0
1622224250000|2021-05-28 17:50:50|8684|8669|8679|8670|8684|8670|8678|8669|0
1622224260000|2021-05-28 17:51:00|8682|8671|8672|8661|8682|8671|8672|8658|0
1622224270000|2021-05-28 17:51:10|8674|8662|8674|8663|8674|8665|8674|8662|0
1622224280000|2021-05-28 17:51:20|8675|8661|8675|8662|8676|8664|8675|8661|0
1622224290000|2021-05-28 17:51:30|8676|8663|8675|8663|8676|8665|8675|8661|0
1622224300000|2021-05-28 17:51:40|8674|8661|8675|8661|8675|8661|8674|8661|0
1622224310000|2021-05-28 17:51:50|8676|8663|8668|8659|8676|8665|8663|8654|200
1622224320000|2021-05-28 17:52:00|||||||||100
1622224340000|2021-05-28 17:52:20|8667|8652|8663|8654|8667|8654|8663|8651|0
1622224350000|2021-05-28 17:52:30|8668|8660|8668|8658|8669|8660|8667|8657|400
1622224360000|2021-05-28 17:52:40|8667||8667||8667||8667||0
1622224380000|2021-05-28 17:53:00|8666|8660|8669|8662|8669|8665|8664|8660|800
1622224430000|2021-05-28 17:53:50||8663||8663||8663||8663|0
1622224450000|2021-05-28 17:54:10|||||||||380
1622224460000|2021-05-28 17:54:20||8666||8666||8666||8666|0
1622224480000|2021-05-28 17:54:40|8668|8667|8668|8663|8668|8667|8668|8663|272
1622224500000|2021-05-28 17:55:00|8669||8669||8669||8669||0
1622224510000|2021-05-28 17:55:10|8668||8668||8668||8668||0
1622224520000|2021-05-28 17:55:20|8669||8669||8669||8668||200
1622224550000|2021-05-28 17:55:50||8664||8664||8664||8664|442
1622224560000|2021-05-28 17:56:00||8663||8663||8664||8663|703
1622224570000|2021-05-28 17:56:10|||||||||100
1622224610000|2021-05-28 17:56:50||8666||8666||8668||8666|2157
1622224620000|2021-05-28 17:57:00|||||||||620
1622224630000|2021-05-28 17:57:10||8663||8664||8664||8663|100
1622224680000|2021-05-28 17:58:00||8663||8664||8664||8663|308
1622224690000|2021-05-28 17:58:10||8663||8663||8663||8663|0
1622224700000|2021-05-28 17:58:20|||||||||1200
1622224710000|2021-05-28 17:58:30|8668|8662|8667|8661|8668|8662|8662|8659|1627
1622224720000|2021-05-28 17:58:40|8669|8662|8669|8662|8669|8662|8669|8662|0
1622224730000|2021-05-28 17:58:50||8664||8664||8664||8664|100
1622224740000|2021-05-28 17:59:00|||||||||765
1622224760000|2021-05-28 17:59:20|8668||8669||8669||8668||100
1622224800000|2021-05-28 18:00:00||8665||8660||8666||8659|200
1622224860000|2021-05-28 18:01:00||8664||8667||8668||8664|8258
1622224870000|2021-05-28 18:01:10||8668||8668||8668||8668|923
1622224880000|2021-05-28 18:01:20|8678|8669|8690|8685|8691|8685|8677|8669|2890
1622224890000|2021-05-28 18:01:30|||||||||100
1622224900000|2021-05-28 18:01:40|||||||||100
1622224910000|2021-05-28 18:01:50|8689|8681|8688|8679|8689|8681|8682|8675|600
1622224920000|2021-05-28 18:02:00|8680|8675|8675|8671|8680|8675|8674|8665|3600
1622224930000|2021-05-28 18:02:10|8674|8672|8675|8674|8675|8674|8673|8666|2020
1622224940000|2021-05-28 18:02:20|8685||8685||8685||8685||1450
1622224950000|2021-05-28 18:02:30|8682||8682||8682||8682||0
1622224960000|2021-05-28 18:02:40|8685||8683||8685||8682||320
1622224970000|2021-05-28 18:02:50|8682||8683||8684||8682||0
1622224980000|2021-05-28 18:03:00|8681|8677|8688|8680|8689|8680|8680|8677|600
1622224990000|2021-05-28 18:03:10|8689|8674|8677|8675|8689|8675|8677|8670|2487
1622225000000|2021-05-28 18:03:20||8674||8674||8674||8674|400
1622225010000|2021-05-28 18:03:30||8672||8672||8672||8672|100
1622225060000|2021-05-28 18:04:20||8674||8674||8674||8674|0
1622225070000|2021-05-28 18:04:30|8676|8665|8677|8671|8677|8672|8675|8665|400
1622225080000|2021-05-28 18:04:40||8669||8668||8669||8668|0
1622225090000|2021-05-28 18:04:50|8672|8667|8676|8665|8677|8668|8671|8662|0
1622225100000|2021-05-28 18:05:00|8675||8674||8676||8674||457
1622225110000|2021-05-28 18:05:10|8672|8662|8666|8658|8672|8663|8666|8656|200
1622225120000|2021-05-28 18:05:20|8665||8665||8665||8665||0
1622225130000|2021-05-28 18:05:30|8663|8654|8665|8656|8665|8656|8663|8652|0
1622225140000|2021-05-28 18:05:40|8664|8655|8664|8655|8665|8657|8664|8655|0
1622225150000|2021-05-28 18:05:50|8665|8656|8664|8655|8665|8657|8664|8655|300
1622225160000|2021-05-28 18:06:00|8665|8656|8665|8661|8665|8661|8664|8655|500
1622225170000|2021-05-28 18:06:10|8666|8659|8665|8655|8671|8664|8665|8655|900
1622225180000|2021-05-28 18:06:20|8662|8652|8658|8650|8662|8652|8658|8650|0
1622225190000|2021-05-28 18:06:30|8656|8647|8658|8651|8658|8651|8654|8647|100
1622225200000|2021-05-28 18:06:40|8657|8649|8658|8649|8658|8649|8657|8649|0
1622225210000|2021-05-28 18:06:50|8665|8650|8665|8653|8665|8653|8665|8650|100
1622225220000|2021-05-28 18:07:00|8664||8663||8664||8663||0
1622225230000|2021-05-28 18:07:10|8665|8657|8665|8656|8665|8657|8665|8656|0
1622225240000|2021-05-28 18:07:20|8663|8657|8660|8653|8665|8657|8660|8653|230
1622225250000|2021-05-28 18:07:30||8652||8652||8652||8652|0
1622225270000|2021-05-28 18:07:50|8659|8649|8659|8650|8659|8655|8658|8649|500
1622225280000|2021-05-28 18:08:00||8652||8652||8652||8652|0
1622225290000|2021-05-28 18:08:10|8653|8644|8645|8644|8653|8644|8644|8643|4473
1622225300000|2021-05-28 18:08:20|8644|8643|8638|8628|8644|8643|8637|8628|20660
1622225310000|2021-05-28 18:08:30|8642|8626|8656|8644|8664|8646|8642|8626|3334
1622225320000|2021-05-28 18:08:40|8663|8650|8663|8650|8663|8650|8663|8650|0
1622225330000|2021-05-28 18:08:50|8661|8651|8661|8652|8663|8653|8661|8650|100
1622225340000|2021-05-28 18:09:00|8663|8653|8663|8653|8663|8653|8663|8653|0
1622225350000|2021-05-28 18:09:10|8662|8654|8661|8653|8663|8654|8661|8653|0
1622225360000|2021-05-28 18:09:20|8662|8656|8662|8656|8663|8656|8662|8656|200
1622225370000|2021-05-28 18:09:30|8663|8659|8670|8657|8671|8663|8663|8656|200
1622225380000|2021-05-28 18:09:40|8671|8658|8673|8662|8673|8662|8670|8658|0
1622225390000|2021-05-28 18:09:50|8670|8661|8673|8662|8673|8663|8670|8661|100
1622225400000|2021-05-28 18:10:00|8672|8661|8659|8650|8672|8662|8659|8649|2113
1622225410000|2021-05-28 18:10:10|8653|8646|8659|8649|8659|8651|8647|8640|900
1622225450000|2021-05-28 18:10:50|8656|8645|8659|8647|8659|8649|8656|8645|0
1622225460000|2021-05-28 18:11:00|8657|8643|8652|8643|8659|8645|8652|8636|0
1622225480000|2021-05-28 18:11:20||8638||8643||8643||8638|100
1622225490000|2021-05-28 18:11:30||8640||8638||8640||8638|0
1622225500000|2021-05-28 18:11:40|8650|8639|8646|8638|8650|8639|8646|8638|300
1622225510000|2021-05-28 18:11:50|8645|8636|8645|8636|8645|8636|8645|8636|0
1622225520000|2021-05-28 18:12:00|8644|8638|8652|8642|8652|8643|8644|8636|200
1622225530000|2021-05-28 18:12:10|8651|8636|8653|8641|8659|8648|8649|8636|100
1622225540000|2021-05-28 18:12:20|8652|8637|8640|8635|8653|8641|8639|8634|1906
1622225550000|2021-05-28 18:12:30|8639|8636|8640|8633|8640|8637|8639|8626|552
1622225560000|2021-05-28 18:12:40|8639|8630|8640|8630|8640|8633|8639|8630|0
1622225570000|2021-05-28 18:12:50|||||||||1000
1622225580000|2021-05-28 18:13:00|8637|8631|8639|8631|8640|8631|8636|8630|100
1622225590000|2021-05-28 18:13:10|8640||8640||8640||8640||0
1622225600000|2021-05-28 18:13:20|8639|8635|8643|8635|8643|8638|8639|8635|200
1622225610000|2021-05-28 18:13:30|8645|8637|8645|8637|8645|8637|8645|8637|0
1622225620000|2021-05-28 18:13:40|8647|8638|8648|8637|8650|8638|8647|8637|0
1622225630000|2021-05-28 18:13:50|8645||8647||8647||8645||0
1622225640000|2021-05-28 18:14:00|8648|8638|8645|8638|8648|8638|8645|8638|0
1622225670000|2021-05-28 18:14:30|8644||8644||8644||8644||0
1622225680000|2021-05-28 18:14:40|8645||8649||8649||8645||400
1622225690000|2021-05-28 18:14:50|8648||8649||8649||8647||0
1622225700000|2021-05-28 18:15:00|8650|8639|8649|8639|8650|8639|8644|8638|0
1622225710000|2021-05-28 18:15:10|8648||8648||8648||8648||0
1622225720000|2021-05-28 18:15:20|8649||8648||8649||8648||0
1622225730000|2021-05-28 18:15:30|8650|8640|8649|8639|8650|8640|8648|8639|0
1622225740000|2021-05-28 18:15:40|8648|8640|8649|8640|8650|8640|8648|8640|0
1622225750000|2021-05-28 18:15:50|8650|8633|8650|8639|8650|8639|8639|8633|387
1622225760000|2021-05-28 18:16:00|8647|8638|8650|8639|8650|8639|8647|8638|241
1622225770000|2021-05-28 18:16:10|8649|8638|8650|8639|8650|8640|8649|8638|0
1622225780000|2021-05-28 18:16:20|8649|8640|8649|8639|8650|8641|8649|8639|0
1622225790000|2021-05-28 18:16:30|8650||8648||8650||8648||0
1622225800000|2021-05-28 18:16:40|8650||8650||8650||8649||0
1622225810000|2021-05-28 18:16:50|8649||8647||8649||8647||0
1622225820000|2021-05-28 18:17:00|8646|8638|8640|8631|8646|8638|8640|8630|500
1622225830000|2021-05-28 18:17:10|8639|8632|8640|8637|8640|8637|8639|8632|140
1622225880000|2021-05-28 18:18:00|8643|8638|8645|8639|8646|8639|8643|8638|300
1622225890000|2021-05-28 18:18:10|8644||8644||8644||8644||0
1622225900000|2021-05-28 18:18:20|8645||8648||8648||8645||0
1622225910000|2021-05-28 18:18:30|8647||8647||8647||8647||0
1622225920000|2021-05-28 18:18:40|8646||8647||8648||8646||0
1622225930000|2021-05-28 18:18:50|8651|8633|8643|8633|8651|8633|8642|8633|100
1622225940000|2021-05-28 18:19:00|8641||8641||8641||8641||0
1622225950000|2021-05-28 18:19:10|8645|8635|8645|8636|8645|8640|8640|8634|600
1622225960000|2021-05-28 18:19:20|8643||8643||8643||8643||300
1622225970000|2021-05-28 18:19:30|8642|8634|8641|8634|8642|8634|8641|8634|0
1622225980000|2021-05-28 18:19:40|8642|8635|8641|8633|8642|8635|8641|8633|0
1622226000000|2021-05-28 18:20:00|8640|8636|8641|8636|8641|8636|8640|8636|0
1622226010000|2021-05-28 18:20:10|8646|8637|8646|8637|8646|8637|8644|8636|100
1622226040000|2021-05-28 18:20:40||8638||8639||8639||8638|0
1622226050000|2021-05-28 18:20:50|8645||8645||8645||8644||0
1622226060000|2021-05-28 18:21:00|8649|8640|8648|8640|8649|8640|8646|8640|0
1622226070000|2021-05-28 18:21:10|8646|8639|8645|8639|8646|8639|8640|8632|200
1622226080000|2021-05-28 18:21:20|8643|8637|8644|8637|8645|8637|8643|8637|100
1622226100000|2021-05-28 18:21:40|8646|8639|8646|8639|8646|8639|8646|8639|100
1622226140000|2021-05-28 18:22:20|8650|8640|8646|8637|8650|8642|8643|8635|173
1622226160000|2021-05-28 18:22:40||8638||8638||8638||8638|0
1622226170000|2021-05-28 18:22:50|8645|8634|8645|8638|8645|8638|8645|8634|100
1622226180000|2021-05-28 18:23:00|8650|8634|8644|8635|8650|8636|8643|8634|0
1622226190000|2021-05-28 18:23:10|8643|8636|8643|8636|8643|8636|8643|8633|0
1622226200000|2021-05-28 18:23:20|8644|8632|8643|8634|8644|8635|8643|8632|0
1622226220000|2021-05-28 18:23:40||8631||8634||8634||8631|0
1622226230000|2021-05-28 18:23:50|8642|8631|8640|8631|8642|8631|8640|8631|0
1622226240000|2021-05-28 18:24:00|8644|8635|8649|8640|8649|8641|8644|8635|306
1622226260000|2021-05-28 18:24:20|8645|8638|8650|8637|8650|8638|8645|8637|0
1622226270000|2021-05-28 18:24:30|8644|8638|8645|8638|8645|8638|8644|8638|0
1622226310000|2021-05-28 18:25:10|8644|8635|8644|8635|8646|8635|8644|8635|100
1622226320000|2021-05-28 18:25:20||8638||8638||8638||8638|0
1622226330000|2021-05-28 18:25:30|8647|8644|8655|8650|8655|8654|8647|8638|10518
1622226350000|2021-05-28 18:25:50|8658||8658||8658||8658||0
1622226360000|2021-05-28 18:26:00|8661|8651|8666|8660|8666|8660|8659|8650|418
1622226380000|2021-05-28 18:26:20|8669||8669||8669||8669||100
1622226390000|2021-05-28 18:26:30|||||||||100
1622226410000|2021-05-28 18:26:50|8668||8669||8669||8668||0
1622226420000|2021-05-28 18:27:00|8668|8661|8669|8662|8670|8662|8667|8660|0
1622226430000|2021-05-28 18:27:10|8671|8663|8670|8664|8671|8666|8667|8663|300
1622226440000|2021-05-28 18:27:20|8673|8668|8673|8668|8673|8671|8673|8668|300
1622226450000|2021-05-28 18:27:30|8672||8673||8673||8672||0
1622226460000|2021-05-28 18:27:40||8669||8669||8669||8669|200
1622226470000|2021-05-28 18:27:50|8674|8668|8674|8668|8674|8668|8674|8668|0
1622226490000|2021-05-28 18:28:10|8676|8670|8679|8670|8679|8670|8676|8669|100
1622226500000|2021-05-28 18:28:20|8678|8669|8679|8673|8679|8673|8677|8669|0
1622226510000|2021-05-28 18:28:30|8683||8682||8683||8679||0
1622226520000|2021-05-28 18:28:40|8683||8683||8683||8681||0
1622226530000|2021-05-28 18:28:50|8682||8679||8682||8679||0
1622226540000|2021-05-28 18:29:00|8681||8681||8682||8681||0
1622226550000|2021-05-28 18:29:10|8682||8679||8682||8678||0
1622226560000|2021-05-28 18:29:20|||||||||100
1622226600000|2021-05-28 18:30:00|8680|8674|8682|8676|8685|8676|8679|8673|700
1622226610000|2021-05-28 18:30:10|8685|8675|8686|8676|8686|8676|8684|8675|0
1622226620000|2021-05-28 18:30:20|8688|8677|8686|8679|8688|8679|8686|8677|0
1622226630000|2021-05-28 18:30:30|8687|8678|8687|8678|8687|8678|8687|8678|0
1622226640000|2021-05-28 18:30:40|8686|8674|8686|8674|8687|8679|8686|8674|0
1622226660000|2021-05-28 18:31:00|8687|8679|8686|8674|8687|8679|8686|8674|0
1622226670000|2021-05-28 18:31:10|||||||||500
1622226680000|2021-05-28 18:31:20|8685|8675|8687|8674|8687|8675|8685|8674|0
1622226710000|2021-05-28 18:31:50|8686|8676|8686|8676|8686|8676|8686|8676|0
1622226720000|2021-05-28 18:32:00|8688|8679|8688|8681|8688|8682|8688|8679|200
1622226730000|2021-05-28 18:32:10|8692|8682|8692|8683|8693|8685|8691|8682|1125
1622226740000|2021-05-28 18:32:20|8693||8693||8693||8693||0
1622226750000|2021-05-28 18:32:30|8690||8690||8690||8690||200
1622226760000|2021-05-28 18:32:40|8691|8685|8687|8678|8692|8685|8685|8676|520
1622226770000|2021-05-28 18:32:50|8685|8676|8687|8676|8687|8676|8685|8676|0
1622226780000|2021-05-28 18:33:00|8688|8678|8687|8679|8688|8679|8687|8678|100
1622226790000|2021-05-28 18:33:10|8689||8688||8689||8688||0
1622226800000|2021-05-28 18:33:20|8686|8678|8689|8676|8689|8678|8686|8676|0
1622226830000|2021-05-28 18:33:50|8688|8679|8688|8679|8689|8680|8688|8679|0
1622226840000|2021-05-28 18:34:00|8689||8688||8689||8688||0
1622226850000|2021-05-28 18:34:10|8687|8680|8688|8681|8688|8681|8687|8680|0
1622226860000|2021-05-28 18:34:20|8687|8682|8688|8681|8688|8682|8687|8681|0
1622226880000|2021-05-28 18:34:40||8682||8683||8683||8682|169
1622226890000|2021-05-28 18:34:50||8682||8684||8684||8682|0
1622226900000|2021-05-28 18:35:00|8690|8685|8692|8684|8692|8685|8690|8682|100
1622226910000|2021-05-28 18:35:10|8690|8683|8690|8684|8692|8684|8690|8683|0
1622226920000|2021-05-28 18:35:20|8692||8692||8692||8692||0
1622226940000|2021-05-28 18:35:40||8685||8685||8685||8685|0
1622226950000|2021-05-28 18:35:50|8690||8690||8690||8690||0
1622226960000|2021-05-28 18:36:00|8692|8686|8692|8686|8692|8686|8692|8686|0
1622226970000|2021-05-28 18:36:10|8691|8685|8686|8683|8692|8685|8685|8675|700
1622226980000|2021-05-28 18:36:20|8687|8682|8693|8682|8694|8682|8687|8682|0
1622226990000|2021-05-28 18:36:30|8692|8684|8692|8687|8695|8687|8690|8684|0
1622227000000|2021-05-28 18:36:40|8693|8685|8693|8685|8693|8685|8692|8685|0
1622227010000|2021-05-28 18:36:50|8694||8694||8694||8694||0
1622227020000|2021-05-28 18:37:00|8693||8692||8693||8692||0
1622227030000|2021-05-28 18:37:10|8693|8688|8694|8685|8694|8688|8692|8685|0
1622227040000|2021-05-28 18:37:20|8693||8693||8693||8691||0
1622227050000|2021-05-28 18:37:30|8692|8686|8695|8688|8698|8690|8692|8686|1249
1622227060000|2021-05-28 18:37:40|8694|8687|8694|8687|8694|8687|8694|8687|171
1622227070000|2021-05-28 18:37:50||8688||8688||8688||8687|0
1622227080000|2021-05-28 18:38:00|||||||||100
1622227090000|2021-05-28 18:38:10|8693||8694||8694||8693||0
1622227100000|2021-05-28 18:38:20|8693||8694||8694||8693||0
1622227120000|2021-05-28 18:38:40|8693||8694||8694||8693||200
1622227160000|2021-05-28 18:39:20|8693||8693||8693||8693||0
1622227180000|2021-05-28 18:39:40|8691|8687|8693|8686|8693|8687|8689|8680|200
1622227190000|2021-05-28 18:39:50||8685||8685||8685||8685|0
1622227200000|2021-05-28 18:40:00|8692|8683|8692|8683|8692|8683|8692|8683|0
1622227210000|2021-05-28 18:40:10||8684||8684||8684||8684|0
1622227220000|2021-05-28 18:40:20|8690|8683|8690|8683|8690|8683|8690|8683|0
1622227230000|2021-05-28 18:40:30||8684||8685||8685||8684|0
1622227240000|2021-05-28 18:40:40|8694|8687|8694|8686|8694|8688|8694|8685|100
1622227250000|2021-05-28 18:40:50|8693||8693||8693||8693||0
1622227260000|2021-05-28 18:41:00|8694|8687|8694|8687|8694|8687|8692|8686|100
1622227270000|2021-05-28 18:41:10|8692|8686|8694|8686|8694|8686|8692|8686|0
1622227300000|2021-05-28 18:41:40|8693||8693||8693||8693||0
1622227310000|2021-05-28 18:41:50|8694||8694||8694||8694||0
1622227340000|2021-05-28 18:42:20|||||||||170
1622227350000|2021-05-28 18:42:30||8687||8688||8688||8687|0
1622227370000|2021-05-28 18:42:50|8693||8693||8693||8693||0
1622227380000|2021-05-28 18:43:00|8694||8694||8694||8694||100
1622227400000|2021-05-28 18:43:20|8693||8694||8694||8693||0
1622227410000|2021-05-28 18:43:30|8693|8680|8692|8683|8693|8683|8688|8680|100
1622227420000|2021-05-28 18:43:40|8691||8690||8691||8690||0
1622227430000|2021-05-28 18:43:50|8693|8685|8694|8687|8694|8687|8693|8683|330
1622227440000|2021-05-28 18:44:00|8693|8689|8694|8689|8694|8689|8693|8689|0
1622227460000|2021-05-28 18:44:20|8693|8686|8694|8685|8694|8686|8693|8683|114
1622227470000|2021-05-28 18:44:30|8689|8683|8689|8683|8689|8684|8689|8683|100
1622227480000|2021-05-28 18:44:40|8690|8684|8694|8685|8694|8686|8690|8684|100
1622227490000|2021-05-28 18:44:50|8693|8686|8693|8685|8693|8686|8693|8685|0
1622227520000|2021-05-28 18:45:20|8691|8679|8688|8680|8691|8680|8686|8679|100
1622227530000|2021-05-28 18:45:30||8682||8681||8682||8680|0
1622227540000|2021-05-28 18:45:40|8689|8682|8689|8682|8691|8683|8689|8682|220
1622227550000|2021-05-28 18:45:50|||||||||200
1622227560000|2021-05-28 18:46:00|8691|8683|8694|8686|8694|8686|8691|8683|100
1622227570000|2021-05-28 18:46:10|8693||8693||8693||8693||0
1622227580000|2021-05-28 18:46:20|8694||8692||8694||8692||0
1622227590000|2021-05-28 18:46:30|8691|8683|8692|8684|8693|8685|8691|8683|300
1622227610000|2021-05-28 18:46:50|8693|8685|8691|8684|8693|8685|8691|8684|0
1622227630000|2021-05-28 18:47:10|8690|8679|8690|8684|8690|8684|8690|8679|0
1622227640000|2021-05-28 18:47:20|8689|8683|8690|8683|8694|8683|8689|8683|0
1622227670000|2021-05-28 18:47:50|8692||8690||8692||8690||0
1622227680000|2021-05-28 18:48:00|8689||8689||8689||8689||0
1622227690000|2021-05-28 18:48:10|8690|8684|8690|8683|8692|8684|8690|8683|0
1622227700000|2021-05-28 18:48:20|8689||8690||8693||8689||0
1622227720000|2021-05-28 18:48:40|||||||||100
1622227740000|2021-05-28 18:49:00|8688|8682|8676|8671|8688|8683|8676|8671|500
1622227750000|2021-05-28 18:49:10|8675||8675||8675||8673||0
1622227760000|2021-05-28 18:49:20|8678|8673|8679|8673|8679|8673|8678|8673|100
1622227770000|2021-05-28 18:49:30|8681|8675|8684|8676|8684|8678|8680|8675|600
1622227780000|2021-05-28 18:49:40|8683||8684||8686||8683||0
1622227790000|2021-05-28 18:49:50|8686||8683||8686||8683||100
1622227800000|2021-05-28 18:50:00|8682|8674|8680|8676|8682|8676|8677|8672|0
1622227810000|2021-05-28 18:50:10|8681||8683||8683||8681||0
1622227830000|2021-05-28 18:50:30|8686|8677|8686|8677|8686|8677|8686|8677|0
1622227840000|2021-05-28 18:50:40|8685|8678|8684|8678|8686|8678|8684|8678|0
1622227850000|2021-05-28 18:50:50|8687|8680|8686|8679|8687|8680|8685|8678|100
1622227860000|2021-05-28 18:51:00|8687|8680|8686|8680|8687|8680|8686|8679|0
1622227870000|2021-05-28 18:51:10|8685|8679|8686|8677|8686|8679|8685|8676|0
1622227880000|2021-05-28 18:51:20||8678||8678||8679||8678|0
1622227890000|2021-05-28 18:51:30|8684|8683|8690|8682|8690|8683|8684|8676|300
1622227900000|2021-05-28 18:51:40|8691|8683|8694|8685|8694|8685|8691|8683|1200
1622227910000|2021-05-28 18:51:50|8693|8686|8694|8686|8694|8687|8693|8686|0
1622227930000|2021-05-28 18:52:10||8687||8688||8688||8687|155
1622227950000|2021-05-28 18:52:30|8697|8689|8695|8689|8697|8689|8695|8689|0
1622227960000|2021-05-28 18:52:40|8697|8687|8695|8687|8697|8687|8695|8687|0
1622227970000|2021-05-28 18:52:50|8693|8688|8694|8688|8694|8688|8693|8687|0
1622227980000|2021-05-28 18:53:00|||||||||100
1622227990000|2021-05-28 18:53:10|8696||8696||8696||8696||0
1622228000000|2021-05-28 18:53:20|8694||8694||8694||8694||0
1622228010000|2021-05-28 18:53:30|8693|8683|8693|8681|8693|8688|8691|8679|0
1622228020000|2021-05-28 18:53:40|8694|8687|8695|8687|8695|8687|8694|8687|0
1622228030000|2021-05-28 18:53:50||8680||8687||8687||8680|0
1622228040000|2021-05-28 18:54:00||8680||8680||8680||8680|100
1622228050000|2021-05-28 18:54:10||8687||8687||8687||8687|0
1622228060000|2021-05-28 18:54:20|8694|8688|8695|8688|8695|8688|8694|8688|0
1622228070000|2021-05-28 18:54:30|8696|8689|8697|8691|8697|8691|8695|8688|100
1622228080000|2021-05-28 18:54:40||8687||8688||8688||8687|0
1622228090000|2021-05-28 18:54:50|8696|8687|8696|8689|8696|8689|8695|8687|100
1622228100000|2021-05-28 18:55:00|8697|8688|8695|8685|8697|8688|8695|8681|0
1622228110000|2021-05-28 18:55:10|8696|8686|8696|8687|8696|8687|8696|8686|0
1622228120000|2021-05-28 18:55:20||8688||8689||8689||8688|0
1622228140000|2021-05-28 18:55:40|8695|8688|8695|8689|8695|8689|8695|8688|0
1622228150000|2021-05-28 18:55:50|8696||8694||8696||8694||0
1622228160000|2021-05-28 18:56:00|||||||||100
1622228170000|2021-05-28 18:56:10|8692|8686|8690|8682|8692|8686|8688|8680|500
1622228180000|2021-05-28 18:56:20|8692|8684|8692|8684|8692|8685|8690|8684|0
1622228190000|2021-05-28 18:56:30|8691|8685|8693|8686|8693|8688|8691|8685|0
1622228200000|2021-05-28 18:56:40|8694||8694||8694||8693||0
1622228210000|2021-05-28 18:56:50|8696|8687|8695|8688|8696|8688|8695|8687|0
1622228220000|2021-05-28 18:57:00|8696|8684|8696|8688|8696|8688|8696|8684|0
1622228230000|2021-05-28 18:57:10||8686||8687||8687||8686|0
1622228240000|2021-05-28 18:57:20||8686||8686||8686||8686|130
1622228250000|2021-05-28 18:57:30|||||||||100
1622228260000|2021-05-28 18:57:40|||||||||114
1622228270000|2021-05-28 18:57:50|8695|8684|8695|8690|8696|8690|8692|8684|100
1622228280000|2021-05-28 18:58:00|8696||8696||8696||8695||0
1622228290000|2021-05-28 18:58:10|8695||8695||8695||8695||0
1622228300000|2021-05-28 18:58:20|8694|8688|8695|8684|8695|8688|8694|8684|0
1622228310000|2021-05-28 18:58:30|8693|8686|8695|8687|8695|8687|8693|8686|0
1622228320000|2021-05-28 18:58:40|||||||||100
1622228330000|2021-05-28 18:58:50|8694||8694||8694||8694||0
1622228340000|2021-05-28 18:59:00|8693|8688|8694|8688|8694|8688|8693|8686|300
1622228350000|2021-05-28 18:59:10||8687||8689||8689||8687|0
1622228360000|2021-05-28 18:59:20||8686||8687||8687||8686|0
1622228370000|2021-05-28 18:59:30|8693|8686|8693|8686|8693|8686|8693|8686|0
1622228380000|2021-05-28 18:59:40|8694|8688|8694|8688|8694|8689|8694|8687|0
1622228390000|2021-05-28 18:59:50|8688|8686|8692|8687|8693|8687|8688|8686|0
1622228400000|2021-05-28 19:00:00|8691|8686|8694|8687|8695|8688|8691|8686|200
1622228410000|2021-05-28 19:00:10|8693||8693||8694||8693||0
1622228420000|2021-05-28 19:00:20|8694|8689|8696|8691|8696|8691|8693|8688|100
1622228430000|2021-05-28 19:00:30|8698|8692|8698|8693|8698|8694|8698|8691|100
1622228440000|2021-05-28 19:00:40|8700|8695|8700|8693|8700|8697|8697|8693|800
1622228450000|2021-05-28 19:00:50|8699|8694|8699|8693|8700|8694|8699|8693|200
1622228460000|2021-05-28 19:01:00|8700|8694|8700|8694|8700|8695|8700|8694|0
1622228480000|2021-05-28 19:01:20|8697|8690|8693|8690|8697|8691|8693|8690|237
1622228490000|2021-05-28 19:01:30||8686||8686||8686||8686|0
1622228500000|2021-05-28 19:01:40||8687||8687||8687||8687|154
1622228510000|2021-05-28 19:01:50|8691|8686|8693|8686|8693|8687|8688|8680|3271
1622228540000|2021-05-28 19:02:20||8687||8689||8689||8686|0
1622228550000|2021-05-28 19:02:30|8692|8686|8691|8686|8692|8686|8691|8686|3046
1622228560000|2021-05-28 19:02:40|8689|8685|8690|8683|8690|8685|8689|8680|300
1622228590000|2021-05-28 19:03:10|8689|8686|8688|8680|8690|8686|8687|8680|400
1622228600000|2021-05-28 19:03:20|8685|8677|8679|8673|8685|8677|8678|8673|500
1622228610000|2021-05-28 19:03:30|8680||8680||8680||8680||100
1622228620000|2021-05-28 19:03:40|8681|8676|8681|8676|8681|8676|8681|8676|0
1622228630000|2021-05-28 19:03:50|8685|8675|8685|8680|8685|8680|8685|8675|200
1622228640000|2021-05-28 19:04:00|8687|8681|8688|8681|8688|8683|8685|8680|100
1622228650000|2021-05-28 19:04:10|8690|8682|8692|8683|8692|8685|8690|8682|100
1622228660000|2021-05-28 19:04:20|8691||8691||8691||8691||0
1622228690000|2021-05-28 19:04:50|8690|8684|8691|8685|8691|8685|8690|8683|300
1622228700000|2021-05-28 19:05:00|8693||8693||8693||8693||0
1622228710000|2021-05-28 19:05:10||8686||8687||8687||8686|614
1622228720000|2021-05-28 19:05:20|8697|8688|8697|8691|8697|8691|8696|8688|203
1622228730000|2021-05-28 19:05:30|8699||8699||8699||8699||0
1622228750000|2021-05-28 19:05:50|8698||8699||8699||8698||1000
1622228790000|2021-05-28 19:06:30|8700||8699||8700||8699||0
1622228820000|2021-05-28 19:07:00|8700||8699||8700||8699||100
1622228840000|2021-05-28 19:07:20|8700|8695|8699|8691|8700|8695|8699|8691|200
1622228850000|2021-05-28 19:07:30|8700||8699||8700||8699||0
1622228860000|2021-05-28 19:07:40|8700||8699||8700||8699||0
1622228900000|2021-05-28 19:08:20|8697|8695|8698|8691|8698|8695|8697|8691|0
1622228910000|2021-05-28 19:08:30|8697|8692|8698|8692|8698|8692|8697|8689|100
1622228920000|2021-05-28 19:08:40|8699|8693|8698|8694|8699|8694|8698|8693|423
1622228930000|2021-05-28 19:08:50|8697|8690|8697|8690|8697|8691|8697|8690|0
1622228940000|2021-05-28 19:09:00|8696|8691|8697|8691|8697|8691|8696|8688|100
1622228950000|2021-05-28 19:09:10|8698||8699||8699||8698||1000
1622228960000|2021-05-28 19:09:20|8698||8699||8699||8698||200
1622228980000|2021-05-28 19:09:40||8695||8695||8695||8695|0
1622229000000|2021-05-28 19:10:00|8700|8694|8700|8694|8700|8694|8699|8694|200
1622229010000|2021-05-28 19:10:10|8699||8700||8700||8699||0
1622229020000|2021-05-28 19:10:20|||||||||100
1622229030000|2021-05-28 19:10:30|8694|8693|8694|8687|8694|8693|8693|8686|217
1622229040000|2021-05-28 19:10:40|8695|8689|8693|8685|8695|8689|8691|8685|0
1622229050000|2021-05-28 19:10:50|8694||8694||8695||8694||0
1622229070000|2021-05-28 19:11:10|8693|8687|8694|8687|8694|8687|8693|8687|0
1622229080000|2021-05-28 19:11:20||8688||8688||8688||8688|0
1622229090000|2021-05-28 19:11:30|8692|8686|8692|8686|8692|8686|8692|8686|0
1622229110000|2021-05-28 19:11:50|8690|8681|8686|8680|8691|8685|8685|8679|2000
1622229120000|2021-05-28 19:12:00|8687|8683|8688|8681|8688|8683|8687|8681|100
1622229130000|2021-05-28 19:12:10||8682||8684||8684||8681|300
1622229140000|2021-05-28 19:12:20|8689|8685|8691|8685|8691|8685|8689|8685|200
1622229150000|2021-05-28 19:12:30||8688||8685||8688||8685|100
1622229180000|2021-05-28 19:13:00|8690|8682|8690|8683|8690|8683|8690|8682|0
1622229190000|2021-05-28 19:13:10|8689|8684|8689|8685|8689|8685|8689|8684|0
1622229200000|2021-05-28 19:13:20|8691||8691||8691||8691||0
1622229210000|2021-05-28 19:13:30|8692|8689|8693|8691|8693|8691|8692|8689|351
1622229220000|2021-05-28 19:13:40|8695|8692|8695|8691|8695|8692|8695|8691|680
1622229250000|2021-05-28 19:14:10|8693|8690|8695|8690|8695|8690|8691|8687|100
1622229280000|2021-05-28 19:14:40|8694||8695||8695||8694||0
1622229290000|2021-05-28 19:14:50||8691||8691||8691||8691|0
1622229300000|2021-05-28 19:15:00|8696|8692|8697|8692|8697|8693|8696|8692|800
1622229310000|2021-05-28 19:15:10||8693||8694||8694||8693|0
1622229320000|2021-05-28 19:15:20|8696|8695|8697|8693|8697|8695|8696|8693|414
1622229330000|2021-05-28 19:15:30|||||||||160
1622229430000|2021-05-28 19:17:10|8696|8689|8695|8689|8697|8689|8694|8689|119
1622229440000|2021-05-28 19:17:20|8694|8686|8693|8688|8695|8689|8693|8686|0
1622229460000|2021-05-28 19:17:40|8692|8687|8690|8686|8692|8687|8689|8686|200
1622229480000|2021-05-28 19:18:00|8692|8687|8692|8688|8692|8689|8692|8687|0
1622229490000|2021-05-28 19:18:10|8693|8691|8693|8689|8693|8691|8693|8687|600
1622229500000|2021-05-28 19:18:20|8695|8690|8695|8689|8695|8690|8695|8688|100
1622229510000|2021-05-28 19:18:30||8690||8689||8690||8689|0
1622229530000|2021-05-28 19:18:50||8688||8688||8688||8688|0
1622229540000|2021-05-28 19:19:00||8689||8689||8689||8689|0
1622229570000|2021-05-28 19:19:30||8690||8690||8690||8690|0
1622229580000|2021-05-28 19:19:40||8689||8689||8689||8689|0
1622229620000|2021-05-28 19:20:20|8696|8692|8695|8692|8696|8692|8695|8692|100
1622229630000|2021-05-28 19:20:30|8696|8694|8698|8694|8698|8695|8696|8694|300
1622229660000|2021-05-28 19:21:00|8697||8697||8697||8697||0
1622229670000|2021-05-28 19:21:10|||||||||1000
1622229700000|2021-05-28 19:21:40|8698|8696|8711|8705|8711|8706|8698|8695|6389
1622229710000|2021-05-28 19:21:50|||||||||1000
1622229720000|2021-05-28 19:22:00|8712|8707|8714|8708|8714|8708|8712|8707|0
1622229740000|2021-05-28 19:22:20|8713|8710|8720|8714|8720|8714|8713|8710|216
1622229750000|2021-05-28 19:22:30|8717|8716|8717|8711|8717|8716|8715|8710|600
1622229770000|2021-05-28 19:22:50||8712||8711||8712||8711|196
1622229780000|2021-05-28 19:23:00||8712||8712||8712||8712|0
1622229810000|2021-05-28 19:23:30||8713||8713||8713||8713|100
1622229820000|2021-05-28 19:23:40|8716|8714|8719|8713|8720|8714|8716|8712|887
1622229830000|2021-05-28 19:23:50|8718|8714|8725|8718|8725|8721|8718|8713|3025
1622229840000|2021-05-28 19:24:00|8726|8717|8733|8721|8733|8721|8725|8716|2210
1622229850000|2021-05-28 19:24:10|8734|8723|8733|8725|8743|8736|8732|8723|2241
1622229860000|2021-05-28 19:24:20|8732|8726|8731|8724|8732|8726|8731|8724|0
1622229870000|2021-05-28 19:24:30|||||||||1300
1622229890000|2021-05-28 19:24:50|8733||8733||8733||8733||100
1622229910000|2021-05-28 19:25:10|8732|8726|8740|8733|8743|8735|8732|8726|300
1622229920000|2021-05-28 19:25:20|8741|8734|8738|8734|8741|8735|8738|8734|0
1622229930000|2021-05-28 19:25:30|8739|8735|8742|8735|8743|8736|8739|8734|600
1622229940000|2021-05-28 19:25:40|8744|8736|8744|8737|8744|8737|8744|8736|0
1622229950000|2021-05-28 19:25:50|8743|8736|8746|8737|8746|8738|8743|8736|0
1622229960000|2021-05-28 19:26:00|8744|8738|8740|8734|8744|8738|8738|8734|420
1622229970000|2021-05-28 19:26:10|8739|8736|8740|8736|8740|8736|8739|8734|500
1622229980000|2021-05-28 19:26:20|8738|8735|8737|8728|8738|8735|8729|8728|1856
1622229990000|2021-05-28 19:26:30|8736||8737||8737||8736||1000
1622230000000|2021-05-28 19:26:40|8736|8729|8737|8728|8737|8729|8736|8728|400
1622230010000|2021-05-28 19:26:50|8736||8736||8737||8736||0
1622230020000|2021-05-28 19:27:00|8737|8729|8737|8730|8737|8730|8736|8729|250
1622230030000|2021-05-28 19:27:10||8731||8731||8731||8731|0
1622230040000|2021-05-28 19:27:20|8738|8734|8741|8735|8741|8735|8738|8734|100
1622230050000|2021-05-28 19:27:30|8747|8738|8747|8738|8750|8744|8745|8738|250
1622230060000|2021-05-28 19:27:40||8739||8739||8739||8738|1000
1622230070000|2021-05-28 19:27:50||8738||8739||8739||8738|1000
1622230080000|2021-05-28 19:28:00|||||||||1000
1622230090000|2021-05-28 19:28:10|8748|8738|8750|8742|8751|8744|8747|8738|2100
1622230100000|2021-05-28 19:28:20|8751|8746|8755|8745|8757|8749|8751|8742|800
1622230110000|2021-05-28 19:28:30|8754||8753||8754||8753||0
1622230120000|2021-05-28 19:28:40|8752|8751|8752|8745|8752|8751|8752|8745|429
1622230130000|2021-05-28 19:28:50|8751|8744|8751|8741|8752|8749|8748|8740|450
1622230140000|2021-05-28 19:29:00|8750|8742|8749|8743|8750|8743|8749|8742|0
1622230150000|2021-05-28 19:29:10|8750|8746|8753|8745|8753|8746|8749|8743|349
1622230160000|2021-05-28 19:29:20|8752|8746|8754|8749|8758|8749|8752|8746|200
1622230170000|2021-05-28 19:29:30|8757|8750|8764|8755|8764|8755|8757|8750|200
1622230180000|2021-05-28 19:29:40|8756|8749|8756|8749|8756|8750|8754|8749|100
1622230190000|2021-05-28 19:29:50|8758|8747|8754|8747|8758|8748|8753|8747|500
1622230200000|2021-05-28 19:30:00|8755|8748|8751|8747|8755|8749|8750|8747|400
1622230210000|2021-05-28 19:30:10|8750|8744|8750|8744|8750|8745|8749|8744|600
1622230220000|2021-05-28 19:30:20|8749||8750||8750||8749||400
1622230230000|2021-05-28 19:30:30|||||||||250
1622230240000|2021-05-28 19:30:40|8746|8742|8743|8738|8746|8742|8742|8738|2394
1622230250000|2021-05-28 19:30:50|8744||8744||8744||8744||0
1622230260000|2021-05-28 19:31:00|8750|8741|8746|8740|8750|8741|8746|8740|100
1622230270000|2021-05-28 19:31:10|8749||8749||8749||8749||0
1622230280000|2021-05-28 19:31:20|8748|8741|8748|8741|8750|8741|8745|8741|100
1622230290000|2021-05-28 19:31:30||8742||8742||8742||8741|100
1622230300000|2021-05-28 19:31:40||8743||8743||8743||8743|0
1622230310000|2021-05-28 19:31:50|8747|8746|8748|8744|8749|8746|8746|8744|1735
1622230340000|2021-05-28 19:32:20|8745|8742|8747|8741|8748|8742|8745|8741|300
1622230350000|2021-05-28 19:32:30||8740||8740||8740||8738|0
1622230360000|2021-05-28 19:32:40|8746|8738|8745|8738|8747|8738|8745|8738|0
1622230370000|2021-05-28 19:32:50|8744||8744||8745||8744||0
1622230380000|2021-05-28 19:33:00|8745|8741|8747|8742|8747|8742|8745|8741|300
1622230390000|2021-05-28 19:33:10|8745|8740|8745|8738|8745|8740|8745|8738|0
1622230400000|2021-05-28 19:33:20|8747||8745||8747||8745||100
1622230410000|2021-05-28 19:33:30||8739||8738||8739||8738|0
1622230420000|2021-05-28 19:33:40||8739||8738||8739||8738|1000
1622230430000|2021-05-28 19:33:50|8744|8739|8744|8738|8744|8739|8744|8738|0
1622230440000|2021-05-28 19:34:00|||||||||277
1622230450000|2021-05-28 19:34:10|8748|8741|8748|8742|8748|8744|8746|8741|300
1622230460000|2021-05-28 19:34:20|8746||8746||8748||8746||0
1622230470000|2021-05-28 19:34:30|8747|8744|8747|8744|8747|8744|8746|8744|100
1622230480000|2021-05-28 19:34:40|8744|8742|8744|8739|8744|8742|8740|8739|684
1622230490000|2021-05-28 19:34:50|8743|8735|8738|8734|8743|8735|8738|8734|793
1622230500000|2021-05-28 19:35:00|8740|8737|8749|8746|8749|8746|8738|8737|13656
1622230510000|2021-05-28 19:35:10|8750|8743|8755|8747|8755|8749|8750|8743|1050
1622230520000|2021-05-28 19:35:20|8756|8748|8751|8747|8756|8748|8751|8747|171
1622230530000|2021-05-28 19:35:30|8752|8748|8752|8748|8752|8748|8752|8748|0
1622230540000|2021-05-28 19:35:40|8751|8747|8752|8747|8752|8748|8751|8747|0
1622230550000|2021-05-28 19:35:50|8750|8742|8749|8744|8750|8745|8748|8742|100
1622230560000|2021-05-28 19:36:00|8751|8745|8751|8745|8754|8747|8751|8745|450
1622230580000|2021-05-28 19:36:20|8752|8746|8752|8744|8753|8747|8751|8744|204
1622230590000|2021-05-28 19:36:30|8756|8749|8750|8744|8756|8749|8750|8744|255
1622230600000|2021-05-28 19:36:40|8751|8746|8752|8746|8752|8748|8749|8745|0
1622230610000|2021-05-28 19:36:50||8745||8745||8745||8745|0
1622230620000|2021-05-28 19:37:00|8754|8748|8755|8748|8756|8751|8754|8747|200
1622230630000|2021-05-28 19:37:10|8754|8747|8756|8748|8756|8748|8753|8745|0
1622230640000|2021-05-28 19:37:20|8759|8750|8756|8747|8759|8753|8756|8747|300
1622230650000|2021-05-28 19:37:30|8752|8750|8756|8751|8757|8751|8752|8746|600
1622230660000|2021-05-28 19:37:40|8757||8757||8757||8757||0
1622230680000|2021-05-28 19:38:00||8752||8754||8754||8752|0
1622230690000|2021-05-28 19:38:10||8753||8754||8754||8753|100
1622230700000|2021-05-28 19:38:20|8759|8756|8763|8757|8766|8762|8759|8756|1455
1622230710000|2021-05-28 19:38:30|8762|8760|8764|8757|8766|8760|8762|8757|100
1622230720000|2021-05-28 19:38:40|8765|8759|8768|8762|8769|8762|8765|8759|300
1622230730000|2021-05-28 19:38:50|8767|8761|8764|8757|8768|8761|8764|8757|100
1622230740000|2021-05-28 19:39:00|8767|8758|8767|8760|8767|8760|8765|8757|0
1622230750000|2021-05-28 19:39:10|8771|8762|8769|8762|8773|8766|8768|8762|600
1622230760000|2021-05-28 19:39:20|8768|8763|8772|8763|8773|8764|8768|8763|100
1622230770000|2021-05-28 19:39:30|8768|8766|8774|8766|8774|8766|8768|8763|0
1622230780000|2021-05-28 19:39:40|8775||8774||8775||8774||0
1622230790000|2021-05-28 19:39:50|8773|8763|8774|8764|8775|8766|8770|8763|0
1622230800000|2021-05-28 19:40:00|8771|8763|8770|8763|8771|8763|8770|8763|100
1622230810000|2021-05-28 19:40:10||8764||8764||8764||8764|0
1622230820000|2021-05-28 19:40:20|8768|8763|8769|8764|8769|8765|8765|8762|200
1622230830000|2021-05-28 19:40:30|8770|8766|8770|8765|8770|8766|8770|8762|800
1622230840000|2021-05-28 19:40:40|8768|8762|8770|8765|8770|8765|8767|8762|0
1622230850000|2021-05-28 19:40:50|8769|8764|8774|8766|8776|8768|8768|8764|1140
1622230860000|2021-05-28 19:41:00|8773|8767|8774|8769|8776|8769|8773|8767|0
1622230870000|2021-05-28 19:41:10|8773||8773||8774||8773||0
1622230880000|2021-05-28 19:41:20|8774|8765|8769|8762|8774|8765|8769|8762|420
1622230890000|2021-05-28 19:41:30|8768|8761|8766|8761|8768|8761|8764|8761|0
1622230900000|2021-05-28 19:41:40|||||||||100
1622230910000|2021-05-28 19:41:50|8764|8755|8763|8758|8764|8758|8762|8754|300
1622230920000|2021-05-28 19:42:00|8766|8761|8771|8763|8771|8763|8766|8761|316
1622230930000|2021-05-28 19:42:10|8772|8765|8770|8765|8772|8765|8770|8765|5057
1622230940000|2021-05-28 19:42:20|8771|8760|8766|8761|8771|8762|8766|8758|0
1622230950000|2021-05-28 19:42:30|8768|8764|8770|8764|8770|8764|8768|8764|100
1622230960000|2021-05-28 19:42:40|8767|8760|8766|8761|8768|8762|8766|8760|200
1622230970000|2021-05-28 19:42:50|8767|8759|8764|8759|8767|8759|8761|8759|500
1622230980000|2021-05-28 19:43:00|8762|8758|8762|8758|8762|8758|8761|8758|200
1622230990000|2021-05-28 19:43:10|8759|8754|8760|8754|8760|8755|8758|8754|0
1622231000000|2021-05-28 19:43:20|8759|8755|8759|8752|8759|8755|8759|8752|0
1622231010000|2021-05-28 19:43:30|||||||||126
1622231020000|2021-05-28 19:43:40||8753||8752||8753||8752|0
1622231030000|2021-05-28 19:43:50|8758|8749|8753|8750|8758|8750|8753|8749|142
1622231040000|2021-05-28 19:44:00|8754|8749|8758|8752|8758|8755|8754|8749|1500
1622231060000|2021-05-28 19:44:20|8757|8750|8757|8751|8757|8751|8756|8750|0
1622231070000|2021-05-28 19:44:30|8758|8752|8758|8752|8758|8753|8757|8752|0
1622231080000|2021-05-28 19:44:40||8748||8748||8748||8748|370
1622231090000|2021-05-28 19:44:50|8758||8759||8759||8758||100
1622231100000|2021-05-28 19:45:00|8758|8752|8757|8751|8758|8752|8757|8751|0
1622231110000|2021-05-28 19:45:10|8758|8752|8758|8753|8758|8753|8757|8752|0
1622231120000|2021-05-28 19:45:20|8757|8751|8758|8750|8758|8751|8757|8750|230
1622231130000|2021-05-28 19:45:30|8761|8751|8764|8758|8767|8760|8761|8751|0
1622231140000|2021-05-28 19:45:40|8765|8759|8764|8759|8765|8760|8764|8758|414
1622231150000|2021-05-28 19:45:50|8765|8758|8763|8759|8765|8760|8762|8758|100
1622231160000|2021-05-28 19:46:00|8762|8758|8765|8763|8765|8763|8762|8758|0
1622231170000|2021-05-28 19:46:10|8767|8762|8768|8763|8769|8765|8767|8761|0
1622231180000|2021-05-28 19:46:20|8769|8764|8765|8761|8769|8764|8764|8761|0
1622231190000|2021-05-28 19:46:30||8762||8762||8763||8761|0
1622231200000|2021-05-28 19:46:40||8761||8762||8762||8761|0
1622231210000|2021-05-28 19:46:50|8764|8761|8769|8764|8769|8767|8764|8761|0
1622231220000|2021-05-28 19:47:00|8768|8763|8767|8763|8769|8764|8767|8763|0
1622231230000|2021-05-28 19:47:10|8768|8764|8769|8764|8769|8764|8768|8763|0
1622231250000|2021-05-28 19:47:30|8768|8761|8767|8762|8768|8762|8767|8761|246
1622231260000|2021-05-28 19:47:40|8766|8761|8766|8760|8767|8762|8766|8760|0
1622231270000|2021-05-28 19:47:50|8765|8761|8766|8761|8766|8761|8765|8760|0
1622231280000|2021-05-28 19:48:00|8765|8760|8764|8760|8765|8761|8764|8760|0
1622231290000|2021-05-28 19:48:10|8765|8761|8764|8761|8765|8761|8764|8761|0
1622231300000|2021-05-28 19:48:20|8765||8764||8765||8764||0
1622231310000|2021-05-28 19:48:30|8763|8760|8764|8760|8765|8761|8763|8760|0
1622231320000|2021-05-28 19:48:40|8765|8761|8764|8758|8765|8761|8764|8758|0
1622231330000|2021-05-28 19:48:50|8763|8759|8764|8759|8764|8759|8760|8757|145
1622231340000|2021-05-28 19:49:00|8763|8758|8764|8762|8764|8762|8763|8758|100
1622231350000|2021-05-28 19:49:10|8765|8763|8764|8760|8765|8763|8764|8760|205
1622231360000|2021-05-28 19:49:20|8765|8761|8764|8761|8765|8762|8764|8760|0
1622231370000|2021-05-28 19:49:30|8765|8762|8769|8764|8769|8764|8764|8761|0
1622231380000|2021-05-28 19:49:40|8768|8763|8768|8763|8769|8764|8768|8763|0
1622231390000|2021-05-28 19:49:50|8769|8764|8769|8764|8769|8764|8768|8763|0
1622231400000|2021-05-28 19:50:00|8768|8763|8778|8770|8785|8773|8768|8763|0
1622231410000|2021-05-28 19:50:10|8779|8771|8773|8768|8779|8771|8773|8767|0
1622231420000|2021-05-28 19:50:20|8775|8769|8775|8769|8775|8769|8774|8768|0
1622231430000|2021-05-28 19:50:30|8774|8768|8775|8769|8775|8769|8774|8768|0
1622231440000|2021-05-28 19:50:40|8774|8768|8783|8774|8783|8774|8774|8768|300
1622231450000|2021-05-28 19:50:50|8781|8773|8780|8774|8781|8775|8780|8773|214
1622231460000|2021-05-28 19:51:00|8781|8775|8780|8775|8781|8775|8779|8774|100
1622231470000|2021-05-28 19:51:10|8779|8776|8783|8779|8785|8780|8779|8776|400
1622231480000|2021-05-28 19:51:20|8784|8780|8783|8779|8784|8780|8783|8779|230
1622231490000|2021-05-28 19:51:30|8784|8780|8787|8779|8791|8784|8784|8779|0
1622231500000|2021-05-28 19:51:40|8788|8780|8786|8781|8788|8781|8785|8779|0
1622231510000|2021-05-28 19:51:50|8785|8780|8786|8780|8786|8781|8784|8780|0
1622231520000|2021-05-28 19:52:00|8785|8781|8784|8779|8786|8781|8784|8779|0
1622231530000|2021-05-28 19:52:10|8785|8780|8783|8779|8785|8780|8783|8779|0
1622231540000|2021-05-28 19:52:20|8784|8780|8784|8780|8784|8780|8784|8780|0
1622231550000|2021-05-28 19:52:30|8783|8779|8784|8779|8785|8781|8783|8779|257
1622231560000|2021-05-28 19:52:40|8785|8780|8785|8781|8785|8781|8784|8780|0
1622231570000|2021-05-28 19:52:50|8784|8780|8786|8782|8788|8783|8784|8780|0
1622231580000|2021-05-28 19:53:00|8785|8783|8793|8786|8793|8787|8785|8782|0
1622231590000|2021-05-28 19:53:10|8789|8785|8793|8788|8794|8789|8789|8785|0
1622231600000|2021-05-28 19:53:20|8796|8789|8795|8791|8799|8792|8795|8788|0
1622231610000|2021-05-28 19:53:30|8796|8792|8796|8792|8796|8792|8795|8791|0
1622231620000|2021-05-28 19:53:40|8795|8791|8793|8790|8798|8792|8793|8790|300
1622231630000|2021-05-28 19:53:50|8794|8789|8792|8789|8794|8790|8792|8789|1000
1622231640000|2021-05-28 19:54:00|8793|8790|8795|8790|8796|8790|8792|8789|232
1622231650000|2021-05-28 19:54:10|8794|8789|8794|8790|8795|8790|8793|8789|0
1622231660000|2021-05-28 19:54:20|8793|8788|8792|8788|8794|8789|8791|8788|0
1622231670000|2021-05-28 19:54:30|8791|8787|8788|8781|8791|8788|8788|8780|0
1622231680000|2021-05-28 19:54:40|8787|8780|8784|8779|8788|8783|8784|8778|0
1622231690000|2021-05-28 19:54:50|8783|8778|8772|8763|8785|8779|8771|8763|300
1622231700000|2021-05-28 19:55:00|8771|8764|8761|8759|8771|8765|8760|8753|1391
1622231710000|2021-05-28 19:55:10|8762|8760|8760|8754|8764|8761|8759|8753|1000
1622231720000|2021-05-28 19:55:20|8759|8753|8765|8758|8765|8759|8758|8753|1580
1622231730000|2021-05-28 19:55:30|8763|8759|8766|8759|8766|8760|8763|8758|100
1622231740000|2021-05-28 19:55:40|8765|8760|8765|8760|8766|8761|8765|8759|0
1622231750000|2021-05-28 19:55:50|8766|8759|8766|8762|8766|8762|8765|8759|305
1622231760000|2021-05-28 19:56:00|8765|8761|8766|8761|8768|8764|8765|8759|723
1622231770000|2021-05-28 19:56:10|8765|8759|8765|8760|8766|8761|8765|8759|238
1622231780000|2021-05-28 19:56:20|8766|8761|8765|8761|8766|8762|8765|8760|167
1622231790000|2021-05-28 19:56:30|8766|8762|8765|8761|8766|8762|8765|8761|124
1622231800000|2021-05-28 19:56:40|8766|8762|8771|8766|8772|8767|8765|8761|425
1622231810000|2021-05-28 19:56:50|8772|8767|8772|8767|8772|8767|8771|8765|659
1622231820000|2021-05-28 19:57:00|8771|8766|8772|8766|8774|8769|8771|8765|501
1622231830000|2021-05-28 19:57:10|8773|8768|8770|8766|8774|8770|8770|8765|639
1622231840000|2021-05-28 19:57:20|8772|8767|8772|8768|8773|8768|8771|8765|829
1622231850000|2021-05-28 19:57:30|8771|8767|8770|8766|8772|8768|8770|8766|0
1622231860000|2021-05-28 19:57:40|8769|8767|8769|8766|8770|8767|8769|8766|349
1622231870000|2021-05-28 19:57:50|8770|8767|8770|8768|8770|8768|8769|8766|500
1622231880000|2021-05-28 19:58:00|8769|8767|8770|8768|8770|8768|8769|8766|0
1622231890000|2021-05-28 19:58:10|8769|8767|8770|8767|8770|8768|8769|8766|0
1622231900000|2021-05-28 19:58:20|8769|8766|8770|8767|8772|8768|8769|8766|500
1622231910000|2021-05-28 19:58:30|8771|8769|8772|8767|8773|8769|8771|8767|400
1622231920000|2021-05-28 19:58:40|8773|8768|8772|8768|8773|8769|8772|8768|205
1622231930000|2021-05-28 19:58:50|8773|8769|8772|8770|8773|8770|8771|8768|891
1622231940000|2021-05-28 19:59:00|8773|8769|8785|8776|8785|8777|8772|8768|3252
1622231950000|2021-05-28 19:59:10|8786|8777|8782|8775|8786|8779|8782|8775|570
1622231960000|2021-05-28 19:59:20|8783|8776|8781|8775|8783|8776|8781|8775|0
1622231970000|2021-05-28 19:59:30|8782|8776|8784|8779|8784|8779|8780|8775|260
1622231980000|2021-05-28 19:59:40|8783|8778|8785|8778|8786|8779|8781|8778|620
1622231990000|2021-05-28 19:59:50|8786|8779|8785|8782|8786|8782|8782|8779|923
1622554200000|2021-06-01 13:30:00|8900|8822|8870|8828|8900|8835|8845|8800|18997
1622554210000|2021-06-01 13:30:10||8829||8831||8831||8829|100
1622554220000|2021-06-01 13:30:20|8869|8832|8869|8833|8869|8833|8869|8832|0
1622554230000|2021-06-01 13:30:30|8867|8834|8866|8835|8869|8835|8866|8834|0
1622554240000|2021-06-01 13:30:40|8869|8836|8890|8862|8890|8865|8869|8836|100
1622554250000|2021-06-01 13:30:50|8885|8861|8890|8863|8890|8863|8885|8861|0
1622554260000|2021-06-01 13:31:00|8884|8862|8857|8822|8887|8863|8857|8822|650
1622554270000|2021-06-01 13:31:10|8856|8823|8851|8815|8857|8823|8851|8815|0
1622554280000|2021-06-01 13:31:20|8848|8816|8851|8817|8851|8817|8848|8816|346
1622554290000|2021-06-01 13:31:30|8847|8818|8851|8818|8851|8818|8847|8818|0
1622554320000|2021-06-01 13:32:00|8854|8836|8884|8827|8888|8845|8854|8818|900
1622554330000|2021-06-01 13:32:10|||||||||100
1622554350000|2021-06-01 13:32:30|8882|8835|8881|8821|8882|8835|8881|8821|0
1622554360000|2021-06-01 13:32:40|8880|8815|8880|8817|8880|8817|8880|8815|0
1622554370000|2021-06-01 13:32:50|8879|8818|8873|8836|8879|8836|8873|8818|200
1622554380000|2021-06-01 13:33:00||8837||8837||8837||8837|100
1622554400000|2021-06-01 13:33:20||8838||8837||8838||8837|1100
1622554410000|2021-06-01 13:33:30|||||||||250
1622554430000|2021-06-01 13:33:50|8890|8844|8890|8859|8890|8859|8890|8844|500
1622554440000|2021-06-01 13:34:00|8885|8861|8890|8860|8890|8861|8883|8859|0
1622554450000|2021-06-01 13:34:10|8886|8859|8888|8861|8889|8861|8884|8859|100
1622554460000|2021-06-01 13:34:20|8886|8862|8887|8862|8888|8865|8885|8861|0
1622554470000|2021-06-01 13:34:30|8886||8886||8886||8886||100
1622554480000|2021-06-01 13:34:40|8884|8863|8882|8863|8886|8863|8882|8863|0
1622554490000|2021-06-01 13:34:50|8880|8864|8880|8865|8880|8865|8879|8864|0
1622554500000|2021-06-01 13:35:00|8882|8868|8895|8868|8900|8882|8882|8865|600
1622554510000|2021-06-01 13:35:10|8894|8869|8895|8868|8895|8869|8894|8867|0
1622554520000|2021-06-01 13:35:20|8896|8890|8916|8882|8919|8896|8896|8879|4282
1622554530000|2021-06-01 13:35:30|8915|8874|8909|8874|8915|8874|8909|8874|0
1622554540000|2021-06-01 13:35:40|8908|8857|8890|8859|8908|8859|8890|8855|350
1622554550000|2021-06-01 13:35:50|8882|8860|8919|8884|8925|8884|8882|8860|4623
1622554560000|2021-06-01 13:36:00|8918|8885|8921|8887|8925|8887|8917|8885|713
1622554570000|2021-06-01 13:36:10|8920|8890|8910|8886|8921|8890|8886|8866|2046
1622554580000|2021-06-01 13:36:20|8907|8887|8901|8854|8907|8887|8901|8854|6600
1622554590000|2021-06-01 13:36:30|8900|8859|8882|8866|8900|8867|8880|8859|200
1622554600000|2021-06-01 13:36:40|8877|8853|8872|8853|8877|8866|8872|8853|0
1622554610000|2021-06-01 13:36:50|8869|8843|8869|8847|8869|8847|8869|8843|800
1622554620000|2021-06-01 13:37:00|8868|8844|8866|8844|8869|8847|8866|8842|0
1622554630000|2021-06-01 13:37:10|8859|8856|8884|8862|8895|8867|8859|8856|2000
1622554640000|2021-06-01 13:37:20|8873|8847|8868|8854|8873|8859|8863|8843|1300
1622554650000|2021-06-01 13:37:30|8872|8855|8868|8852|8888|8870|8868|8846|977
1622554660000|2021-06-01 13:37:40|8870|8853|8866|8853|8870|8853|8866|8853|200
1622554670000|2021-06-01 13:37:50|8870|8856|8887|8871|8888|8871|8870|8856|5900
1622554680000|2021-06-01 13:38:00||8878||8871||8878||8871|0
1622554690000|2021-06-01 13:38:10|8885||8885||8885||8885||0
1622554700000|2021-06-01 13:38:20|8884|8872|8883|8872|8885|8872|8883|8872|200
1622554710000|2021-06-01 13:38:30|8884||8882||8885||8882||0
1622554720000|2021-06-01 13:38:40|||||||||100
1622554730000|2021-06-01 13:38:50|8881|8870|8885|8870|8885|8872|8878|8870|7334
1622554740000|2021-06-01 13:39:00|8884|8871|8906|8882|8906|8882|8884|8871|300
1622554750000|2021-06-01 13:39:10|8904|8885|8896|8880|8904|8889|8896|8870|600
1622554760000|2021-06-01 13:39:20|8895|8882|8893|8883|8896|8883|8892|8882|0
1622554770000|2021-06-01 13:39:30|8894|8889|8895|8883|8906|8891|8894|8883|500
1622554780000|2021-06-01 13:39:40|8894|8880|8883|8863|8894|8883|8876|8854|3582
1622554790000|2021-06-01 13:39:50|8884|8865|8883|8865|8885|8865|8883|8865|1100
1622554800000|2021-06-01 13:40:00|8872|8863|8857|8848|8872|8863|8855|8838|300
1622554810000|2021-06-01 13:40:10|8855|8849|8845|8825|8858|8852|8845|8825|1600
1622554820000|2021-06-01 13:40:20|8842|8826|8856|8824|8857|8826|8841|8823|231
1622554830000|2021-06-01 13:40:30|8839|8823|8840|8826|8840|8834|8838|8823|921
1622554840000|2021-06-01 13:40:40|8839|8824|8836|8821|8840|8830|8836|8804|964
1622554850000|2021-06-01 13:40:50|8835|8822|8840|8822|8840|8824|8835|8822|200
1622554860000|2021-06-01 13:41:00||8825||8825||8826||8825|2204
1622554870000|2021-06-01 13:41:10|8830|8824|8839|8823|8840|8824|8830|8816|200
1622554890000|2021-06-01 13:41:30|8837|8825|8828|8819|8837|8825|8828|8814|200
1622554900000|2021-06-01 13:41:40|8827|8818|8837|8819|8837|8821|8824|8816|1200
1622554910000|2021-06-01 13:41:50|8849|8820|8857|8834|8857|8834|8849|8820|0
1622554920000|2021-06-01 13:42:00|8855||8854||8857||8854||0
1622554940000|2021-06-01 13:42:20|8857|8845|8878|8858|8883|8861|8857|8845|200
1622554950000|2021-06-01 13:42:30|8879|8861|8868|8845|8879|8861|8868|8842|100
1622554960000|2021-06-01 13:42:40|8867|8841|8867|8841|8867|8841|8867|8841|0
1622554970000|2021-06-01 13:42:50||8843||8845||8845||8843|0
1622554980000|2021-06-01 13:43:00|8868|8847|8875|8860|8875|8861|8868|8847|200
1622554990000|2021-06-01 13:43:10|8874|8856|8880|8861|8880|8868|8873|8856|200
1622555000000|2021-06-01 13:43:20|8884|8866|8884|8868|8893|8868|8884|8866|451
1622555010000|2021-06-01 13:43:30|8892||8892||8892||8892||0
1622555020000|2021-06-01 13:43:40|8884|8870|8882|8863|8893|8871|8882|8863|0
1622555030000|2021-06-01 13:43:50|8893|8865|8878|8865|8893|8865|8878|8865|0
1622555040000|2021-06-01 13:44:00|8877|8866|8893|8873|8893|8873|8877|8866|0
1622555050000|2021-06-01 13:44:10|8900|8874|8899|8883|8900|8883|8893|8874|4300
1622555060000|2021-06-01 13:44:20|8900|8889|8900|8889|8900|8898|8898|8889|1000
1622555070000|2021-06-01 13:44:30|8899|8883|8894|8883|8900|8883|8894|8883|500
1622555080000|2021-06-01 13:44:40|8897||8898||8898||8897||200
1622555090000|2021-06-01 13:44:50|||||||||100
1622555100000|2021-06-01 13:45:00|8897|8890|8899|8888|8900|8891|8896|8883|300
1622555110000|2021-06-01 13:45:10|8898|8890|8895|8888|8900|8890|8895|8888|300
1622555120000|2021-06-01 13:45:20|8896||8896||8896||8894||0
1622555130000|2021-06-01 13:45:30|8899|8889|8904|8886|8916|8895|8896|8886|6877
1622555140000|2021-06-01 13:45:40|8900|8893|8917|8908|8918|8913|8900|8893|400
1622555150000|2021-06-01 13:45:50|8916|8907|8900|8890|8917|8907|8900|8889|4000
1622555160000|2021-06-01 13:46:00|8899|8875|8888|8875|8899|8882|8887|8872|800
1622555170000|2021-06-01 13:46:10|8886|8877|8889|8878|8890|8878|8878|8873|526
1622555180000|2021-06-01 13:46:20|8890|8873|8889|8881|8890|8881|8889|8873|200
1622555190000|2021-06-01 13:46:30|8890|8877|8899|8887|8902|8887|8889|8873|500
1622555200000|2021-06-01 13:46:40||8882||8887||8887||8882|0
1622555210000|2021-06-01 13:46:50|8900|8890|8905|8893|8916|8899|8900|8890|700
1622555230000|2021-06-01 13:47:10|||||||||100
1622555240000|2021-06-01 13:47:20|8904|8889|8905|8893|8905|8893|8895|8889|800
1622555250000|2021-06-01 13:47:30|8901|8888|8905|8881|8905|8889|8893|8878|100
1622555260000|2021-06-01 13:47:40|8900|8880|8897|8880|8900|8882|8897|8878|0
1622555270000|2021-06-01 13:47:50|||||||||500
1622555280000|2021-06-01 13:48:00|8905|8881|8903|8889|8905|8894|8903|8881|300
1622555290000|2021-06-01 13:48:10|8905|8890|8916|8892|8918|8902|8904|8889|400
1622555300000|2021-06-01 13:48:20|8918|8896|8916|8900|8918|8900|8916|8896|100
1622555310000|2021-06-01 13:48:30|8918|8901|8917|8901|8918|8901|8917|8901|500
1622555320000|2021-06-01 13:48:40|8918|8902|8918|8903|8918|8903|8918|8902|0
1622555330000|2021-06-01 13:48:50||8904||8904||8905||8904|100
1622555340000|2021-06-01 13:49:00|8922|8911|8938|8927|8943|8927|8922|8911|600
1622555350000|2021-06-01 13:49:10|8937|8928|8945|8935|8945|8936|8937|8925|100
1622555360000|2021-06-01 13:49:20|8942|8937|8945|8935|8945|8938|8942|8935|0
1622555370000|2021-06-01 13:49:30|8950|8937|8956|8946|8958|8946|8950|8937|638
1622555380000|2021-06-01 13:49:40|8955|8930|8960|8951|8970|8956|8955|8930|953
1622555390000|2021-06-01 13:49:50|8961|8945|8970|8959|8970|8959|8961|8945|100
1622555400000|2021-06-01 13:50:00|8975|8960|8979|8968|8988|8977|8970|8960|1200
1622555410000|2021-06-01 13:50:10|8986|8969|8974|8960|8986|8975|8974|8960|200
1622555420000|2021-06-01 13:50:20|8986|8961|8986|8966|8986|8967|8969|8961|200
1622555430000|2021-06-01 13:50:30|8985|8960|8985|8959|8986|8966|8970|8951|0
1622555440000|2021-06-01 13:50:40|8969|8956|8986|8961|8986|8964|8969|8956|0
1622555450000|2021-06-01 13:50:50|8974|8959|8985|8959|8986|8967|8973|8959|0
1622555460000|2021-06-01 13:51:00|8984|8951|8980|8957|8984|8959|8969|8951|0
1622555470000|2021-06-01 13:51:10|8979|8958|8985|8964|8985|8971|8979|8958|0
1622555480000|2021-06-01 13:51:20|8981|8965|8985|8966|8985|8966|8981|8965|100
1622555490000|2021-06-01 13:51:30|8981|8965|8981|8966|8985|8966|8978|8965|0
1622555500000|2021-06-01 13:51:40|8985|8973|8974|8964|8985|8973|8974|8964|0
1622555510000|2021-06-01 13:51:50|8975|8965|8975|8966|8975|8966|8975|8965|300
1622555520000|2021-06-01 13:52:00|8974|8968|8975|8967|8975|8968|8974|8967|300
1622555530000|2021-06-01 13:52:10||8968||8967||8968||8967|0
1622555540000|2021-06-01 13:52:20|8986|8969|8986|8972|8986|8972|8986|8969|673
1622555550000|2021-06-01 13:52:30|8992|8970|8995|8980|8995|8981|8989|8970|267
1622555560000|2021-06-01 13:52:40|8992|8976|8989|8980|8995|8984|8989|8976|2200
1622555570000|2021-06-01 13:52:50|8986|8981|8986|8976|8986|8981|8983|8976|1100
1622555580000|2021-06-01 13:53:00|8983|8979|8984|8977|8995|8983|8980|8976|300
1622555590000|2021-06-01 13:53:10|8983|8978|8973|8967|8983|8978|8971|8963|700
1622555600000|2021-06-01 13:53:20|8974|8969|8972|8963|8974|8969|8972|8963|500
1622555610000|2021-06-01 13:53:30|8970|8950|8964|8952|8970|8953|8964|8950|700
1622555620000|2021-06-01 13:53:40||8951||8951||8953||8951|100
1622555630000|2021-06-01 13:53:50||8953||8955||8955||8953|100
1622555640000|2021-06-01 13:54:00|8970|8956|8974|8960|8974|8965|8968|8956|1400
1622555650000|2021-06-01 13:54:10|8970|8966|8974|8966|8974|8967|8970|8966|500
1622555660000|2021-06-01 13:54:20|8970|8969|8994|8983|8999|8984|8970|8969|2520
1622555670000|2021-06-01 13:54:30|8993|8982|8989|8982|8994|8982|8989|8982|0
1622555680000|2021-06-01 13:54:40|8988|8981|9014|9004|9020|9012|8987|8981|21479
1622555690000|2021-06-01 13:54:50|9020|9005|9025|9015|9025|9018|9020|9005|3300
1622555700000|2021-06-01 13:55:00|9024|9020|9047|9033|9047|9045|9024|9015|10792
1622555710000|2021-06-01 13:55:10|9046|9035|9046|9034|9047|9035|9045|9034|766
1622555720000|2021-06-01 13:55:20||9035||9039||9039||9035|500
1622555730000|2021-06-01 13:55:30|9045|9034|9055|9042|9055|9049|9038|9032|896
1622555740000|2021-06-01 13:55:40|9053|9043|9050|9042|9053|9043|9050|9042|700
1622555750000|2021-06-01 13:55:50|9053|9043|9054|9049|9054|9049|9052|9042|0
1622555760000|2021-06-01 13:56:00|9052|9042|9024|9012|9054|9044|9024|9012|2100
1622555770000|2021-06-01 13:56:10|9025|9009|9025|9004|9025|9012|9025|9004|2300
1622555780000|2021-06-01 13:56:20|9024|9012|9022|9011|9024|9012|9022|9004|0
1622555790000|2021-06-01 13:56:30|9021|9005|8999|8988|9021|9006|8999|8981|2400
1622555800000|2021-06-01 13:56:40|8997|8990|9001|8989|9004|8990|8997|8989|100
1622555810000|2021-06-01 13:56:50|9000|8982|8975|8950|9000|8983|8975|8950|1000
1622555820000|2021-06-01 13:57:00|8974|8952|8974|8957|8974|8957|8974|8952|1000
1622555830000|2021-06-01 13:57:10||8959||8955||8959||8955|0
1622555840000|2021-06-01 13:57:20|8972|8957|8970|8955|8972|8957|8970|8955|300
1622555850000|2021-06-01 13:57:30|||||||||500
1622555860000|2021-06-01 13:57:40|8969|8956|8981|8962|8988|8967|8969|8956|405
1622555870000|2021-06-01 13:57:50|8979|8959|8980|8964|8981|8964|8979|8959|100
1622555880000|2021-06-01 13:58:00|||||||||770
1622555900000|2021-06-01 13:58:20|||||||||100
1622555910000|2021-06-01 13:58:30||8971||8971||8971||8965|828
1622555920000|2021-06-01 13:58:40|8986|8977|8990|8977|9006|8977|8986|8977|200
1622555940000|2021-06-01 13:59:00|8989|8971|9000|8981|9002|8984|8982|8971|330
1622555950000|2021-06-01 13:59:10|8993|8976|9002|8982|9002|8982|8993|8976|400
1622555960000|2021-06-01 13:59:20|8995|8977|8991|8962|9002|8983|8991|8962|1000
1622555970000|2021-06-01 13:59:30|8990|8961|8974|8954|8990|8961|8974|8952|200
1622555980000|2021-06-01 13:59:40|8972|8950|8964|8950|8972|8952|8964|8950|0
1622556000000|2021-06-01 14:00:00|8963|8951|8973|8959|8986|8959|8963|8951|400
1622556010000|2021-06-01 14:00:10|8974|8953|8974|8952|8986|8953|8974|8950|165
1622556020000|2021-06-01 14:00:20|8973|8951|8949|8925|8973|8952|8949|8925|6763
1622556030000|2021-06-01 14:00:30|8948|8929|8938|8918|8948|8933|8938|8918|7480
1622556040000|2021-06-01 14:00:40|8934|8919|8946|8920|8946|8923|8920|8912|1838
1622556050000|2021-06-01 14:00:50|8945|8922|8946|8937|8946|8937|8945|8922|225
1622556060000|2021-06-01 14:01:00|8945|8931|8937|8924|8945|8931|8937|8919|22159
1622556070000|2021-06-01 14:01:10|8938|8930|8955|8943|8959|8944|8938|8930|0
1622556080000|2021-06-01 14:01:20|8956|8946|8970|8954|8970|8957|8956|8946|803
1622556090000|2021-06-01 14:01:30|8969|8955|8970|8959|8970|8965|8969|8955|0
1622556100000|2021-06-01 14:01:40||8965||8960||8965||8955|0
1622556110000|2021-06-01 14:01:50|8982|8961|8993|8964|8993|8964|8982|8961|200
1622556120000|2021-06-01 14:02:00|8982|8963|8982|8966|8995|8966|8982|8963|0
1622556130000|2021-06-01 14:02:10|8990||8990||8990||8990||0
1622556140000|2021-06-01 14:02:20|8988||8984||8988||8984||0
1622556150000|2021-06-01 14:02:30|8980|8965|8980|8962|8980|8965|8980|8961|0
1622556160000|2021-06-01 14:02:40|8984|8966|8980|8966|8984|8966|8970|8966|2700
1622556170000|2021-06-01 14:02:50|8970|8968|8977|8966|8984|8976|8970|8966|1310
1622556180000|2021-06-01 14:03:00|8976||8976||8976||8976||200
1622556190000|2021-06-01 14:03:10|8975||8975||8975||8975||390
1622556230000|2021-06-01 14:03:50|8974||8975||8975||8974||0
1622556240000|2021-06-01 14:04:00|||||||||100
1622556260000|2021-06-01 14:04:20|8974|8962|8967|8949|8974|8962|8966|8947|300
1622556270000|2021-06-01 14:04:30|8965|8950|8963|8950|8965|8950|8963|8950|1000
1622556280000|2021-06-01 14:04:40|8969|8956|8970|8961|8985|8967|8969|8956|2300
1622556290000|2021-06-01 14:04:50|8969|8959|8957|8930|8969|8959|8957|8930|1300
1622556300000|2021-06-01 14:05:00|8956|8936|8957|8944|8957|8944|8956|8936|0
1622556310000|2021-06-01 14:05:10|8955|8936|8955|8936|8955|8949|8954|8936|0
1622556320000|2021-06-01 14:05:20|8954||8950||8954||8949||100
1622556330000|2021-06-01 14:05:30|8956|8942|8959|8950|8973|8950|8956|8941|200
1622556340000|2021-06-01 14:05:40|8969|8955|8969|8950|8973|8959|8966|8950|0
1622556350000|2021-06-01 14:05:50|8968|8945|8960|8947|8968|8950|8952|8944|200
1622556360000|2021-06-01 14:06:00|8956|8949|8960|8947|8960|8950|8953|8946|200
1622556370000|2021-06-01 14:06:10|8956|8944|8960|8950|8960|8950|8956|8936|0
1622556380000|2021-06-01 14:06:20|8958|8952|8960|8951|8960|8952|8957|8951|2500
1622556390000|2021-06-01 14:06:30||8952||8960||8960||8952|0
1622556400000|2021-06-01 14:06:40|8969|8958|8958|8939|8969|8958|8958|8939|200
1622556410000|2021-06-01 14:06:50|8959|8951|8957|8936|8959|8951|8954|8936|1400
1622556420000|2021-06-01 14:07:00|8956|8937|8947|8936|8956|8937|8946|8935|732
1622556430000|2021-06-01 14:07:10|8948|8937|8954|8945|8956|8947|8948|8937|1440
1622556440000|2021-06-01 14:07:20|8950|8944|8958|8949|8959|8949|8950|8944|1200
1622556450000|2021-06-01 14:07:30|8957|8951|8960|8950|8973|8955|8957|8949|400
1622556460000|2021-06-01 14:07:40|8961|8951|8960|8951|8961|8951|8960|8950|0
1622556470000|2021-06-01 14:07:50|8959|8950|8959|8950|8959|8950|8959|8950|0
1622556480000|2021-06-01 14:08:00|8974|8951|8970|8959|8974|8959|8959|8950|800
1622556490000|2021-06-01 14:08:10|8975|8958|8969|8963|8975|8963|8969|8958|0
1622556500000|2021-06-01 14:08:20|8970|8958|8966|8958|8970|8959|8966|8958|334
1622556510000|2021-06-01 14:08:30|8965|8953|8962|8950|8965|8958|8961|8949|321
1622556520000|2021-06-01 14:08:40|8960|8949|8972|8951|8975|8951|8959|8943|2860
1622556530000|2021-06-01 14:08:50|8971|8945|8970|8952|8971|8954|8960|8945|0
1622556540000|2021-06-01 14:09:00|8960|8944|8970|8951|8970|8951|8960|8944|0
1622556550000|2021-06-01 14:09:10|8960|8944|8969|8945|8971|8952|8959|8944|0
1622556560000|2021-06-01 14:09:20|8975|8953|8970|8953|8975|8955|8970|8945|0
1622556570000|2021-06-01 14:09:30|8959|8956|8959|8953|8970|8959|8959|8953|200
1622556580000|2021-06-01 14:09:40|8958||8959||8959||8958||0
1622556600000|2021-06-01 14:10:00|8958|8951|8954|8946|8958|8951|8954|8946|0
1622556610000|2021-06-01 14:10:10|8959|8952|8959|8947|8959|8953|8959|8946|0
1622556620000|2021-06-01 14:10:20||8952||8952||8952||8952|0
1622556630000|2021-06-01 14:10:30|8955|8946|8955|8946|8955|8946|8955|8946|100
1622556640000|2021-06-01 14:10:40|8959|8945|8959|8950|8959|8950|8959|8945|0
1622556650000|2021-06-01 14:10:50|8957|8955|8959|8950|8959|8955|8957|8948|0
1622556660000|2021-06-01 14:11:00||8946||8953||8953||8946|0
1622556670000|2021-06-01 14:11:10||8954||8954||8954||8954|0
1622556680000|2021-06-01 14:11:20|8970|8946|8963|8954|8970|8955|8959|8946|200
1622556690000|2021-06-01 14:11:30|8960|8948|8964|8954|8964|8954|8960|8948|0
1622556700000|2021-06-01 14:11:40|8960|8955|8964|8949|8964|8957|8960|8949|0
1622556710000|2021-06-01 14:11:50|8972|8952|8976|8956|8976|8956|8970|8949|100
1622556720000|2021-06-01 14:12:00||8955||8955||8955||8955|0
1622556730000|2021-06-01 14:12:10|8971|8956|8970|8955|8971|8956|8970|8955|200
1622556740000|2021-06-01 14:12:20|8968|8956|8973|8958|8975|8958|8968|8956|100
1622556750000|2021-06-01 14:12:30|8969|8955|8965|8957|8975|8959|8959|8954|400
1622556760000|2021-06-01 14:12:40|8975|8958|8973|8960|8975|8960|8960|8958|100
1622556770000|2021-06-01 14:12:50|8971|8959|8959|8945|8971|8959|8959|8945|331
1622556780000|2021-06-01 14:13:00|8958|8951|8948|8940|8958|8951|8948|8940|100
1622556790000|2021-06-01 14:13:10|8949|8941|8960|8944|8960|8944|8949|8941|0
1622556800000|2021-06-01 14:13:20|8959||8957||8959||8957||0
1622556810000|2021-06-01 14:13:30|8962|8945|8962|8946|8962|8946|8962|8945|300
1622556820000|2021-06-01 14:13:40|8961||8961||8961||8961||0
1622556840000|2021-06-01 14:14:00|8960|8951|8971|8950|8971|8952|8960|8947|300
1622556860000|2021-06-01 14:14:20|8960|8949|8960|8949|8971|8950|8960|8949|100
1622556870000|2021-06-01 14:14:30|8968|8950|8980|8966|8980|8966|8960|8949|700
1622556880000|2021-06-01 14:14:40|8986|8961|8984|8968|8986|8968|8976|8961|200
1622556890000|2021-06-01 14:14:50|8980|8967|8984|8967|8984|8967|8980|8967|0
1622556900000|2021-06-01 14:15:00|8980|8971|8975|8965|8984|8971|8973|8965|0
1622556910000|2021-06-01 14:15:10|8973|8968|8977|8964|8979|8969|8971|8962|300
1622556920000|2021-06-01 14:15:20|8976|8967|8978|8967|8978|8967|8976|8967|0
1622556930000|2021-06-01 14:15:30|8977|8970|8986|8974|8986|8974|8976|8970|100
1622556940000|2021-06-01 14:15:40|8985|8970|8985|8971|8985|8971|8977|8967|0
1622556980000|2021-06-01 14:16:20|8980|8970|8968|8956|8980|8970|8968|8956|212
1622557010000|2021-06-01 14:16:50|8964|8957|8964|8956|8964|8957|8964|8956|0
1622557020000|2021-06-01 14:17:00|8962|8959|8966|8960|8969|8961|8962|8959|1099
1622557030000|2021-06-01 14:17:10|8969|8962|8966|8953|8969|8962|8966|8953|0
1622557040000|2021-06-01 14:17:20|8965|8962|8963|8953|8965|8962|8963|8953|0
1622557050000|2021-06-01 14:17:30|8962|8954|8962|8954|8962|8954|8962|8954|0
1622557060000|2021-06-01 14:17:40|8963|8955|8969|8955|8969|8963|8963|8955|300
1622557070000|2021-06-01 14:17:50|8968|8964|8968|8955|8969|8965|8968|8955|0
1622557080000|2021-06-01 14:18:00|8969|8962|8961|8953|8969|8962|8960|8953|200
1622557090000|2021-06-01 14:18:10|8960|8954|8967|8959|8967|8959|8960|8954|100
1622557100000|2021-06-01 14:18:20|8969|8960|8970|8960|8970|8961|8969|8960|100
1622557110000|2021-06-01 14:18:30|8966||8970||8970||8966||0
1622557120000|2021-06-01 14:18:40||8961||8961||8961||8961|126
1622557140000|2021-06-01 14:19:00|8974|8962|8980|8971|8983|8971|8973|8959|0
1622557160000|2021-06-01 14:19:20|8979|8970|8979|8970|8980|8972|8979|8970|0
1622557170000|2021-06-01 14:19:30|8976|8963|8971|8963|8976|8963|8971|8956|100
1622557180000|2021-06-01 14:19:40|8970|8964|8981|8970|8989|8970|8969|8964|500
1622557190000|2021-06-01 14:19:50|8982|8971|8994|8984|8994|8984|8982|8971|100
1622557200000|2021-06-01 14:20:00|8995|8976|8984|8977|8995|8984|8984|8976|300
1622557210000|2021-06-01 14:20:10|8987||8987||8987||8987||0
1622557220000|2021-06-01 14:20:20|8989|8978|8989|8978|8989|8982|8989|8977|100
1622557230000|2021-06-01 14:20:30||8979||8978||8979||8978|0
1622557240000|2021-06-01 14:20:40||8979||8978||8979||8978|0
1622557250000|2021-06-01 14:20:50|8988|8979|8989|8976|8989|8979|8988|8976|100
1622557260000|2021-06-01 14:21:00|8988||8982||8992||8982||0
1622557270000|2021-06-01 14:21:10|8979|8964|8971|8957|8979|8964|8970|8956|100
1622557280000|2021-06-01 14:21:20|8970|8956|8970|8956|8972|8964|8970|8956|0
1622557290000|2021-06-01 14:21:30|8969|8957|8978|8968|8978|8968|8968|8956|0
1622557300000|2021-06-01 14:21:40|8977|8957|8977|8964|8977|8964|8977|8957|0
1622557310000|2021-06-01 14:21:50|8976|8957|8976|8957|8977|8964|8976|8957|2000
1622557320000|2021-06-01 14:22:00|8977|8964|8966|8955|8977|8964|8966|8954|10600
1622557330000|2021-06-01 14:22:10|8967|8958|8961|8944|8967|8958|8960|8944|520
1622557340000|2021-06-01 14:22:20|8960|8945|8957|8943|8960|8945|8957|8943|0
1622557350000|2021-06-01 14:22:30|8956|8944|8955|8943|8956|8944|8955|8943|0
1622557360000|2021-06-01 14:22:40||8944||8944||8944||8943|0
1622557370000|2021-06-01 14:22:50||8943||8943||8944||8943|0
1622557380000|2021-06-01 14:23:00|8954||8953||8954||8953||0
1622557390000|2021-06-01 14:23:10|8952||8952||8952||8952||100
1622557400000|2021-06-01 14:23:20|8953|8945|8960|8946|8961|8951|8953|8943|431
1622557410000|2021-06-01 14:23:30||8944||8946||8946||8944|0
1622557420000|2021-06-01 14:23:40|8958|8944|8957|8946|8958|8946|8957|8944|0
1622557430000|2021-06-01 14:23:50|8956|8947|8960|8946|8960|8947|8955|8946|0
1622557440000|2021-06-01 14:24:00|8955|8947|8955|8945|8955|8947|8955|8945|254
1622557450000|2021-06-01 14:24:10|8960|8950|8955|8945|8960|8950|8955|8945|224
1622557480000|2021-06-01 14:24:40|8960|8951|8946|8936|8960|8951|8946|8936|4437
1622557510000|2021-06-01 14:25:10|8945|8937|8936|8930|8945|8937|8936|8930|400
1622557520000|2021-06-01 14:25:20|8937|8925|8935|8925|8937|8925|8935|8925|100
1622557530000|2021-06-01 14:25:30|8934|8924|8928|8921|8934|8924|8928|8918|100
1622557540000|2021-06-01 14:25:40|8927|8920|8928|8921|8928|8921|8925|8920|400
1622557550000|2021-06-01 14:25:50|8930||8935||8935||8930||0
1622557560000|2021-06-01 14:26:00|8931|8920|8929|8916|8935|8920|8924|8915|400
1622557570000|2021-06-01 14:26:10|8928|8918|8928|8917|8928|8918|8928|8916|0
1622557580000|2021-06-01 14:26:20|8935|8919|8935|8924|8935|8924|8935|8919|3000
1622557590000|2021-06-01 14:26:30|8930|8923|8950|8937|8950|8937|8930|8920|2000
1622557600000|2021-06-01 14:26:40|8947|8929|8950|8934|8950|8935|8944|8928|0
1622557610000|2021-06-01 14:26:50|8945|8928|8945|8928|8950|8928|8945|8928|0
1622557620000|2021-06-01 14:27:00|8944|8930|8943|8930|8944|8930|8939|8928|0
1622557630000|2021-06-01 14:27:10|||||||||433
1622557640000|2021-06-01 14:27:20|8941|8931|8940|8930|8941|8931|8940|8930|0
1622557650000|2021-06-01 14:27:30|8939|8928|8940|8931|8940|8934|8939|8928|200
1622557660000|2021-06-01 14:27:40|8949|8935|8949|8935|8950|8943|8949|8933|578
1622557680000|2021-06-01 14:28:00|8951|8941|8949|8939|8951|8943|8944|8935|0
1622557690000|2021-06-01 14:28:10|8947|8937|8955|8950|8960|8951|8945|8934|675
1622557700000|2021-06-01 14:28:20|8958|8949|8954|8945|8960|8950|8954|8939|1500
1622557710000|2021-06-01 14:28:30|||||||||1000
1622557730000|2021-06-01 14:28:50|8960|8946|8960|8948|8960|8948|8959|8946|0
1622557740000|2021-06-01 14:29:00||8947||8947||8948||8947|700
1622557750000|2021-06-01 14:29:10|8959|8950|8958|8946|8960|8951|8952|8946|3500
1622557770000|2021-06-01 14:29:30|8960|8950|8958|8946|8960|8950|8958|8946|600
1622557790000|2021-06-01 14:29:50|||||||||575
1622557800000|2021-06-01 14:30:00|8957||8957||8957||8949||111
1622557810000|2021-06-01 14:30:10|8960|8948|8966|8956|8967|8956|8960|8946|765
1622557820000|2021-06-01 14:30:20|8967||8967||8967||8967||0
1622557830000|2021-06-01 14:30:30|8973|8960|8973|8960|8978|8964|8972|8960|1801
1622557840000|2021-06-01 14:30:40|8972|8966|8987|8970|8987|8970|8972|8966|200
1622557850000|2021-06-01 14:30:50|8993|8971|8993|8974|8993|8974|8986|8971|200
1622557860000|2021-06-01 14:31:00|8988|8986|8998|8986|8998|8986|8988|8974|100
1622557870000|2021-06-01 14:31:10|8995||8998||8998||8995||2200
1622557880000|2021-06-01 14:31:20|9000|8996|9008|9002|9008|9002|8999|8981|3207
1622557890000|2021-06-01 14:31:30|9007|9005|9007|8995|9012|9005|9005|8988|400
1622557900000|2021-06-01 14:31:40|9001|8996|8999|8988|9001|8996|8999|8988|0
1622557910000|2021-06-01 14:31:50|9000|8989|9007|8996|9009|8996|8999|8989|0
1622557920000|2021-06-01 14:32:00|9009|8995|9005|8988|9009|8996|9005|8988|0
1622557940000|2021-06-01 14:32:20|9006|8987|9006|8990|9007|8990|9006|8987|0
1622557950000|2021-06-01 14:32:30|9002|8987|9002|8987|9002|8987|9002|8987|0
1622557960000|2021-06-01 14:32:40|9000|8985|9002|8985|9002|8985|8996|8985|0
1622557970000|2021-06-01 14:32:50|9001|8986|8999|8985|9001|8986|8999|8985|0
1622557980000|2021-06-01 14:33:00||8986||8985||8986||8985|1000
1622557990000|2021-06-01 14:33:10||8983||8983||8983||8983|0
1622558000000|2021-06-01 14:33:20||8986||8983||8986||8983|200
1622558010000|2021-06-01 14:33:30|8998|8986|8998|8983|8999|8986|8998|8983|0
1622558020000|2021-06-01 14:33:40|8999|8990|8999|8983|9000|8994|8999|8983|0
1622558030000|2021-06-01 14:33:50|9000|8990|9002|8993|9002|8993|9000|8990|0
1622558040000|2021-06-01 14:34:00|9001|8983|9004|8983|9006|9000|9001|8983|300
1622558050000|2021-06-01 14:34:10|9005|8988|9006|8994|9006|8994|9003|8988|0
1622558060000|2021-06-01 14:34:20|9004|8996|9013|8998|9013|8998|9004|8988|0
1622558070000|2021-06-01 14:34:30|9006|8999|9013|8999|9016|9002|9006|8998|200
1622558080000|2021-06-01 14:34:40|9014|9000|9012|9001|9016|9001|9012|8999|300
1622558090000|2021-06-01 14:34:50|9011||9016||9016||9011||0
1622558100000|2021-06-01 14:35:00|9012|9002|9014|9001|9016|9002|9012|9001|0
1622558120000|2021-06-01 14:35:20|9012||9014||9014||9012||0
1622558130000|2021-06-01 14:35:30|9013|8999|9012|9001|9013|9001|9012|8999|0
1622558140000|2021-06-01 14:35:40|||||||||200
1622558150000|2021-06-01 14:35:50|9011||9009||9012||9009||100
1622558160000|2021-06-01 14:36:00|9011|8999|9011|8999|9011|8999|9008|8999|200
1622558170000|2021-06-01 14:36:10||9000||8999||9000||8999|0
1622558180000|2021-06-01 14:36:20|9012|8996|9003|8996|9012|8996|9001|8996|300
1622558190000|2021-06-01 14:36:30|9007||9007||9007||9007||0
1622558200000|2021-06-01 14:36:40|9005|8990|8995|8987|9005|8990|8995|8987|2491
1622558210000|2021-06-01 14:36:50||8988||8987||8988||8987|0
1622558220000|2021-06-01 14:37:00|8994|8980|8982|8970|8995|8984|8977|8970|1700
1622558230000|2021-06-01 14:37:10|8984|8974|8986|8978|8986|8978|8982|8974|0
1622558240000|2021-06-01 14:37:20|8989|8972|8986|8976|8989|8976|8984|8972|0
1622558250000|2021-06-01 14:37:30|||||||||115
1622558260000|2021-06-01 14:37:40|8989|8975|8990|8976|8990|8976|8986|8975|0
1622558270000|2021-06-01 14:37:50|8989|8977|8991|8979|8998|8979|8988|8977|0
1622558280000|2021-06-01 14:38:00|8990|8973|8987|8973|8991|8979|8986|8973|0
1622558290000|2021-06-01 14:38:10|8993|8979|8997|8984|8999|8984|8993|8979|0
1622558300000|2021-06-01 14:38:20|8996|8985|8993|8978|8997|8985|8992|8978|0
1622558310000|2021-06-01 14:38:30|8996|8984|8993|8984|8996|8984|8991|8975|0
1622558320000|2021-06-01 14:38:40|8992|8975|8983|8975|8992|8975|8983|8974|200
1622558330000|2021-06-01 14:38:50|8984|8976|8987|8977|8987|8977|8982|8975|100
1622558340000|2021-06-01 14:39:00|8982|8975|8979|8973|8982|8975|8978|8970|200
1622558350000|2021-06-01 14:39:10|8983|8976|8982|8974|8983|8976|8979|8973|100
1622558360000|2021-06-01 14:39:20|8984|8973|8983|8973|8984|8973|8983|8973|0
1622558370000|2021-06-01 14:39:30|8980|8972|8976|8970|8980|8972|8976|8970|185
1622558400000|2021-06-01 14:40:00|8975|8969|8976|8967|8976|8969|8974|8965|200
1622558420000|2021-06-01 14:40:20|8971|8964|8971|8965|8971|8965|8971|8964|0
1622558430000|2021-06-01 14:40:30|8973|8966|8976|8965|8976|8966|8973|8965|100
1622558440000|2021-06-01 14:40:40|8975|8967|8976|8967|8976|8967|8975|8967|0
1622558460000|2021-06-01 14:41:00|8975|8965|8970|8965|8975|8965|8968|8964|200
1622558470000|2021-06-01 14:41:10|8976|8968|8976|8972|8976|8972|8975|8968|1400
1622558480000|2021-06-01 14:41:20|8981|8968|8981|8973|8981|8973|8981|8968|250
1622558500000|2021-06-01 14:41:40|8980||8980||8980||8980||0
1622558510000|2021-06-01 14:41:50|8981|8969|8981|8975|8981|8975|8981|8969|0
1622558520000|2021-06-01 14:42:00|8979||8979||8979||8979||0
1622558530000|2021-06-01 14:42:10|8981|8976|8986|8976|8986|8978|8981|8975|200
1622558540000|2021-06-01 14:42:20|8981|8975|8986|8979|8986|8979|8981|8975|200
1622558550000|2021-06-01 14:42:30|8985|8978|8986|8975|8989|8978|8985|8975|0
1622558560000|2021-06-01 14:42:40|8997|8978|8987|8975|8997|8978|8985|8975|0
1622558570000|2021-06-01 14:42:50|8995|8976|8995|8982|8995|8982|8986|8975|0
1622558580000|2021-06-01 14:43:00|8994||8995||8995||8994||0
1622558610000|2021-06-01 14:43:30|8994|8983|8994|8981|8995|8984|8994|8981|0
1622558620000|2021-06-01 14:43:40|8993|8982|8992|8984|8993|8984|8992|8978|0
1622558630000|2021-06-01 14:43:50|8991|8980|9000|8991|9000|8991|8990|8976|100
1622558640000|2021-06-01 14:44:00|8999|8983|9000|8991|9000|8991|8998|8983|0
1622558670000|2021-06-01 14:44:30|8999|8985|8993|8977|8999|8985|8993|8977|0
1622558680000|2021-06-01 14:44:40|8997|8984|8999|8985|9000|8985|8993|8984|100
1622558690000|2021-06-01 14:44:50|9000|8986|8994|8977|9000|8987|8993|8977|0
1622558700000|2021-06-01 14:45:00|8999|8983|8993|8979|9000|8989|8993|8978|0
1622558710000|2021-06-01 14:45:10|8992|8977|8992|8984|8992|8984|8982|8973|700
1622558720000|2021-06-01 14:45:20|8998|8983|8997|8986|8998|8986|8997|8978|0
1622558730000|2021-06-01 14:45:30|8996|8979|8990|8978|8996|8979|8990|8978|0
1622558740000|2021-06-01 14:45:40|8992|8980|8992|8981|8992|8981|8992|8980|0
1622558750000|2021-06-01 14:45:50|8999|8982|8999|8982|8999|8982|8999|8982|0
1622558760000|2021-06-01 14:46:00|8998||8998||8998||8998||0
1622558770000|2021-06-01 14:46:10|8994|8977|8996|8982|8998|8982|8991|8977|0
1622558780000|2021-06-01 14:46:20|8995|8975|8974|8960|8995|8975|8974|8960|100
1622558790000|2021-06-01 14:46:30|8975|8962|8975|8963|8979|8966|8975|8960|0
1622558800000|2021-06-01 14:46:40||8964||8963||8965||8962|0
1622558810000|2021-06-01 14:46:50||8964||8964||8967||8960|0
1622558820000|2021-06-01 14:47:00|8974|8966|8974|8960|8975|8966|8974|8960|0
1622558830000|2021-06-01 14:47:10||8962||8964||8964||8962|0
1622558840000|2021-06-01 14:47:20||8960||8960||8960||8960|0
1622558850000|2021-06-01 14:47:30|8973|8963|8969|8960|8973|8966|8969|8960|400
1622558860000|2021-06-01 14:47:40|8970|8961|8978|8965|8978|8967|8970|8961|0
1622558870000|2021-06-01 14:47:50|8979|8967|8977|8967|8979|8967|8977|8965|0
1622558880000|2021-06-01 14:48:00|8978|8965|8976|8965|8978|8967|8976|8965|0
1622558890000|2021-06-01 14:48:10||8963||8963||8963||8963|0
1622558900000|2021-06-01 14:48:20|8973|8960|8973|8960|8973|8960|8973|8960|0
1622558910000|2021-06-01 14:48:30||8961||8961||8961||8960|0
1622558920000|2021-06-01 14:48:40||8962||8960||8963||8960|0
1622558930000|2021-06-01 14:48:50|8970|8959|8962|8956|8970|8959|8962|8956|300
1622558940000|2021-06-01 14:49:00|8961|8951|8968|8958|8969|8958|8958|8949|500
1622558950000|2021-06-01 14:49:10|8967|8955|8961|8949|8967|8955|8961|8949|0
1622558960000|2021-06-01 14:49:20|8960|8948|8954|8948|8960|8948|8954|8948|1200
1622558970000|2021-06-01 14:49:30|8953|8949|8955|8948|8955|8949|8953|8948|0
1622558990000|2021-06-01 14:49:50|8953||8955||8955||8953||0
1622559000000|2021-06-01 14:50:00|8959|8949|8963|8954|8963|8956|8959|8949|100
1622559010000|2021-06-01 14:50:10|8957|8953|8956|8948|8957|8953|8956|8948|150
1622559020000|2021-06-01 14:50:20|8957|8950|8966|8961|8966|8961|8957|8948|300
1622559030000|2021-06-01 14:50:30|8973|8963|8973|8959|8973|8963|8967|8958|110
1622559040000|2021-06-01 14:50:40|8972|8958|8973|8959|8973|8959|8965|8958|100
1622559050000|2021-06-01 14:50:50|8971|8957|8962|8948|8971|8957|8962|8948|0
1622559060000|2021-06-01 14:51:00|8961|8951|8960|8948|8961|8952|8960|8948|0
1622559070000|2021-06-01 14:51:10|8961|8949|8952|8940|8962|8949|8952|8940|218
1622559080000|2021-06-01 14:51:20|8957|8943|8957|8950|8957|8950|8952|8943|400
1622559090000|2021-06-01 14:51:30|8961|8947|8962|8953|8962|8953|8959|8947|0
1622559100000|2021-06-01 14:51:40|8960|8950|8960|8950|8960|8952|8960|8949|0
1622559110000|2021-06-01 14:51:50|8959|8946|8959|8953|8964|8953|8958|8945|0
1622559120000|2021-06-01 14:52:00|8962|8945|8970|8957|8970|8957|8958|8945|0
1622559130000|2021-06-01 14:52:10|8968||8968||8968||8968||0
1622559140000|2021-06-01 14:52:20|8973||8973||8973||8973||0
1622559150000|2021-06-01 14:52:30|8968||8968||8968||8968||0
1622559170000|2021-06-01 14:52:50|8967||8967||8967||8967||0
1622559180000|2021-06-01 14:53:00|8966|8958|8965|8955|8967|8958|8958|8951|200
1622559190000|2021-06-01 14:53:10|8962|8952|8962|8950|8962|8952|8962|8950|0
1622559200000|2021-06-01 14:53:20|8960|8947|8959|8947|8960|8947|8959|8946|0
1622559220000|2021-06-01 14:53:40||8948||8948||8948||8948|0
1622559230000|2021-06-01 14:53:50||8947||8949||8949||8947|0
1622559240000|2021-06-01 14:54:00||8944||8950||8950||8944|0
1622559250000|2021-06-01 14:54:10|8957|8948|8954|8945|8957|8948|8954|8944|0
1622559260000|2021-06-01 14:54:20||8946||8945||8946||8945|100
1622559270000|2021-06-01 14:54:30||8946||8946||8946||8946|100
1622559280000|2021-06-01 14:54:40|8958|8947|8960|8950|8960|8950|8958|8947|200
1622559290000|2021-06-01 14:54:50||8949||8949||8949||8949|0
1622559300000|2021-06-01 14:55:00||8951||8949||8952||8949|0
1622559310000|2021-06-01 14:55:10|8959|8950|8959|8949|8959|8950|8959|8949|0
1622559320000|2021-06-01 14:55:20|8957|8950|8959|8949|8959|8950|8956|8949|0
1622559330000|2021-06-01 14:55:30|||||||||100
1622559340000|2021-06-01 14:55:40|8955|8953|8961|8953|8961|8955|8955|8953|1300
1622559380000|2021-06-01 14:56:20|||||||||100
1622559390000|2021-06-01 14:56:30|||||||||200
1622559400000|2021-06-01 14:56:40||8955||8953||8955||8953|0
1622559420000|2021-06-01 14:57:00||8954||8953||8954||8953|0
1622559430000|2021-06-01 14:57:10|8960|8952|8954|8947|8960|8952|8951|8946|0
1622559440000|2021-06-01 14:57:20||8951||8950||8951||8950|100
1622559450000|2021-06-01 14:57:30|8953|8947|8955|8947|8960|8954|8951|8945|717
1622559460000|2021-06-01 14:57:40|8954|8946|8954|8946|8954|8946|8954|8946|0
1622559480000|2021-06-01 14:58:00|8957|8947|8955|8947|8957|8947|8955|8947|0
1622559490000|2021-06-01 14:58:10|8954|8948|8960|8951|8960|8951|8954|8947|0
1622559510000|2021-06-01 14:58:30|8959|8952|8958|8946|8959|8952|8958|8946|100
1622559520000|2021-06-01 14:58:40|8957|8947|8954|8945|8957|8947|8954|8945|0
1622559530000|2021-06-01 14:58:50|8956|8950|8958|8948|8958|8950|8956|8948|0
1622559540000|2021-06-01 14:59:00|8960|8950|8953|8942|8960|8950|8953|8942|0
1622559550000|2021-06-01 14:59:10|8954|8945|8954|8945|8954|8945|8954|8945|0
1622559560000|2021-06-01 14:59:20|8958|8942|8959|8951|8959|8952|8957|8942|0
1622559570000|2021-06-01 14:59:30|8960|8952|8960|8953|8960|8953|8960|8951|0
1622559590000|2021-06-01 14:59:50||8954||8954||8954||8954|100
1622559600000|2021-06-01 15:00:00|8959|8953|8959|8949|8960|8953|8956|8947|200
1622559610000|2021-06-01 15:00:10|8956|8948|8956|8946|8956|8948|8956|8946|500
1622559620000|2021-06-01 15:00:20|||||||||100
1622559630000|2021-06-01 15:00:30|8961|8947|8961|8956|8961|8956|8961|8947|100
1622559640000|2021-06-01 15:00:40||8953||8953||8953||8951|0
1622559650000|2021-06-01 15:00:50|8964|8955|8964|8954|8964|8955|8964|8954|100
1622559660000|2021-06-01 15:01:00|8963|8956|8964|8956|8964|8957|8963|8955|100
1622559670000|2021-06-01 15:01:10||8955||8952||8955||8952|0
1622559680000|2021-06-01 15:01:20|8963|8954|8964|8955|8964|8956|8963|8954|0
1622559690000|2021-06-01 15:01:30|8967|8956|8977|8964|8979|8967|8967|8956|300
1622559700000|2021-06-01 15:01:40|8976|8966|8976|8968|8976|8968|8976|8966|0
1622559710000|2021-06-01 15:01:50|8977||8977||8977||8977||0
1622559740000|2021-06-01 15:02:20||8967||8967||8967||8967|0
1622559760000|2021-06-01 15:02:40|8979|8968|8979|8962|8979|8968|8976|8962|0
1622559770000|2021-06-01 15:02:50|8976||8976||8978||8976||0
1622559780000|2021-06-01 15:03:00|8977|8966|8983|8971|8983|8975|8976|8966|0
1622559790000|2021-06-01 15:03:10|8982|8973|8982|8971|8982|8973|8982|8971|0
1622559810000|2021-06-01 15:03:30|8985||8985||8985||8985||0
1622559820000|2021-06-01 15:03:40|8982|8976|8991|8984|8991|8984|8982|8976|200
1622559830000|2021-06-01 15:03:50|8998|8985|8993|8985|8999|8990|8993|8984|660
1622559840000|2021-06-01 15:04:00|8996|8986|8996|8987|8996|8987|8996|8986|0
1622559850000|2021-06-01 15:04:10|8995|8988|8996|8988|8996|8988|8995|8987|0
1622559860000|2021-06-01 15:04:20|8995|8981|8995|8988|8995|8988|8995|8981|0
1622559870000|2021-06-01 15:04:30|8994||8994||8994||8994||0
1622559880000|2021-06-01 15:04:40|8993|8981|8988|8981|8993|8982|8988|8980|200
1622559890000|2021-06-01 15:04:50|8987|8982|8991|8986|8991|8986|8987|8982|100
1622559900000|2021-06-01 15:05:00|8992|8987|8992|8988|8992|8988|8992|8987|0
1622559910000|2021-06-01 15:05:10|8995|8989|8995|8988|8995|8990|8995|8988|0
1622559920000|2021-06-01 15:05:20|8994||8994||8994||8994||0
1622559930000|2021-06-01 15:05:30|8995|8989|8995|8989|8995|8990|8995|8989|0
1622559940000|2021-06-01 15:05:40|8994|8988|8985|8981|8994|8988|8985|8981|400
1622559950000|2021-06-01 15:05:50|8990||8990||8990||8990||100
1622559960000|2021-06-01 15:06:00|8995|8984|8993|8981|8995|8984|8993|8981|0
1622559970000|2021-06-01 15:06:10|8992||8986||8992||8986||0
1622559980000|2021-06-01 15:06:20|8989||8989||8990||8986||100
1622559990000|2021-06-01 15:06:30|8995||8991||8995||8991||0
1622560000000|2021-06-01 15:06:40|8994|8982|8991|8985|8995|8985|8991|8982|0
1622560020000|2021-06-01 15:07:00|8992|8988|8998|8988|8998|8988|8992|8988|0
1622560030000|2021-06-01 15:07:10|9000|8985|8993|8985|9000|8985|8991|8985|810
1622560040000|2021-06-01 15:07:20|8994||8994||8994||8994||0
1622560050000|2021-06-01 15:07:30|8993||8991||8996||8990||0
1622560060000|2021-06-01 15:07:40|8988|8982|8989|8982|8989|8982|8988|8982|100
1622560080000|2021-06-01 15:08:00|8995|8983|8996|8988|8996|8988|8991|8983|300
1622560090000|2021-06-01 15:08:10|8995||8995||8995||8995||0
1622560100000|2021-06-01 15:08:20|8994||8995||8995||8994||0
1622560110000|2021-06-01 15:08:30|8996||8995||8996||8995||0
1622560120000|2021-06-01 15:08:40|8994|8990|8995|8990|8995|8993|8993|8990|100
1622560140000|2021-06-01 15:09:00|8992|8988|8989|8982|8992|8988|8988|8982|2339
1622560160000|2021-06-01 15:09:20|8988||8988||8989||8988||0
1622560170000|2021-06-01 15:09:30|8989||8988||8989||8988||0
1622560190000|2021-06-01 15:09:50|8989|8985|8989|8985|8989|8985|8989|8985|0
1622560200000|2021-06-01 15:10:00|8988|8982|8982|8973|8988|8982|8978|8971|591
1622560210000|2021-06-01 15:10:10|8978|8972|8980|8974|8984|8975|8978|8972|0
1622560220000|2021-06-01 15:10:20|8984|8976|8985|8977|8989|8978|8983|8975|100
1622560230000|2021-06-01 15:10:30|8982|8974|8982|8974|8982|8974|8982|8974|0
1622560250000|2021-06-01 15:10:50||8976||8974||8976||8974|0
1622560260000|2021-06-01 15:11:00||8975||8975||8975||8975|0
1622560270000|2021-06-01 15:11:10|||||||||100
1622560280000|2021-06-01 15:11:20|8984|8976|8984|8976|8986|8976|8982|8976|200
1622560290000|2021-06-01 15:11:30|8982|8977|8986|8980|8986|8980|8982|8977|0
1622560300000|2021-06-01 15:11:40||8982||8982||8982||8982|0
1622560320000|2021-06-01 15:12:00|8983|8980|8984|8975|8984|8980|8982|8975|200
1622560330000|2021-06-01 15:12:10||8977||8977||8977||8977|0
1622560350000|2021-06-01 15:12:30|8983|8978|8985|8979|8990|8983|8983|8975|375
1622560360000|2021-06-01 15:12:40|8986|8977|8986|8980|8986|8980|8986|8975|0
1622560370000|2021-06-01 15:12:50||8974||8977||8981||8974|0
1622560380000|2021-06-01 15:13:00||8976||8977||8978||8974|0
1622560390000|2021-06-01 15:13:10||8978||8978||8979||8974|100
1622560400000|2021-06-01 15:13:20||8979||8979||8979||8979|0
1622560420000|2021-06-01 15:13:40|8990|8981|8990|8985|8990|8985|8986|8981|400
1622560430000|2021-06-01 15:13:50|8996|8986|8991|8985|8996|8989|8991|8985|400
1622560440000|2021-06-01 15:14:00|8990|8986|8996|8990|9000|8990|8990|8986|970
1622560450000|2021-06-01 15:14:10|9000||9000||9000||9000||100
1622560460000|2021-06-01 15:14:20|8998||9000||9000||8998||200
1622560470000|2021-06-01 15:14:30|8998|8991|9005|9000|9005|9000|8998|8991|1488
1622560480000|2021-06-01 15:14:40|9004|8999|9004|8995|9005|8999|9004|8993|100
1622560490000|2021-06-01 15:14:50|9005|8997|9005|8997|9005|8997|9005|8997|0
1622560500000|2021-06-01 15:15:00|9004||9005||9005||9004||0
1622560510000|2021-06-01 15:15:10|9004|8999|9010|9006|9016|9006|9004|8999|200
1622560540000|2021-06-01 15:15:40|9009|9002|9009|9002|9009|9002|9007|9002|400
1622560550000|2021-06-01 15:15:50|9008||9010||9010||9008||0
1622560560000|2021-06-01 15:16:00|9008||9010||9010||9008||0
1622560570000|2021-06-01 15:16:10|9009|9004|9010|9005|9010|9005|9008|9004|111
1622560580000|2021-06-01 15:16:20||9004||9004||9007||9004|0
1622560590000|2021-06-01 15:16:30|9014|9009|9020|9013|9022|9013|9014|9009|100
1622560600000|2021-06-01 15:16:40|9022||9020||9022||9020||0
1622560640000|2021-06-01 15:17:20|9022|9015|9026|9020|9029|9022|9020|9013|1529
1622560650000|2021-06-01 15:17:30|9028|9021|9033|9025|9040|9028|9028|9021|800
1622560660000|2021-06-01 15:17:40|9034|9026|9034|9026|9034|9029|9034|9026|0
1622560670000|2021-06-01 15:17:50|9035|9027|9036|9027|9036|9027|9035|9027|0
1622560680000|2021-06-01 15:18:00|9040|9031|9040|9035|9040|9035|9040|9031|300
1622560690000|2021-06-01 15:18:10|9042|9036|9044|9035|9047|9038|9042|9035|200
1622560700000|2021-06-01 15:18:20|9047|9038|9043|9037|9049|9040|9043|9036|100
1622560710000|2021-06-01 15:18:30|9045|9038|9046|9038|9049|9044|9044|9038|700
1622560720000|2021-06-01 15:18:40|9044|9039|9047|9041|9050|9041|9044|9039|800
1622560730000|2021-06-01 15:18:50|9046|9038|9045|9037|9046|9038|9045|9035|380
1622560740000|2021-06-01 15:19:00|9044||9046||9046||9044||0
1622560750000|2021-06-01 15:19:10|9050|9038|9049|9043|9050|9044|9048|9038|0
1622560760000|2021-06-01 15:19:20|9050|9044|9053|9048|9055|9048|9047|9043|400
1622560770000|2021-06-01 15:19:30|9052|9045|9053|9046|9053|9047|9052|9045|0
1622560790000|2021-06-01 15:19:50|9054||9054||9054||9054||100
1622560800000|2021-06-01 15:20:00|9052||9052||9052||9052||1000
1622560810000|2021-06-01 15:20:10|9054||9054||9054||9052||0
1622560820000|2021-06-01 15:20:20|9052|9041|9048|9039|9052|9041|9047|9038|400
1622560830000|2021-06-01 15:20:30|9049||9048||9049||9048||0
1622560840000|2021-06-01 15:20:40|9049||9048||9049||9048||0
1622560850000|2021-06-01 15:20:50||9040||9040||9040||9040|0
1622560860000|2021-06-01 15:21:00|9054|9041|9054|9049|9054|9049|9053|9041|0
1622560870000|2021-06-01 15:21:10|9053|9051|9053|9044|9055|9053|9051|9041|675
1622560890000|2021-06-01 15:21:30|||||||||300
1622560910000|2021-06-01 15:21:50|9052||9052||9052||9052||265
1622560920000|2021-06-01 15:22:00|||||||||200
1622560930000|2021-06-01 15:22:10|9055|9045|9053|9046|9055|9047|9050|9045|1213
1622560940000|2021-06-01 15:22:20|9050|9045|9047|9040|9050|9045|9046|9034|800
1622560950000|2021-06-01 15:22:30|9046|9036|9043|9036|9047|9037|9043|9036|0
1622560960000|2021-06-01 15:22:40|9042|9037|9042|9037|9042|9037|9042|9037|0
1622560970000|2021-06-01 15:22:50|9040|9028|9035|9024|9040|9028|9035|9024|445
1622560980000|2021-06-01 15:23:00||9025||9025||9025||9025|0
1622560990000|2021-06-01 15:23:10|9034|9027|9033|9027|9035|9027|9031|9027|0
1622561000000|2021-06-01 15:23:20|9035|9028|9036|9030|9040|9030|9035|9028|0
1622561010000|2021-06-01 15:23:30|9037||9037||9037||9037||489
1622561020000|2021-06-01 15:23:40|9036|9031|9035|9031|9037|9031|9035|9030|0
1622561030000|2021-06-01 15:23:50|9037||9037||9037||9037||0
1622561040000|2021-06-01 15:24:00|9036|9032|9035|9031|9037|9035|9035|9031|1650
1622561050000|2021-06-01 15:24:10|9036||9036||9036||9036||0
1622561060000|2021-06-01 15:24:20|9037|9032|9037|9027|9037|9034|9035|9027|200
1622561070000|2021-06-01 15:24:30||9028||9031||9032||9028|876
1622561080000|2021-06-01 15:24:40|9036||9036||9036||9036||0
1622561090000|2021-06-01 15:24:50|||||||||200
1622561100000|2021-06-01 15:25:00|9037|9028|9034|9026|9037|9028|9032|9026|0
1622561110000|2021-06-01 15:25:10|9035|9023|9034|9027|9035|9027|9034|9023|0
1622561120000|2021-06-01 15:25:20|9035|9028|9045|9040|9048|9040|9035|9028|200
1622561130000|2021-06-01 15:25:30|9048|9037|9044|9037|9048|9037|9044|9037|200
1622561140000|2021-06-01 15:25:40|9045|9039|9050|9040|9050|9040|9045|9039|0
1622561150000|2021-06-01 15:25:50|9048|9041|9048|9041|9049|9041|9047|9041|184
1622561160000|2021-06-01 15:26:00|9045|9040|9045|9040|9045|9040|9045|9040|300
1622561170000|2021-06-01 15:26:10|9042|9034|9042|9034|9042|9035|9042|9034|100
1622561180000|2021-06-01 15:26:20||9035||9038||9038||9035|0
1622561190000|2021-06-01 15:26:30|9050|9040|9049|9042|9050|9042|9045|9040|100
1622561200000|2021-06-01 15:26:40|9048|9041|9048|9041|9050|9041|9045|9041|0
1622561210000|2021-06-01 15:26:50|9050||9050||9050||9046||0
1622561220000|2021-06-01 15:27:00|9047|9040|9048|9040|9050|9041|9046|9040|0
1622561240000|2021-06-01 15:27:20|9047|9042|9048|9043|9048|9043|9047|9042|100
1622561250000|2021-06-01 15:27:30||9044||9044||9044||9044|0
1622561260000|2021-06-01 15:27:40|9046||9048||9048||9046||0
1622561270000|2021-06-01 15:27:50|9047|9043|9050|9047|9050|9047|9044|9033|500
1622561280000|2021-06-01 15:28:00|9049|9046|9051|9049|9054|9049|9046|9041|800
1622561290000|2021-06-01 15:28:10|9050|9043|9054|9046|9054|9046|9049|9043|300
1622561320000|2021-06-01 15:28:40|9052||9052||9052||9052||0
1622561330000|2021-06-01 15:28:50|9054|9047|9055|9049|9060|9055|9054|9047|639
1622561340000|2021-06-01 15:29:00|9057||9056||9057||9056||500
1622561350000|2021-06-01 15:29:10|9052|9046|9052|9046|9052|9046|9052|9046|200
1622561360000|2021-06-01 15:29:20|9055|9048|9055|9048|9055|9048|9055|9048|0
1622561370000|2021-06-01 15:29:30|9053||9053||9055||9053||0
1622561390000|2021-06-01 15:29:50|9052|9046|9056|9048|9056|9049|9049|9046|0
1622561400000|2021-06-01 15:30:00|9052|9049|9052|9048|9056|9049|9052|9048|0
1622561410000|2021-06-01 15:30:10|9051|9047|9047|9037|9051|9047|9046|9037|400
1622561420000|2021-06-01 15:30:20|9046||9046||9048||9046||0
1622561430000|2021-06-01 15:30:30|9048||9046||9048||9046||0
1622561440000|2021-06-01 15:30:40|9048|9038|9049|9042|9049|9042|9048|9038|0
1622561450000|2021-06-01 15:30:50|9050|9043|9056|9047|9056|9047|9050|9043|100
1622561460000|2021-06-01 15:31:00|9053|9046|9053|9046|9053|9046|9053|9046|0
1622561470000|2021-06-01 15:31:10|9054|9042|9040|9039|9056|9043|9040|9033|3100
1622561480000|2021-06-01 15:31:20|9047|9037|9042|9035|9050|9039|9041|9035|2750
1622561500000|2021-06-01 15:31:40|9041||9041||9041||9041||0
1622561550000|2021-06-01 15:32:30|9038|9034|9038|9031|9038|9034|9038|9031|180
1622561570000|2021-06-01 15:32:50|9040|9033|9040|9033|9041|9034|9040|9033|800
1622561590000|2021-06-01 15:33:10||9031||9033||9033||9031|0
1622561610000|2021-06-01 15:33:30|9043|9034|9046|9036|9046|9037|9043|9034|100
1622561620000|2021-06-01 15:33:40|9045|9039|9042|9032|9046|9039|9042|9032|0
1622561630000|2021-06-01 15:33:50|9043|9035|9043|9034|9043|9040|9040|9031|800
1622561640000|2021-06-01 15:34:00||9036||9036||9036||9036|100
1622561650000|2021-06-01 15:34:10||9037||9037||9037||9036|0
1622561660000|2021-06-01 15:34:20|9042|9035|9042|9034|9043|9035|9042|9034|0
1622561690000|2021-06-01 15:34:50|9048|9035|9048|9043|9048|9043|9048|9035|100
1622561700000|2021-06-01 15:35:00|9054|9044|9052|9044|9056|9044|9052|9044|200
1622561720000|2021-06-01 15:35:20|||||||||100
1622561730000|2021-06-01 15:35:30|9050||9049||9050||9047||100
1622561740000|2021-06-01 15:35:40|9048|9037|9047|9035|9048|9038|9047|9035|0
1622561750000|2021-06-01 15:35:50|9046|9034|9046|9033|9047|9037|9045|9033|100
1622561760000|2021-06-01 15:36:00||9034||9034||9035||9032|0
1622561770000|2021-06-01 15:36:10||9035||9034||9035||9032|0
1622561780000|2021-06-01 15:36:20||9035||9032||9035||9032|0
1622561790000|2021-06-01 15:36:30|9045|9034|9044|9034|9045|9035|9044|9034|0
1622561800000|2021-06-01 15:36:40|9043||9043||9043||9043||0
1622561820000|2021-06-01 15:37:00|9039||9043||9043||9039||0
1622561830000|2021-06-01 15:37:10|9041||9041||9041||9041||0
1622561840000|2021-06-01 15:37:20|9043||9042||9043||9042||100
1622561850000|2021-06-01 15:37:30|9043|9035|9043|9036|9043|9036|9043|9035|0
1622561860000|2021-06-01 15:37:40|9042|9035|9043|9036|9043|9036|9042|9034|0
1622561870000|2021-06-01 15:37:50|9044|9037|9050|9035|9050|9038|9044|9034|100
1622561880000|2021-06-01 15:38:00|9048|9034|9045|9034|9048|9037|9045|9034|0
1622561890000|2021-06-01 15:38:10||9035||9035||9035||9035|0
1622561900000|2021-06-01 15:38:20|9050|9037|9049|9038|9050|9040|9049|9036|0
1622561920000|2021-06-01 15:38:40|9050||9050||9050||9050||100
1622561930000|2021-06-01 15:38:50|9049|9037|9050|9037|9050|9038|9049|9037|0
1622561940000|2021-06-01 15:39:00|9049|9034|9047|9034|9049|9034|9047|9034|0
1622561950000|2021-06-01 15:39:10|9049|9035|9047|9037|9050|9037|9047|9035|0
1622561960000|2021-06-01 15:39:20|9050|9038|9050|9038|9050|9040|9047|9038|0
1622561970000|2021-06-01 15:39:30|9047||9047||9050||9047||0
1622561980000|2021-06-01 15:39:40|9050||9050||9050||9050||0
1622561990000|2021-06-01 15:39:50|9047|9034|9047|9034|9050|9036|9045|9034|1000
1622562000000|2021-06-01 15:40:00|9049|9038|9047|9038|9050|9038|9047|9034|0
1622562010000|2021-06-01 15:40:10|9050|9040|9050|9040|9050|9040|9050|9040|0
1622562030000|2021-06-01 15:40:30|9049||9049||9049||9049||0
1622562050000|2021-06-01 15:40:50|9048|9035|9048|9035|9048|9035|9048|9035|100
1622562060000|2021-06-01 15:41:00|9047|9038|9046|9035|9048|9040|9043|9034|100
1622562070000|2021-06-01 15:41:10|9045|9034|9045|9035|9045|9035|9045|9034|100
1622562080000|2021-06-01 15:41:20|9044|9034|9044|9034|9044|9035|9044|9034|0
1622562130000|2021-06-01 15:42:10|||||||||100
1622562140000|2021-06-01 15:42:20||9039||9039||9039||9039|200
1622562160000|2021-06-01 15:42:40|9048|9043|9048|9044|9048|9044|9048|9043|300
1622562170000|2021-06-01 15:42:50||9041||9041||9041||9041|500
1622562180000|2021-06-01 15:43:00||9044||9044||9044||9044|0
1622562190000|2021-06-01 15:43:10|9050|9046|9050|9045|9050|9046|9050|9043|100
1622562210000|2021-06-01 15:43:30||9046||9046||9046||9046|0
1622562220000|2021-06-01 15:43:40|9055|9047|9054|9046|9055|9048|9049|9046|1478
1622562230000|2021-06-01 15:43:50|9053|9042|9051|9042|9055|9042|9051|9041|100
1622562240000|2021-06-01 15:44:00|||||||||100
1622562250000|2021-06-01 15:44:10|9050||9050||9050||9050||0
1622562300000|2021-06-01 15:45:00||9045||9042||9045||9042|0
1622562320000|2021-06-01 15:45:20|||||||||100
1622562340000|2021-06-01 15:45:40|9049||9048||9049||9047||0
1622562350000|2021-06-01 15:45:50|9047||9047||9047||9046||310
1622562360000|2021-06-01 15:46:00|9045|9039|9042|9039|9045|9039|9042|9039|100
1622562370000|2021-06-01 15:46:10|9047|9040|9042|9039|9047|9041|9042|9039|600
1622562410000|2021-06-01 15:46:50|9041|9035|9038|9030|9042|9038|9037|9030|738
1622562420000|2021-06-01 15:47:00|9037|9031|9037|9031|9037|9031|9034|9031|100
1622562430000|2021-06-01 15:47:10|9036||9038||9038||9036||1000
1622562440000|2021-06-01 15:47:20||9032||9032||9032||9032|500
1622562450000|2021-06-01 15:47:30|9036|9030|9035|9030|9036|9030|9035|9030|1100
1622562460000|2021-06-01 15:47:40|9038|9033|9038|9030|9038|9035|9035|9030|0
1622562470000|2021-06-01 15:47:50|9036||9037||9037||9036||100
1622562490000|2021-06-01 15:48:10|9036||9036||9037||9036||200
1622562500000|2021-06-01 15:48:20|9037|9031|9038|9032|9041|9035|9037|9031|200
1622562510000|2021-06-01 15:48:30|9040|9031|9040|9030|9040|9031|9038|9030|200
1622562520000|2021-06-01 15:48:40|9038||9040||9040||9038||400
1622562530000|2021-06-01 15:48:50|9042|9031|9042|9031|9042|9031|9042|9030|300
1622562540000|2021-06-01 15:49:00|9041|9033|9038|9030|9042|9033|9038|9029|0
1622562550000|2021-06-01 15:49:10|9041|9029|9042|9031|9042|9036|9038|9029|100
1622562560000|2021-06-01 15:49:20|9041|9030|9034|9024|9041|9034|9032|9024|2800
1622562570000|2021-06-01 15:49:30|9036|9028|9034|9028|9036|9028|9034|9028|0
1622562580000|2021-06-01 15:49:40|9032|9024|9033|9024|9033|9024|9032|9024|0
1622562590000|2021-06-01 15:49:50|9032|9025|9035|9026|9035|9026|9032|9024|0
1622562600000|2021-06-01 15:50:00|9033|9024|9036|9027|9036|9028|9033|9024|0
1622562630000|2021-06-01 15:50:30|||||||||200
1622562650000|2021-06-01 15:50:50|9038|9028|9038|9028|9038|9028|9038|9028|0
1622562660000|2021-06-01 15:51:00|9035|9027|9036|9028|9038|9030|9035|9027|0
1622562670000|2021-06-01 15:51:10|9038|9027|9039|9024|9039|9027|9038|9024|0
1622562680000|2021-06-01 15:51:20|9034|9025|9034|9024|9034|9025|9033|9024|125
1622562690000|2021-06-01 15:51:30|9033||9034||9034||9033||0
1622562700000|2021-06-01 15:51:40|9032|9026|9032|9024|9032|9026|9028|9024|0
1622562710000|2021-06-01 15:51:50|9031||9031||9032||9031||0
1622562720000|2021-06-01 15:52:00|9032|9025|9032|9025|9032|9026|9032|9025|0
1622562730000|2021-06-01 15:52:10|9034|9029|9040|9033|9042|9034|9034|9029|400
1622562740000|2021-06-01 15:52:20||9032||9032||9032||9032|100
1622562750000|2021-06-01 15:52:30||9033||9032||9033||9032|0
1622562760000|2021-06-01 15:52:40||9033||9034||9034||9033|0
1622562770000|2021-06-01 15:52:50||9033||9033||9033||9033|0
1622562780000|2021-06-01 15:53:00||9034||9034||9034||9034|0
1622562790000|2021-06-01 15:53:10|9039|9037|9040|9034|9040|9037|9039|9034|300
1622562800000|2021-06-01 15:53:20|9042||9042||9042||9042||100
1622562810000|2021-06-01 15:53:30||9037||9037||9037||9037|100
1622562830000|2021-06-01 15:53:50|9044|9042|9047|9043|9047|9043|9044|9042|300
1622562840000|2021-06-01 15:54:00|9050|9044|9050|9045|9050|9045|9050|9043|1200
1622562860000|2021-06-01 15:54:20|9053|9049|9053|9050|9053|9050|9053|9047|2420
1622562870000|2021-06-01 15:54:30|||||||||100
1622562880000|2021-06-01 15:54:40|9057|9051|9059|9050|9060|9052|9056|9050|100
1622562890000|2021-06-01 15:54:50|9057|9049|9053|9045|9060|9049|9050|9045|808
1622562900000|2021-06-01 15:55:00|9052||9053||9053||9052||0
1622562920000|2021-06-01 15:55:20|||||||||300
1622562930000|2021-06-01 15:55:30|9054|9046|9060|9053|9060|9053|9054|9046|300
1622562940000|2021-06-01 15:55:40||9052||9052||9052||9052|0
1622562960000|2021-06-01 15:56:00|||||||||100
1622562970000|2021-06-01 15:56:10|9064|9053|9064|9056|9067|9059|9064|9053|400
1622562980000|2021-06-01 15:56:20|9063||9063||9063||9063||0
1622562990000|2021-06-01 15:56:30|9062|9059|9063|9060|9065|9060|9061|9056|0
1622563000000|2021-06-01 15:56:40|9067|9061|9068|9060|9068|9061|9064|9060|0
1622563010000|2021-06-01 15:56:50|||||||||200
1622563020000|2021-06-01 15:57:00|||||||||100
1622563030000|2021-06-01 15:57:10|9067|9067|9067|9060|9067|9067|9067|9060|316
1622563040000|2021-06-01 15:57:20|9065|9061|9075|9070|9075|9070|9065|9061|500
1622563050000|2021-06-01 15:57:30|9076|9072|9074|9068|9082|9074|9074|9068|3828
1622563060000|2021-06-01 15:57:40|9078||9078||9078||9078||0
1622563070000|2021-06-01 15:57:50|9079|9071|9083|9072|9083|9072|9078|9071|100
1622563080000|2021-06-01 15:58:00|9081||9080||9083||9080||0
1622563090000|2021-06-01 15:58:10|9082|9073|9083|9074|9083|9074|9079|9073|0
1622563100000|2021-06-01 15:58:20||9075||9075||9075||9075|100
1622563110000|2021-06-01 15:58:30|9081|9076|9083|9078|9083|9078|9081|9076|300
1622563120000|2021-06-01 15:58:40|9087|9079|9088|9079|9089|9079|9087|9079|600
1622563130000|2021-06-01 15:58:50|9084|9080|9085|9079|9085|9080|9083|9075|500
1622563140000|2021-06-01 15:59:00|9083|9076|9083|9077|9083|9077|9083|9076|0
1622563150000|2021-06-01 15:59:10|||||||||500
1622563160000|2021-06-01 15:59:20|9085|9079|9093|9086|9093|9086|9085|9079|300
1622563170000|2021-06-01 15:59:30|9092|9087|9093|9087|9093|9087|9092|9087|760
1622563180000|2021-06-01 15:59:40|9094||9093||9094||9093||100
1622563190000|2021-06-01 15:59:50|||||||||100
1622563200000|2021-06-01 16:00:00|9092|9085|9090|9085|9092|9085|9089|9085|100
1622563210000|2021-06-01 16:00:10|9089|9079|9084|9079|9089|9080|9084|9079|680
1622563220000|2021-06-01 16:00:20|9083|9075|9072|9064|9083|9075|9072|9064|1030
1622563230000|2021-06-01 16:00:30|9071|9067|9062|9051|9072|9067|9062|9051|100
1622563240000|2021-06-01 16:00:40|9061|9057|9061|9056|9061|9057|9061|9051|100
1622563250000|2021-06-01 16:00:50|9060|9051|9054|9049|9060|9054|9054|9049|800
1622563260000|2021-06-01 16:01:00|9059|9051|9059|9049|9060|9051|9059|9049|1360
1622563270000|2021-06-01 16:01:10|9058||9058||9058||9058||200
1622563280000|2021-06-01 16:01:20|9057||9057||9057||9057||100
1622563290000|2021-06-01 16:01:30|9056||9056||9056||9054||0
1622563310000|2021-06-01 16:01:50|9052|9047|9047|9039|9052|9047|9044|9038|200
1622563320000|2021-06-01 16:02:00|9046||9045||9046||9045||0
1622563330000|2021-06-01 16:02:10|9046|9040|9046|9040|9047|9042|9046|9040|1075
1622563340000|2021-06-01 16:02:20|9047|9043|9063|9055|9063|9055|9047|9043|800
1622563360000|2021-06-01 16:02:40||9054||9055||9056||9054|0
1622563380000|2021-06-01 16:03:00|9061|9050|9059|9050|9061|9050|9059|9050|300
1622563390000|2021-06-01 16:03:10|9058|9051|9061|9055|9061|9055|9058|9051|1300
1622563400000|2021-06-01 16:03:20|9063|9054|9073|9062|9074|9064|9063|9054|400
1622563410000|2021-06-01 16:03:30|9072|9060|9072|9063|9075|9064|9070|9060|0
1622563420000|2021-06-01 16:03:40|9070|9064|9072|9061|9072|9064|9069|9060|100
1622563430000|2021-06-01 16:03:50|9071|9060|9069|9060|9071|9061|9069|9060|0
1622563440000|2021-06-01 16:04:00|9071|9061|9069|9060|9071|9061|9069|9060|0
1622563460000|2021-06-01 16:04:20|9068|9061|9069|9062|9069|9062|9068|9061|0
1622563490000|2021-06-01 16:04:50|9068|9061|9066|9051|9068|9061|9063|9050|700
1622563500000|2021-06-01 16:05:00|9065|9050|9059|9050|9065|9051|9059|9050|605
1622563510000|2021-06-01 16:05:10|9058|9051|9058|9050|9058|9051|9057|9050|0
1622563520000|2021-06-01 16:05:20|9057|9045|9053|9043|9057|9047|9051|9042|775
1622563530000|2021-06-01 16:05:30|9052|9050|9056|9046|9057|9050|9052|9046|1200
1622563540000|2021-06-01 16:05:40|9057|9048|9058|9051|9062|9059|9057|9048|1618
1622563560000|2021-06-01 16:06:00|9057|9043|9055|9051|9057|9051|9055|9043|0
1622563570000|2021-06-01 16:06:10||9043||9051||9051||9043|0
1622563580000|2021-06-01 16:06:20|9054|9046|9052|9043|9054|9046|9052|9043|0
1622563590000|2021-06-01 16:06:30|9050|9041|9049|9041|9050|9047|9048|9041|100
1622563610000|2021-06-01 16:06:50|9047|9039|9048|9042|9048|9042|9046|9038|0
1622563620000|2021-06-01 16:07:00||9038||9038||9038||9038|0
1622563630000|2021-06-01 16:07:10|||||||||630
1622563650000|2021-06-01 16:07:30|9046|9035|9046|9035|9047|9035|9046|9035|0
1622563660000|2021-06-01 16:07:40|9045|9041|9045|9040|9046|9041|9044|9040|100
1622563670000|2021-06-01 16:07:50|9044|9036|9044|9035|9044|9040|9043|9035|0
1622563680000|2021-06-01 16:08:00|9043|9036|9042|9035|9043|9036|9042|9035|0
1622563690000|2021-06-01 16:08:10|9041|9036|9039|9029|9041|9036|9039|9029|100
1622563700000|2021-06-01 16:08:20|9038|9027|9038|9028|9038|9028|9036|9027|0
1622563710000|2021-06-01 16:08:30|9037|9029|9037|9028|9038|9029|9036|9027|0
1622563720000|2021-06-01 16:08:40|9038|9029|9038|9029|9038|9029|9038|9029|100
1622563740000|2021-06-01 16:09:00|9037|9024|9038|9029|9038|9029|9037|9024|200
1622563750000|2021-06-01 16:09:10||9028||9028||9028||9028|0
1622563770000|2021-06-01 16:09:30|9037|9030|9038|9030|9038|9030|9037|9024|100
1622563780000|2021-06-01 16:09:40|9037|9024|9036|9024|9037|9024|9036|9024|0
1622563790000|2021-06-01 16:09:50|9035|9023|9031|9023|9035|9024|9030|9023|0
1622563800000|2021-06-01 16:10:00|9030|9024|9033|9029|9033|9029|9030|9024|500
1622563810000|2021-06-01 16:10:10||9027||9025||9027||9025|0
1622563820000|2021-06-01 16:10:20|9032||9033||9033||9032||0
1622563830000|2021-06-01 16:10:30||9026||9025||9026||9025|0
1622563840000|2021-06-01 16:10:40|||||||||100
1622563850000|2021-06-01 16:10:50|9038|9027|9038|9032|9038|9035|9038|9027|715
1622563860000|2021-06-01 16:11:00|9037|9031|9037|9030|9037|9031|9037|9028|200
1622563870000|2021-06-01 16:11:10|9033|9029|9032|9026|9033|9031|9032|9025|500
1622563890000|2021-06-01 16:11:30|9031|9025|9026|9021|9031|9025|9026|9020|311
1622563910000|2021-06-01 16:11:50||9018||9018||9018||9018|0
1622563920000|2021-06-01 16:12:00|9025|9021|9025|9021|9025|9022|9025|9021|200
1622563930000|2021-06-01 16:12:10||9022||9018||9022||9018|200
1622563940000|2021-06-01 16:12:20||9019||9020||9020||9019|0
1622563950000|2021-06-01 16:12:30|9024|9018|9025|9018|9025|9018|9024|9018|0
1622563960000|2021-06-01 16:12:40|9024|9017|9022|9017|9024|9019|9022|9015|100
1622563970000|2021-06-01 16:12:50|9020|9016|9022|9013|9022|9017|9020|9013|450
1622563980000|2021-06-01 16:13:00||9016||9015||9016||9015|0
1622563990000|2021-06-01 16:13:10|9021|9013|9019|9013|9021|9013|9017|9009|0
1622564000000|2021-06-01 16:13:20||9009||9013||9013||9009|100
1622564010000|2021-06-01 16:13:30|9018|9009|9016|9012|9018|9012|9016|9009|0
1622564020000|2021-06-01 16:13:40|9018|9013|9026|9021|9026|9021|9018|9013|950
1622564030000|2021-06-01 16:13:50||9023||9021||9023||9021|100
1622564040000|2021-06-01 16:14:00|||||||||100
1622564050000|2021-06-01 16:14:10||9017||9021||9021||9017|300
1622564070000|2021-06-01 16:14:30||9022||9021||9022||9021|0
1622564090000|2021-06-01 16:14:50|9024|9018|9025|9015|9026|9018|9024|9014|0
1622564100000|2021-06-01 16:15:00|9024|9016|9024|9017|9025|9019|9024|9016|0
1622564110000|2021-06-01 16:15:10||9018||9019||9019||9018|0
1622564120000|2021-06-01 16:15:20|9025|9018|9025|9021|9025|9021|9024|9018|100
1622564130000|2021-06-01 16:15:30||9020||9020||9020||9020|0
1622564150000|2021-06-01 16:15:50|9024||9024||9024||9024||0
1622564160000|2021-06-01 16:16:00|9023|9015|9023|9015|9024|9016|9022|9015|100
1622564170000|2021-06-01 16:16:10|9022||9022||9022||9022||0
1622564190000|2021-06-01 16:16:30|9021|9013|9020|9011|9021|9013|9018|9009|200
1622564200000|2021-06-01 16:16:40|9019|9012|9019|9011|9020|9013|9018|9011|100
1622564210000|2021-06-01 16:16:50|9018||9019||9019||9018||0
1622564220000|2021-06-01 16:17:00||9012||9012||9013||9011|0
1622564230000|2021-06-01 16:17:10|9018|9011|9017|9011|9018|9011|9017|9011|100
1622564240000|2021-06-01 16:17:20|9016|9010|9015|9010|9016|9010|9015|9009|100
1622564260000|2021-06-01 16:17:40|9014|9009|9014|9009|9014|9009|9014|9009|0
1622564270000|2021-06-01 16:17:50||9006||9010||9010||9006|100
1622564280000|2021-06-01 16:18:00||9006||9009||9009||9006|200
1622564290000|2021-06-01 16:18:10||9006||9006||9006||9006|0
1622564300000|2021-06-01 16:18:20||9007||9007||9007||9007|100
1622564310000|2021-06-01 16:18:30|9013||9013||9013||9013||0
1622564320000|2021-06-01 16:18:40|9014|9009|9015|9010|9015|9011|9014|9009|100
1622564340000|2021-06-01 16:19:00|9014|9011|9019|9015|9019|9015|9014|9011|400
1622564360000|2021-06-01 16:19:20|9018|9016|9019|9010|9019|9016|9018|9010|0
1622564370000|2021-06-01 16:19:30|9018||9015||9018||9015||0
1622564390000|2021-06-01 16:19:50|9012|9007|9010|9010|9012|9010|9007|9005|2155
1622564400000|2021-06-01 16:20:00||9006||9006||9006||9005|0
1622564410000|2021-06-01 16:20:10|9009|9005|9005|9003|9009|9005|9005|9001|1673
1622564420000|2021-06-01 16:20:20|9004|9001|9003|8998|9005|9001|9002|8998|505
1622564430000|2021-06-01 16:20:30||8999||8998||8999||8998|100
1622564450000|2021-06-01 16:20:50|9002|8999|9000|8994|9002|8999|9000|8994|300
1622564460000|2021-06-01 16:21:00|8999|8998|9000|8997|9000|8998|8998|8993|200
1622564470000|2021-06-01 16:21:10||8993||8997||8997||8993|0
1622564480000|2021-06-01 16:21:20|8998|8994|9000|8997|9000|8997|8998|8992|400
1622564490000|2021-06-01 16:21:30|8998|8993|8992|8986|8998|8995|8985|8983|5675
1622564500000|2021-06-01 16:21:40|8991|8983|8992|8986|8992|8988|8991|8983|100
1622564520000|2021-06-01 16:22:00||8987||8986||8987||8986|0
1622564530000|2021-06-01 16:22:10|8988|8983|8992|8983|8992|8983|8988|8983|200
1622564540000|2021-06-01 16:22:20|8991|8984|8992|8984|8992|8984|8991|8984|0
1622564550000|2021-06-01 16:22:30|8991|8980|8992|8984|8992|8984|8985|8976|200
1622564560000|2021-06-01 16:22:40|8990|8982|8988|8978|8990|8984|8988|8978|0
1622564570000|2021-06-01 16:22:50|8987|8979|8986|8982|8987|8982|8986|8976|0
1622564580000|2021-06-01 16:23:00|8988|8986|8992|8986|8992|8989|8988|8986|737
1622564590000|2021-06-01 16:23:10|8991|8984|8989|8981|8991|8984|8988|8980|200
1622564600000|2021-06-01 16:23:20||8982||8981||8982||8981|0
1622564610000|2021-06-01 16:23:30||8980||8979||8980||8977|100
1622564620000|2021-06-01 16:23:40|8986|8980|8987|8977|8988|8981|8985|8977|100
1622564630000|2021-06-01 16:23:50|8990|8978|8991|8985|8992|8987|8987|8977|900
1622564640000|2021-06-01 16:24:00|8992|8981|8993|8985|8993|8990|8991|8981|1057
1622564650000|2021-06-01 16:24:10|||||||||100
1622564660000|2021-06-01 16:24:20||8986||8985||8986||8985|0
1622564670000|2021-06-01 16:24:30|8992|8986|8992|8986|8992|8986|8992|8985|0
1622564680000|2021-06-01 16:24:40|8993|8987|8993|8986|8993|8987|8991|8986|0
1622564690000|2021-06-01 16:24:50|8994|8987|8994|8988|8994|8991|8992|8984|100
1622564700000|2021-06-01 16:25:00|8993|8984|8999|8992|8999|8992|8993|8984|700
1622564730000|2021-06-01 16:25:30||8994||8993||8994||8993|100
1622564740000|2021-06-01 16:25:40|8998|8994|8999|8993|8999|8996|8998|8993|100
1622564750000|2021-06-01 16:25:50|8998|8994|8998|8992|8999|8994|8998|8992|0
1622564770000|2021-06-01 16:26:10|8999|8993|9000|8992|9003|8998|8999|8992|1631
1622564780000|2021-06-01 16:26:20|8999|8993|8999|8992|8999|8993|8999|8992|0
1622564800000|2021-06-01 16:26:40|8998|8984|8989|8983|8998|8986|8989|8982|307
1622564810000|2021-06-01 16:26:50|8992||8992||8992||8992||0
1622564830000|2021-06-01 16:27:10|8991|8981|8991|8983|8992|8983|8991|8980|600
1622564840000|2021-06-01 16:27:20||8981||8982||8983||8980|100
1622564850000|2021-06-01 16:27:30||8983||8983||8983||8983|0
1622564880000|2021-06-01 16:28:00||8982||8982||8983||8982|0
1622564890000|2021-06-01 16:28:10|8990|8983|8990|8982|8991|8983|8990|8982|0
1622564900000|2021-06-01 16:28:20|8989|8979|8988|8978|8989|8979|8983|8976|203
1622564910000|2021-06-01 16:28:30|8987|8979|8986|8979|8987|8979|8986|8979|0
1622564920000|2021-06-01 16:28:40|8985|8977|8980|8976|8985|8977|8980|8974|0
1622564930000|2021-06-01 16:28:50|8979|8974|8985|8979|8985|8979|8979|8974|100
1622564960000|2021-06-01 16:29:20|8984|8976|8976|8971|8984|8976|8976|8970|733
1622564970000|2021-06-01 16:29:30||8970||8970||8970||8970|0
1622564980000|2021-06-01 16:29:40|8975|8968|8975|8969|8975|8970|8971|8967|200
1622564990000|2021-06-01 16:29:50|8973|8970|8973|8966|8973|8970|8973|8966|0
1622565000000|2021-06-01 16:30:00|8971|8967|8972|8965|8973|8968|8969|8965|100
1622565010000|2021-06-01 16:30:10|8973|8968|8975|8968|8976|8972|8973|8968|200
1622565020000|2021-06-01 16:30:20|8976||8976||8976||8975||0
1622565030000|2021-06-01 16:30:30|8975||8976||8976||8975||100
1622565040000|2021-06-01 16:30:40|8974|8965|8974|8965|8974|8965|8974|8965|100
1622565050000|2021-06-01 16:30:50|||||||||100
1622565060000|2021-06-01 16:31:00|8973|8964|8968|8960|8973|8964|8965|8959|0
1622565080000|2021-06-01 16:31:20||8961||8960||8961||8960|0
1622565090000|2021-06-01 16:31:30|8971|8961|8971|8967|8971|8967|8971|8961|100
1622565100000|2021-06-01 16:31:40|||||||||100
1622565120000|2021-06-01 16:32:00|8970|8963|8963|8958|8971|8963|8963|8958|0
1622565130000|2021-06-01 16:32:10|8961|8957|8961|8956|8961|8957|8961|8956|0
1622565150000|2021-06-01 16:32:30|8963|8960|8957|8953|8964|8961|8957|8953|300
1622565160000|2021-06-01 16:32:40|8956|8950|8958|8955|8958|8955|8954|8950|300
1622565170000|2021-06-01 16:32:50|8959|8954|8965|8959|8965|8959|8959|8954|2243
1622565200000|2021-06-01 16:33:20|8964|8954|8965|8958|8965|8959|8963|8954|0
1622565240000|2021-06-01 16:34:00|8964|8954|8960|8950|8964|8954|8960|8950|100
1622565260000|2021-06-01 16:34:20||8949||8949||8950||8949|0
1622565280000|2021-06-01 16:34:40||8950||8951||8953||8950|0
1622565290000|2021-06-01 16:34:50||8953||8953||8953||8950|0
1622565300000|2021-06-01 16:35:00|8965|8954|8965|8957|8965|8957|8964|8954|0
1622565310000|2021-06-01 16:35:10|8964|8958|8965|8958|8965|8958|8964|8958|0
1622565320000|2021-06-01 16:35:20|8970|8959|8972|8962|8974|8962|8970|8959|0
1622565330000|2021-06-01 16:35:30|8971||8971||8971||8971||0
1622565340000|2021-06-01 16:35:40|8976||8969||8976||8969||0
1622565350000|2021-06-01 16:35:50|8971|8963|8973|8963|8973|8965|8971|8963|0
1622565360000|2021-06-01 16:36:00|8970|8965|8969|8962|8974|8965|8969|8962|0
1622565370000|2021-06-01 16:36:10|8973||8973||8973||8973||0
1622565380000|2021-06-01 16:36:20|8972|8965|8973|8968|8973|8968|8972|8965|0
1622565390000|2021-06-01 16:36:30||8969||8962||8969||8962|400
1622565400000|2021-06-01 16:36:40||8965||8966||8967||8965|0
1622565410000|2021-06-01 16:36:50||8962||8968||8969||8962|0
1622565420000|2021-06-01 16:37:00|8980|8963|8980|8970|8980|8970|8979|8963|300
1622565440000|2021-06-01 16:37:20||8971||8971||8971||8971|0
1622565450000|2021-06-01 16:37:30|8984|8972|8989|8980|8989|8984|8984|8972|100
1622565460000|2021-06-01 16:37:40|8988|8979|8984|8976|8989|8982|8983|8976|100
1622565470000|2021-06-01 16:37:50|8987||8987||8987||8987||0
1622565480000|2021-06-01 16:38:00|8983||8987||8987||8983||0
1622565500000|2021-06-01 16:38:20|8989|8979|8989|8980|8989|8981|8989|8977|0
1622565510000|2021-06-01 16:38:30|8988|8981|8987|8979|8988|8981|8987|8976|0
1622565520000|2021-06-01 16:38:40|8985|8976|8985|8976|8985|8976|8985|8976|0
1622565530000|2021-06-01 16:38:50||8977||8977||8978||8977|100
1622565540000|2021-06-01 16:39:00||8978||8978||8978||8976|0
1622565550000|2021-06-01 16:39:10|8989|8976|8989|8983|8989|8983|8989|8976|100
1622565560000|2021-06-01 16:39:20|8996|8984|8996|8987|8996|8987|8996|8984|100
1622565570000|2021-06-01 16:39:30|8993|8988|8995|8988|8995|8988|8993|8988|0
1622565580000|2021-06-01 16:39:40||8987||8987||8990||8987|200
1622565590000|2021-06-01 16:39:50|8998||8998||8998||8998||0
1622565600000|2021-06-01 16:40:00|8997|8990|8999|8991|8999|8991|8997|8990|0
1622565620000|2021-06-01 16:40:20||8990||8990||8991||8990|0
1622565630000|2021-06-01 16:40:30||8991||8991||8991||8990|0
1622565640000|2021-06-01 16:40:40||8990||8991||8991||8990|0
1622565650000|2021-06-01 16:40:50||8990||8991||8991||8990|0
1622565660000|2021-06-01 16:41:00||8990||8990||8990||8990|0
1622565670000|2021-06-01 16:41:10|8998|8991|8998|8990|8998|8991|8998|8990|0
1622565680000|2021-06-01 16:41:20|9000|8993|9000|8994|9000|8994|9000|8993|0
1622565690000|2021-06-01 16:41:30|8998|8993|9000|8993|9000|8994|8998|8992|1155
1622565700000|2021-06-01 16:41:40||8995||8994||8995||8994|0
1622565720000|2021-06-01 16:42:00||8996||8994||8996||8994|200
1622565740000|2021-06-01 16:42:20|8999|8996|8997|8992|8999|8998|8997|8992|900
1622565750000|2021-06-01 16:42:30||8991||8991||8991||8991|0
1622565760000|2021-06-01 16:42:40|8999|8992|9000|8992|9000|8992|8997|8990|0
1622565770000|2021-06-01 16:42:50|8999||8998||8999||8998||0
1622565810000|2021-06-01 16:43:30|8996|8990|8995|8986|8996|8990|8993|8984|811
1622565820000|2021-06-01 16:43:40|8998|8987|8994|8987|8998|8987|8994|8987|0
1622565830000|2021-06-01 16:43:50|8997|8986|8997|8987|8997|8987|8997|8986|0
1622565840000|2021-06-01 16:44:00|8995|8986|8995|8986|8995|8986|8992|8986|0
1622565860000|2021-06-01 16:44:20|8993|8983|8983|8978|8993|8983|8980|8978|0
1622565890000|2021-06-01 16:44:50|8982|8975|8979|8975|8982|8975|8979|8975|0
1622565900000|2021-06-01 16:45:00|8982|8976|8985|8973|8985|8976|8982|8973|0
1622565910000|2021-06-01 16:45:10|8983|8972|8982|8972|8983|8972|8982|8972|100
1622565920000|2021-06-01 16:45:20|8981||8981||8982||8981||0
1622565940000|2021-06-01 16:45:40|8982|8973|8995|8984|8995|8984|8982|8972|200
1622565950000|2021-06-01 16:45:50|8996|8987|8996|8988|8996|8988|8996|8987|0
1622565970000|2021-06-01 16:46:10|8995|8981|8991|8980|8995|8982|8990|8979|300
1622565980000|2021-06-01 16:46:20||8982||8982||8982||8982|0
1622566020000|2021-06-01 16:47:00|||||||||500
1622566040000|2021-06-01 16:47:20|8995|8983|8996|8988|8996|8988|8995|8983|100
1622566060000|2021-06-01 16:47:40|8997||8997||8997||8997||0
1622566070000|2021-06-01 16:47:50|||||||||120
1622566090000|2021-06-01 16:48:10|8996||8996||8996||8996||0
1622566100000|2021-06-01 16:48:20|8995||8995||8995||8995||0
1622566120000|2021-06-01 16:48:40|8996||8996||8996||8996||0
1622566130000|2021-06-01 16:48:50|8995|8989|8994|8986|8995|8989|8993|8986|0
1622566140000|2021-06-01 16:49:00|8998|8987|8993|8983|8998|8988|8993|8983|0
1622566150000|2021-06-01 16:49:10||8984||8984||8984||8984|0
1622566160000|2021-06-01 16:49:20||8983||8983||8983||8983|200
1622566190000|2021-06-01 16:49:50||8987||8987||8987||8987|0
1622566200000|2021-06-01 16:50:00|8992|8982|8985|8976|8993|8982|8985|8976|119
1622566210000|2021-06-01 16:50:10|8980||8985||8985||8980||100
1622566220000|2021-06-01 16:50:20||8978||8978||8978||8978|0
1622566230000|2021-06-01 16:50:30|8984|8972|8984|8972|8984|8975|8984|8972|100
1622566240000|2021-06-01 16:50:40|8982||8980||8982||8980||0
1622566250000|2021-06-01 16:50:50|8979|8977|8985|8977|8985|8982|8979|8972|400
1622566260000|2021-06-01 16:51:00||8978||8976||8978||8973|0
1622566270000|2021-06-01 16:51:10||8977||8978||8978||8977|0
1622566280000|2021-06-01 16:51:20|8991|8979|8992|8985|8992|8985|8991|8979|0
1622566300000|2021-06-01 16:51:40|||||||||100
1622566310000|2021-06-01 16:51:50|8991|8980|8986|8975|8991|8980|8986|8974|0
1622566330000|2021-06-01 16:52:10|8985|8974|8985|8974|8985|8974|8985|8974|0
1622566340000|2021-06-01 16:52:20|8983|8972|8978|8969|8983|8974|8978|8969|200
1622566350000|2021-06-01 16:52:30||8970||8970||8970||8969|0
1622566360000|2021-06-01 16:52:40||8971||8973||8973||8968|0
1622566370000|2021-06-01 16:52:50|8983||8983||8985||8983||200
1622566400000|2021-06-01 16:53:20|8982||8982||8982||8982||0
1622566410000|2021-06-01 16:53:30|8981|8969|8981|8971|8981|8971|8981|8969|0
1622566420000|2021-06-01 16:53:40|8977|8973|8977|8966|8978|8973|8973|8966|0
1622566430000|2021-06-01 16:53:50||8969||8969||8969||8964|0
1622566440000|2021-06-01 16:54:00|8982||8979||8982||8979||200
1622566450000|2021-06-01 16:54:10||8964||8969||8969||8964|0
1622566470000|2021-06-01 16:54:30||8970||8970||8970||8970|100
1622566480000|2021-06-01 16:54:40|8987|8971|8983|8971|8987|8971|8983|8971|100
1622566490000|2021-06-01 16:54:50|8985|8972|8986|8973|8987|8973|8983|8972|0
1622566500000|2021-06-01 16:55:00|8984||8984||8984||8984||100
1622566510000|2021-06-01 16:55:10|8983||8981||8983||8981||0
1622566520000|2021-06-01 16:55:20|8982|8974|8980|8969|8983|8974|8980|8969|0
1622566530000|2021-06-01 16:55:30||8971||8971||8971||8971|0
1622566540000|2021-06-01 16:55:40|8979|8969|8981|8969|8985|8970|8979|8969|100
1622566550000|2021-06-01 16:55:50|8980|8971|8980|8972|8981|8972|8980|8971|100
1622566560000|2021-06-01 16:56:00|8979|8969|8979|8969|8979|8969|8979|8969|0
1622566570000|2021-06-01 16:56:10|||||||||100
1622566580000|2021-06-01 16:56:20|8977||8977||8977||8977||0
1622566610000|2021-06-01 16:56:50|8972|8966|8970|8964|8972|8966|8970|8963|400
1622566620000|2021-06-01 16:57:00||8960||8960||8964||8960|0
1622566630000|2021-06-01 16:57:10||8963||8964||8964||8963|0
1622566640000|2021-06-01 16:57:20|8977|8961|8977|8961|8977|8961|8977|8961|100
1622566650000|2021-06-01 16:57:30|8973|8966|8973|8964|8973|8966|8973|8961|0
1622566660000|2021-06-01 16:57:40||8963||8963||8963||8963|0
1622566670000|2021-06-01 16:57:50|8977|8965|8972|8963|8977|8966|8972|8961|0
1622566680000|2021-06-01 16:58:00||8960||8960||8960||8960|0
1622566690000|2021-06-01 16:58:10|8971|8963|8971|8958|8971|8963|8971|8958|0
1622566700000|2021-06-01 16:58:20|8970|8964|8970|8959|8971|8964|8969|8958|800
1622566710000|2021-06-01 16:58:30|8971|8960|8979|8968|8983|8978|8970|8959|2789
1622566720000|2021-06-01 16:58:40|8978|8967|8978|8969|8979|8969|8978|8967|0
1622566740000|2021-06-01 16:59:00||8970||8970||8970||8970|0
1622566750000|2021-06-01 16:59:10|8979|8975|8986|8975|8990|8976|8979|8975|157
1622566770000|2021-06-01 16:59:30|8987|8976|8988|8977|8997|8977|8987|8976|0
1622566790000|2021-06-01 16:59:50|8989|8978|8989|8979|8989|8979|8989|8978|0
1622566810000|2021-06-01 17:00:10||8976||8979||8979||8976|0
1622566820000|2021-06-01 17:00:20|8987|8976|8987|8976|8987|8976|8987|8976|0
1622566840000|2021-06-01 17:00:40|8984|8980|8984|8976|8984|8980|8984|8976|0
1622566890000|2021-06-01 17:01:30||8977||8976||8977||8976|0
1622566900000|2021-06-01 17:01:40|8983||8982||8983||8982||0
1622566910000|2021-06-01 17:01:50|8980|8975|8980|8975|8981|8975|8980|8975|200
1622566920000|2021-06-01 17:02:00|8978|8968|8972|8963|8980|8969|8971|8963|511
1622566930000|2021-06-01 17:02:10||8965||8966||8966||8965|0
1622566940000|2021-06-01 17:02:20|8976|8968|8975|8965|8976|8968|8975|8963|0
1622566960000|2021-06-01 17:02:40||8963||8963||8963||8963|0
1622566970000|2021-06-01 17:02:50||8965||8965||8965||8963|0
1622566980000|2021-06-01 17:03:00|8974|8963|8970|8963|8974|8963|8970|8958|100
1622566990000|2021-06-01 17:03:10||8959||8959||8959||8959|0
1622567000000|2021-06-01 17:03:20|8968|8961|8969|8957|8974|8962|8968|8957|0
1622567010000|2021-06-01 17:03:30|8968|8958|8968|8958|8968|8958|8968|8958|0
1622567020000|2021-06-01 17:03:40|8973|8959|8971|8958|8973|8959|8971|8957|0
1622567030000|2021-06-01 17:03:50|8972|8957|8970|8962|8972|8962|8969|8957|0
1622567040000|2021-06-01 17:04:00|8971||8971||8971||8970||0
1622567050000|2021-06-01 17:04:10|8970|8958|8970|8959|8971|8959|8968|8958|0
1622567060000|2021-06-01 17:04:20|8969|8958|8970|8958|8970|8958|8969|8958|0
1622567070000|2021-06-01 17:04:30|8971||8971||8971||8971||0
1622567080000|2021-06-01 17:04:40|8970||8967||8970||8967||0
1622567090000|2021-06-01 17:04:50|8965||8963||8966||8963||0
1622567100000|2021-06-01 17:05:00|8962|8954|8955|8951|8962|8954|8954|8951|629
1622567110000|2021-06-01 17:05:10|8958|8953|8958|8952|8958|8953|8958|8951|100
1622567140000|2021-06-01 17:05:40|8962|8953|8963|8956|8963|8956|8962|8953|100
1622567150000|2021-06-01 17:05:50|8962|8953|8960|8951|8962|8953|8960|8951|0
1622567160000|2021-06-01 17:06:00|8959|8945|8953|8946|8959|8946|8945|8942|2361
1622567180000|2021-06-01 17:06:20|8952|8945|8952|8946|8953|8946|8946|8942|381
1622567190000|2021-06-01 17:06:30|8951|8944|8951|8942|8951|8944|8951|8942|0
1622567230000|2021-06-01 17:07:10||8944||8944||8944||8942|0
1622567240000|2021-06-01 17:07:20||8945||8945||8945||8945|0
1622567250000|2021-06-01 17:07:30|8953|8946|8950|8946|8953|8949|8950|8946|400
1622567260000|2021-06-01 17:07:40|8951|8947|8953|8947|8953|8947|8951|8947|0
1622567280000|2021-06-01 17:08:00|8955|8951|8955|8948|8961|8953|8955|8947|200
1622567290000|2021-06-01 17:08:10|8956|8949|8956|8949|8956|8949|8956|8949|0
1622567330000|2021-06-01 17:08:50|8953|8947|8953|8943|8954|8947|8949|8941|221
1622567350000|2021-06-01 17:09:10|8955||8953||8955||8953||0
1622567360000|2021-06-01 17:09:20|8952|8941|8952|8941|8952|8941|8952|8941|0
1622567370000|2021-06-01 17:09:30||8944||8942||8944||8938|0
1622567380000|2021-06-01 17:09:40|8951|8938|8951|8938|8951|8941|8951|8938|0
1622567390000|2021-06-01 17:09:50|8950|8941|8950|8941|8950|8941|8950|8941|0
1622567400000|2021-06-01 17:10:00|8948|8940|8949|8940|8950|8942|8948|8938|100
1622567410000|2021-06-01 17:10:10|8948|8941|8948|8939|8948|8941|8948|8939|0
1622567420000|2021-06-01 17:10:20|8950|8940|8950|8946|8950|8946|8949|8939|300
1622567430000|2021-06-01 17:10:30|8951|8942|8956|8949|8956|8949|8951|8942|200
1622567450000|2021-06-01 17:10:50||8944||8944||8949||8944|0
1622567460000|2021-06-01 17:11:00|8951|8946|8956|8950|8956|8950|8951|8946|100
1622567480000|2021-06-01 17:11:20|||||||||600
1622567560000|2021-06-01 17:12:40|8955||8956||8956||8955||0
1622567620000|2021-06-01 17:13:40|8955||8955||8955||8955||0
1622567630000|2021-06-01 17:13:50|8956||8956||8956||8956||0
1622567640000|2021-06-01 17:14:00|8955|8945|8948|8939|8955|8945|8948|8939|111
1622567650000|2021-06-01 17:14:10|8949|8943|8950|8939|8954|8943|8949|8939|100
1622567660000|2021-06-01 17:14:20|8949|8941|8950|8941|8950|8942|8949|8939|0
1622567670000|2021-06-01 17:14:30|8949|8942|8949|8939|8950|8942|8949|8939|0
1622567680000|2021-06-01 17:14:40||8940||8942||8942||8940|0
1622567690000|2021-06-01 17:14:50|8950|8943|8950|8943|8950|8943|8950|8943|0
1622567700000|2021-06-01 17:15:00|8954|8944|8957|8947|8957|8947|8954|8944|0
1622567710000|2021-06-01 17:15:10|8955|8948|8956|8950|8957|8950|8955|8948|0
1622567720000|2021-06-01 17:15:20|8957||8957||8957||8957||1000
1622567730000|2021-06-01 17:15:30|8956|8944|8956|8944|8956|8948|8956|8944|0
1622567740000|2021-06-01 17:15:40|8955|8947|8952|8944|8955|8947|8952|8944|0
1622567750000|2021-06-01 17:15:50|8951|8942|8954|8945|8957|8945|8951|8940|200
1622567760000|2021-06-01 17:16:00|8953|8946|8953|8946|8953|8946|8953|8946|0
1622567770000|2021-06-01 17:16:10||8940||8942||8944||8940|0
1622567780000|2021-06-01 17:16:20|8952|8946|8953|8940|8954|8946|8952|8940|0
1622567790000|2021-06-01 17:16:30||8942||8942||8942||8942|0
1622567800000|2021-06-01 17:16:40||8943||8943||8943||8943|0
1622567810000|2021-06-01 17:16:50|8952|8940|8949|8939|8952|8940|8945|8937|0
1622567820000|2021-06-01 17:17:00|8947|8940|8947|8940|8947|8940|8947|8940|0
1622567860000|2021-06-01 17:17:40|8955|8941|8955|8941|8955|8944|8952|8941|0
1622567870000|2021-06-01 17:17:50|8950|8938|8946|8934|8950|8939|8946|8934|0
1622567880000|2021-06-01 17:18:00|8942|8935|8943|8933|8943|8936|8942|8933|0
1622567890000|2021-06-01 17:18:10||8934||8933||8934||8933|0
1622567900000|2021-06-01 17:18:20||8932||8933||8933||8932|0
1622567910000|2021-06-01 17:18:30|8942|8932|8947|8936|8948|8936|8940|8929|0
1622567920000|2021-06-01 17:18:40|8948||8947||8948||8947||0
1622567930000|2021-06-01 17:18:50|8943||8947||8947||8943||0
1622567940000|2021-06-01 17:19:00|8949|8933|8943|8934|8949|8934|8943|8933|0
1622567950000|2021-06-01 17:19:10||8933||8933||8934||8931|0
1622567960000|2021-06-01 17:19:20|8940|8934|8940|8931|8940|8934|8940|8931|0
1622567970000|2021-06-01 17:19:30|8939|8932|8939|8933|8939|8933|8939|8931|0
1622567980000|2021-06-01 17:19:40||8931||8933||8933||8931|0
1622568000000|2021-06-01 17:20:00|8938|8931|8938|8931|8938|8933|8938|8931|0
1622568010000|2021-06-01 17:20:10|8937|8927|8937|8929|8938|8929|8936|8927|0
1622568020000|2021-06-01 17:20:20||8930||8930||8930||8930|100
1622568040000|2021-06-01 17:20:40||8929||8929||8929||8929|0
1622568050000|2021-06-01 17:20:50|8936|8928|8931|8927|8936|8928|8930|8927|0
1622568060000|2021-06-01 17:21:00||8928||8927||8928||8927|0
1622568090000|2021-06-01 17:21:30|8930|8929|8935|8929|8935|8929|8930|8929|175
1622568100000|2021-06-01 17:21:40|8936|8927|8936|8929|8936|8929|8936|8927|0
1622568110000|2021-06-01 17:21:50|8935|8930|8931|8927|8935|8930|8931|8927|200
1622568120000|2021-06-01 17:22:00|8936|8928|8937|8931|8937|8931|8936|8928|100
1622568130000|2021-06-01 17:22:10|8938|8932|8943|8938|8943|8938|8938|8932|300
1622568140000|2021-06-01 17:22:20||8937||8937||8937||8937|0
1622568150000|2021-06-01 17:22:30||8938||8934||8938||8934|0
1622568160000|2021-06-01 17:22:40|8941|8933|8936|8928|8941|8933|8936|8928|0
1622568170000|2021-06-01 17:22:50|8937||8937||8937||8937||0
1622568180000|2021-06-01 17:23:00||8930||8930||8930||8930|0
1622568190000|2021-06-01 17:23:10||8924||8927||8930||8924|0
1622568210000|2021-06-01 17:23:30||8924||8924||8924||8924|0
1622568220000|2021-06-01 17:23:40|8940|8930|8940|8932|8940|8932|8940|8930|0
1622568230000|2021-06-01 17:23:50|8939|8925|8937|8925|8939|8925|8937|8925|100
1622568240000|2021-06-01 17:24:00|8940|8932|8940|8930|8940|8932|8940|8930|0
1622568250000|2021-06-01 17:24:10|8938|8929|8934|8927|8940|8929|8932|8926|0
1622568260000|2021-06-01 17:24:20|8935|8928|8932|8924|8935|8928|8932|8924|0
1622568270000|2021-06-01 17:24:30|8935|8927|8932|8924|8935|8927|8932|8924|0
1622568280000|2021-06-01 17:24:40|8931|8922|8928|8922|8931|8922|8928|8922|0
1622568290000|2021-06-01 17:24:50|8929||8930||8930||8929||0
1622568300000|2021-06-01 17:25:00|8932|8926|8932|8926|8932|8926|8932|8926|0
1622568340000|2021-06-01 17:25:40|8935|8927|8935|8927|8936|8930|8935|8927|100
1622568350000|2021-06-01 17:25:50|8938|8932|8938|8932|8938|8932|8938|8932|0
1622568360000|2021-06-01 17:26:00|8935|8927|8932|8923|8935|8927|8932|8923|0
1622568370000|2021-06-01 17:26:10||8924||8924||8924||8924|0
1622568390000|2021-06-01 17:26:30||8928||8924||8928||8923|0
1622568400000|2021-06-01 17:26:40||8925||8926||8926||8925|0
1622568420000|2021-06-01 17:27:00|8931|8924|8929|8922|8931|8926|8929|8922|0
1622568430000|2021-06-01 17:27:10||8923||8922||8923||8922|160
1622568440000|2021-06-01 17:27:20||8923||8922||8923||8922|0
1622568450000|2021-06-01 17:27:30||8923||8923||8923||8923|0
1622568460000|2021-06-01 17:27:40|8928|8921|8928|8923|8928|8923|8928|8921|0
1622568470000|2021-06-01 17:27:50||8921||8923||8923||8921|0
1622568480000|2021-06-01 17:28:00|8927|8921|8924|8916|8927|8921|8924|8916|100
1622568490000|2021-06-01 17:28:10||8917||8920||8920||8916|0
1622568500000|2021-06-01 17:28:20||8917||8918||8918||8916|0
1622568510000|2021-06-01 17:28:30|8923|8916|8922|8916|8923|8916|8922|8916|0
1622568520000|2021-06-01 17:28:40|8921|8915|8916|8912|8921|8915|8916|8912|0
1622568530000|2021-06-01 17:28:50|8917|8915|8925|8917|8925|8917|8917|8915|400
1622568550000|2021-06-01 17:29:10||8920||8920||8920||8920|0
1622568560000|2021-06-01 17:29:20|8929|8924|8928|8923|8929|8924|8928|8920|100
1622568570000|2021-06-01 17:29:30||8920||8920||8921||8918|0
1622568580000|2021-06-01 17:29:40|8927|8918|8928|8920|8928|8921|8927|8918|100
1622568590000|2021-06-01 17:29:50|8925|8918|8925|8918|8925|8920|8925|8918|0
1622568600000|2021-06-01 17:30:00|8924||8923||8924||8922||0
1622568610000|2021-06-01 17:30:10|8925||8925||8925||8925||0
1622568620000|2021-06-01 17:30:20||8919||8919||8919||8919|0
1622568630000|2021-06-01 17:30:30||8917||8919||8919||8917|0
1622568640000|2021-06-01 17:30:40|8928|8923|8930|8924|8930|8924|8928|8923|100
1622568650000|2021-06-01 17:30:50||8920||8921||8924||8920|0
1622568660000|2021-06-01 17:31:00||8922||8922||8922||8922|0
1622568670000|2021-06-01 17:31:10|8929|8921|8929|8923|8929|8923|8927|8921|200
1622568680000|2021-06-01 17:31:20||8922||8924||8924||8922|0
1622568690000|2021-06-01 17:31:30||8921||8921||8921||8921|0
1622568700000|2021-06-01 17:31:40||8924||8924||8924||8924|0
1622568710000|2021-06-01 17:31:50|8928|8921|8928|8923|8928|8923|8928|8921|0
1622568720000|2021-06-01 17:32:00||8921||8921||8921||8921|0
1622568730000|2021-06-01 17:32:10||8922||8922||8922||8922|0
1622568750000|2021-06-01 17:32:30|8927|8917|8925|8917|8927|8917|8925|8917|0
1622568760000|2021-06-01 17:32:40|8927|8918|8928|8921|8928|8921|8927|8918|161
1622568770000|2021-06-01 17:32:50|8931|8923|8931|8923|8931|8924|8931|8923|0
1622568780000|2021-06-01 17:33:00|8930|8924|8929|8924|8931|8925|8929|8924|0
1622568790000|2021-06-01 17:33:10|8931||8928||8931||8928||100
1622568800000|2021-06-01 17:33:20|8931|8925|8936|8931|8936|8931|8931|8925|300
1622568810000|2021-06-01 17:33:30|8935|8929|8935|8929|8936|8931|8935|8929|0
1622568820000|2021-06-01 17:33:40|8936|8931|8936|8930|8936|8931|8936|8930|0
1622568840000|2021-06-01 17:34:00|8934|8927|8931|8924|8934|8928|8931|8923|300
1622568850000|2021-06-01 17:34:10|8930|8923|8930|8923|8930|8924|8930|8923|0
1622568870000|2021-06-01 17:34:30||8924||8925||8925||8924|0
1622568880000|2021-06-01 17:34:40|8933|8926|8932|8926|8933|8926|8932|8926|0
1622568890000|2021-06-01 17:34:50|8929|8923|8930|8923|8930|8923|8929|8923|0
1622568900000|2021-06-01 17:35:00|8929|8924|8928|8922|8930|8924|8928|8922|0
1622568910000|2021-06-01 17:35:10|8927|8924|8927|8924|8927|8924|8927|8924|0
1622568920000|2021-06-01 17:35:20|8928|8925|8931|8927|8931|8928|8928|8925|300
1622568930000|2021-06-01 17:35:30|8933|8928|8931|8927|8933|8928|8931|8927|0
1622568940000|2021-06-01 17:35:40|8930|8925|8929|8925|8930|8925|8929|8925|122
1622568960000|2021-06-01 17:36:00||8923||8923||8923||8923|0
1622568970000|2021-06-01 17:36:10|8928|8924|8928|8924|8928|8924|8928|8924|0
1622568990000|2021-06-01 17:36:30|8929|8925|8935|8929|8935|8929|8929|8925|0
1622569000000|2021-06-01 17:36:40||8930||8930||8930||8930|0
1622569030000|2021-06-01 17:37:10||8929||8929||8929||8929|0
1622569050000|2021-06-01 17:37:30|8934||8934||8934||8934||0
1622569060000|2021-06-01 17:37:40|8931|8926|8930|8924|8931|8926|8930|8924|100
1622569070000|2021-06-01 17:37:50|8928||8928||8928||8928||0
1622569080000|2021-06-01 17:38:00|8927|8922|8931|8922|8934|8928|8926|8919|700
1622569090000|2021-06-01 17:38:10|8934|8928|8935|8924|8935|8928|8934|8924|100
1622569100000|2021-06-01 17:38:20||8923||8923||8923||8923|0
1622569110000|2021-06-01 17:38:30|8930|8922|8932|8920|8933|8922|8930|8920|0
1622569120000|2021-06-01 17:38:40||8921||8922||8922||8921|0
1622569130000|2021-06-01 17:38:50||8925||8921||8925||8921|0
1622569140000|2021-06-01 17:39:00|8935|8924|8935|8928|8935|8928|8935|8924|0
1622569150000|2021-06-01 17:39:10||8927||8927||8928||8927|100
1622569160000|2021-06-01 17:39:20||8928||8929||8929||8927|0
1622569170000|2021-06-01 17:39:30|||||||||500
1622569180000|2021-06-01 17:39:40|||||||||100
1622569200000|2021-06-01 17:40:00||8927||8927||8927||8927|168
1622569230000|2021-06-01 17:40:30|8934||8933||8934||8931||0
1622569270000|2021-06-01 17:41:10|8932||8932||8933||8932||0
1622569290000|2021-06-01 17:41:30|8931||8932||8932||8931||0
1622569340000|2021-06-01 17:42:20|8935|8929|8935|8930|8935|8930|8935|8929|200
1622569350000|2021-06-01 17:42:30||8925||8925||8925||8925|111
1622569360000|2021-06-01 17:42:40|8934|8927|8935|8926|8935|8928|8934|8925|0
1622569370000|2021-06-01 17:42:50|8934|8925|8934|8924|8935|8926|8934|8924|0
1622569380000|2021-06-01 17:43:00|8935||8934||8935||8934||0
1622569390000|2021-06-01 17:43:10|8933|8923|8931|8924|8933|8925|8931|8921|100
1622569400000|2021-06-01 17:43:20||8925||8925||8925||8925|0
1622569460000|2021-06-01 17:44:20|8936|8930|8939|8933|8939|8933|8936|8929|300
1622569480000|2021-06-01 17:44:40|8943||8942||8943||8942||0
1622569490000|2021-06-01 17:44:50|8943|8935|8944|8936|8946|8936|8942|8935|0
1622569500000|2021-06-01 17:45:00|8945|8937|8945|8936|8945|8937|8943|8936|0
1622569510000|2021-06-01 17:45:10|8947|8939|8947|8934|8947|8939|8947|8934|0
1622569530000|2021-06-01 17:45:30|8946||8946||8946||8946||0
1622569540000|2021-06-01 17:45:40||8937||8937||8937||8937|0
1622569550000|2021-06-01 17:45:50||8934||8934||8934||8934|0
1622569560000|2021-06-01 17:46:00|8945|8936|8945|8938|8945|8938|8945|8936|100
1622569570000|2021-06-01 17:46:10||8937||8937||8937||8937|0
1622569580000|2021-06-01 17:46:20|||||||||300
1622569600000|2021-06-01 17:46:40||8934||8934||8934||8934|0
1622569610000|2021-06-01 17:46:50|8944|8932|8940|8932|8944|8932|8938|8932|510
1622569620000|2021-06-01 17:47:00|8938||8939||8939||8937||0
1622569630000|2021-06-01 17:47:10|8943|8934|8946|8935|8948|8942|8943|8932|100
1622569660000|2021-06-01 17:47:40|8945||8944||8945||8944||0
1622569680000|2021-06-01 17:48:00||8936||8935||8936||8935|0
1622569690000|2021-06-01 17:48:10||8936||8936||8936||8936|0
1622569700000|2021-06-01 17:48:20|8949|8943|8948|8940|8949|8943|8948|8936|200
1622569710000|2021-06-01 17:48:30|8949|8941|8949|8942|8949|8942|8948|8938|0
1622569720000|2021-06-01 17:48:40|8944|8939|8944|8936|8944|8939|8944|8936|0
1622569730000|2021-06-01 17:48:50||8937||8935||8937||8935|0
1622569740000|2021-06-01 17:49:00|8943|8936|8943|8935|8943|8936|8943|8935|0
1622569750000|2021-06-01 17:49:10||8936||8935||8936||8935|0
1622569760000|2021-06-01 17:49:20|8942|8936|8944|8936|8944|8936|8942|8935|0
1622569770000|2021-06-01 17:49:30|8943|8937|8943|8936|8943|8939|8943|8936|100
1622569780000|2021-06-01 17:49:40|8944||8944||8944||8944||0
1622569800000|2021-06-01 17:50:00|8943||8943||8943||8943||0
1622569810000|2021-06-01 17:50:10|||||||||100
1622569820000|2021-06-01 17:50:20|8944|8937|8944|8937|8944|8941|8944|8937|0
1622569830000|2021-06-01 17:50:30|8943|8936|8943|8936|8943|8936|8943|8936|0
1622569850000|2021-06-01 17:50:50|8944|8937|8944|8937|8944|8937|8944|8937|0
1622569860000|2021-06-01 17:51:00||8936||8936||8936||8936|0
1622569910000|2021-06-01 17:51:50||8937||8937||8937||8937|0
1622569920000|2021-06-01 17:52:00||8936||8936||8936||8936|0
1622569930000|2021-06-01 17:52:10||8937||8937||8937||8937|0
1622569940000|2021-06-01 17:52:20|8943|8936|8942|8935|8943|8936|8942|8935|0
1622569960000|2021-06-01 17:52:40|8944|8936|8944|8937|8944|8937|8944|8936|0
1622570000000|2021-06-01 17:53:20||8935||8935||8935||8935|0
1622570010000|2021-06-01 17:53:30|8949|8937|8954|8942|8954|8942|8948|8937|2086
1622570020000|2021-06-01 17:53:40|8950|8943|8955|8946|8955|8946|8950|8943|300
1622570030000|2021-06-01 17:53:50||8947||8947||8947||8947|0
1622570040000|2021-06-01 17:54:00|8954|8942|8952|8942|8958|8949|8950|8941|1000
1622570050000|2021-06-01 17:54:10|8951|8943|8951|8942|8955|8944|8951|8942|0
1622570060000|2021-06-01 17:54:20|8958|8943|8950|8941|8958|8943|8949|8941|0
1622570070000|2021-06-01 17:54:30||8942||8942||8942||8942|0
1622570080000|2021-06-01 17:54:40|8949|8941|8950|8941|8950|8942|8949|8941|0
1622570090000|2021-06-01 17:54:50|8956|8942|8956|8942|8956|8942|8956|8942|0
1622570100000|2021-06-01 17:55:00|8954||8952||8954||8952||0
1622570110000|2021-06-01 17:55:10|8956||8951||8956||8951||0
1622570120000|2021-06-01 17:55:20|8950|8943|8951|8942|8951|8943|8950|8942|0
1622570130000|2021-06-01 17:55:30|8950|8943|8950|8942|8950|8943|8950|8942|0
1622570160000|2021-06-01 17:56:00|8951||8949||8951||8948||0
1622570170000|2021-06-01 17:56:10|8950|8943|8951|8942|8951|8945|8950|8942|0
1622570190000|2021-06-01 17:56:30|8950|8944|8952|8944|8952|8944|8950|8944|0
1622570200000|2021-06-01 17:56:40|8951|8945|8952|8945|8952|8945|8951|8944|0
1622570210000|2021-06-01 17:56:50|8955||8953||8955||8953||0
1622570220000|2021-06-01 17:57:00|8954|8947|8954|8947|8956|8948|8954|8947|0
1622570230000|2021-06-01 17:57:10|8956|8948|8955|8947|8956|8948|8955|8947|0
1622570270000|2021-06-01 17:57:50||8949||8949||8949||8949|0
1622570280000|2021-06-01 17:58:00|8954|8947|8954|8947|8954|8947|8954|8947|0
1622570290000|2021-06-01 17:58:10|||||||||300
1622570320000|2021-06-01 17:58:40|8953||8953||8953||8953||0
1622570330000|2021-06-01 17:58:50|8952|8946|8948|8942|8952|8946|8948|8942|202
1622570340000|2021-06-01 17:59:00|8950|8943|8952|8945|8952|8945|8950|8943|0
1622570350000|2021-06-01 17:59:10||8944||8944||8944||8944|0
1622570370000|2021-06-01 17:59:30||8945||8944||8945||8944|100
1622570390000|2021-06-01 17:59:50|8951|8942|8951|8942|8951|8942|8951|8942|0
1622570400000|2021-06-01 18:00:00|8952|8944|8947|8937|8952|8944|8947|8937|100
1622570410000|2021-06-01 18:00:10|8949|8938|8944|8938|8949|8938|8943|8937|140
1622570420000|2021-06-01 18:00:20|8945|8936|8945|8936|8945|8938|8944|8936|0
1622570430000|2021-06-01 18:00:30|8944|8938|8943|8936|8944|8939|8943|8936|200
1622570480000|2021-06-01 18:01:20|8941||8943||8943||8941||0
1622570490000|2021-06-01 18:01:30|8942||8942||8942||8941||0
1622570520000|2021-06-01 18:02:00|8943|8937|8945|8936|8945|8938|8943|8936|200
1622570560000|2021-06-01 18:02:40|8944|8934|8943|8933|8944|8934|8943|8933|100
1622570570000|2021-06-01 18:02:50|8941|8934|8940|8933|8941|8934|8940|8933|300
1622570580000|2021-06-01 18:03:00|8941|8934|8943|8935|8943|8935|8941|8934|0
1622570590000|2021-06-01 18:03:10|8942|8936|8948|8940|8948|8940|8942|8936|0
1622570600000|2021-06-01 18:03:20|8947|8936|8947|8940|8948|8940|8947|8936|200
1622570610000|2021-06-01 18:03:30|8946|8936|8947|8936|8947|8936|8946|8936|0
1622570620000|2021-06-01 18:03:40|8948|8939|8947|8939|8948|8939|8947|8939|0
1622570630000|2021-06-01 18:03:50|8948|8938|8948|8938|8948|8938|8947|8938|0
1622570640000|2021-06-01 18:04:00|8947|8939|8947|8938|8948|8939|8947|8938|0
1622570650000|2021-06-01 18:04:10||8936||8938||8938||8936|0
1622570660000|2021-06-01 18:04:20||8940||8936||8940||8936|0
1622570670000|2021-06-01 18:04:30||8937||8938||8938||8937|0
1622570680000|2021-06-01 18:04:40|8944|8937|8944|8936|8944|8937|8943|8936|0
1622570690000|2021-06-01 18:04:50|8943||8943||8943||8943||200
1622570700000|2021-06-01 18:05:00|8942|8937|8941|8936|8943|8937|8941|8936|0
1622570710000|2021-06-01 18:05:10|8940||8940||8940||8940||0
1622570720000|2021-06-01 18:05:20|8941|8940|8945|8938|8946|8940|8941|8936|0
1622570760000|2021-06-01 18:06:00|8943|8936|8943|8936|8943|8936|8943|8936|0
1622570780000|2021-06-01 18:06:20|8942||8943||8943||8942||0
1622570820000|2021-06-01 18:07:00|8942|8937|8943|8936|8943|8939|8942|8936|0
1622570830000|2021-06-01 18:07:10|8942||8941||8942||8941||0
1622570860000|2021-06-01 18:07:40|8940||8940||8940||8940||100
1622570910000|2021-06-01 18:08:30|8939|8935|8939|8933|8940|8936|8937|8933|200
1622570920000|2021-06-01 18:08:40|8936|8931|8931|8923|8936|8931|8931|8923|300
1622570940000|2021-06-01 18:09:00|8930||8930||8930||8930||0
1622570950000|2021-06-01 18:09:10||8925||8926||8926||8925|100
1622570960000|2021-06-01 18:09:20|8929|8923|8931|8927|8932|8930|8928|8922|0
1622570970000|2021-06-01 18:09:30|8930|8926|8930|8922|8930|8926|8930|8922|0
1622570980000|2021-06-01 18:09:40|8929|8923|8927|8919|8929|8923|8927|8919|0
1622570990000|2021-06-01 18:09:50||8920||8920||8920||8920|0
1622571000000|2021-06-01 18:10:00|8926|8919|8926|8920|8926|8922|8922|8915|300
1622571010000|2021-06-01 18:10:10|8925|8919|8925|8918|8926|8920|8925|8918|0
1622571020000|2021-06-01 18:10:20|8924|8920|8925|8920|8925|8920|8924|8920|0
1622571040000|2021-06-01 18:10:40|8929|8921|8928|8920|8929|8923|8928|8920|200
1622571050000|2021-06-01 18:10:50||8923||8923||8923||8923|0
1622571060000|2021-06-01 18:11:00||8921||8920||8921||8920|0
1622571080000|2021-06-01 18:11:20|8930|8923|8930|8923|8930|8924|8929|8923|0
1622571090000|2021-06-01 18:11:30|8929|8920|8929|8924|8929|8924|8929|8920|0
1622571110000|2021-06-01 18:11:50||8921||8921||8921||8921|0
1622571120000|2021-06-01 18:12:00|8928|8922|8927|8922|8928|8922|8926|8922|200
1622571140000|2021-06-01 18:12:20|8929|8925|8933|8927|8933|8927|8929|8925|300
1622571150000|2021-06-01 18:12:30|8935||8934||8935||8934||0
1622571180000|2021-06-01 18:13:00|8937|8932|8937|8932|8937|8932|8937|8932|0
1622571190000|2021-06-01 18:13:10|8939|8933|8939|8932|8939|8934|8938|8932|330
1622571200000|2021-06-01 18:13:20|8938|8929|8932|8924|8938|8929|8932|8924|0
1622571210000|2021-06-01 18:13:30|8931|8921|8931|8921|8931|8921|8931|8921|0
1622571220000|2021-06-01 18:13:40||8919||8922||8922||8919|0
1622571230000|2021-06-01 18:13:50||8923||8923||8923||8922|0
1622571240000|2021-06-01 18:14:00||8919||8919||8923||8919|0
1622571250000|2021-06-01 18:14:10||8921||8922||8922||8921|180
1622571260000|2021-06-01 18:14:20||8924||8924||8924||8924|0
1622571300000|2021-06-01 18:15:00|8936|8927|8936|8926|8936|8928|8931|8924|0
1622571310000|2021-06-01 18:15:10|8934|8924|8933|8924|8934|8924|8933|8924|0
1622571320000|2021-06-01 18:15:20|8936|8926|8931|8921|8936|8927|8931|8921|0
1622571330000|2021-06-01 18:15:30|8933|8922|8932|8925|8933|8925|8932|8922|0
1622571340000|2021-06-01 18:15:40|8933|8926|8933|8926|8933|8926|8932|8926|0
1622571360000|2021-06-01 18:16:00|8931|8921|8928|8923|8931|8923|8926|8921|100
1622571370000|2021-06-01 18:16:10|8929||8929||8929||8929||0
1622571380000|2021-06-01 18:16:20|8930|8924|8930|8924|8930|8924|8930|8924|170
1622571390000|2021-06-01 18:16:30|8929|8923|8929|8923|8930|8923|8928|8923|0
1622571400000|2021-06-01 18:16:40|8928|8919|8927|8917|8928|8920|8927|8917|0
1622571410000|2021-06-01 18:16:50|8924|8920|8923|8917|8924|8920|8923|8914|0
1622571420000|2021-06-01 18:17:00||8918||8918||8918||8918|0
1622571440000|2021-06-01 18:17:20|8925|8920|8930|8923|8934|8923|8925|8920|100
1622571450000|2021-06-01 18:17:30|8935|8924|8932|8924|8935|8924|8932|8924|100
1622571470000|2021-06-01 18:17:50|8931||8932||8932||8929||0
1622571480000|2021-06-01 18:18:00|8930|8923|8932|8924|8932|8924|8930|8923|0
1622571500000|2021-06-01 18:18:20|8931||8931||8931||8931||0
1622571520000|2021-06-01 18:18:40|8932|8925|8932|8925|8932|8925|8932|8925|0
1622571550000|2021-06-01 18:19:10||8923||8923||8923||8923|0
1622571560000|2021-06-01 18:19:20|8931|8924|8931|8925|8931|8925|8930|8924|0
1622571570000|2021-06-01 18:19:30|8930|8924|8930|8923|8930|8924|8930|8923|0
1622571580000|2021-06-01 18:19:40|8929|8921|8930|8922|8930|8922|8929|8921|0
1622571590000|2021-06-01 18:19:50||8921||8921||8921||8921|0
1622571600000|2021-06-01 18:20:00|8929|8918|8930|8923|8930|8923|8929|8918|0
1622571610000|2021-06-01 18:20:10|8928||8930||8930||8928||0
1622571620000|2021-06-01 18:20:20||8924||8921||8925||8921|0
1622571630000|2021-06-01 18:20:30||8923||8925||8925||8923|0
1622571640000|2021-06-01 18:20:40|8939|8926|8933|8925|8939|8929|8933|8924|300
1622571650000|2021-06-01 18:20:50||8926||8926||8928||8926|0
1622571660000|2021-06-01 18:21:00||8927||8927||8927||8927|0
1622571670000|2021-06-01 18:21:10||8925||8925||8925||8925|200
1622571680000|2021-06-01 18:21:20||8926||8925||8926||8925|0
1622571690000|2021-06-01 18:21:30|8932|8917|8926|8919|8932|8921|8924|8917|200
1622571700000|2021-06-01 18:21:40||8918||8921||8921||8918|0
1622571710000|2021-06-01 18:21:50|8928|8918|8928|8921|8932|8922|8928|8918|0
1622571720000|2021-06-01 18:22:00||8922||8922||8922||8922|0
1622571740000|2021-06-01 18:22:20||8921||8921||8921||8921|0
1622571770000|2021-06-01 18:22:50|8932|8922|8932|8926|8932|8926|8932|8922|200
1622571780000|2021-06-01 18:23:00||8925||8922||8926||8922|0
1622571800000|2021-06-01 18:23:20||8925||8925||8925||8925|0
1622571810000|2021-06-01 18:23:30||8922||8921||8923||8921|0
1622571840000|2021-06-01 18:24:00||8922||8922||8922||8922|0
1622571850000|2021-06-01 18:24:10||8923||8923||8923||8923|0
1622571870000|2021-06-01 18:24:30||8921||8921||8921||8921|0
1622571880000|2021-06-01 18:24:40|8931|8923|8930|8923|8931|8923|8928|8923|100
1622571890000|2021-06-01 18:24:50|8932|8924|8932|8927|8932|8927|8932|8924|100
1622571900000|2021-06-01 18:25:00||8925||8925||8927||8925|0
1622571910000|2021-06-01 18:25:10||8923||8924||8924||8923|0
1622571920000|2021-06-01 18:25:20||8923||8923||8924||8923|0
1622571930000|2021-06-01 18:25:30||8924||8924||8924||8923|0
1622571940000|2021-06-01 18:25:40||8923||8923||8923||8923|0
1622571950000|2021-06-01 18:25:50||8924||8923||8924||8923|100
1622571960000|2021-06-01 18:26:00|8937|8927|8937|8930|8939|8931|8936|8927|100
1622571970000|2021-06-01 18:26:10||8929||8931||8931||8929|0
1622571980000|2021-06-01 18:26:20||8926||8926||8931||8926|0
1622571990000|2021-06-01 18:26:30||8928||8929||8929||8928|0
1622572000000|2021-06-01 18:26:40||8926||8926||8926||8926|0
1622572010000|2021-06-01 18:26:50|8939|8932|8939|8932|8939|8932|8939|8932|0
1622572020000|2021-06-01 18:27:00|8938|8927|8937|8927|8939|8927|8937|8927|0
1622572040000|2021-06-01 18:27:20|8940|8932|8943|8934|8943|8938|8940|8931|0
1622572050000|2021-06-01 18:27:30|8944|8938|8949|8940|8949|8940|8944|8938|0
1622572110000|2021-06-01 18:28:30||8942||8943||8943||8942|0
1622572140000|2021-06-01 18:29:00||8942||8943||8943||8942|0
1622572160000|2021-06-01 18:29:20||8945||8945||8945||8945|0
1622572170000|2021-06-01 18:29:30|8946|8943|8947|8943|8947|8943|8946|8941|300
1622572180000|2021-06-01 18:29:40|8950|8944|8952|8943|8954|8948|8950|8943|200
1622572190000|2021-06-01 18:29:50|8954|8941|8954|8941|8954|8941|8954|8941|0
1622572200000|2021-06-01 18:30:00|8952|8942|8948|8941|8952|8942|8948|8941|0
1622572220000|2021-06-01 18:30:20||8942||8942||8942||8942|0
1622572230000|2021-06-01 18:30:30|8952|8943|8951|8946|8952|8946|8951|8943|0
1622572240000|2021-06-01 18:30:40|8952|8943|8952|8947|8952|8947|8952|8943|0
1622572260000|2021-06-01 18:31:00|8953||8953||8953||8953||0
1622572270000|2021-06-01 18:31:10|8952||8952||8952||8952||0
1622572290000|2021-06-01 18:31:30|8951|8946|8949|8942|8951|8946|8948|8942|217
1622572340000|2021-06-01 18:32:20|8947||8948||8949||8947||110
1622572350000|2021-06-01 18:32:30|8947||8947||8947||8947||0
1622572360000|2021-06-01 18:32:40|8946|8939|8947|8939|8947|8939|8944|8939|100
1622572370000|2021-06-01 18:32:50||8936||8936||8936||8936|0
1622572380000|2021-06-01 18:33:00|8946|8938|8947|8938|8947|8939|8946|8938|0
1622572390000|2021-06-01 18:33:10|8946||8946||8946||8946||0
1622572440000|2021-06-01 18:34:00|8945||8943||8945||8943||0
1622572450000|2021-06-01 18:34:10|8945|8941|8945|8938|8946|8941|8945|8938|0
1622572470000|2021-06-01 18:34:30|8944|8939|8943|8939|8944|8939|8943|8939|100
1622572510000|2021-06-01 18:35:10|8947|8940|8948|8942|8948|8942|8947|8940|0
1622572520000|2021-06-01 18:35:20||8944||8941||8944||8941|0
1622572530000|2021-06-01 18:35:30||8944||8944||8944||8944|0
1622572540000|2021-06-01 18:35:40|8946|8945|8948|8945|8948|8945|8946|8945|100
1622572550000|2021-06-01 18:35:50|8946|8941|8948|8941|8948|8941|8946|8941|400
1622572560000|2021-06-01 18:36:00|8947|8942|8948|8941|8948|8943|8947|8941|0
1622572570000|2021-06-01 18:36:10|8944||8944||8944||8944||1296
1622572580000|2021-06-01 18:36:20|8943|8939|8942|8938|8943|8939|8942|8938|104
1622572590000|2021-06-01 18:36:30|8941||8940||8941||8940||0
1622572600000|2021-06-01 18:36:40||8932||8932||8932||8932|200
1622572610000|2021-06-01 18:36:50||8933||8933||8933||8933|100
1622572620000|2021-06-01 18:37:00||8932||8932||8935||8932|100
1622572630000|2021-06-01 18:37:10|8937|8929|8931|8923|8937|8929|8931|8923|1100
1622572640000|2021-06-01 18:37:20|8935|8929|8935|8927|8935|8929|8934|8927|120
1622572650000|2021-06-01 18:37:30|8934|8928|8934|8928|8934|8928|8934|8928|0
1622572660000|2021-06-01 18:37:40|8935||8935||8935||8935||0
1622572670000|2021-06-01 18:37:50|8937|8931|8936|8931|8937|8932|8936|8931|100
1622572680000|2021-06-01 18:38:00|8935||8935||8935||8935||0
1622572720000|2021-06-01 18:38:40|8937|8932|8937|8931|8938|8932|8937|8931|200
1622572730000|2021-06-01 18:38:50|||||||||100
1622572770000|2021-06-01 18:39:30|8936||8934||8936||8934||100
1622572790000|2021-06-01 18:39:50|8936|8932|8941|8936|8941|8937|8936|8932|1064
1622572800000|2021-06-01 18:40:00|8946|8937|8944|8937|8946|8939|8944|8937|0
1622572810000|2021-06-01 18:40:10|8945|8940|8945|8940|8945|8940|8945|8940|0
1622572820000|2021-06-01 18:40:20|8946||8946||8946||8946||234
1622572830000|2021-06-01 18:40:30|8945||8945||8945||8945||0
1622572870000|2021-06-01 18:41:10|||||||||100
1622572880000|2021-06-01 18:41:20|8946|8941|8949|8942|8951|8945|8946|8941|200
1622572890000|2021-06-01 18:41:30|8950|8946|8950|8942|8950|8946|8948|8942|100
1622572900000|2021-06-01 18:41:40|8952|8943|8952|8943|8952|8943|8952|8943|0
1622572910000|2021-06-01 18:41:50|8951||8952||8952||8951||0
1622572920000|2021-06-01 18:42:00|8950||8949||8954||8949||0
1622572980000|2021-06-01 18:43:00|8948|8942|8948|8942|8948|8942|8948|8942|0
1622573000000|2021-06-01 18:43:20|8947||8947||8948||8947||0
1622573020000|2021-06-01 18:43:40|8948|8943|8948|8943|8948|8943|8948|8943|0
1622573030000|2021-06-01 18:43:50|8949|8945|8949|8945|8949|8945|8949|8945|200
1622573040000|2021-06-01 18:44:00|8948|8946|8959|8951|8959|8951|8948|8946|147
1622573060000|2021-06-01 18:44:20|8954|8950|8952|8945|8954|8951|8952|8945|434
1622573070000|2021-06-01 18:44:30|8953|8948|8956|8947|8956|8948|8953|8947|200
1622573080000|2021-06-01 18:44:40||8945||8947||8948||8945|0
1622573090000|2021-06-01 18:44:50|8955|8945|8955|8945|8955|8947|8955|8945|0
1622573100000|2021-06-01 18:45:00|8954|8947|8954|8945|8954|8947|8954|8945|0
1622573110000|2021-06-01 18:45:10|8953|8943|8949|8943|8953|8943|8949|8943|0
1622573120000|2021-06-01 18:45:20|8948||8948||8948||8948||900
1622573150000|2021-06-01 18:45:50|8953|8944|8952|8943|8953|8944|8951|8943|100
1622573160000|2021-06-01 18:46:00||8944||8944||8944||8944|317
1622573170000|2021-06-01 18:46:10||8943||8944||8944||8943|0
1622573180000|2021-06-01 18:46:20||8943||8944||8944||8943|0
1622573230000|2021-06-01 18:47:10|8951|8941|8951|8941|8951|8941|8951|8941|0
1622573260000|2021-06-01 18:47:40||8943||8943||8943||8943|0
1622573280000|2021-06-01 18:48:00||8942||8942||8942||8941|1000
1622573290000|2021-06-01 18:48:10|8950|8941|8951|8941|8951|8941|8950|8941|0
1622573310000|2021-06-01 18:48:30|8950||8950||8950||8950||0
1622573340000|2021-06-01 18:49:00||8943||8943||8943||8943|0
1622573350000|2021-06-01 18:49:10|8951|8944|8951|8945|8951|8945|8951|8943|0
1622573440000|2021-06-01 18:50:40|||||||||100
1622573450000|2021-06-01 18:50:50|8950||8955||8956||8950||0
1622573460000|2021-06-01 18:51:00|8950||8950||8950||8950||0
1622573470000|2021-06-01 18:51:10|8948||8948||8948||8948||0
1622573480000|2021-06-01 18:51:20|8947|8943|8950|8945|8950|8945|8947|8943|0
1622573490000|2021-06-01 18:51:30||8944||8945||8945||8943|200
1622573500000|2021-06-01 18:51:40|8953|8946|8956|8947|8956|8948|8949|8943|300
1622573510000|2021-06-01 18:51:50|8955||8955||8955||8954||300
1622573520000|2021-06-01 18:52:00|8954|8946|8954|8946|8954|8946|8954|8946|0
1622573530000|2021-06-01 18:52:10|8953||8952||8953||8952||100
1622573560000|2021-06-01 18:52:40|8951|8943|8951|8943|8952|8943|8951|8943|0
1622573570000|2021-06-01 18:52:50||8944||8944||8944||8944|0
1622573580000|2021-06-01 18:53:00||8945||8945||8945||8945|0
1622573590000|2021-06-01 18:53:10||8946||8945||8946||8945|0
1622573600000|2021-06-01 18:53:20||8943||8943||8943||8943|0
1622573610000|2021-06-01 18:53:30||8944||8943||8944||8943|0
1622573620000|2021-06-01 18:53:40||8944||8944||8944||8944|0
1622573640000|2021-06-01 18:54:00||8945||8945||8946||8945|100
1622573650000|2021-06-01 18:54:10|||||||||100
1622573690000|2021-06-01 18:54:50||8946||8946||8946||8946|0
1622573720000|2021-06-01 18:55:20|||||||||100
1622573740000|2021-06-01 18:55:40|8950|8949|8949|8946|8950|8949|8949|8946|700
1622573750000|2021-06-01 18:55:50|8947|8945|8949|8947|8949|8947|8947|8945|0
1622573760000|2021-06-01 18:56:00|8951|8946|8951|8947|8953|8947|8951|8946|100
1622573770000|2021-06-01 18:56:10|8950|8944|8950|8944|8950|8944|8950|8944|114
1622573790000|2021-06-01 18:56:30|8949||8949||8949||8949||0
1622573810000|2021-06-01 18:56:50|8951|8945|8952|8944|8952|8945|8951|8944|0
1622573820000|2021-06-01 18:57:00||8945||8944||8945||8944|0
1622573830000|2021-06-01 18:57:10|8948|8945|8954|8944|8955|8947|8948|8944|200
1622573840000|2021-06-01 18:57:20|8953|8945|8955|8948|8955|8948|8953|8945|100
1622573850000|2021-06-01 18:57:30|8954|8945|8952|8945|8954|8945|8952|8945|0
1622573880000|2021-06-01 18:58:00|8951||8951||8951||8951||0
1622573890000|2021-06-01 18:58:10|8950|8944|8946|8941|8950|8944|8945|8941|400
1622573900000|2021-06-01 18:58:20|8945|8942|8948|8942|8948|8944|8945|8942|302
1622573910000|2021-06-01 18:58:30|8949||8948||8949||8948||0
1622573920000|2021-06-01 18:58:40|8945|8941|8946|8942|8946|8942|8945|8941|0
1622573940000|2021-06-01 18:59:00|8949|8945|8948|8942|8953|8946|8947|8942|200
1622573960000|2021-06-01 18:59:20|8951|8943|8951|8943|8951|8943|8951|8943|100
1622573970000|2021-06-01 18:59:30|8948|8942|8948|8942|8948|8942|8948|8942|0
1622573990000|2021-06-01 18:59:50|8945|8941|8943|8939|8947|8941|8943|8939|207
1622574000000|2021-06-01 19:00:00|8946||8946||8946||8946||100
1622574030000|2021-06-01 19:00:30|8945||8945||8945||8945||0
1622574050000|2021-06-01 19:00:50|8946|8941|8946|8941|8946|8941|8946|8941|200
1622574060000|2021-06-01 19:01:00|8949|8942|8951|8943|8954|8943|8949|8942|100
1622574090000|2021-06-01 19:01:30|8953|8946|8955|8945|8955|8947|8953|8945|100
1622574100000|2021-06-01 19:01:40|8954||8954||8955||8954||0
1622574110000|2021-06-01 19:01:50|8955||8954||8955||8954||0
1622574120000|2021-06-01 19:02:00|8953||8953||8954||8952||0
1622574140000|2021-06-01 19:02:20|8954||8954||8954||8954||0
1622574150000|2021-06-01 19:02:30|8955|8946|8954|8945|8955|8946|8954|8945|0
1622574160000|2021-06-01 19:02:40|8955|8946|8955|8946|8955|8946|8954|8945|0
1622574170000|2021-06-01 19:02:50||8945||8946||8946||8945|0
1622574180000|2021-06-01 19:03:00|8960|8947|8959|8951|8960|8951|8959|8947|0
1622574200000|2021-06-01 19:03:20|8958||8958||8958||8958||100
1622574240000|2021-06-01 19:04:00|8957||8957||8957||8957||100
1622574320000|2021-06-01 19:05:20|8955||8955||8955||8954||0
1622574350000|2021-06-01 19:05:50|8957|8952|8959|8955|8965|8957|8957|8952|477
1622574360000|2021-06-01 19:06:00|8958|8953|8959|8953|8959|8953|8958|8953|0
1622574370000|2021-06-01 19:06:10|8957||8958||8958||8956||0
1622574430000|2021-06-01 19:07:10|8957|8954|8955|8950|8957|8954|8955|8950|700
1622574460000|2021-06-01 19:07:40|8954|8946|8949|8939|8954|8946|8949|8939|515
1622574480000|2021-06-01 19:08:00||8940||8940||8940||8940|0
1622574500000|2021-06-01 19:08:20|8948|8939|8948|8940|8948|8943|8943|8936|425
1622574550000|2021-06-01 19:09:10|8947||8946||8947||8946||163
1622574590000|2021-06-01 19:09:50|8945|8935|8945|8935|8945|8935|8945|8935|0
1622574600000|2021-06-01 19:10:00||8936||8936||8936||8936|0
1622574610000|2021-06-01 19:10:10|8944|8937|8944|8936|8944|8937|8944|8936|0
1622574620000|2021-06-01 19:10:20|8943|8935|8940|8935|8943|8935|8940|8935|0
1622574630000|2021-06-01 19:10:30|8939||8940||8940||8939||0
1622574680000|2021-06-01 19:11:20|8943|8936|8943|8935|8946|8939|8939|8935|400
1622574690000|2021-06-01 19:11:30||8936||8935||8936||8935|0
1622574700000|2021-06-01 19:11:40|8942|8934|8936|8928|8942|8934|8934|8928|100
1622574710000|2021-06-01 19:11:50|8935||8936||8937||8934||0
1622574720000|2021-06-01 19:12:00|8935|8926|8935|8924|8935|8926|8932|8924|0
1622574740000|2021-06-01 19:12:20||8926||8926||8926||8926|0
1622574770000|2021-06-01 19:12:50|8932|8924|8932|8924|8932|8924|8932|8924|0
1622574780000|2021-06-01 19:13:00||8925||8924||8925||8924|100
1622574790000|2021-06-01 19:13:10||8925||8925||8925||8925|0
1622574800000|2021-06-01 19:13:20|8935|8926|8939|8933|8939|8933|8935|8926|411
1622574810000|2021-06-01 19:13:30|8940|8936|8941|8935|8944|8937|8940|8934|0
1622574820000|2021-06-01 19:13:40|8944|8934|8941|8932|8944|8934|8941|8932|0
1622574830000|2021-06-01 19:13:50||8933||8932||8933||8932|0
1622574840000|2021-06-01 19:14:00||8933||8932||8933||8932|0
1622574850000|2021-06-01 19:14:10|8940|8933|8940|8934|8941|8934|8940|8933|0
1622574860000|2021-06-01 19:14:20|8941|8936|8941|8933|8941|8936|8941|8933|0
1622574870000|2021-06-01 19:14:30|||||||||100
1622574900000|2021-06-01 19:15:00|8940||8940||8940||8940||100
1622574910000|2021-06-01 19:15:10|8939|8932|8939|8931|8939|8932|8936|8931|100
1622574920000|2021-06-01 19:15:20|8938|8932|8939|8931|8939|8932|8938|8931|0
1622574930000|2021-06-01 19:15:30|8940|8932|8944|8936|8946|8936|8940|8932|100
1622574940000|2021-06-01 19:15:40|8943|8935|8943|8935|8943|8935|8943|8935|100
1622574970000|2021-06-01 19:16:10|8941|8934|8940|8934|8941|8935|8940|8934|0
1622574990000|2021-06-01 19:16:30|8943|8935|8942|8935|8943|8937|8942|8935|100
1622575000000|2021-06-01 19:16:40||8934||8934||8934||8934|0
1622575010000|2021-06-01 19:16:50|8941||8941||8941||8941||0
1622575020000|2021-06-01 19:17:00|8937|8932|8939|8932|8940|8932|8937|8932|0
1622575030000|2021-06-01 19:17:10|8937|8931|8943|8936|8943|8936|8936|8931|200
1622575040000|2021-06-01 19:17:20|8942|8937|8943|8938|8943|8938|8942|8937|100
1622575050000|2021-06-01 19:17:30|8947|8939|8947|8941|8947|8941|8947|8938|0
1622575060000|2021-06-01 19:17:40|8948||8948||8948||8947||0
1622575070000|2021-06-01 19:17:50|8947||8947||8947||8947||0
1622575080000|2021-06-01 19:18:00|8948|8944|8947|8941|8948|8944|8947|8941|100
1622575090000|2021-06-01 19:18:10|8954|8944|8947|8941|8954|8944|8947|8941|100
1622575100000|2021-06-01 19:18:20|8944|8936|8939|8932|8944|8936|8939|8932|0
1622575110000|2021-06-01 19:18:30|8940|8931|8939|8928|8941|8936|8939|8928|0
1622575120000|2021-06-01 19:18:40|8940|8931|8940|8931|8941|8932|8940|8931|100
1622575130000|2021-06-01 19:18:50|8939|8929|8939|8929|8939|8929|8939|8928|0
1622575150000|2021-06-01 19:19:10|8938|8928|8938|8931|8938|8931|8937|8928|0
1622575160000|2021-06-01 19:19:20||8928||8928||8928||8928|0
1622575170000|2021-06-01 19:19:30|8937|8931|8937|8929|8937|8931|8937|8928|0
1622575180000|2021-06-01 19:19:40|||||||||200
1622575190000|2021-06-01 19:19:50|8936|8930|8937|8930|8937|8930|8936|8929|0
1622575200000|2021-06-01 19:20:00||8929||8930||8930||8929|0
1622575210000|2021-06-01 19:20:10|8936||8936||8936||8936||0
1622575220000|2021-06-01 19:20:20|8937|8929|8944|8936|8947|8937|8937|8929|401
1622575240000|2021-06-01 19:20:40|8948|8937|8946|8941|8948|8941|8946|8937|0
1622575250000|2021-06-01 19:20:50|8950|8944|8949|8943|8950|8944|8949|8943|200
1622575260000|2021-06-01 19:21:00||8941||8942||8942||8941|100
1622575270000|2021-06-01 19:21:10|8948|8944|8950|8944|8953|8944|8948|8944|0
1622575280000|2021-06-01 19:21:20|8953|8945|8952|8945|8953|8945|8952|8945|0
1622575290000|2021-06-01 19:21:30|8951||8951||8951||8951||0
1622575300000|2021-06-01 19:21:40|8953|8941|8952|8941|8953|8945|8949|8941|0
1622575310000|2021-06-01 19:21:50|8951||8949||8951||8949||110
1622575320000|2021-06-01 19:22:00|8953|8944|8953|8945|8953|8945|8953|8944|0
1622575330000|2021-06-01 19:22:10|8952|8944|8954|8947|8954|8947|8949|8944|451
1622575340000|2021-06-01 19:22:20|8955|8949|8958|8948|8958|8952|8954|8948|100
1622575350000|2021-06-01 19:22:30|8957|8951|8957|8952|8962|8952|8957|8951|0
1622575360000|2021-06-01 19:22:40|8955|8950|8958|8951|8958|8951|8955|8950|100
1622575370000|2021-06-01 19:22:50|8959|8952|8959|8952|8959|8952|8959|8952|0
1622575380000|2021-06-01 19:23:00|8956|8951|8956|8951|8956|8952|8956|8951|0
1622575410000|2021-06-01 19:23:30||8950||8951||8951||8950|0
1622575450000|2021-06-01 19:24:10|8957|8953|8964|8956|8964|8956|8957|8953|300
1622575460000|2021-06-01 19:24:20|8962||8963||8963||8962||110
1622575490000|2021-06-01 19:24:50|8962|8954|8956|8950|8962|8954|8956|8945|200
1622575500000|2021-06-01 19:25:00|8957|8951|8959|8952|8959|8952|8956|8951|0
1622575510000|2021-06-01 19:25:10|8957|8950|8957|8950|8958|8951|8957|8950|0
1622575520000|2021-06-01 19:25:20|8955|8951|8958|8953|8965|8959|8955|8951|521
1622575530000|2021-06-01 19:25:30|8957|8950|8959|8953|8959|8953|8957|8950|0
1622575540000|2021-06-01 19:25:40|8962|8955|8963|8955|8963|8955|8962|8955|0
1622575550000|2021-06-01 19:25:50|8968|8957|8969|8960|8970|8960|8968|8957|100
1622575560000|2021-06-01 19:26:00|8968|8961|8973|8964|8973|8964|8968|8961|0
1622575570000|2021-06-01 19:26:10|8971|8970|8975|8966|8976|8970|8970|8964|360
1622575580000|2021-06-01 19:26:20|8974|8967|8975|8968|8975|8968|8974|8967|0
1622575590000|2021-06-01 19:26:30|8973|8967|8975|8967|8975|8968|8973|8967|0
1622575600000|2021-06-01 19:26:40||8968||8968||8968||8968|0
1622575610000|2021-06-01 19:26:50||8969||8970||8970||8969|111
1622575620000|2021-06-01 19:27:00|8973|8967|8975|8968|8975|8968|8973|8966|0
1622575630000|2021-06-01 19:27:10||8969||8969||8969||8969|300
1622575670000|2021-06-01 19:27:50|8979|8972|8978|8970|8983|8974|8978|8970|200
1622575680000|2021-06-01 19:28:00|8977||8978||8978||8976||0
1622575690000|2021-06-01 19:28:10|8977||8976||8977||8976||0
1622575700000|2021-06-01 19:28:20|8978||8976||8978||8976||0
1622575710000|2021-06-01 19:28:30|8978|8969|8976|8969|8978|8969|8976|8969|100
1622575720000|2021-06-01 19:28:40|8975||8975||8975||8974||0
1622575740000|2021-06-01 19:29:00|8978|8970|8978|8973|8978|8973|8978|8970|610
1622575750000|2021-06-01 19:29:10|8977|8969|8977|8969|8977|8970|8977|8969|0
1622575760000|2021-06-01 19:29:20|8976|8970|8977|8970|8978|8970|8976|8969|0
1622575770000|2021-06-01 19:29:30|8978|8972|8979|8973|8979|8973|8978|8972|0
1622575780000|2021-06-01 19:29:40|8978|8970|8978|8970|8978|8970|8978|8970|0
1622575790000|2021-06-01 19:29:50|||||||||100
1622575800000|2021-06-01 19:30:00|8979|8973|8981|8973|8983|8977|8979|8973|0
1622575810000|2021-06-01 19:30:10||8974||8977||8977||8974|687
1622575820000|2021-06-01 19:30:20|||||||||100
1622575830000|2021-06-01 19:30:30|8980|8976|8970|8964|8980|8976|8970|8964|0
1622575840000|2021-06-01 19:30:40|8971||8968||8971||8968||0
1622575850000|2021-06-01 19:30:50|8967|8960|8967|8960|8968|8960|8967|8960|0
1622575860000|2021-06-01 19:31:00|8966|8959|8965|8958|8966|8959|8964|8958|0
1622575870000|2021-06-01 19:31:10|8964||8964||8964||8964||0
1622575900000|2021-06-01 19:31:40|8963|8957|8968|8960|8968|8963|8961|8953|2702
1622575910000|2021-06-01 19:31:50|8967|8958|8964|8958|8968|8961|8964|8958|0
1622575930000|2021-06-01 19:32:10|8963|8960|8963|8959|8964|8960|8963|8953|100
1622575940000|2021-06-01 19:32:20|8964|8960|8964|8958|8964|8960|8964|8958|300
1622575950000|2021-06-01 19:32:30|8963|8959|8964|8959|8964|8959|8963|8958|112
1622575960000|2021-06-01 19:32:40|8963|8958|8963|8958|8963|8958|8963|8958|0
1622575970000|2021-06-01 19:32:50|8964|8959|8964|8959|8964|8959|8964|8959|0
1622575980000|2021-06-01 19:33:00||8958||8959||8959||8958|0
1622575990000|2021-06-01 19:33:10||8958||8959||8959||8958|100
1622576000000|2021-06-01 19:33:20|8963|8958|8963|8958|8963|8958|8963|8958|0
1622576010000|2021-06-01 19:33:30|8964|8959|8964|8959|8964|8959|8964|8958|100
1622576020000|2021-06-01 19:33:40||8958||8958||8958||8958|0
1622576030000|2021-06-01 19:33:50||8959||8959||8959||8959|0
1622576040000|2021-06-01 19:34:00|8963|8958|8964|8958|8964|8958|8963|8958|0
1622576050000|2021-06-01 19:34:10|8963|8959|8963|8959|8963|8959|8963|8958|0
1622576060000|2021-06-01 19:34:20|8964|8960|8969|8960|8969|8962|8964|8958|200
1622576070000|2021-06-01 19:34:30|8968|8962|8969|8962|8969|8962|8968|8962|116
1622576080000|2021-06-01 19:34:40|||||||||150
1622576090000|2021-06-01 19:34:50|8968|8965|8973|8967|8973|8968|8968|8965|400
1622576100000|2021-06-01 19:35:00||8965||8967||8967||8965|0
1622576130000|2021-06-01 19:35:30|8972|8968|8973|8969|8973|8969|8972|8968|250
1622576160000|2021-06-01 19:36:00|8976|8970|8975|8969|8976|8972|8975|8969|0
1622576170000|2021-06-01 19:36:10|8978|8970|8976|8972|8978|8972|8976|8969|0
1622576180000|2021-06-01 19:36:20|8975|8971|8975|8969|8975|8971|8975|8969|0
1622576190000|2021-06-01 19:36:30|8974|8971|8980|8974|8980|8975|8974|8971|0
1622576200000|2021-06-01 19:36:40|8979|8976|8980|8974|8980|8976|8979|8974|0
1622576210000|2021-06-01 19:36:50|8979||8977||8979||8977||0
1622576220000|2021-06-01 19:37:00|8980|8976|8980|8976|8980|8976|8980|8976|121
1622576240000|2021-06-01 19:37:20|||||||||1500
1622576260000|2021-06-01 19:37:40|8979|8974|8979|8974|8980|8977|8978|8973|100
1622576270000|2021-06-01 19:37:50|8980|8975|8982|8978|8982|8979|8980|8975|310
1622576280000|2021-06-01 19:38:00|8984|8979|8977|8973|8986|8980|8977|8972|400
1622576290000|2021-06-01 19:38:10|8980||8980||8980||8980||0
1622576300000|2021-06-01 19:38:20|8977|8970|8977|8972|8982|8972|8975|8970|200
1622576310000|2021-06-01 19:38:30|8981|8975|8978|8972|8981|8975|8978|8972|0
1622576320000|2021-06-01 19:38:40|8980||8978||8980||8978||0
1622576330000|2021-06-01 19:38:50|||||||||100
1622576340000|2021-06-01 19:39:00|8977||8977||8977||8977||0
1622576350000|2021-06-01 19:39:10|8976|8971|8976|8970|8980|8972|8975|8969|100
1622576360000|2021-06-01 19:39:20|8979|8968|8977|8970|8979|8970|8975|8968|0
1622576370000|2021-06-01 19:39:30|8979|8969|8979|8970|8979|8970|8976|8968|0
1622576380000|2021-06-01 19:39:40|8976|8969|8977|8968|8979|8971|8976|8968|0
1622576390000|2021-06-01 19:39:50|8976|8969|8978|8970|8978|8971|8976|8969|0
1622576400000|2021-06-01 19:40:00|8977|8968|8978|8968|8978|8968|8977|8968|0
1622576410000|2021-06-01 19:40:10|8975||8976||8976||8975||0
1622576420000|2021-06-01 19:40:20|8975|8969|8975|8968|8976|8969|8974|8968|0
1622576430000|2021-06-01 19:40:30|8976|8969|8975|8968|8976|8969|8975|8968|0
1622576440000|2021-06-01 19:40:40||8970||8969||8970||8969|0
1622576450000|2021-06-01 19:40:50|8976|8970|8976|8973|8976|8973|8976|8970|100
1622576460000|2021-06-01 19:41:00|8979|8972|8979|8973|8979|8973|8979|8972|200
1622576470000|2021-06-01 19:41:10|8978|8972|8975|8971|8978|8973|8975|8971|915
1622576490000|2021-06-01 19:41:30|8979|8972|8975|8971|8979|8974|8975|8971|206
1622576500000|2021-06-01 19:41:40|||||||||100
1622576510000|2021-06-01 19:41:50|8978||8977||8978||8977||1000
1622576520000|2021-06-01 19:42:00|8978||8978||8978||8978||100
1622576530000|2021-06-01 19:42:10|8977|8970|8966|8960|8977|8970|8966|8960|2100
1622576540000|2021-06-01 19:42:20|8967|8962|8965|8960|8967|8962|8964|8960|1000
1622576550000|2021-06-01 19:42:30|8966||8965||8966||8965||100
1622576560000|2021-06-01 19:42:40|8964|8957|8961|8958|8964|8958|8961|8956|0
1622576570000|2021-06-01 19:42:50||8957||8958||8958||8957|0
1622576580000|2021-06-01 19:43:00|8962|8960|8965|8961|8965|8962|8962|8960|100
1622576590000|2021-06-01 19:43:10||8960||8961||8961||8960|0
1622576610000|2021-06-01 19:43:30|8967|8963|8971|8966|8973|8966|8964|8961|300
1622576620000|2021-06-01 19:43:40||8964||8963||8965||8961|0
1622576630000|2021-06-01 19:43:50|8970|8964|8971|8969|8971|8969|8970|8963|200
1622576640000|2021-06-01 19:44:00|8976|8970|8979|8974|8982|8974|8975|8970|400
1622576650000|2021-06-01 19:44:10||8973||8973||8974||8973|0
1622576670000|2021-06-01 19:44:30|8977|8970|8975|8971|8977|8971|8974|8966|0
1622576680000|2021-06-01 19:44:40|8974|8968|8972|8966|8974|8968|8972|8966|100
1622576690000|2021-06-01 19:44:50|8975|8968|8979|8973|8979|8973|8975|8968|100
1622576700000|2021-06-01 19:45:00|8977|8971|8978|8972|8984|8974|8977|8971|100
1622576710000|2021-06-01 19:45:10|8979|8973|8979|8972|8979|8973|8978|8972|0
1622576720000|2021-06-01 19:45:20|8982|8973|8983|8974|8984|8976|8982|8973|0
1622576730000|2021-06-01 19:45:30|8982|8975|8979|8975|8985|8975|8979|8975|0
1622576740000|2021-06-01 19:45:40|8985|8976|8982|8976|8985|8976|8981|8975|0
1622576750000|2021-06-01 19:45:50||8977||8978||8978||8977|200
1622576760000|2021-06-01 19:46:00|8985|8979|8986|8980|8986|8980|8985|8979|100
1622576770000|2021-06-01 19:46:10|8985||8984||8986||8984||0
1622576790000|2021-06-01 19:46:30|8983|8978|8982|8976|8983|8978|8979|8976|315
1622576800000|2021-06-01 19:46:40|8979|8975|8982|8976|8982|8976|8979|8975|0
1622576810000|2021-06-01 19:46:50|8981|8974|8978|8973|8981|8974|8978|8973|0
1622576820000|2021-06-01 19:47:00|8980|8972|8980|8975|8980|8975|8980|8970|0
1622576830000|2021-06-01 19:47:10|8984|8976|8984|8979|8984|8979|8984|8976|0
1622576840000|2021-06-01 19:47:20|8983|8978|8984|8979|8984|8979|8983|8978|100
1622576850000|2021-06-01 19:47:30|8985|8982|8988|8983|8988|8983|8985|8980|100
1622576860000|2021-06-01 19:47:40|8986|8982|8987|8982|8988|8983|8985|8982|0
1622576870000|2021-06-01 19:47:50|8985|8981|8988|8981|8988|8981|8985|8981|100
1622576880000|2021-06-01 19:48:00|8985||8985||8988||8985||0
1622576890000|2021-06-01 19:48:10|8988|8983|8988|8982|8988|8983|8984|8981|0
1622576900000|2021-06-01 19:48:20|8987|8985|8985|8982|8987|8985|8985|8981|1311
1622576920000|2021-06-01 19:48:40|8982|8981|8978|8972|8982|8981|8978|8972|200
1622576930000|2021-06-01 19:48:50||8975||8975||8975||8975|1000
1622576940000|2021-06-01 19:49:00|8977|8972|8974|8971|8977|8972|8974|8971|0
1622576960000|2021-06-01 19:49:20|8972|8972|8972|8969|8972|8972|8972|8969|200
1622576970000|2021-06-01 19:49:30|8971|8971|8971|8965|8971|8971|8971|8965|100
1622576980000|2021-06-01 19:49:40|8968|8960|8960|8956|8968|8960|8958|8956|750
1622576990000|2021-06-01 19:49:50|8964|8957|8974|8968|8974|8968|8964|8957|348
1622577000000|2021-06-01 19:50:00|8990|8970|8975|8962|8990|8972|8975|8961|500
1622577010000|2021-06-01 19:50:10|8974|8959|8967|8962|8974|8963|8966|8958|600
1622577020000|2021-06-01 19:50:20||8959||8959||8959||8959|100
1622577030000|2021-06-01 19:50:30|8966|8962|8960|8952|8967|8962|8959|8952|400
1622577040000|2021-06-01 19:50:40|8959|8951|8958|8949|8959|8951|8958|8949|0
1622577050000|2021-06-01 19:50:50|8957|8953|8957|8953|8957|8953|8957|8953|100
1622577060000|2021-06-01 19:51:00|8956|8951|8956|8949|8956|8953|8955|8949|300
1622577070000|2021-06-01 19:51:10|8955|8953|8957|8953|8957|8955|8952|8951|918
1622577080000|2021-06-01 19:51:20|8956|8951|8957|8951|8957|8951|8955|8948|300
1622577090000|2021-06-01 19:51:30|8956|8950|8954|8948|8956|8951|8954|8948|670
1622577110000|2021-06-01 19:51:50|8952|8946|8950|8945|8952|8947|8949|8945|400
1622577120000|2021-06-01 19:52:00|8949|8946|8950|8946|8950|8949|8949|8946|413
1622577130000|2021-06-01 19:52:10||8947||8947||8947||8947|0
1622577140000|2021-06-01 19:52:20|8951|8948|8956|8952|8956|8952|8951|8948|1281
1622577150000|2021-06-01 19:52:30|8958|8953|8957|8953|8961|8955|8956|8952|860
1622577160000|2021-06-01 19:52:40|8961|8952|8955|8951|8961|8952|8952|8950|1007
1622577170000|2021-06-01 19:52:50||8952||8952||8952||8952|0
1622577180000|2021-06-01 19:53:00|8954|8951|8952|8945|8954|8951|8951|8942|200
1622577190000|2021-06-01 19:53:10||8943||8947||8947||8943|400
1622577220000|2021-06-01 19:53:40|8954|8948|8960|8954|8960|8957|8954|8948|900
1622577230000|2021-06-01 19:53:50||8956||8958||8958||8956|0
1622577240000|2021-06-01 19:54:00|8964|8959|8964|8958|8976|8966|8960|8956|1297
1622577250000|2021-06-01 19:54:10|8963|8959|8961|8955|8964|8960|8961|8954|770
1622577260000|2021-06-01 19:54:20|8962|8958|8960|8955|8962|8958|8960|8952|501
1622577270000|2021-06-01 19:54:30|8959|8956|8961|8955|8964|8959|8959|8955|1209
1622577280000|2021-06-01 19:54:40|8963|8956|8961|8957|8963|8957|8961|8956|500
1622577290000|2021-06-01 19:54:50|8957|8956|8958|8951|8961|8956|8956|8951|750
1622577300000|2021-06-01 19:55:00|8957|8950|8957|8949|8957|8950|8957|8949|500
1622577310000|2021-06-01 19:55:10|8956||8956||8956||8956||100
1622577320000|2021-06-01 19:55:20|8955|8947|8950|8948|8955|8948|8950|8946|714
1622577330000|2021-06-01 19:55:30|8949|8947|8950|8947|8950|8947|8949|8947|654
1622577340000|2021-06-01 19:55:40|8949||8950||8950||8949||200
1622577350000|2021-06-01 19:55:50|||||||||200
1622577360000|2021-06-01 19:56:00|8951|8949|8950|8949|8956|8950|8949|8948|3424
1622577370000|2021-06-01 19:56:10|8949|8948|8950|8946|8950|8948|8948|8945|400
1622577380000|2021-06-01 19:56:20|||||||||834
1622577390000|2021-06-01 19:56:30|8952|8947|8950|8949|8958|8950|8949|8946|2500
1622577400000|2021-06-01 19:56:40|8949|8947|8950|8948|8951|8949|8949|8945|1003
1622577410000|2021-06-01 19:56:50|8949|8949|8950|8947|8950|8949|8949|8945|554
1622577420000|2021-06-01 19:57:00|8949|8949|8946|8945|8950|8949|8946|8945|2085
1622577430000|2021-06-01 19:57:10|8947|8946|8948|8947|8948|8947|8947|8946|420
1622577440000|2021-06-01 19:57:20|8947|8946|8948|8945|8950|8947|8947|8945|1903
1622577450000|2021-06-01 19:57:30|8947||8948||8948||8947||200
1622577460000|2021-06-01 19:57:40|8950||8948||8950||8948||430
1622577470000|2021-06-01 19:57:50|8950|8946|8950|8947|8950|8947|8950|8946|500
1622577480000|2021-06-01 19:58:00|8949|8948|8948|8945|8953|8950|8948|8945|1330
1622577490000|2021-06-01 19:58:10|8949|8947|8946|8945|8949|8947|8946|8942|2940
1622577500000|2021-06-01 19:58:20|8945|8944|8945|8943|8949|8946|8945|8943|996
1622577510000|2021-06-01 19:58:30|||||||||400
1622577520000|2021-06-01 19:58:40|8947|8944|8946|8943|8950|8947|8946|8943|774
1622577530000|2021-06-01 19:58:50|8947|8944|8949|8945|8950|8945|8947|8944|0
1622577540000|2021-06-01 19:59:00|8948|8946|8947|8946|8949|8946|8947|8946|100
1622577550000|2021-06-01 19:59:10|8948|8947|8949|8946|8949|8947|8948|8946|1416
1622577560000|2021-06-01 19:59:20|8948|8947|8949|8947|8950|8947|8947|8946|1400
1622577570000|2021-06-01 19:59:30|8950|8948|8955|8954|8955|8954|8949|8947|3151
1622577580000|2021-06-01 19:59:40|8954|8953|8951|8948|8954|8953|8951|8947|2261
1622577590000|2021-06-01 19:59:50|8948|8947|8951|8946|8951|8948|8948|8943|3428
1622640600000|2021-06-02 13:30:00|9028|8976|8998|8950|9070|8976|8979|8950|7318
1622640610000|2021-06-02 13:30:10|8975|8946|8959|8916|8975|8946|8936|8910|2670
1622640620000|2021-06-02 13:30:20|8958||8959||8959||8958||100
1622640630000|2021-06-02 13:30:30|8958|8905|8959|8905|8959|8905|8958|8905|0
1622640640000|2021-06-02 13:30:40||8921||8921||8921||8921|0
1622640650000|2021-06-02 13:30:50|8957|8909|8957|8921|8957|8921|8957|8909|0
1622640660000|2021-06-02 13:31:00|8956|8906|8952|8900|8957|8908|8937|8878|12200
1622640680000|2021-06-02 13:31:20||8901||8895||8901||8895|0
1622640710000|2021-06-02 13:31:50|8950||8950||8950||8950||0
1622640720000|2021-06-02 13:32:00|8949|8891|8945|8891|8949|8891|8945|8891|860
1622640730000|2021-06-02 13:32:10|8947|8892|8939|8864|8947|8900|8885|8850|755
1622640740000|2021-06-02 13:32:20|8937|8867|8937|8867|8937|8867|8937|8867|0
1622640750000|2021-06-02 13:32:30|8934|8864|8932|8864|8935|8867|8932|8864|100
1622640760000|2021-06-02 13:32:40|8930|8866|8930|8866|8930|8866|8930|8866|0
1622640780000|2021-06-02 13:33:00|8928|8860|8928|8859|8928|8860|8928|8859|0
1622640790000|2021-06-02 13:33:10|8926|8862|8924|8862|8926|8862|8924|8862|0
1622640800000|2021-06-02 13:33:20|8922|8864|8922|8864|8922|8864|8922|8864|0
1622640810000|2021-06-02 13:33:30||8859||8859||8864||8859|0
1622640820000|2021-06-02 13:33:40|8920|8864|8889|8850|8920|8864|8889|8850|100
1622640830000|2021-06-02 13:33:50|8888|8826|8869|8842|8888|8854|8866|8815|1225
1622640840000|2021-06-02 13:34:00|8867|8820|8867|8823|8867|8842|8867|8820|0
1622640850000|2021-06-02 13:34:10|8865|8800|8862|8790|8865|8824|8852|8789|104
1622640860000|2021-06-02 13:34:20|8861|8786|8858|8793|8861|8794|8858|8783|0
1622640870000|2021-06-02 13:34:30|8857|8794|8857|8799|8857|8800|8855|8792|100
1622640900000|2021-06-02 13:35:00||8801||8805||8805||8801|200
1622640910000|2021-06-02 13:35:10||8807||8807||8807||8807|300
1622640930000|2021-06-02 13:35:30|8858|8808|8890|8859|8891|8859|8858|8808|2800
1622640950000|2021-06-02 13:35:50|8891|8845|8883|8819|8891|8845|8875|8816|0
1622640960000|2021-06-02 13:36:00|8882|8821|8879|8822|8882|8822|8879|8821|0
1622640970000|2021-06-02 13:36:10|8877|8818|8874|8818|8877|8818|8874|8818|0
1622640980000|2021-06-02 13:36:20|8872|8801|8873|8818|8873|8818|8872|8801|0
1622640990000|2021-06-02 13:36:30|8872|8801|8872|8819|8872|8819|8872|8801|0
1622641000000|2021-06-02 13:36:40|8870|8817|8871|8829|8871|8829|8870|8817|0
1622641010000|2021-06-02 13:36:50|8870|8831|8870|8835|8900|8856|8869|8831|100
1622641020000|2021-06-02 13:37:00|8873|8836|8863|8815|8873|8851|8863|8801|0
1622641030000|2021-06-02 13:37:10|8862|8801|8861|8800|8862|8806|8860|8799|0
1622641040000|2021-06-02 13:37:20|8860|8809|8861|8828|8861|8828|8860|8809|0
1622641050000|2021-06-02 13:37:30|8860|8801|8858|8800|8860|8801|8856|8799|0
1622641060000|2021-06-02 13:37:40|8856|8813|8856|8820|8857|8820|8836|8787|350
1622641070000|2021-06-02 13:37:50|8837|8821|8850|8804|8856|8821|8837|8801|2000
1622641080000|2021-06-02 13:38:00|8848|8818|8849|8795|8849|8819|8847|8790|0
1622641090000|2021-06-02 13:38:10|8847|8798|8843|8822|8848|8822|8840|8797|100
1622641100000|2021-06-02 13:38:20|8845|8823|8853|8831|8855|8832|8839|8823|700
1622641110000|2021-06-02 13:38:30|8855|8832|8853|8832|8855|8832|8853|8832|0
1622641120000|2021-06-02 13:38:40|8861|8833|8857|8821|8867|8847|8857|8819|1000
1622641130000|2021-06-02 13:38:50|8856|8819|8856|8819|8856|8819|8856|8819|100
1622641140000|2021-06-02 13:39:00|8855|8820|8856|8820|8856|8820|8855|8820|0
1622641150000|2021-06-02 13:39:10|8855||8855||8855||8855||0
1622641160000|2021-06-02 13:39:20|8854||8854||8854||8854||0
1622641180000|2021-06-02 13:39:40||8822||8825||8825||8822|0
1622641190000|2021-06-02 13:39:50|8853|8827|8852|8828|8853|8828|8852|8827|600
1622641200000|2021-06-02 13:40:00|8849|8836|8852|8836|8852|8836|8849|8836|0
1622641210000|2021-06-02 13:40:10|8847|8823|8849|8826|8851|8826|8847|8819|0
1622641220000|2021-06-02 13:40:20|8850|8819|8848|8833|8852|8834|8847|8819|0
1622641230000|2021-06-02 13:40:30|8846|8835|8854|8839|8857|8840|8846|8835|0
1622641240000|2021-06-02 13:40:40|8857|8838|8857|8831|8857|8839|8856|8831|0
1622641250000|2021-06-02 13:40:50|8856|8838|8867|8842|8867|8851|8854|8838|100
1622641260000|2021-06-02 13:41:00|||||||||110
1622641270000|2021-06-02 13:41:10|8866|8846|8865|8852|8867|8852|8865|8846|0
1622641280000|2021-06-02 13:41:20|8863|8854|8867|8840|8867|8854|8853|8831|200
1622641290000|2021-06-02 13:41:30|8864|8846|8863|8834|8867|8850|8862|8831|0
1622641300000|2021-06-02 13:41:40|8862|8836|8865|8841|8866|8841|8862|8836|0
1622641310000|2021-06-02 13:41:50|8861|8842|8862|8844|8867|8847|8857|8842|300
1622641320000|2021-06-02 13:42:00|8860|8831|8851|8831|8860|8834|8851|8831|0
1622641330000|2021-06-02 13:42:10|8850||8848||8850||8848||0
1622641340000|2021-06-02 13:42:20|8860|8833|8849|8835|8860|8837|8846|8831|0
1622641350000|2021-06-02 13:42:30|8860|8834|8855|8835|8860|8835|8852|8834|0
1622641370000|2021-06-02 13:42:50|8856|8836|8861|8837|8867|8851|8855|8836|100
1622641380000|2021-06-02 13:43:00|8859|8831|8844|8832|8859|8832|8844|8831|0
1622641390000|2021-06-02 13:43:10|8858|8834|8853|8832|8858|8834|8853|8832|0
1622641400000|2021-06-02 13:43:20|8851|8835|8847|8835|8851|8835|8847|8835|0
1622641410000|2021-06-02 13:43:30|8845|8831|8849|8831|8859|8836|8845|8831|0
1622641420000|2021-06-02 13:43:40|8847|8836|8847|8831|8847|8836|8847|8831|0
1622641430000|2021-06-02 13:43:50|8846|8835|8846|8831|8846|8835|8846|8831|0
1622641440000|2021-06-02 13:44:00|8837|8819|8837|8819|8837|8819|8837|8819|100
1622641450000|2021-06-02 13:44:10|8835||8833||8835||8833||0
1622641470000|2021-06-02 13:44:30|8832|8824|8829|8819|8836|8824|8829|8819|0
1622641480000|2021-06-02 13:44:40|8833|8824|8852|8823|8852|8834|8830|8819|600
1622641490000|2021-06-02 13:44:50|8863|8825|8870|8838|8874|8838|8863|8825|200
1622641500000|2021-06-02 13:45:00|8866|8841|8867|8842|8874|8842|8866|8841|0
1622641510000|2021-06-02 13:45:10|8876|8838|8866|8845|8876|8845|8866|8838|0
1622641520000|2021-06-02 13:45:20|8865|8846|8861|8840|8865|8846|8853|8824|0
1622641530000|2021-06-02 13:45:30||8841||8841||8841||8841|0
1622641540000|2021-06-02 13:45:40|8864|8842|8864|8842|8864|8842|8850|8824|0
1622641550000|2021-06-02 13:45:50|8849|8843|8864|8842|8864|8843|8849|8841|0
1622641560000|2021-06-02 13:46:00|8850|8841|8863|8832|8870|8846|8850|8828|0
1622641570000|2021-06-02 13:46:10|8862|8831|8861|8844|8862|8844|8861|8831|0
1622641580000|2021-06-02 13:46:20|8852|8828|8843|8824|8854|8829|8843|8824|100
1622641590000|2021-06-02 13:46:30|8842|8826|8848|8826|8851|8828|8838|8823|0
1622641600000|2021-06-02 13:46:40|8846|8825|8840|8826|8846|8826|8838|8824|0
1622641610000|2021-06-02 13:46:50|8853|8827|8845|8827|8853|8827|8845|8827|0
1622641620000|2021-06-02 13:47:00|8853||8850||8853||8844||100
1622641630000|2021-06-02 13:47:10|8849|8828|8851|8828|8852|8828|8849|8828|0
1622641640000|2021-06-02 13:47:20|8850|8829|8866|8828|8869|8840|8846|8828|797
1622641650000|2021-06-02 13:47:30|8865|8830|8872|8846|8873|8846|8864|8830|546
1622641660000|2021-06-02 13:47:40|8871|8848|8886|8852|8886|8852|8871|8848|0
1622641670000|2021-06-02 13:47:50|8884|8853|8884|8852|8884|8853|8884|8852|178
1622641680000|2021-06-02 13:48:00|8885|8855|8885|8855|8886|8855|8885|8855|0
1622641690000|2021-06-02 13:48:10|8884|8856|8885|8863|8889|8863|8878|8856|0
1622641700000|2021-06-02 13:48:20|8889||8888||8889||8888||0
1622641710000|2021-06-02 13:48:30|8889|8864|8889|8865|8889|8865|8888|8864|0
1622641720000|2021-06-02 13:48:40|8892|8870|8898|8871|8900|8871|8891|8865|100
1622641730000|2021-06-02 13:48:50|8896|8872|8917|8874|8918|8874|8896|8872|100
1622641740000|2021-06-02 13:49:00|8918|8876|8907|8876|8920|8876|8907|8876|0
1622641750000|2021-06-02 13:49:10|8899||8899||8907||8899||0
1622641760000|2021-06-02 13:49:20|8907|8877|8913|8879|8916|8879|8902|8877|0
1622641780000|2021-06-02 13:49:40|8921|8887|8917|8890|8921|8890|8910|8887|0
1622641790000|2021-06-02 13:49:50|8916||8907||8916||8907||100
1622641800000|2021-06-02 13:50:00|8910|8891|8909|8893|8910|8893|8909|8890|0
1622641810000|2021-06-02 13:50:10|8910|8889|8902|8882|8910|8889|8893|8857|900
1622641820000|2021-06-02 13:50:20|8904|8886|8896|8882|8904|8889|8896|8882|0
1622641830000|2021-06-02 13:50:30|8904|8884|8903|8882|8904|8884|8896|8882|200
1622641840000|2021-06-02 13:50:40|8904|8866|8883|8853|8904|8866|8883|8853|300
1622641850000|2021-06-02 13:50:50||8859||8859||8859||8859|200
1622641860000|2021-06-02 13:51:00||8854||8859||8859||8854|100
1622641880000|2021-06-02 13:51:20|8882||8878||8882||8878||0
1622641890000|2021-06-02 13:51:30|8884|8860|8884|8861|8884|8864|8884|8860|0
1622641900000|2021-06-02 13:51:40|8885|8873|8905|8874|8906|8887|8885|8873|500
1622641910000|2021-06-02 13:51:50|8898|8884|8898|8874|8903|8884|8898|8874|0
1622641920000|2021-06-02 13:52:00|8902|8884|8898|8884|8902|8884|8898|8884|900
1622641930000|2021-06-02 13:52:10|8899|8894|8933|8915|8933|8915|8899|8894|1400
1622641940000|2021-06-02 13:52:20|8940|8919|8926|8894|8948|8930|8918|8894|1349
1622641960000|2021-06-02 13:52:40||8878||8878||8894||8878|100
1622641970000|2021-06-02 13:52:50||8894||8878||8894||8878|100
1622641980000|2021-06-02 13:53:00|8929|8894|8923|8905|8929|8908|8923|8894|2100
1622641990000|2021-06-02 13:53:10|||||||||100
1622642010000|2021-06-02 13:53:30|8924|8906|8933|8919|8944|8919|8924|8906|100
1622642020000|2021-06-02 13:53:40|8940|8920|8933|8919|8944|8920|8933|8919|0
1622642030000|2021-06-02 13:53:50|8931|8897|8920|8897|8931|8897|8920|8897|1200
1622642040000|2021-06-02 13:54:00|8921|8898|8921|8900|8921|8900|8921|8898|0
1622642050000|2021-06-02 13:54:10|8920||8921||8921||8920||0
1622642060000|2021-06-02 13:54:20|8920||8919||8926||8919||0
1622642070000|2021-06-02 13:54:30|8918||8918||8918||8918||0
1622642080000|2021-06-02 13:54:40|8926|8901|8932|8908|8932|8908|8918|8901|0
1622642090000|2021-06-02 13:54:50|8919|8910|8918|8894|8931|8911|8918|8894|0
1622642100000|2021-06-02 13:55:00|8916|8893|8912|8879|8917|8894|8903|8879|100
1622642110000|2021-06-02 13:55:10|8910||8895||8910||8895||0
1622642120000|2021-06-02 13:55:20|8894|8880|8881|8860|8894|8881|8881|8860|1553
1622642130000|2021-06-02 13:55:30|8878|8855|8876|8846|8881|8859|8876|8845|0
1622642140000|2021-06-02 13:55:40|8881|8856|8881|8859|8881|8866|8877|8856|0
1622642150000|2021-06-02 13:55:50||8860||8860||8860||8860|0
1622642160000|2021-06-02 13:56:00||8861||8862||8862||8860|0
1622642170000|2021-06-02 13:56:10|8880||8881||8881||8880||0
1622642180000|2021-06-02 13:56:20|8896|8861|8884|8859|8896|8866|8881|8855|0
1622642190000|2021-06-02 13:56:30|8883|8860|8893|8871|8893|8871|8874|8857|200
1622642200000|2021-06-02 13:56:40|||||||||1000
1622642210000|2021-06-02 13:56:50|8881|8873|8893|8873|8893|8873|8881|8873|0
1622642220000|2021-06-02 13:57:00|8883|8870|8864|8838|8883|8871|8864|8838|500
1622642230000|2021-06-02 13:57:10|8861|8840|8866|8839|8868|8841|8861|8838|0
1622642240000|2021-06-02 13:57:20|8860|8838|8852|8839|8860|8840|8851|8838|0
1622642250000|2021-06-02 13:57:30|8849|8838|8849|8838|8849|8838|8849|8838|0
1622642260000|2021-06-02 13:57:40|8852|8830|8840|8823|8852|8830|8840|8818|100
1622642270000|2021-06-02 13:57:50|8849|8826|8843|8822|8850|8828|8843|8822|0
1622642280000|2021-06-02 13:58:00|||||||||100
1622642290000|2021-06-02 13:58:10|8841|8818|8841|8818|8841|8818|8841|8818|0
1622642300000|2021-06-02 13:58:20|8839||8839||8839||8839||0
1622642320000|2021-06-02 13:58:40|8844|8823|8842|8823|8844|8833|8842|8818|700
1622642330000|2021-06-02 13:58:50|8843|8824|8844|8824|8844|8824|8843|8824|100
1622642340000|2021-06-02 13:59:00|8842|8826|8844|8824|8850|8828|8838|8824|300
1622642350000|2021-06-02 13:59:10|8850|8825|8846|8825|8850|8825|8846|8824|0
1622642360000|2021-06-02 13:59:20|8849|8826|8850|8828|8850|8828|8847|8824|0
1622642370000|2021-06-02 13:59:30|8848|8824|8850|8835|8850|8835|8842|8824|500
1622642380000|2021-06-02 13:59:40|8849|8836|8868|8852|8871|8853|8849|8836|699
1622642390000|2021-06-02 13:59:50|8867|8848|8866|8848|8867|8848|8866|8848|0
1622642410000|2021-06-02 14:00:10|8861|8829|8854|8840|8861|8843|8854|8825|200
1622642420000|2021-06-02 14:00:20|8853|8825|8854|8825|8854|8825|8853|8825|0
1622642430000|2021-06-02 14:00:30|8855|8828|8862|8839|8869|8850|8855|8828|600
1622642450000|2021-06-02 14:00:50|||||||||100
1622642460000|2021-06-02 14:01:00|8863|8840|8866|8845|8868|8845|8863|8839|200
1622642470000|2021-06-02 14:01:10|8879|8846|8879|8853|8879|8853|8879|8846|0
1622642480000|2021-06-02 14:01:20|8878|8854|8874|8845|8878|8854|8874|8845|0
1622642490000|2021-06-02 14:01:30|8872|8855|8867|8845|8873|8855|8867|8845|0
1622642510000|2021-06-02 14:01:50|8866|8831|8871|8843|8871|8843|8860|8827|0
1622642520000|2021-06-02 14:02:00|8879|8847|8877|8857|8879|8857|8866|8844|210
1622642530000|2021-06-02 14:02:10|8869|8845|8863|8850|8869|8850|8857|8845|1849
1622642540000|2021-06-02 14:02:20|8860|8853|8873|8856|8875|8856|8859|8853|100
1622642550000|2021-06-02 14:02:30|8871||8871||8871||8871||0
1622642560000|2021-06-02 14:02:40|8874||8885||8887||8872||0
1622642580000|2021-06-02 14:03:00|8889|8860|8879|8862|8894|8862|8879|8860|0
1622642590000|2021-06-02 14:03:10|8890|8866|8891|8875|8894|8875|8890|8866|100
1622642620000|2021-06-02 14:03:40|8895|8879|8907|8888|8907|8889|8895|8879|350
1622642630000|2021-06-02 14:03:50|8905|8889|8915|8890|8916|8891|8904|8889|100
1622642640000|2021-06-02 14:04:00|8913||8913||8913||8913||0
1622642650000|2021-06-02 14:04:10|8911|8892|8909|8893|8911|8893|8909|8892|100
1622642660000|2021-06-02 14:04:20|8907||8907||8907||8907||0
1622642680000|2021-06-02 14:04:40|8906|8892|8893|8867|8906|8892|8887|8866|300
1622642690000|2021-06-02 14:04:50|8892|8865|8895|8869|8903|8869|8889|8865|0
1622642700000|2021-06-02 14:05:00|8896|8872|8904|8872|8904|8879|8891|8868|0
1622642710000|2021-06-02 14:05:10|8903|8874|8897|8868|8903|8874|8897|8867|0
1622642720000|2021-06-02 14:05:20|8896|8870|8887|8868|8897|8873|8887|8868|0
1622642730000|2021-06-02 14:05:30|8885||8880||8885||8880||0
1622642750000|2021-06-02 14:05:50|8879|8853|8880|8870|8880|8877|8873|8849|700
1622642760000|2021-06-02 14:06:00|8891||8888||8891||8888||100
1622642770000|2021-06-02 14:06:10|8887|8871|8904|8877|8904|8877|8887|8871|0
1622642780000|2021-06-02 14:06:20|8898|8878|8899|8882|8902|8882|8898|8878|0
1622642790000|2021-06-02 14:06:30|8910|8883|8908|8890|8910|8890|8904|8883|0
1622642800000|2021-06-02 14:06:40|||||||||100
1622642820000|2021-06-02 14:07:00|8905|8889|8912|8902|8921|8905|8905|8889|600
1622642830000|2021-06-02 14:07:10||8903||8903||8903||8903|0
1622642850000|2021-06-02 14:07:30|8908|8902|8912|8902|8912|8903|8908|8902|0
1622642860000|2021-06-02 14:07:40|8911|8897|8909|8890|8913|8904|8905|8889|100
1622642870000|2021-06-02 14:07:50|8899|8889|8909|8889|8909|8892|8899|8889|100
1622642880000|2021-06-02 14:08:00|8900|8890|8909|8891|8909|8891|8900|8889|0
1622642890000|2021-06-02 14:08:10|8907|8895|8907|8895|8907|8895|8907|8895|0
1622642900000|2021-06-02 14:08:20|8908|8898|8916|8894|8917|8906|8908|8894|100
1622642910000|2021-06-02 14:08:30|8915|8904|8917|8903|8928|8906|8915|8903|0
1622642920000|2021-06-02 14:08:40|8916|8904|8916|8903|8916|8904|8916|8903|0
1622642930000|2021-06-02 14:08:50|8915|8905|8916|8905|8916|8907|8915|8905|0
1622642940000|2021-06-02 14:09:00|8908|8904|8906|8892|8909|8904|8906|8891|100
1622642950000|2021-06-02 14:09:10|8904|8891|8903|8892|8904|8892|8903|8891|100
1622642960000|2021-06-02 14:09:20|8904|8895|8907|8894|8907|8899|8904|8893|100
1622642970000|2021-06-02 14:09:30|8906|8892|8906|8895|8906|8895|8906|8892|0
1622642980000|2021-06-02 14:09:40|8903|8892|8893|8877|8905|8892|8893|8875|200
1622642990000|2021-06-02 14:09:50|8892|8880|8876|8862|8893|8880|8876|8861|200
1622643000000|2021-06-02 14:10:00|8877|8865|8888|8863|8888|8874|8877|8863|100
1622643010000|2021-06-02 14:10:10|8887|8864|8889|8863|8889|8864|8887|8863|0
1622643020000|2021-06-02 14:10:20|8900|8867|8899|8867|8900|8867|8896|8867|100
1622643050000|2021-06-02 14:10:50|8892|8871|8898|8879|8898|8879|8892|8871|0
1622643060000|2021-06-02 14:11:00|8897|8881|8893|8879|8898|8886|8893|8879|0
1622643070000|2021-06-02 14:11:10|8895|8880|8894|8886|8895|8887|8894|8880|100
1622643080000|2021-06-02 14:11:20|8901|8887|8901|8887|8901|8887|8901|8887|100
1622643090000|2021-06-02 14:11:30|||||||||100
1622643100000|2021-06-02 14:11:40|8898|8886|8898|8886|8898|8886|8898|8886|0
1622643110000|2021-06-02 14:11:50|8901|8884|8898|8884|8901|8884|8898|8884|200
1622643120000|2021-06-02 14:12:00|8901|8893|8901|8889|8901|8893|8898|8880|0
1622643130000|2021-06-02 14:12:10|8904|8891|8905|8891|8906|8891|8904|8891|0
1622643140000|2021-06-02 14:12:20|8906|8894|8909|8891|8914|8894|8906|8891|100
1622643150000|2021-06-02 14:12:30|8908|8886|8907|8896|8908|8896|8907|8886|0
1622643160000|2021-06-02 14:12:40|8917|8890|8897|8883|8917|8896|8897|8880|100
1622643170000|2021-06-02 14:12:50|8891|8877|8895|8877|8895|8884|8891|8875|100
1622643180000|2021-06-02 14:13:00|8893|8884|8895|8875|8895|8884|8888|8875|100
1622643190000|2021-06-02 14:13:10||8866||8873||8873||8866|0
1622643200000|2021-06-02 14:13:20|8894||8894||8894||8894||0
1622643210000|2021-06-02 14:13:30|8895|8874|8893|8877|8896|8877|8891|8869|0
1622643220000|2021-06-02 14:13:40|8891|8876|8891|8876|8891|8876|8891|8876|0
1622643230000|2021-06-02 14:13:50|8896|8877|8895|8880|8896|8880|8895|8877|0
1622643240000|2021-06-02 14:14:00|8894|8882|8893|8881|8894|8882|8890|8881|0
1622643260000|2021-06-02 14:14:20|8896|8883|8903|8896|8908|8897|8896|8883|1100
1622643280000|2021-06-02 14:14:40|8904|8897|8917|8905|8918|8905|8904|8897|0
1622643290000|2021-06-02 14:14:50|8918|8906|8918|8911|8918|8911|8917|8905|0
1622643300000|2021-06-02 14:15:00|8917|8908|8917|8909|8918|8909|8914|8902|300
1622643310000|2021-06-02 14:15:10|8916|8911|8918|8909|8925|8915|8916|8902|300
1622643320000|2021-06-02 14:15:20|8917|8903|8913|8902|8917|8903|8911|8902|200
1622643330000|2021-06-02 14:15:30|8912|8903|8912|8902|8912|8903|8912|8902|0
1622643340000|2021-06-02 14:15:40|8911|8904|8910|8902|8920|8907|8910|8902|100
1622643350000|2021-06-02 14:15:50|8909|8904|8909|8903|8910|8904|8906|8901|600
1622643360000|2021-06-02 14:16:00|8910|8906|8897|8893|8910|8906|8897|8890|300
1622643370000|2021-06-02 14:16:10|8896|8883|8886|8881|8898|8883|8886|8880|200
1622643380000|2021-06-02 14:16:20|8885|8880|8889|8863|8891|8880|8884|8863|900
1622643390000|2021-06-02 14:16:30|8884|8876|8884|8876|8884|8880|8884|8864|100
1622643400000|2021-06-02 14:16:40|8891|8863|8892|8882|8893|8882|8884|8863|0
1622643410000|2021-06-02 14:16:50|8893|8869|8893|8886|8893|8886|8893|8869|0
1622643420000|2021-06-02 14:17:00|8895|8887|8906|8894|8906|8894|8894|8886|800
1622643430000|2021-06-02 14:17:10|8904|8896|8914|8898|8914|8898|8904|8896|0
1622643440000|2021-06-02 14:17:20|8920|8900|8918|8898|8920|8903|8904|8893|400
1622643450000|2021-06-02 14:17:30|8916|8899|8914|8899|8916|8899|8914|8898|0
1622643470000|2021-06-02 14:17:50||8898||8898||8898||8898|500
1622643480000|2021-06-02 14:18:00|8905|8899|8901|8879|8913|8901|8896|8877|100
1622643490000|2021-06-02 14:18:10|8900|8877|8908|8898|8910|8898|8900|8877|100
1622643500000|2021-06-02 14:18:20|8911|8897|8907|8887|8911|8897|8907|8887|0
1622643510000|2021-06-02 14:18:30|8910|8897|8908|8885|8910|8898|8908|8885|0
1622643520000|2021-06-02 14:18:40|8907|8886|8904|8888|8907|8897|8904|8885|100
1622643530000|2021-06-02 14:18:50|8910|8899|8908|8899|8910|8899|8908|8888|0
1622643540000|2021-06-02 14:19:00|8919|8900|8912|8903|8919|8904|8911|8900|0
1622643550000|2021-06-02 14:19:10|8918|8908|8931|8911|8931|8911|8918|8908|0
1622643570000|2021-06-02 14:19:30|8929|8910|8929|8910|8929|8913|8929|8910|0
1622643580000|2021-06-02 14:19:40|||||||||112
1622643600000|2021-06-02 14:20:00|8927|8913|8918|8910|8927|8913|8918|8910|222
1622643610000|2021-06-02 14:20:10|8915|8907|8913|8903|8915|8907|8907|8884|300
1622643620000|2021-06-02 14:20:20|8912||8912||8912||8912||0
1622643640000|2021-06-02 14:20:40|8913|8904|8923|8909|8924|8909|8913|8904|100
1622643650000|2021-06-02 14:20:50|8921|8893|8921|8909|8921|8909|8921|8893|0
1622643660000|2021-06-02 14:21:00|8920||8920||8920||8920||0
1622643670000|2021-06-02 14:21:10|8924|8910|8922|8910|8924|8910|8921|8910|0
1622643680000|2021-06-02 14:21:20|8923|8913|8922|8910|8923|8913|8922|8910|0
1622643690000|2021-06-02 14:21:30|8921|8909|8916|8904|8921|8909|8913|8893|0
1622643700000|2021-06-02 14:21:40|8913||8913||8913||8909||100
1622643710000|2021-06-02 14:21:50|8912|8903|8910|8888|8912|8903|8906|8888|0
1622643730000|2021-06-02 14:22:10|8908|8898|8905|8889|8910|8898|8905|8888|0
1622643740000|2021-06-02 14:22:20|8904|8892|8903|8884|8905|8893|8903|8883|0
1622643770000|2021-06-02 14:22:50|8912||8903||8912||8903||1300
1622643780000|2021-06-02 14:23:00|8902|8885|8903|8885|8903|8892|8902|8885|0
1622643790000|2021-06-02 14:23:10|8904|8893|8920|8908|8923|8908|8904|8893|600
1622643800000|2021-06-02 14:23:20||8903||8904||8908||8903|0
1622643810000|2021-06-02 14:23:30|8918|8903|8917|8907|8918|8908|8915|8902|0
1622643820000|2021-06-02 14:23:40|8916|8902|8917|8907|8917|8907|8916|8902|0
1622643830000|2021-06-02 14:23:50|8927|8908|8924|8910|8927|8910|8919|8902|0
1622643840000|2021-06-02 14:24:00|||||||||140
1622643850000|2021-06-02 14:24:10|8923|8908|8912|8895|8923|8908|8912|8895|305
1622643860000|2021-06-02 14:24:20|8913|8897|8912|8899|8913|8904|8911|8895|0
1622643870000|2021-06-02 14:24:30|8913|8898|8913|8898|8913|8898|8913|8898|0
1622643900000|2021-06-02 14:25:00|8912|8900|8911|8897|8918|8904|8911|8897|0
1622643910000|2021-06-02 14:25:10|8918|8900|8919|8901|8919|8901|8910|8897|0
1622643920000|2021-06-02 14:25:20|8912|8900|8914|8902|8919|8902|8912|8900|100
1622643930000|2021-06-02 14:25:30||8903||8901||8904||8901|0
1622643940000|2021-06-02 14:25:40||8902||8900||8903||8900|0
1622643960000|2021-06-02 14:26:00|8915|8902|8913|8902|8916|8902|8912|8902|0
1622643970000|2021-06-02 14:26:10|8905|8904|8903|8895|8913|8904|8902|8894|728
1622643980000|2021-06-02 14:26:20|8899|8894|8896|8887|8899|8894|8893|8887|100
1622643990000|2021-06-02 14:26:30|8894|8888|8896|8880|8896|8888|8894|8880|0
1622644000000|2021-06-02 14:26:40|8894|8885|8882|8873|8896|8885|8882|8871|300
1622644010000|2021-06-02 14:26:50||8872||8872||8872||8872|0
1622644020000|2021-06-02 14:27:00||8871||8871||8872||8871|0
1622644030000|2021-06-02 14:27:10|8883|8874|8894|8885|8897|8885|8883|8874|200
1622644040000|2021-06-02 14:27:20|8895|8879|8894|8879|8895|8886|8894|8879|0
1622644050000|2021-06-02 14:27:30|8893|8886|8890|8886|8893|8886|8890|8879|0
1622644060000|2021-06-02 14:27:40|8892|8879|8890|8884|8895|8886|8889|8879|0
1622644070000|2021-06-02 14:27:50|8891|8885|8892|8884|8896|8885|8889|8879|0
1622644080000|2021-06-02 14:28:00|8893|8885|8891|8885|8895|8886|8891|8879|0
1622644090000|2021-06-02 14:28:10||8879||8879||8879||8879|0
1622644100000|2021-06-02 14:28:20|8893|8878|8891|8879|8893|8881|8891|8878|0
1622644110000|2021-06-02 14:28:30||8878||8883||8883||8878|0
1622644120000|2021-06-02 14:28:40|8898|8885|8895|8880|8898|8885|8893|8880|400
1622644130000|2021-06-02 14:28:50|8894||8892||8894||8892||0
1622644140000|2021-06-02 14:29:00|8891|8872|8883|8872|8891|8872|8883|8872|800
1622644150000|2021-06-02 14:29:10|8888|8879|8884|8872|8897|8879|8884|8872|500
1622644160000|2021-06-02 14:29:20|8890|8879|8879|8872|8890|8879|8879|8872|0
1622644170000|2021-06-02 14:29:30|8882||8882||8882||8882||0
1622644180000|2021-06-02 14:29:40|8879||8882||8882||8878||0
1622644190000|2021-06-02 14:29:50|8879|8861|8869|8853|8879|8867|8869|8852|100
1622644200000|2021-06-02 14:30:00|8871|8855|8878|8862|8884|8868|8871|8855|700
1622644210000|2021-06-02 14:30:10|8884|8863|8876|8863|8884|8863|8876|8863|0
1622644220000|2021-06-02 14:30:20||8864||8863||8864||8863|0
1622644230000|2021-06-02 14:30:30|8874|8864|8874|8864|8874|8864|8874|8864|0
1622644240000|2021-06-02 14:30:40|8882|8870|8882|8865|8884|8871|8882|8864|0
1622644250000|2021-06-02 14:30:50||8864||8866||8866||8864|0
1622644260000|2021-06-02 14:31:00|8880|8868|8880|8870|8880|8870|8880|8868|0
1622644280000|2021-06-02 14:31:20|8874|8868|8873|8867|8880|8869|8868|8862|584
1622644290000|2021-06-02 14:31:30|8874|8863|8874|8867|8874|8867|8874|8863|0
1622644300000|2021-06-02 14:31:40|8877|8871|8884|8873|8884|8873|8877|8871|0
1622644310000|2021-06-02 14:31:50|8883|8874|8883|8874|8883|8874|8883|8874|0
1622644320000|2021-06-02 14:32:00||8876||8867||8876||8867|0
1622644330000|2021-06-02 14:32:10|8887|8877|8887|8871|8887|8879|8883|8871|0
1622644340000|2021-06-02 14:32:20|8884|8878|8887|8871|8887|8878|8883|8871|0
1622644350000|2021-06-02 14:32:30|8883|8873|8882|8873|8883|8873|8879|8873|100
1622644360000|2021-06-02 14:32:40|8883|8874|8883|8875|8890|8882|8882|8871|200
1622644400000|2021-06-02 14:33:20|8887|8877|8898|8879|8900|8884|8887|8877|200
1622644410000|2021-06-02 14:33:30|8897|8884|8885|8866|8897|8884|8879|8866|400
1622644420000|2021-06-02 14:33:40|8896|8874|8883|8862|8896|8874|8874|8862|200
1622644430000|2021-06-02 14:33:50|8879|8864|8872|8859|8879|8864|8872|8859|100
1622644440000|2021-06-02 14:34:00|8871||8869||8871||8869||0
1622644450000|2021-06-02 14:34:10|8868|8855|8867|8853|8868|8855|8858|8853|600
1622644460000|2021-06-02 14:34:20||8857||8857||8857||8857|0
1622644480000|2021-06-02 14:34:40|8866||8866||8866||8866||280
1622644490000|2021-06-02 14:34:50|8867|8853|8866|8853|8867|8853|8866|8853|100
1622644500000|2021-06-02 14:35:00|8865|8850|8865|8851|8866|8854|8865|8850|0
1622644510000|2021-06-02 14:35:10|8862|8850|8853|8841|8862|8850|8853|8841|100
1622644520000|2021-06-02 14:35:20|8851|8838|8850|8838|8851|8838|8850|8838|0
1622644530000|2021-06-02 14:35:30|8849||8849||8849||8849||0
1622644540000|2021-06-02 14:35:40|8848||8846||8848||8846||0
1622644550000|2021-06-02 14:35:50|8845|8835|8840|8833|8845|8835|8840|8833|0
1622644560000|2021-06-02 14:36:00|8839||8838||8839||8835||0
1622644580000|2021-06-02 14:36:20|8840|8834|8842|8833|8845|8837|8840|8833|100
1622644590000|2021-06-02 14:36:30|8845|8835|8834|8825|8845|8838|8833|8825|300
1622644600000|2021-06-02 14:36:40|8836|8826|8833|8826|8836|8830|8833|8825|1100
1622644610000|2021-06-02 14:36:50|8834||8834||8834||8833||150
1622644620000|2021-06-02 14:37:00|8835|8827|8840|8831|8841|8831|8835|8825|600
1622644630000|2021-06-02 14:37:10|8845|8835|8846|8840|8848|8840|8845|8835|0
1622644640000|2021-06-02 14:37:20|8853|8841|8857|8847|8857|8847|8851|8841|0
1622644650000|2021-06-02 14:37:30|8856|8850|8860|8851|8864|8851|8856|8850|0
1622644660000|2021-06-02 14:37:40|8859|8844|8854|8844|8859|8848|8854|8839|100
1622644670000|2021-06-02 14:37:50|8855|8845|8857|8839|8857|8848|8854|8839|0
1622644680000|2021-06-02 14:38:00|8856|8844|8850|8832|8856|8845|8850|8832|100
1622644690000|2021-06-02 14:38:10||8833||8832||8833||8832|0
1622644700000|2021-06-02 14:38:20||8840||8843||8843||8832|0
1622644710000|2021-06-02 14:38:30|8848|8839|8849|8840|8849|8841|8845|8839|100
1622644760000|2021-06-02 14:39:20|8844|8835|8840|8827|8844|8835|8840|8826|0
1622644770000|2021-06-02 14:39:30|8839|8826|8826|8818|8839|8832|8825|8818|700
1622644780000|2021-06-02 14:39:40|8828|8824|8830|8818|8833|8824|8828|8818|1391
1622644790000|2021-06-02 14:39:50||8819||8824||8824||8818|0
1622644800000|2021-06-02 14:40:00||8819||8820||8820||8819|0
1622644810000|2021-06-02 14:40:10|8829|8819|8829|8816|8829|8819|8818|8813|1050
1622644820000|2021-06-02 14:40:20||8818||8818||8818||8818|213
1622644830000|2021-06-02 14:40:30|8825|8814|8828|8821|8829|8821|8825|8814|700
1622644840000|2021-06-02 14:40:40|8829|8824|8833|8827|8834|8828|8829|8817|600
1622644850000|2021-06-02 14:40:50|8832|8817|8832|8824|8832|8824|8828|8814|0
1622644870000|2021-06-02 14:41:10|8839|8825|8855|8840|8863|8841|8839|8825|300
1622644880000|2021-06-02 14:41:20||8841||8841||8841||8841|0
1622644890000|2021-06-02 14:41:30|8854|8842|8855|8842|8855|8842|8854|8842|0
1622644900000|2021-06-02 14:41:40|8862|8844|8864|8846|8865|8846|8861|8843|0
1622644910000|2021-06-02 14:41:50|8862|8847|8862|8850|8864|8850|8862|8847|100
1622644920000|2021-06-02 14:42:00||8849||8849||8849||8849|0
1622644930000|2021-06-02 14:42:10||8851||8851||8851||8851|0
1622644950000|2021-06-02 14:42:30|8870|8852|8865|8851|8870|8852|8865|8851|100
1622644960000|2021-06-02 14:42:40|8863|8853|8864|8851|8864|8853|8863|8851|600
1622644970000|2021-06-02 14:42:50||8853||8852||8853||8850|0
1622644980000|2021-06-02 14:43:00|8865|8854|8864|8854|8865|8854|8863|8853|0
1622645010000|2021-06-02 14:43:30|8865||8865||8865||8865||0
1622645020000|2021-06-02 14:43:40|8868|8857|8876|8868|8879|8868|8868|8857|521
1622645040000|2021-06-02 14:44:00|8877|8873|8880|8870|8892|8876|8877|8868|400
1622645060000|2021-06-02 14:44:20|8879||8879||8879||8878||0
1622645070000|2021-06-02 14:44:30|8880|8872|8880|8870|8880|8874|8879|8870|0
1622645080000|2021-06-02 14:44:40|8879|8872|8879|8872|8880|8874|8879|8870|0
1622645090000|2021-06-02 14:44:50|8886|8874|8885|8875|8895|8876|8884|8874|100
1622645100000|2021-06-02 14:45:00|8887|8874|8887|8877|8887|8877|8885|8874|0
1622645110000|2021-06-02 14:45:10|8883||8885||8885||8883||0
1622645120000|2021-06-02 14:45:20|8884|8874|8877|8868|8884|8874|8875|8868|100
1622645140000|2021-06-02 14:45:40|8878|8869|8877|8868|8878|8869|8877|8868|0
1622645150000|2021-06-02 14:45:50|8873|8866|8877|8857|8877|8866|8870|8853|300
1622645160000|2021-06-02 14:46:00||8860||8865||8865||8860|0
1622645170000|2021-06-02 14:46:10||8859||8859||8859||8859|0
1622645180000|2021-06-02 14:46:20||8865||8859||8865||8859|0
1622645190000|2021-06-02 14:46:30||8862||8865||8865||8862|0
1622645200000|2021-06-02 14:46:40||8862||8862||8866||8861|0
1622645210000|2021-06-02 14:46:50|8874|8863|8865|8855|8874|8863|8865|8855|100
1622645220000|2021-06-02 14:47:00|8862|8856|8874|8860|8876|8860|8861|8855|300
1622645230000|2021-06-02 14:47:10|8873|8854|8873|8852|8873|8854|8873|8852|0
1622645240000|2021-06-02 14:47:20|8872|8853|8872|8854|8872|8854|8872|8853|0
1622645250000|2021-06-02 14:47:30|8873|8852|8873|8854|8873|8854|8873|8852|0
1622645260000|2021-06-02 14:47:40|8870|8849|8863|8847|8870|8849|8863|8847|900
1622645280000|2021-06-02 14:48:00|8871|8848|8871|8848|8871|8848|8871|8848|0
1622645290000|2021-06-02 14:48:10|8863|8847|8863|8847|8863|8847|8863|8847|0
1622645300000|2021-06-02 14:48:20|8870|8854|8863|8847|8870|8854|8855|8847|200
1622645310000|2021-06-02 14:48:30|8861|8845|8863|8846|8863|8846|8861|8845|100
1622645320000|2021-06-02 14:48:40||8847||8846||8847||8846|0
1622645330000|2021-06-02 14:48:50||8847||8846||8847||8846|0
1622645340000|2021-06-02 14:49:00||8850||8850||8850||8850|0
1622645350000|2021-06-02 14:49:10|||||||||100
1622645360000|2021-06-02 14:49:20|8862|8851|8862|8851|8863|8851|8862|8851|100
1622645380000|2021-06-02 14:49:40|8863|8852|8866|8858|8867|8861|8863|8852|100
1622645390000|2021-06-02 14:49:50||8852||8853||8853||8852|0
1622645400000|2021-06-02 14:50:00|8867|8854|8866|8852|8867|8854|8866|8852|0
1622645410000|2021-06-02 14:50:10|8865|8847|8864|8859|8867|8861|8862|8847|200
1622645420000|2021-06-02 14:50:20|8866|8860|8868|8860|8875|8865|8864|8860|400
1622645430000|2021-06-02 14:50:30|8869|8861|8871|8861|8876|8861|8869|8860|100
1622645440000|2021-06-02 14:50:40|8876|8860|8876|8861|8876|8861|8876|8860|0
1622645450000|2021-06-02 14:50:50|8871|8860|8876|8861|8876|8861|8871|8860|0
1622645460000|2021-06-02 14:51:00|8874|8862|8873|8862|8875|8868|8873|8861|0
1622645470000|2021-06-02 14:51:10|8875|8863|8873|8862|8875|8864|8870|8862|100
1622645490000|2021-06-02 14:51:30|8872|8861|8868|8855|8872|8861|8865|8853|200
1622645500000|2021-06-02 14:51:40||8856||8856||8856||8856|0
1622645520000|2021-06-02 14:52:00|8866|8855|8862|8855|8866|8855|8862|8855|0
1622645530000|2021-06-02 14:52:10|8861|8851|8851|8839|8861|8851|8850|8839|200
1622645540000|2021-06-02 14:52:20|8850||8850||8851||8850||0
1622645550000|2021-06-02 14:52:30|8849|8838|8847|8841|8849|8841|8846|8835|0
1622645560000|2021-06-02 14:52:40|8846|8835|8847|8835|8847|8836|8846|8835|0
1622645570000|2021-06-02 14:52:50||8836||8837||8837||8836|0
1622645580000|2021-06-02 14:53:00|8846|8836|8846|8836|8846|8836|8845|8835|0
1622645590000|2021-06-02 14:53:10|8850|8837|8859|8849|8862|8850|8850|8837|600
1622645610000|2021-06-02 14:53:30|8862|8852|8862|8853|8862|8853|8862|8852|0
1622645620000|2021-06-02 14:53:40||8854||8854||8854||8854|0
1622645640000|2021-06-02 14:54:00|8867|8855|8867|8856|8867|8859|8867|8855|0
1622645650000|2021-06-02 14:54:10|8861|8855|8861|8851|8861|8855|8861|8850|0
1622645660000|2021-06-02 14:54:20||8850||8850||8850||8850|0
1622645690000|2021-06-02 14:54:50|8860|8855|8854|8841|8861|8855|8854|8840|0
1622645700000|2021-06-02 14:55:00|8853|8842|8853|8847|8853|8847|8853|8841|0
1622645710000|2021-06-02 14:55:10|8854|8850|8853|8843|8854|8850|8851|8840|100
1622645720000|2021-06-02 14:55:20|8852|8844|8852|8846|8852|8846|8852|8844|0
1622645730000|2021-06-02 14:55:30|8851|8845|8851|8845|8851|8845|8851|8845|0
1622645750000|2021-06-02 14:55:50||8846||8845||8846||8845|0
1622645760000|2021-06-02 14:56:00|8850|8839|8849|8839|8850|8842|8849|8839|100
1622645770000|2021-06-02 14:56:10|8848||8849||8849||8848||0
1622645780000|2021-06-02 14:56:20|8852|8843|8866|8855|8869|8857|8852|8843|500
1622645790000|2021-06-02 14:56:30||8853||8854||8854||8853|0
1622645800000|2021-06-02 14:56:40|8865|8853|8869|8857|8869|8857|8865|8853|0
1622645810000|2021-06-02 14:56:50|8866||8870||8870||8866||0
1622645820000|2021-06-02 14:57:00|8869|8853|8862|8853|8869|8853|8862|8853|0
1622645830000|2021-06-02 14:57:10|8868||8867||8868||8867||0
1622645840000|2021-06-02 14:57:20||8854||8855||8855||8854|0
1622645850000|2021-06-02 14:57:30|8866|8854|8866|8854|8866|8855|8866|8854|100
1622645860000|2021-06-02 14:57:40||8855||8854||8855||8854|0
1622645870000|2021-06-02 14:57:50|8865||8865||8865||8865||0
1622645880000|2021-06-02 14:58:00|8864|8852|8855|8839|8864|8852|8854|8834|200
1622645900000|2021-06-02 14:58:20|8854|8840|8854|8840|8854|8840|8854|8840|0
1622645910000|2021-06-02 14:58:30|8853|8841|8854|8841|8854|8841|8853|8841|289
1622645920000|2021-06-02 14:58:40|||||||||100
1622645930000|2021-06-02 14:58:50|8855|8842|8864|8847|8864|8849|8855|8842|200
1622645940000|2021-06-02 14:59:00||8848||8850||8850||8848|0
1622645950000|2021-06-02 14:59:10|8863||8863||8863||8863||0
1622645960000|2021-06-02 14:59:20||8851||8851||8851||8851|0
1622645970000|2021-06-02 14:59:30|8862||8863||8863||8862||0
1622645980000|2021-06-02 14:59:40|8862|8852|8864|8852|8864|8852|8862|8852|0
1622645990000|2021-06-02 14:59:50|8863|8853|8863|8854|8863|8854|8863|8853|0
1622646000000|2021-06-02 15:00:00|8862|8855|8863|8855|8872|8855|8862|8854|0
1622646010000|2021-06-02 15:00:10|8862|8854|8856|8840|8863|8854|8856|8838|100
1622646020000|2021-06-02 15:00:20|8855|8839|8842|8831|8855|8839|8842|8829|100
1622646030000|2021-06-02 15:00:30||8829||8829||8831||8829|0
1622646040000|2021-06-02 15:00:40|8843|8830|8843|8831|8843|8831|8843|8829|0
1622646050000|2021-06-02 15:00:50||8829||8829||8831||8829|0
1622646060000|2021-06-02 15:01:00||8830||8831||8834||8829|0
1622646070000|2021-06-02 15:01:10|8842|8834|8842|8829|8842|8835|8839|8829|0
1622646080000|2021-06-02 15:01:20|8841|8832|8844|8835|8848|8835|8841|8829|0
1622646090000|2021-06-02 15:01:30|8845|8836|8845|8835|8845|8836|8844|8835|0
1622646100000|2021-06-02 15:01:40|8852|8836|8849|8837|8852|8837|8849|8836|0
1622646110000|2021-06-02 15:01:50|8848|8838|8848|8838|8848|8838|8848|8838|0
1622646120000|2021-06-02 15:02:00|8849|8839|8849|8839|8849|8840|8848|8838|0
1622646130000|2021-06-02 15:02:10|8848|8840|8849|8840|8849|8840|8847|8840|0
1622646140000|2021-06-02 15:02:20|8848|8841|8843|8831|8849|8841|8843|8829|200
1622646150000|2021-06-02 15:02:30||8829||8830||8830||8829|0
1622646160000|2021-06-02 15:02:40||8831||8829||8831||8829|0
1622646170000|2021-06-02 15:02:50|8842|8830|8841|8831|8843|8835|8841|8830|0
1622646180000|2021-06-02 15:03:00|8843|8839|8844|8831|8851|8840|8843|8830|200
1622646190000|2021-06-02 15:03:10|8845|8832|8842|8831|8851|8840|8842|8830|0
1622646200000|2021-06-02 15:03:20|8841|8830|8842|8835|8842|8835|8840|8830|100
1622646210000|2021-06-02 15:03:30|8847|8831|8851|8840|8851|8840|8845|8830|400
1622646230000|2021-06-02 15:03:50|8850||8850||8850||8850||0
1622646250000|2021-06-02 15:04:10|8856|8841|8849|8842|8856|8843|8849|8841|0
1622646260000|2021-06-02 15:04:20|8852|8843|8854|8841|8854|8843|8852|8841|0
1622646270000|2021-06-02 15:04:30||8845||8842||8845||8840|0
1622646280000|2021-06-02 15:04:40||8840||8843||8843||8840|0
1622646290000|2021-06-02 15:04:50|8856|8841|8857|8844|8857|8844|8856|8841|0
1622646300000|2021-06-02 15:05:00|8856|8841|8855|8845|8856|8845|8855|8841|0
1622646310000|2021-06-02 15:05:10|8856||8856||8856||8856||0
1622646320000|2021-06-02 15:05:20|8853|8844|8853|8845|8853|8845|8853|8844|0
1622646330000|2021-06-02 15:05:30|8854|8844|8854|8844|8854|8845|8854|8844|0
1622646340000|2021-06-02 15:05:40|8855|8845|8855|8844|8856|8846|8850|8844|0
1622646350000|2021-06-02 15:05:50||8845||8846||8846||8844|0
1622646380000|2021-06-02 15:06:20|8851|8841|8840|8833|8854|8841|8840|8833|300
1622646390000|2021-06-02 15:06:30|8841|8838|8850|8843|8850|8843|8841|8836|1645
1622646400000|2021-06-02 15:06:40|8855|8847|8856|8847|8857|8847|8855|8847|200
1622646410000|2021-06-02 15:06:50|8857|8848|8859|8850|8859|8850|8857|8848|0
1622646420000|2021-06-02 15:07:00|8858||8859||8859||8857||0
1622646430000|2021-06-02 15:07:10|8858||8859||8859||8858||0
1622646450000|2021-06-02 15:07:30|8858||8858||8858||8855||0
1622646460000|2021-06-02 15:07:40|8859|8851|8865|8856|8867|8864|8859|8851|1750
1622646470000|2021-06-02 15:07:50|8867|8857|8874|8861|8874|8861|8867|8856|100
1622646480000|2021-06-02 15:08:00|8870||8870||8870||8869||0
1622646490000|2021-06-02 15:08:10||8862||8862||8862||8862|0
1622646500000|2021-06-02 15:08:20|8868|8863|8874|8862|8874|8866|8868|8862|100
1622646510000|2021-06-02 15:08:30||8866||8867||8867||8866|0
1622646520000|2021-06-02 15:08:40|8875|8868|8874|8867|8878|8868|8873|8867|100
1622646530000|2021-06-02 15:08:50|8876|8871|8881|8871|8881|8871|8875|8871|0
1622646540000|2021-06-02 15:09:00||8874||8874||8874||8871|0
1622646550000|2021-06-02 15:09:10|8879|8871|8881|8871|8881|8871|8875|8871|0
1622646560000|2021-06-02 15:09:20|8880||8881||8881||8878||0
1622646570000|2021-06-02 15:09:30|||||||||100
1622646600000|2021-06-02 15:10:00|8880|8870|8871|8861|8880|8870|8871|8861|400
1622646620000|2021-06-02 15:10:20|8870||8870||8870||8870||0
1622646630000|2021-06-02 15:10:30|8869|8862|8870|8862|8870|8862|8869|8862|0
1622646640000|2021-06-02 15:10:40|8869|8861|8860|8852|8869|8861|8860|8852|300
1622646650000|2021-06-02 15:10:50|8859||8856||8859||8856||0
1622646660000|2021-06-02 15:11:00|8855|8850|8851|8843|8856|8851|8851|8843|300
1622646680000|2021-06-02 15:11:20|||||||||100
1622646700000|2021-06-02 15:11:40|8850|8837|8847|8836|8850|8837|8847|8836|0
1622646710000|2021-06-02 15:11:50||8840||8836||8840||8836|100
1622646720000|2021-06-02 15:12:00||8840||8840||8840||8840|0
1622646730000|2021-06-02 15:12:10|8850|8841|8856|8844|8856|8850|8850|8838|300
1622646740000|2021-06-02 15:12:20|8857|8843|8857|8852|8857|8852|8855|8843|0
1622646750000|2021-06-02 15:12:30|8855|8844|8857|8844|8857|8845|8855|8844|0
1622646760000|2021-06-02 15:12:40||8845||8845||8845||8845|0
1622646770000|2021-06-02 15:12:50||8846||8846||8846||8846|0
1622646840000|2021-06-02 15:14:00||8844||8846||8846||8843|100
1622646860000|2021-06-02 15:14:20|8856|8843|8857|8845|8857|8847|8856|8842|0
1622646870000|2021-06-02 15:14:30|8856|8842|8856|8844|8857|8845|8856|8842|0
1622646880000|2021-06-02 15:14:40||8845||8846||8846||8842|0
1622646890000|2021-06-02 15:14:50|8857|8844|8857|8844|8857|8844|8857|8844|0
1622646900000|2021-06-02 15:15:00||8845||8846||8846||8845|0
1622646910000|2021-06-02 15:15:10||8844||8850||8850||8844|0
1622646920000|2021-06-02 15:15:20|8856|8848|8857|8847|8857|8848|8856|8847|0
1622646960000|2021-06-02 15:16:00|8856|8848|8856|8848|8862|8853|8856|8848|800
1622646990000|2021-06-02 15:16:30|8855|8847|8856|8847|8857|8849|8855|8847|0
1622647000000|2021-06-02 15:16:40|8857|8844|8845|8840|8857|8844|8845|8840|200
1622647020000|2021-06-02 15:17:00|8844|8838|8840|8829|8844|8838|8840|8829|0
1622647030000|2021-06-02 15:17:10|8842|8833|8845|8833|8845|8837|8842|8833|0
1622647040000|2021-06-02 15:17:20|8842|8826|8845|8837|8845|8837|8841|8826|100
1622647050000|2021-06-02 15:17:30||8833||8833||8837||8833|0
1622647060000|2021-06-02 15:17:40||8838||8838||8838||8838|0
1622647070000|2021-06-02 15:17:50|8847|8839|8847|8839|8847|8840|8847|8839|0
1622647080000|2021-06-02 15:18:00|8849|8842|8853|8845|8853|8846|8849|8842|0
1622647090000|2021-06-02 15:18:10||8846||8847||8847||8846|0
1622647100000|2021-06-02 15:18:20||8845||8845||8845||8845|0
1622647110000|2021-06-02 15:18:30||8847||8846||8847||8845|0
1622647120000|2021-06-02 15:18:40|8856|8845|8854|8848|8856|8853|8852|8845|400
1622647140000|2021-06-02 15:19:00|8852|8845|8849|8839|8854|8846|8847|8834|0
1622647170000|2021-06-02 15:19:30|8854|8843|8854|8848|8854|8848|8854|8843|100
1622647200000|2021-06-02 15:20:00|||||||||200
1622647220000|2021-06-02 15:20:20|8853|8847|8849|8840|8853|8847|8849|8840|300
1622647230000|2021-06-02 15:20:30|8850|8842|8849|8843|8850|8843|8849|8842|0
1622647240000|2021-06-02 15:20:40|8850|8838|8850|8844|8850|8844|8850|8838|0
1622647250000|2021-06-02 15:20:50||8842||8844||8844||8838|0
1622647260000|2021-06-02 15:21:00|8849|8838|8849|8839|8850|8841|8846|8832|200
1622647300000|2021-06-02 15:21:40||8833||8833||8833||8833|0
1622647320000|2021-06-02 15:22:00||8837||8839||8839||8835|0
1622647330000|2021-06-02 15:22:10|8850|8840|8850|8840|8850|8840|8850|8840|0
1622647370000|2021-06-02 15:22:50|8846|8836|8843|8834|8846|8836|8843|8834|100
1622647380000|2021-06-02 15:23:00|8842|8836|8835|8826|8843|8838|8835|8826|100
1622647390000|2021-06-02 15:23:10|8834|8824|8834|8827|8834|8830|8828|8824|214
1622647400000|2021-06-02 15:23:20|8839|8830|8839|8829|8839|8834|8836|8829|400
1622647410000|2021-06-02 15:23:30|8838|8831|8838|8828|8838|8831|8838|8828|0
1622647420000|2021-06-02 15:23:40|8839|8829|8838|8829|8839|8830|8838|8824|600
1622647430000|2021-06-02 15:23:50|8839|8825|8839|8827|8839|8827|8839|8825|0
1622647440000|2021-06-02 15:24:00||8829||8829||8829||8829|0
1622647450000|2021-06-02 15:24:10|8841|8830|8839|8834|8841|8834|8839|8830|400
1622647470000|2021-06-02 15:24:30|8841|8836|8843|8836|8843|8836|8841|8836|0
1622647480000|2021-06-02 15:24:40|8842|8837|8839|8834|8842|8837|8839|8834|100
1622647490000|2021-06-02 15:24:50|8841|8835|8843|8835|8843|8835|8841|8834|0
1622647500000|2021-06-02 15:25:00|8841|8834|8841|8832|8841|8835|8841|8831|100
1622647540000|2021-06-02 15:25:40||8828||8832||8832||8828|0
1622647570000|2021-06-02 15:26:10|8840|8833|8849|8840|8849|8840|8840|8833|400
1622647600000|2021-06-02 15:26:40|8854|8841|8858|8846|8858|8846|8854|8841|500
1622647610000|2021-06-02 15:26:50|8856|8847|8859|8849|8859|8849|8856|8847|0
1622647620000|2021-06-02 15:27:00|8858|8846|8845|8837|8858|8847|8844|8836|600
1622647630000|2021-06-02 15:27:10|8844||8845||8845||8844||100
1622647640000|2021-06-02 15:27:20|8844||8844||8845||8844||0
1622647650000|2021-06-02 15:27:30|8845||8845||8845||8844||0
1622647660000|2021-06-02 15:27:40|8844||8844||8844||8844||0
1622647670000|2021-06-02 15:27:50|8845|8828|8841|8830|8845|8830|8840|8827|400
1622647680000|2021-06-02 15:28:00||8834||8830||8834||8830|0
1622647690000|2021-06-02 15:28:10|8840|8826|8840|8829|8840|8830|8840|8826|0
1622647700000|2021-06-02 15:28:20|8841||8840||8841||8840||0
1622647710000|2021-06-02 15:28:30|8839|8831|8840|8831|8841|8831|8839|8831|0
1622647720000|2021-06-02 15:28:40|8841||8840||8841||8840||0
1622647740000|2021-06-02 15:29:00|8836|8826|8838|8823|8840|8827|8836|8823|100
1622647750000|2021-06-02 15:29:10|8839|8828|8838|8823|8839|8828|8838|8823|0
1622647760000|2021-06-02 15:29:20|8837|8824|8838|8823|8838|8825|8834|8823|0
1622647770000|2021-06-02 15:29:30|8837|8824|8836|8825|8837|8825|8836|8823|0
1622647780000|2021-06-02 15:29:40|8838|8829|8841|8833|8841|8833|8837|8829|0
1622647790000|2021-06-02 15:29:50|8840||8840||8840||8840||0
1622647800000|2021-06-02 15:30:00|8841|8832|8841|8832|8841|8832|8840|8832|0
1622647810000|2021-06-02 15:30:10|8846|8834|8847|8839|8847|8839|8846|8834|0
1622647830000|2021-06-02 15:30:30|8846|8834|8843|8831|8846|8834|8840|8831|0
1622647840000|2021-06-02 15:30:40|8844||8844||8844||8844||100
1622647850000|2021-06-02 15:30:50||8832||8832||8832||8832|0
1622647860000|2021-06-02 15:31:00||8833||8833||8833||8833|0
1622647870000|2021-06-02 15:31:10|8843||8843||8844||8843||0
1622647880000|2021-06-02 15:31:20|8844||8843||8847||8843||0
1622647890000|2021-06-02 15:31:30|8842||8842||8842||8842||0
1622647900000|2021-06-02 15:31:40|||||||||100
1622647910000|2021-06-02 15:31:50||8829||8829||8829||8829|100
1622647920000|2021-06-02 15:32:00|8841|8828|8832|8826|8842|8828|8832|8826|0
1622647930000|2021-06-02 15:32:10|8831|8829|8841|8829|8841|8829|8831|8828|200
1622647940000|2021-06-02 15:32:20|8842|8835|8842|8829|8847|8837|8842|8829|200
1622647950000|2021-06-02 15:32:30|8846||8843||8846||8842||0
1622647960000|2021-06-02 15:32:40|8842|8833|8846|8835|8846|8835|8842|8833|0
1622647970000|2021-06-02 15:32:50|8845|8834|8845|8834|8845|8834|8845|8834|0
1622647980000|2021-06-02 15:33:00|8846|8835|8846|8835|8846|8839|8845|8834|0
1622647990000|2021-06-02 15:33:10|8845|8834|8844|8834|8845|8834|8843|8834|0
1622648000000|2021-06-02 15:33:20|8843|8835|8846|8835|8846|8835|8843|8835|500
1622648010000|2021-06-02 15:33:30|||||||||150
1622648020000|2021-06-02 15:33:40|8845|8834|8833|8827|8845|8834|8833|8822|300
1622648030000|2021-06-02 15:33:50|8832|8822|8829|8818|8832|8824|8829|8818|100
1622648040000|2021-06-02 15:34:00|8827|8821|8827|8821|8827|8823|8827|8818|0
1622648050000|2021-06-02 15:34:10|8829|8822|8829|8822|8829|8822|8829|8822|271
1622648060000|2021-06-02 15:34:20||8821||8821||8821||8821|0
1622648070000|2021-06-02 15:34:30|8832|8818|8832|8825|8832|8825|8832|8818|0
1622648080000|2021-06-02 15:34:40|8834|8824|8829|8821|8834|8824|8828|8819|0
1622648090000|2021-06-02 15:34:50|8828|8819|8828|8819|8828|8819|8828|8819|0
1622648100000|2021-06-02 15:35:00|8829|8822|8829|8819|8829|8822|8829|8819|0
1622648110000|2021-06-02 15:35:10||8818||8818||8819||8818|0
1622648120000|2021-06-02 15:35:20||8819||8819||8819||8819|0
1622648150000|2021-06-02 15:35:50|||||||||100
1622648160000|2021-06-02 15:36:00|8828||8827||8828||8827||0
1622648170000|2021-06-02 15:36:10|8829|8815|8822|8815|8829|8815|8821|8815|200
1622648180000|2021-06-02 15:36:20|8821|8813|8821|8813|8821|8813|8821|8813|200
1622648190000|2021-06-02 15:36:30|8819|8811|8819|8813|8819|8813|8819|8811|0
1622648200000|2021-06-02 15:36:40||8812||8811||8812||8811|0
1622648210000|2021-06-02 15:36:50||8812||8813||8813||8811|0
1622648220000|2021-06-02 15:37:00|8818||8818||8824||8818||300
1622648230000|2021-06-02 15:37:10|8819|8814|8814|8808|8819|8814|8813|8808|200
1622648240000|2021-06-02 15:37:20|8819|8811|8818|8811|8819|8811|8818|8811|0
1622648250000|2021-06-02 15:37:30|8819|8812|8819|8812|8819|8812|8818|8812|0
1622648260000|2021-06-02 15:37:40|8818|8813|8819|8813|8819|8813|8818|8813|0
1622648270000|2021-06-02 15:37:50|8818|8814|8823|8816|8823|8816|8818|8814|100
1622648280000|2021-06-02 15:38:00|8822|8819|8816|8807|8822|8819|8816|8807|500
1622648290000|2021-06-02 15:38:10|8815|8806|8815|8806|8815|8806|8815|8806|0
1622648300000|2021-06-02 15:38:20|8814|8804|8808|8800|8814|8804|8808|8800|100
1622648310000|2021-06-02 15:38:30|8807|8804|8808|8801|8808|8804|8806|8800|0
1622648320000|2021-06-02 15:38:40||8800||8800||8800||8800|0
1622648330000|2021-06-02 15:38:50||8801||8800||8801||8800|0
1622648340000|2021-06-02 15:39:00||8801||8800||8801||8800|0
1622648350000|2021-06-02 15:39:10||8801||8800||8801||8800|0
1622648370000|2021-06-02 15:39:30|8807|8801|8802|8792|8807|8801|8802|8792|200
1622648380000|2021-06-02 15:39:40|8801|8793|8802|8793|8802|8795|8798|8792|0
1622648390000|2021-06-02 15:39:50|8801||8801||8801||8801||0
1622648400000|2021-06-02 15:40:00||8794||8793||8794||8793|0
1622648450000|2021-06-02 15:40:50||8795||8795||8795||8795|0
1622648460000|2021-06-02 15:41:00|8802|8796|8795|8788|8802|8796|8794|8788|1621
1622648470000|2021-06-02 15:41:10|8794||8794||8795||8794||0
1622648480000|2021-06-02 15:41:20|8795|8787|8787|8778|8795|8787|8787|8778|0
1622648490000|2021-06-02 15:41:30|8781|8777|8786|8777|8787|8777|8781|8777|200
1622648500000|2021-06-02 15:41:40||8780||8780||8780||8780|0
1622648510000|2021-06-02 15:41:50|8785||8784||8785||8784||0
1622648520000|2021-06-02 15:42:00|8785|8782|8787|8780|8787|8783|8785|8780|400
1622648540000|2021-06-02 15:42:20|8785||8787||8787||8783||100
1622648560000|2021-06-02 15:42:40|8786|8781|8795|8786|8800|8791|8784|8781|1000
1622648570000|2021-06-02 15:42:50|8796|8785|8795|8786|8796|8786|8795|8785|0
1622648580000|2021-06-02 15:43:00|8794|8785|8792|8785|8794|8787|8792|8785|0
1622648590000|2021-06-02 15:43:10|8791||8791||8791||8790||100
1622648600000|2021-06-02 15:43:20|8796|8786|8799|8788|8799|8789|8794|8786|300
1622648610000|2021-06-02 15:43:30|8795||8795||8799||8795||0
1622648640000|2021-06-02 15:44:00|8800|8789|8806|8796|8806|8796|8799|8789|300
1622648670000|2021-06-02 15:44:30|8808|8798|8808|8798|8808|8798|8808|8798|0
1622648690000|2021-06-02 15:44:50|8804||8810||8810||8804||100
1622648700000|2021-06-02 15:45:00|8807||8808||8809||8807||0
1622648710000|2021-06-02 15:45:10|8809|8799|8809|8798|8809|8799|8808|8798|0
1622648720000|2021-06-02 15:45:20|8810||8810||8810||8810||0
1622648730000|2021-06-02 15:45:30|8809|8801|8812|8801|8812|8801|8809|8798|0
1622648740000|2021-06-02 15:45:40|8816||8812||8816||8812||0
1622648750000|2021-06-02 15:45:50|8810||8810||8810||8810||0
1622648760000|2021-06-02 15:46:00|8809|8800|8809|8800|8810|8800|8804|8800|0
1622648770000|2021-06-02 15:46:10|8810||8809||8810||8809||0
1622648790000|2021-06-02 15:46:30|8810||8810||8810||8810||150
1622648800000|2021-06-02 15:46:40|8809|8801|8808|8800|8810|8801|8808|8800|0
1622648810000|2021-06-02 15:46:50|8810||8809||8810||8809||0
1622648820000|2021-06-02 15:47:00|8808||8809||8809||8808||0
1622648830000|2021-06-02 15:47:10|8807|8798|8797|8787|8807|8798|8796|8785|700
1622648840000|2021-06-02 15:47:20|8795|8786|8795|8785|8795|8787|8795|8785|0
1622648850000|2021-06-02 15:47:30|8790|8783|8790|8781|8790|8783|8789|8778|200
1622648860000|2021-06-02 15:47:40|8789||8789||8789||8789||0
1622648870000|2021-06-02 15:47:50|8788||8788||8788||8788||0
1622648880000|2021-06-02 15:48:00|8789||8789||8789||8789||0
1622648930000|2021-06-02 15:48:50|8790|8783|8791|8781|8795|8788|8790|8781|0
1622648940000|2021-06-02 15:49:00|8790|8783|8788|8781|8790|8783|8788|8781|100
1622648950000|2021-06-02 15:49:10|8790|8782|8790|8781|8790|8782|8790|8781|0
1622648960000|2021-06-02 15:49:20|8791|8782|8791|8781|8791|8782|8789|8781|100
1622648970000|2021-06-02 15:49:30|8790|8783|8791|8783|8791|8783|8790|8783|0
1622648980000|2021-06-02 15:49:40||8781||8781||8781||8781|115
1622648990000|2021-06-02 15:49:50||8783||8783||8783||8783|0
1622649000000|2021-06-02 15:50:00||8781||8781||8783||8781|0
1622649010000|2021-06-02 15:50:10|||||||||113
1622649020000|2021-06-02 15:50:20|8796|8784|8796|8787|8804|8795|8796|8784|1400
1622649030000|2021-06-02 15:50:30|8800|8791|8799|8791|8800|8791|8799|8791|2000
1622649040000|2021-06-02 15:50:40|8800|8792|8802|8793|8802|8793|8799|8792|200
1622649060000|2021-06-02 15:51:00|8801||8801||8801||8801||0
1622649070000|2021-06-02 15:51:10|8804|8797|8810|8802|8810|8803|8804|8797|900
1622649080000|2021-06-02 15:51:20|8812|8803|8823|8812|8824|8812|8812|8803|400
1622649090000|2021-06-02 15:51:30|8828|8813|8823|8812|8828|8813|8823|8812|100
1622649100000|2021-06-02 15:51:40|8824||8823||8824||8823||0
1622649110000|2021-06-02 15:51:50|8822|8817|8827|8818|8828|8818|8822|8817|0
1622649130000|2021-06-02 15:52:10|8826|8817|8812|8804|8826|8817|8810|8798|600
1622649140000|2021-06-02 15:52:20|8815||8815||8815||8815||0
1622649150000|2021-06-02 15:52:30||8803||8804||8804||8803|0
1622649170000|2021-06-02 15:52:50||8803||8803||8804||8803|0
1622649180000|2021-06-02 15:53:00|8813|8804|8819|8810|8819|8810|8813|8803|200
1622649190000|2021-06-02 15:53:10|8823|8817|8825|8816|8832|8817|8823|8815|400
1622649200000|2021-06-02 15:53:20|8824||8825||8825||8824||0
1622649220000|2021-06-02 15:53:40|8827|8817|8827|8817|8827|8817|8825|8817|0
1622649230000|2021-06-02 15:53:50|8826|8818|8827|8818|8827|8818|8826|8818|0
1622649240000|2021-06-02 15:54:00|8825|8817|8827|8818|8827|8818|8825|8816|400
1622649280000|2021-06-02 15:54:40|8828|8819|8841|8828|8841|8828|8828|8819|100
1622649290000|2021-06-02 15:54:50|8831|8829|8832|8823|8832|8829|8831|8812|400
1622649300000|2021-06-02 15:55:00|8827|8812|8828|8815|8832|8823|8826|8812|400
1622649340000|2021-06-02 15:55:40||8816||8816||8816||8816|0
1622649350000|2021-06-02 15:55:50||8817||8817||8817||8817|100
1622649360000|2021-06-02 15:56:00|8827|8815|8827|8815|8827|8815|8826|8815|0
1622649370000|2021-06-02 15:56:10|8826||8826||8826||8826||0
1622649380000|2021-06-02 15:56:20|8825|8818|8828|8817|8828|8818|8825|8815|100
1622649390000|2021-06-02 15:56:30|8826|8815|8828|8815|8828|8815|8826|8815|0
1622649400000|2021-06-02 15:56:40|8826||8826||8826||8826||0
1622649410000|2021-06-02 15:56:50|8828|8816|8828|8816|8828|8818|8826|8815|0
1622649420000|2021-06-02 15:57:00||8815||8815||8815||8815|0
1622649430000|2021-06-02 15:57:10|8827|8816|8833|8820|8838|8824|8827|8815|100
1622649440000|2021-06-02 15:57:20|8832|8819|8835|8819|8835|8819|8832|8819|0
1622649450000|2021-06-02 15:57:30||8820||8818||8821||8818|0
1622649470000|2021-06-02 15:57:50|8832|8819|8831|8818|8832|8819|8831|8818|100
1622649490000|2021-06-02 15:58:10|8830|8820|8831|8819|8831|8820|8830|8818|0
1622649500000|2021-06-02 15:58:20|8830|8818|8828|8818|8831|8820|8827|8818|900
1622649510000|2021-06-02 15:58:30|8831||8831||8831||8831||0
1622649520000|2021-06-02 15:58:40|8830|8819|8830|8818|8831|8819|8830|8818|0
1622649540000|2021-06-02 15:59:00|8828|8815|8828|8817|8828|8821|8824|8815|800
1622649550000|2021-06-02 15:59:10|8825|8815|8828|8816|8828|8817|8825|8815|0
1622649560000|2021-06-02 15:59:20|8827||8828||8828||8827||400
1622649600000|2021-06-02 16:00:00|8831|8817|8831|8819|8831|8824|8831|8817|200
1622649630000|2021-06-02 16:00:30|8828|8816|8826|8817|8828|8820|8825|8815|200
1622649640000|2021-06-02 16:00:40||8818||8815||8818||8815|0
1622649660000|2021-06-02 16:01:00|8824|8817|8814|8798|8824|8817|8813|8798|400
1622649670000|2021-06-02 16:01:10|8815||8814||8815||8814||0
1622649690000|2021-06-02 16:01:30|8813|8804|8808|8798|8814|8805|8808|8798|200
1622649700000|2021-06-02 16:01:40|8813|8797|8798|8788|8813|8798|8798|8785|800
1622649730000|2021-06-02 16:02:10|8797|8784|8798|8781|8798|8787|8794|8781|100
1622649740000|2021-06-02 16:02:20|8797|8788|8797|8786|8797|8789|8797|8781|150
1622649750000|2021-06-02 16:02:30|8796|8785|8788|8780|8796|8785|8787|8779|200
1622649770000|2021-06-02 16:02:50|8789|8781|8803|8791|8804|8791|8789|8781|400
1622649780000|2021-06-02 16:03:00|8798|8788|8798|8788|8798|8788|8798|8788|0
1622649790000|2021-06-02 16:03:10|8797|8789|8798|8791|8798|8791|8797|8789|0
1622649800000|2021-06-02 16:03:20||8792||8792||8792||8792|300
1622649810000|2021-06-02 16:03:30|8799|8791|8798|8790|8799|8792|8798|8790|100
1622649830000|2021-06-02 16:03:50|8793|8788|8789|8781|8793|8788|8789|8779|300
1622649840000|2021-06-02 16:04:00|8788|8780|8788|8780|8788|8780|8788|8780|0
1622649860000|2021-06-02 16:04:20|8789|8781|8795|8782|8795|8786|8789|8780|400
1622649870000|2021-06-02 16:04:30|8794|8780|8795|8780|8795|8780|8793|8780|0
1622649880000|2021-06-02 16:04:40|8792|8782|8791|8781|8795|8783|8791|8780|0
1622649890000|2021-06-02 16:04:50||8780||8780||8780||8780|0
1622649900000|2021-06-02 16:05:00|8790|8781|8791|8782|8795|8785|8788|8780|747
1622649910000|2021-06-02 16:05:10|8790|8783|8790|8782|8790|8783|8790|8780|100
1622649920000|2021-06-02 16:05:20|8791|8783|8791|8782|8791|8783|8791|8780|0
1622649930000|2021-06-02 16:05:30|8790|8783|8790|8780|8790|8783|8790|8780|0
1622649940000|2021-06-02 16:05:40||8781||8780||8784||8780|0
1622649950000|2021-06-02 16:05:50|8791|8783|8791|8782|8791|8783|8791|8782|0
1622649960000|2021-06-02 16:06:00|8790|8780|8790|8780|8790|8786|8790|8780|0
1622649970000|2021-06-02 16:06:10|8793|8786|8794|8786|8795|8789|8791|8780|200
1622649980000|2021-06-02 16:06:20|8793|8783|8793|8786|8794|8786|8793|8781|0
1622649990000|2021-06-02 16:06:30|8794|8783|8794|8786|8794|8786|8794|8783|0
1622650000000|2021-06-02 16:06:40|8795|8784|8793|8781|8795|8789|8793|8781|0
1622650010000|2021-06-02 16:06:50|8792|8782|8792|8782|8792|8782|8792|8782|0
1622650020000|2021-06-02 16:07:00|8791|8781|8791|8781|8791|8782|8791|8781|100
1622650030000|2021-06-02 16:07:10|8788||8788||8788||8788||0
1622650040000|2021-06-02 16:07:20||8780||8779||8780||8779|0
1622650060000|2021-06-02 16:07:40|8789||8789||8789||8786||0
1622650120000|2021-06-02 16:08:40|8790|8782|8788|8779|8790|8782|8788|8779|0
1622650130000|2021-06-02 16:08:50|8787||8787||8787||8787||100
1622650140000|2021-06-02 16:09:00|8786|8781|8781|8775|8786|8781|8781|8775|100
1622650150000|2021-06-02 16:09:10|8785|8778|8795|8784|8795|8784|8785|8778|500
1622650160000|2021-06-02 16:09:20|8799|8779|8795|8783|8800|8783|8795|8779|0
1622650170000|2021-06-02 16:09:30||8779||8784||8784||8779|0
1622650180000|2021-06-02 16:09:40|8800|8785|8794|8782|8800|8785|8794|8782|0
1622650190000|2021-06-02 16:09:50||8781||8781||8782||8780|0
1622650200000|2021-06-02 16:10:00|8800|8785|8791|8780|8800|8785|8791|8780|0
1622650210000|2021-06-02 16:10:10|8787|8782|8795|8780|8796|8782|8787|8778|200
1622650220000|2021-06-02 16:10:20|8791|8778|8787|8777|8791|8778|8786|8777|0
1622650260000|2021-06-02 16:11:00||8779||8777||8779||8777|0
1622650290000|2021-06-02 16:11:30|8786||8787||8788||8785||0
1622650300000|2021-06-02 16:11:40|8785|8775|8788|8778|8789|8779|8785|8775|600
1622650310000|2021-06-02 16:11:50|8793|8779|8772|8765|8793|8779|8772|8765|1400
1622650320000|2021-06-02 16:12:00||8766||8767||8767||8765|100
1622650330000|2021-06-02 16:12:10|8771|8765|8764|8758|8771|8765|8764|8754|160
1622650340000|2021-06-02 16:12:20|8771|8763|8772|8763|8772|8763|8771|8760|100
1622650350000|2021-06-02 16:12:30||8758||8760||8762||8758|0
1622650360000|2021-06-02 16:12:40|8771|8759|8771|8759|8771|8760|8771|8759|145
1622650370000|2021-06-02 16:12:50|8769|8760|8772|8764|8772|8764|8769|8760|200
1622650380000|2021-06-02 16:13:00|8771||8772||8772||8771||0
1622650390000|2021-06-02 16:13:10|8771|8760|8771|8760|8771|8760|8768|8758|0
1622650410000|2021-06-02 16:13:30|8772|8761|8772|8761|8772|8761|8772|8761|0
1622650420000|2021-06-02 16:13:40|8771|8757|8771|8757|8772|8757|8771|8757|0
1622650430000|2021-06-02 16:13:50|8772|8761|8772|8758|8772|8762|8771|8757|0
1622650440000|2021-06-02 16:14:00||8759||8762||8762||8759|0
1622650450000|2021-06-02 16:14:10||8761||8762||8762||8761|0
1622650460000|2021-06-02 16:14:20||8761||8762||8762||8761|0
1622650470000|2021-06-02 16:14:30|8777|8763|8776|8767|8777|8767|8775|8763|800
1622650480000|2021-06-02 16:14:40|8775|8762|8773|8762|8775|8764|8772|8761|0
1622650490000|2021-06-02 16:14:50||8763||8761||8763||8761|0
1622650500000|2021-06-02 16:15:00||8762||8761||8762||8761|0
1622650520000|2021-06-02 16:15:20||8762||8761||8762||8761|0
1622650540000|2021-06-02 16:15:40|8772|8763|8772|8761|8773|8765|8771|8761|100
1622650550000|2021-06-02 16:15:50|8773|8762|8768|8761|8773|8762|8768|8761|0
1622650560000|2021-06-02 16:16:00|8767|8757|8767|8756|8767|8758|8766|8756|200
1622650570000|2021-06-02 16:16:10||8755||8754||8755||8753|0
1622650580000|2021-06-02 16:16:20||8760||8760||8760||8760|100
1622650610000|2021-06-02 16:16:50||8761||8760||8761||8760|0
1622650620000|2021-06-02 16:17:00|8764|8757|8767|8757|8767|8758|8764|8753|100
1622650630000|2021-06-02 16:17:10|8766|8753|8766|8753|8766|8753|8766|8753|0
1622650670000|2021-06-02 16:17:50||8754||8754||8754||8753|0
1622650680000|2021-06-02 16:18:00||8753||8755||8756||8753|0
1622650690000|2021-06-02 16:18:10|8765|8756|8764|8753|8765|8756|8764|8753|0
1622650700000|2021-06-02 16:18:20||8754||8753||8754||8753|100
1622650710000|2021-06-02 16:18:30||8757||8756||8758||8756|100
1622650800000|2021-06-02 16:20:00|8762|8755|8762|8755|8762|8755|8762|8755|100
1622650820000|2021-06-02 16:20:20|8761|8754|8748|8740|8761|8754|8748|8740|1800
1622650850000|2021-06-02 16:20:50|8747|8741|8740|8731|8747|8741|8737|8729|500
1622650860000|2021-06-02 16:21:00|8739|8727|8732|8724|8739|8729|8732|8723|421
1622650870000|2021-06-02 16:21:10|8738|8729|8740|8732|8740|8732|8738|8729|1000
1622650880000|2021-06-02 16:21:20|8738|8731|8739|8731|8740|8732|8738|8731|200
1622650890000|2021-06-02 16:21:30|8736|8730|8733|8726|8740|8730|8731|8725|200
1622650900000|2021-06-02 16:21:40|8730|8723|8740|8727|8740|8727|8730|8722|0
1622650910000|2021-06-02 16:21:50|8737|8728|8737|8727|8737|8728|8737|8727|0
1622650920000|2021-06-02 16:22:00||8728||8728||8728||8728|150
1622650940000|2021-06-02 16:22:20|8735|8727|8737|8727|8737|8727|8735|8727|0
1622650960000|2021-06-02 16:22:40|8736|8728|8737|8728|8737|8728|8736|8728|0
1622650970000|2021-06-02 16:22:50|8736|8725|8736|8725|8736|8725|8736|8725|5100
1622650980000|2021-06-02 16:23:00|8734|8728|8732|8725|8734|8730|8732|8725|650
1622650990000|2021-06-02 16:23:10|8729|8726|8731|8725|8732|8726|8727|8722|947
1622651010000|2021-06-02 16:23:30|8736|8726|8734|8726|8736|8730|8731|8726|1462
1622651020000|2021-06-02 16:23:40|8731|8725|8731|8723|8731|8725|8731|8723|185
1622651030000|2021-06-02 16:23:50||8725||8725||8725||8723|300
1622651040000|2021-06-02 16:24:00|8734|8723|8718|8712|8734|8723|8718|8710|400
1622651050000|2021-06-02 16:24:10|8715|8710|8715|8710|8715|8712|8715|8710|0
1622651060000|2021-06-02 16:24:20|8718|8713|8717|8710|8718|8713|8717|8710|268
1622651070000|2021-06-02 16:24:30|8718|8712|8717|8710|8718|8714|8717|8710|100
1622651080000|2021-06-02 16:24:40||8711||8710||8711||8710|100
1622651090000|2021-06-02 16:24:50|8716|8711|8717|8710|8718|8711|8714|8710|100
1622651100000|2021-06-02 16:25:00|||||||||100
1622651110000|2021-06-02 16:25:10||8709||8712||8712||8709|301
1622651120000|2021-06-02 16:25:20|8716|8709|8716|8709|8716|8709|8713|8709|300
1622651140000|2021-06-02 16:25:40|8712|8706|8715|8703|8716|8706|8708|8703|400
1622651150000|2021-06-02 16:25:50|8711|8702|8701|8696|8711|8702|8700|8692|2280
1622651160000|2021-06-02 16:26:00|8700|8697|8705|8697|8705|8699|8700|8696|400
1622651170000|2021-06-02 16:26:10|||||||||300
1622651190000|2021-06-02 16:26:30|8704||8704||8704||8704||149
1622651210000|2021-06-02 16:26:50|8705|8698|8705|8697|8705|8698|8705|8697|0
1622651220000|2021-06-02 16:27:00|8702|8696|8705|8697|8705|8697|8702|8696|100
1622651230000|2021-06-02 16:27:10|8704|8696|8702|8693|8704|8696|8699|8689|200
1622651240000|2021-06-02 16:27:20|8697|8691|8696|8689|8702|8691|8696|8687|100
1622651250000|2021-06-02 16:27:30|8695|8690|8695|8689|8696|8690|8695|8689|0
1622651260000|2021-06-02 16:27:40|8694|8690|8693|8689|8694|8690|8693|8689|100
1622651270000|2021-06-02 16:27:50|8691|8690|8691|8688|8691|8690|8691|8684|0
1622651280000|2021-06-02 16:28:00|8693|8689|8695|8688|8696|8690|8691|8688|400
1622651290000|2021-06-02 16:28:10|8696|8690|8703|8695|8703|8695|8696|8690|0
1622651350000|2021-06-02 16:29:10|||||||||200
1622651360000|2021-06-02 16:29:20|8702|8696|8703|8696|8703|8696|8702|8695|0
1622651370000|2021-06-02 16:29:30|8708|8699|8720|8707|8720|8707|8706|8697|3508
1622651380000|2021-06-02 16:29:40|8718|8708|8720|8709|8720|8709|8718|8708|200
1622651390000|2021-06-02 16:29:50|8716|8708|8712|8707|8716|8708|8709|8707|600
1622651400000|2021-06-02 16:30:00|8714||8720||8720||8712||100
1622651410000|2021-06-02 16:30:10||8710||8710||8710||8710|0
1622651420000|2021-06-02 16:30:20|8723|8711|8730|8712|8730|8715|8712|8706|1000
1622651440000|2021-06-02 16:30:40|8729|8714|8729|8714|8729|8714|8729|8714|0
1622651450000|2021-06-02 16:30:50|8728||8728||8728||8728||0
1622651460000|2021-06-02 16:31:00|8735|8718|8737|8722|8742|8728|8735|8718|100
1622651470000|2021-06-02 16:31:10|8734|8723|8737|8723|8737|8723|8734|8723|100
1622651480000|2021-06-02 16:31:20|8738|8724|8737|8724|8738|8724|8737|8724|0
1622651500000|2021-06-02 16:31:40|8729|8723|8729|8722|8729|8724|8725|8713|416
1622651510000|2021-06-02 16:31:50|8734|8729|8733|8717|8736|8729|8733|8714|300
1622651520000|2021-06-02 16:32:00|8734|8718|8737|8720|8737|8720|8730|8715|0
1622651540000|2021-06-02 16:32:20|8736|8721|8726|8713|8736|8721|8715|8711|700
1622651550000|2021-06-02 16:32:30|8723|8711|8704|8694|8723|8712|8704|8694|100
1622651560000|2021-06-02 16:32:40|8703|8696|8702|8694|8703|8696|8699|8694|200
1622651570000|2021-06-02 16:32:50|8699|8693|8688|8682|8699|8693|8685|8681|200
1622651580000|2021-06-02 16:33:00|8687|8678|8677|8667|8687|8678|8671|8663|5663
1622651590000|2021-06-02 16:33:10|8676||8676||8676||8676||0
1622651600000|2021-06-02 16:33:20|8675|8669|8672|8667|8675|8670|8672|8667|600
1622651640000|2021-06-02 16:34:00|||||||||200
1622651650000|2021-06-02 16:34:10|8675|8668|8675|8669|8675|8669|8675|8667|120
1622651670000|2021-06-02 16:34:30|8676|8670|8701|8683|8701|8683|8676|8670|300
1622651680000|2021-06-02 16:34:40||8684||8684||8684||8684|0
1622651690000|2021-06-02 16:34:50|8717|8689|8717|8690|8717|8690|8717|8689|0
1622651700000|2021-06-02 16:35:00|8711|8691|8709|8691|8711|8691|8709|8691|100
1622651710000|2021-06-02 16:35:10|8708|8692|8700|8688|8710|8699|8700|8688|400
1622651720000|2021-06-02 16:35:20|8699|8683|8700|8691|8700|8692|8698|8683|300
1622651730000|2021-06-02 16:35:30|8699|8690|8697|8690|8699|8690|8697|8690|100
1622651740000|2021-06-02 16:35:40|8692|8683|8691|8676|8692|8686|8691|8676|100
1622651750000|2021-06-02 16:35:50|8694|8686|8697|8687|8700|8694|8693|8685|800
1622651760000|2021-06-02 16:36:00|8699|8688|8700|8688|8700|8688|8699|8688|0
1622651790000|2021-06-02 16:36:30||8687||8688||8688||8687|0
1622651820000|2021-06-02 16:37:00|8711|8690|8715|8702|8717|8703|8711|8690|300
1622651830000|2021-06-02 16:37:10|8712|8696|8711|8697|8712|8697|8707|8690|0
1622651840000|2021-06-02 16:37:20||8698||8699||8699||8698|100
1622651850000|2021-06-02 16:37:30|8717|8700|8727|8708|8728|8708|8717|8700|0
1622651860000|2021-06-02 16:37:40|8726|8706|8719|8703|8726|8706|8708|8697|207
1622651870000|2021-06-02 16:37:50|8716|8697|8719|8703|8719|8706|8716|8697|342
1622651880000|2021-06-02 16:38:00|8718|8705|8725|8711|8728|8712|8711|8705|272
1622651890000|2021-06-02 16:38:10|||||||||100
1622651900000|2021-06-02 16:38:20|||||||||170
1622651910000|2021-06-02 16:38:30|8724||8724||8724||8724||0
1622651920000|2021-06-02 16:38:40|8725||8724||8725||8724||100
1622651930000|2021-06-02 16:38:50|8723||8723||8723||8723||114
1622651940000|2021-06-02 16:39:00|8722|8712|8730|8714|8730|8720|8722|8712|200
1622651950000|2021-06-02 16:39:10|8729|8711|8730|8714|8735|8716|8729|8711|0
1622651960000|2021-06-02 16:39:20|8735|8715|8730|8711|8735|8716|8730|8711|0
1622651970000|2021-06-02 16:39:30|8731|8716|8731|8716|8731|8717|8731|8710|101
1622651980000|2021-06-02 16:39:40||8710||8714||8718||8710|0
1622651990000|2021-06-02 16:39:50|8734|8715|8744|8726|8744|8730|8732|8714|1000
1622652000000|2021-06-02 16:40:00|8741|8723|8739|8720|8744|8727|8735|8718|0
1622652010000|2021-06-02 16:40:10|8737|8727|8739|8720|8739|8727|8737|8720|0
1622652020000|2021-06-02 16:40:20||8726||8727||8727||8726|100
1622652030000|2021-06-02 16:40:30|8740|8726|8740|8727|8741|8727|8739|8726|0
1622652040000|2021-06-02 16:40:40|8738|8726|8738|8726|8738|8726|8738|8726|2000
1622652050000|2021-06-02 16:40:50||8727||8726||8727||8726|0
1622652060000|2021-06-02 16:41:00|8737|8727|8737|8727|8737|8728|8737|8727|400
1622652070000|2021-06-02 16:41:10|8735|8728|8736|8727|8736|8728|8735|8727|0
1622652100000|2021-06-02 16:41:40||8728||8727||8728||8727|0
1622652120000|2021-06-02 16:42:00|8735|8726|8726|8714|8735|8726|8726|8714|300
1622652130000|2021-06-02 16:42:10|8727|8715|8735|8729|8735|8729|8727|8715|605
1622652140000|2021-06-02 16:42:20|8742|8730|8742|8732|8742|8732|8739|8730|0
1622652150000|2021-06-02 16:42:30||8733||8732||8733||8732|0
1622652160000|2021-06-02 16:42:40||8733||8732||8733||8732|0
1622652170000|2021-06-02 16:42:50|8740|8736|8739|8730|8740|8736|8739|8730|200
1622652190000|2021-06-02 16:43:10|||||||||177
1622652210000|2021-06-02 16:43:30|8741|8734|8745|8734|8747|8737|8741|8733|100
1622652220000|2021-06-02 16:43:40|8747||8746||8747||8746||0
1622652240000|2021-06-02 16:44:00|8745|8733|8743|8735|8745|8735|8741|8733|200
1622652250000|2021-06-02 16:44:10|8744||8744||8745||8743||100
1622652260000|2021-06-02 16:44:20|8745|8736|8745|8736|8745|8736|8745|8736|0
1622652300000|2021-06-02 16:45:00|8744|8737|8744|8736|8744|8737|8744|8736|0
1622652310000|2021-06-02 16:45:10|8741|8735|8744|8734|8744|8735|8738|8727|200
1622652320000|2021-06-02 16:45:20|8743|8735|8738|8727|8744|8735|8738|8727|400
1622652330000|2021-06-02 16:45:30|8736|8722|8731|8720|8736|8722|8730|8720|100
1622652350000|2021-06-02 16:45:50|8732|8721|8732|8722|8732|8722|8730|8721|0
1622652360000|2021-06-02 16:46:00|8731|8723|8732|8724|8732|8724|8731|8722|300
1622652370000|2021-06-02 16:46:10|8736|8725|8745|8734|8746|8736|8736|8725|100
1622652390000|2021-06-02 16:46:30|8744||8744||8744||8744||0
1622652400000|2021-06-02 16:46:40|8742|8735|8743|8736|8743|8736|8742|8735|100
1622652420000|2021-06-02 16:47:00|8745|8737|8747|8737|8747|8737|8745|8737|100
1622652430000|2021-06-02 16:47:10|8746||8746||8746||8746||0
1622652450000|2021-06-02 16:47:30|8747|8738|8747|8738|8747|8738|8747|8738|0
1622652460000|2021-06-02 16:47:40|||||||||1600
1622652470000|2021-06-02 16:47:50|8746||8747||8747||8746||0
1622652480000|2021-06-02 16:48:00|8746||8746||8746||8746||100
1622652520000|2021-06-02 16:48:40|8745|8737|8747|8741|8747|8741|8740|8733|5600
1622652530000|2021-06-02 16:48:50|8750|8744|8758|8749|8759|8749|8750|8741|700
1622652540000|2021-06-02 16:49:00|8759|8750|8759|8750|8760|8750|8757|8750|0
1622652550000|2021-06-02 16:49:10|8763||8758||8763||8758||200
1622652560000|2021-06-02 16:49:20|8763|8751|8763|8751|8763|8751|8763|8751|0
1622652570000|2021-06-02 16:49:30|8762|8752|8763|8751|8763|8752|8762|8751|0
1622652580000|2021-06-02 16:49:40||8752||8752||8752||8752|0
1622652600000|2021-06-02 16:50:00|8761||8761||8761||8761||0
1622652610000|2021-06-02 16:50:10|8760||8761||8762||8760||0
1622652620000|2021-06-02 16:50:20|8760||8762||8762||8757||0
1622652630000|2021-06-02 16:50:30|8760||8759||8760||8759||0
1622652640000|2021-06-02 16:50:40|8758|8750|8751|8741|8758|8750|8751|8741|300
1622652670000|2021-06-02 16:51:10|||||||||336
1622652680000|2021-06-02 16:51:20|8757|8742|8753|8745|8758|8745|8751|8741|500
1622652690000|2021-06-02 16:51:30|8758||8756||8758||8755||0
1622652700000|2021-06-02 16:51:40|8755|8746|8755|8745|8756|8746|8755|8745|0
1622652710000|2021-06-02 16:51:50|||||||||200
1622652750000|2021-06-02 16:52:30|8754|8746|8756|8745|8758|8746|8753|8745|0
1622652760000|2021-06-02 16:52:40|8755||8758||8758||8755||0
1622652770000|2021-06-02 16:52:50||8747||8748||8748||8745|0
1622652780000|2021-06-02 16:53:00|8757||8758||8758||8757||0
1622652790000|2021-06-02 16:53:10|8757|8749|8757|8748|8757|8749|8757|8748|0
1622652830000|2021-06-02 16:53:50|8756|8745|8754|8746|8756|8746|8754|8745|300
1622652840000|2021-06-02 16:54:00|8757|8747|8758|8746|8758|8747|8757|8746|300
1622652860000|2021-06-02 16:54:20|8756||8756||8756||8756||0
1622652870000|2021-06-02 16:54:30|8758|8747|8755|8746|8758|8747|8754|8746|0
1622652880000|2021-06-02 16:54:40|8758||8758||8758||8757||0
1622652890000|2021-06-02 16:54:50|8757|8747|8758|8746|8758|8747|8757|8746|0
1622652900000|2021-06-02 16:55:00||8747||8747||8747||8747|100
1622652920000|2021-06-02 16:55:20|8759|8749|8760|8750|8763|8754|8759|8749|100
1622652930000|2021-06-02 16:55:30|8763|8751|8763|8751|8763|8751|8760|8751|0
1622652940000|2021-06-02 16:55:40|8762||8762||8764||8762||0
1622652950000|2021-06-02 16:55:50|8760||8761||8761||8760||0
1622652960000|2021-06-02 16:56:00|8759|8749|8759|8749|8760|8750|8758|8749|200
1622652970000|2021-06-02 16:56:10|8760|8745|8752|8744|8760|8745|8752|8744|200
1622652980000|2021-06-02 16:56:20|8753||8752||8753||8751||0
1622652990000|2021-06-02 16:56:30|8751|8743|8752|8743|8753|8743|8751|8743|0
1622653000000|2021-06-02 16:56:40|8751||8752||8752||8751||0
1622653010000|2021-06-02 16:56:50|8751|8744|8753|8745|8753|8745|8751|8744|0
1622653020000|2021-06-02 16:57:00|8751|8744|8751|8744|8751|8744|8751|8744|0
1622653040000|2021-06-02 16:57:20|8755|8746|8754|8746|8755|8747|8754|8746|100
1622653070000|2021-06-02 16:57:50|8756|8747|8757|8747|8757|8747|8755|8747|0
1622653080000|2021-06-02 16:58:00|8758|8748|8762|8752|8762|8752|8758|8748|0
1622653090000|2021-06-02 16:58:10|8768|8756|8766|8758|8768|8758|8761|8756|200
1622653110000|2021-06-02 16:58:30|8765||8765||8765||8765||0
1622653120000|2021-06-02 16:58:40|8764|8757|8761|8747|8765|8757|8759|8747|1377
1622653130000|2021-06-02 16:58:50|8759|8754|8757|8750|8759|8754|8756|8747|0
1622653140000|2021-06-02 16:59:00|8756|8747|8755|8747|8756|8747|8755|8747|0
1622653150000|2021-06-02 16:59:10|8756|8749|8758|8748|8758|8749|8756|8747|100
1622653160000|2021-06-02 16:59:20|8761|8749|8761|8750|8761|8750|8761|8748|228
1622653170000|2021-06-02 16:59:30||8747||8747||8747||8747|0
1622653180000|2021-06-02 16:59:40|8755|8750|8761|8748|8761|8750|8755|8747|0
1622653190000|2021-06-02 16:59:50||8749||8747||8749||8747|0
1622653200000|2021-06-02 17:00:00|8764|8751|8766|8750|8766|8755|8764|8749|200
1622653210000|2021-06-02 17:00:10|8765|8755|8770|8755|8770|8755|8765|8749|0
1622653220000|2021-06-02 17:00:20|8766|8754|8770|8757|8770|8757|8765|8754|0
1622653230000|2021-06-02 17:00:30|8769||8769||8769||8769||0
1622653240000|2021-06-02 17:00:40|8767||8767||8767||8767||0
1622653260000|2021-06-02 17:01:00|8766||8766||8766||8766||0
1622653280000|2021-06-02 17:01:20|8765||8764||8765||8764||0
1622653290000|2021-06-02 17:01:30|8763|8754|8764|8754|8764|8756|8761|8754|100
1622653390000|2021-06-02 17:03:10||8755||8755||8755||8755|0
1622653400000|2021-06-02 17:03:20|8765|8756|8770|8758|8770|8761|8765|8756|0
1622653410000|2021-06-02 17:03:30|8772|8759|8772|8757|8772|8759|8772|8756|600
1622653420000|2021-06-02 17:03:40|8776|8758|8775|8757|8776|8761|8775|8755|0
1622653430000|2021-06-02 17:03:50||8760||8758||8760||8758|0
1622653440000|2021-06-02 17:04:00|8769|8755|8769|8757|8769|8759|8769|8755|0
1622653450000|2021-06-02 17:04:10|8776|8758|8776|8760|8776|8760|8773|8758|0
1622653460000|2021-06-02 17:04:20|8773||8776||8776||8772||0
1622653480000|2021-06-02 17:04:40|8769|8755|8769|8755|8775|8755|8769|8755|0
1622653490000|2021-06-02 17:04:50|8775|8756|8769|8755|8775|8758|8769|8755|0
1622653500000|2021-06-02 17:05:00|8768|8753|8756|8750|8768|8753|8755|8750|500
1622653510000|2021-06-02 17:05:10|8757|8751|8757|8750|8757|8751|8756|8750|400
1622653660000|2021-06-02 17:07:40|8756|8751|8757|8751|8757|8751|8755|8750|300
1622653670000|2021-06-02 17:07:50||8750||8750||8750||8750|0
1622653700000|2021-06-02 17:08:20|8756|8744|8754|8744|8756|8746|8751|8744|200
1622653710000|2021-06-02 17:08:30|8755|8746|8756|8746|8757|8746|8755|8746|0
1622653720000|2021-06-02 17:08:40|8757|8747|8757|8747|8757|8747|8755|8747|0
1622653740000|2021-06-02 17:09:00|8756||8756||8757||8755||200
1622653750000|2021-06-02 17:09:10|8757|8748|8759|8749|8764|8752|8756|8748|0
1622653770000|2021-06-02 17:09:30|8762|8750|8764|8754|8764|8754|8762|8750|0
1622653780000|2021-06-02 17:09:40|8767||8767||8767||8767||0
1622653790000|2021-06-02 17:09:50||8755||8755||8755||8755|0
1622653800000|2021-06-02 17:10:00|8766|8756|8766|8757|8766|8757|8765|8755|0
1622653810000|2021-06-02 17:10:10|8765|8756|8765|8754|8766|8756|8765|8754|400
1622653820000|2021-06-02 17:10:20|8766|8756|8764|8754|8766|8756|8763|8752|200
1622653830000|2021-06-02 17:10:30|8765|8752|8765|8753|8765|8753|8765|8752|0
1622653840000|2021-06-02 17:10:40|8764|8752|8763|8752|8765|8754|8763|8752|0
1622653850000|2021-06-02 17:10:50|8762|8754|8762|8752|8762|8754|8762|8752|800
1622653870000|2021-06-02 17:11:10||8753||8752||8753||8752|0
1622653880000|2021-06-02 17:11:20||8753||8756||8756||8753|0
1622653890000|2021-06-02 17:11:30|8761|8754|8759|8751|8761|8754|8756|8750|200
1622653920000|2021-06-02 17:12:00|8758||8758||8758||8758||0
1622653930000|2021-06-02 17:12:10|8757|8748|8753|8747|8757|8748|8753|8747|200
1622653950000|2021-06-02 17:12:30||8748||8748||8748||8748|0
1622653960000|2021-06-02 17:12:40|8750|8747|8749|8743|8750|8749|8749|8743|200
1622653970000|2021-06-02 17:12:50|8750|8746|8755|8748|8755|8748|8749|8746|800
1622653980000|2021-06-02 17:13:00|8754||8754||8754||8754||0
1622653990000|2021-06-02 17:13:10|8753|8747|8753|8747|8754|8747|8752|8747|0
1622654030000|2021-06-02 17:13:50|8752||8754||8754||8752||150
1622654040000|2021-06-02 17:14:00|8753|8744|8738|8730|8753|8744|8738|8730|900
1622654050000|2021-06-02 17:14:10|8735|8729|8738|8732|8738|8732|8733|8726|1100
1622654060000|2021-06-02 17:14:20|8737|8731|8736|8728|8737|8731|8731|8726|700
1622654070000|2021-06-02 17:14:30|8735||8736||8736||8734||0
1622654080000|2021-06-02 17:14:40|8737|8732|8737|8729|8738|8732|8737|8729|100
1622654090000|2021-06-02 17:14:50|8736|8728|8737|8730|8737|8730|8736|8728|850
1622654100000|2021-06-02 17:15:00|8734|8728|8737|8726|8737|8728|8731|8721|0
1622654110000|2021-06-02 17:15:10|8735|8728|8734|8726|8735|8728|8734|8720|0
1622654120000|2021-06-02 17:15:20|8733|8719|8731|8723|8733|8723|8726|8719|200
1622654130000|2021-06-02 17:15:30||8724||8723||8724||8723|0
1622654140000|2021-06-02 17:15:40|8732|8724|8731|8724|8732|8725|8731|8724|0
1622654150000|2021-06-02 17:15:50|8730|8723|8730|8723|8731|8723|8730|8723|0
1622654160000|2021-06-02 17:16:00|8732|8724|8730|8723|8732|8724|8730|8723|0
1622654200000|2021-06-02 17:16:40|8732||8731||8732||8730||0
1622654250000|2021-06-02 17:17:30|8732|8724|8736|8727|8736|8728|8732|8724|200
1622654260000|2021-06-02 17:17:40||8724||8723||8724||8723|0
1622654270000|2021-06-02 17:17:50|8735|8724|8736|8724|8736|8725|8734|8723|0
1622654280000|2021-06-02 17:18:00|8734|8725|8734|8724|8736|8733|8733|8724|200
1622654290000|2021-06-02 17:18:10|8736|8723|8736|8723|8736|8723|8736|8723|0
1622654300000|2021-06-02 17:18:20||8724||8724||8724||8724|0
1622654310000|2021-06-02 17:18:30||8723||8723||8723||8723|0
1622654320000|2021-06-02 17:18:40|8732|8720|8728|8720|8734|8720|8728|8720|300
1622654330000|2021-06-02 17:18:50|8734|8723|8734|8720|8734|8723|8733|8720|200
1622654340000|2021-06-02 17:19:00||8722||8723||8723||8722|0
1622654350000|2021-06-02 17:19:10|8731||8732||8732||8731||0
1622654370000|2021-06-02 17:19:30|8734||8733||8734||8732||333
1622654380000|2021-06-02 17:19:40|8734|8728|8733|8723|8734|8728|8728|8720|600
1622654390000|2021-06-02 17:19:50|8732|8720|8732|8720|8733|8723|8731|8720|0
1622654400000|2021-06-02 17:20:00|8731|8723|8732|8720|8733|8725|8731|8720|0
1622654410000|2021-06-02 17:20:10|8733|8723|8733|8724|8733|8724|8732|8720|100
1622654420000|2021-06-02 17:20:20|8732|8722|8732|8723|8732|8723|8731|8721|0
1622654430000|2021-06-02 17:20:30|8733|8721|8733|8724|8733|8725|8733|8720|0
1622654450000|2021-06-02 17:20:50|8732|8720|8732|8723|8733|8723|8732|8720|0
1622654460000|2021-06-02 17:21:00|8731|8720|8725|8718|8731|8720|8725|8718|400
1622654470000|2021-06-02 17:21:10||8719||8719||8721||8719|115
1622654480000|2021-06-02 17:21:20|8730|8720|8730|8722|8730|8722|8730|8718|240
1622654490000|2021-06-02 17:21:30|8732|8724|8731|8724|8732|8724|8731|8724|0
1622654510000|2021-06-02 17:21:50|8730|8722|8728|8718|8730|8722|8727|8718|300
1622654520000|2021-06-02 17:22:00|8727|8710|8709|8702|8727|8715|8709|8702|100
1622654530000|2021-06-02 17:22:10|8710|8701|8708|8701|8710|8701|8707|8700|100
1622654540000|2021-06-02 17:22:20|8705|8700|8706|8699|8707|8700|8703|8692|1594
1622654570000|2021-06-02 17:22:50|8708|8704|8708|8701|8708|8704|8708|8701|300
1622654580000|2021-06-02 17:23:00|8707|8700|8704|8697|8708|8700|8703|8694|300
1622654590000|2021-06-02 17:23:10|8703|8698|8706|8698|8707|8698|8703|8698|0
1622654600000|2021-06-02 17:23:20|8705||8706||8706||8705||0
1622654610000|2021-06-02 17:23:30|8707||8705||8707||8705||0
1622654620000|2021-06-02 17:23:40|8706||8707||8708||8705||0
1622654630000|2021-06-02 17:23:50|8708|8691|8708|8698|8708|8698|8704|8691|0
1622654640000|2021-06-02 17:24:00|8706||8706||8708||8706||0
1622654650000|2021-06-02 17:24:10|8708||8706||8708||8706||0
1622654660000|2021-06-02 17:24:20|8708|8695|8706|8696|8708|8696|8706|8695|0
1622654670000|2021-06-02 17:24:30|8705|8694|8699|8692|8705|8694|8699|8692|0
1622654690000|2021-06-02 17:24:50|8701|8687|8697|8687|8701|8687|8697|8687|100
1622654710000|2021-06-02 17:25:10||8688||8688||8688||8688|0
1622654720000|2021-06-02 17:25:20||8691||8688||8691||8688|100
1622654740000|2021-06-02 17:25:40|8696||8693||8697||8693||0
1622654750000|2021-06-02 17:25:50|8696|8689|8697|8691|8697|8691|8696|8689|100
1622654760000|2021-06-02 17:26:00||8690||8690||8690||8690|100
1622654810000|2021-06-02 17:26:50|8696||8696||8696||8696||0
1622654820000|2021-06-02 17:27:00|8697||8696||8697||8696||0
1622654840000|2021-06-02 17:27:20|8697|8693|8698|8692|8701|8696|8697|8690|1000
1622654850000|2021-06-02 17:27:30||8690||8692||8692||8690|0
1622654860000|2021-06-02 17:27:40|8702|8693|8702|8697|8702|8697|8702|8693|100
1622654870000|2021-06-02 17:27:50|8708|8698|8708|8698|8708|8698|8707|8698|100
1622654880000|2021-06-02 17:28:00|8712|8702|8713|8706|8713|8707|8712|8702|514
1622654890000|2021-06-02 17:28:10|8712|8707|8709|8703|8713|8707|8704|8702|600
1622654900000|2021-06-02 17:28:20|8706|8693|8704|8693|8706|8693|8704|8693|100
1622654910000|2021-06-02 17:28:30|8705|8695|8705|8695|8709|8697|8705|8693|100
1622654920000|2021-06-02 17:28:40|8708|8693|8705|8698|8708|8698|8705|8693|0
1622654930000|2021-06-02 17:28:50|8709|8699|8707|8699|8709|8700|8705|8697|0
1622654940000|2021-06-02 17:29:00|8708|8700|8707|8692|8708|8701|8707|8692|0
1622654950000|2021-06-02 17:29:10|8706|8701|8705|8692|8707|8701|8705|8692|0
1622654960000|2021-06-02 17:29:20|8709|8693|8705|8694|8709|8698|8700|8687|0
1622654970000|2021-06-02 17:29:30||8688||8689||8694||8688|0
1622654980000|2021-06-02 17:29:40|8704|8694|8696|8683|8704|8694|8696|8683|0
1622654990000|2021-06-02 17:29:50|8693|8678|8694|8686|8696|8688|8687|8678|0
1622655000000|2021-06-02 17:30:00|8696|8687|8696|8689|8696|8689|8691|8681|100
1622655010000|2021-06-02 17:30:10|8695|8690|8700|8693|8700|8693|8695|8689|200
1622655020000|2021-06-02 17:30:20|8699|8696|8697|8683|8700|8696|8697|8683|200
1622655030000|2021-06-02 17:30:30|8690|8685|8690|8679|8690|8686|8689|8678|200
1622655040000|2021-06-02 17:30:40||8678||8680||8680||8678|0
1622655050000|2021-06-02 17:30:50|8696|8681|8695|8686|8696|8686|8695|8681|0
1622655060000|2021-06-02 17:31:00|8693|8682|8692|8682|8693|8682|8691|8682|0
1622655070000|2021-06-02 17:31:10|8693|8685|8693|8685|8693|8685|8693|8685|0
1622655080000|2021-06-02 17:31:20||8686||8686||8686||8686|0
1622655090000|2021-06-02 17:31:30||8687||8687||8687||8687|0
1622655120000|2021-06-02 17:32:00|||||||||500
1622655130000|2021-06-02 17:32:10|8692|8684|8693|8684|8693|8685|8692|8684|100
1622655150000|2021-06-02 17:32:30|8692|8683|8690|8682|8692|8684|8690|8680|0
1622655160000|2021-06-02 17:32:40|8692|8679|8693|8683|8693|8683|8691|8678|0
1622655170000|2021-06-02 17:32:50|8692|8680|8692|8683|8692|8683|8690|8678|0
1622655180000|2021-06-02 17:33:00|8690|8678|8691|8680|8692|8683|8690|8678|0
1622655190000|2021-06-02 17:33:10|8693|8684|8697|8687|8697|8693|8692|8680|700
1622655200000|2021-06-02 17:33:20|8696|8680|8696|8684|8696|8687|8696|8680|0
1622655210000|2021-06-02 17:33:30||8685||8685||8686||8680|0
1622655220000|2021-06-02 17:33:40||8686||8686||8686||8681|0
1622655230000|2021-06-02 17:33:50|8697|8684|8697|8687|8697|8687|8697|8684|0
1622655240000|2021-06-02 17:34:00|8696|8686|8696|8686|8696|8686|8696|8686|0
1622655250000|2021-06-02 17:34:10|8697|8687|8695|8686|8697|8687|8695|8686|0
1622655260000|2021-06-02 17:34:20|||||||||100
1622655290000|2021-06-02 17:34:50|8694|8687|8700|8688|8701|8695|8694|8687|200
1622655300000|2021-06-02 17:35:00|8701|8689|8701|8693|8701|8693|8701|8689|0
1622655310000|2021-06-02 17:35:10|8704|8694|8716|8707|8716|8708|8701|8693|5580
1622655320000|2021-06-02 17:35:20||8708||8707||8708||8707|0
1622655340000|2021-06-02 17:35:40|8722|8711|8725|8715|8725|8715|8718|8711|200
1622655350000|2021-06-02 17:35:50|8726|8714|8726|8716|8726|8716|8726|8714|0
1622655360000|2021-06-02 17:36:00||8719||8719||8719||8719|0
1622655380000|2021-06-02 17:36:20|8732|8716|8719|8713|8732|8716|8717|8707|649
1622655390000|2021-06-02 17:36:30|8717|8707|8718|8707|8721|8709|8717|8707|100
1622655400000|2021-06-02 17:36:40|8721|8709|8719|8707|8721|8710|8719|8707|0
1622655410000|2021-06-02 17:36:50|8718|8710|8720|8710|8721|8714|8718|8707|0
1622655420000|2021-06-02 17:37:00|8719|8711|8719|8709|8720|8711|8719|8707|0
1622655430000|2021-06-02 17:37:10||8707||8708||8708||8707|0
1622655440000|2021-06-02 17:37:20||8709||8710||8710||8709|0
1622655450000|2021-06-02 17:37:30||8707||8710||8710||8707|0
1622655460000|2021-06-02 17:37:40||8707||8708||8708||8707|0
1622655470000|2021-06-02 17:37:50||8709||8710||8710||8709|0
1622655480000|2021-06-02 17:38:00|8720|8714|8719|8705|8724|8718|8719|8705|200
1622655490000|2021-06-02 17:38:10|8720|8712|8725|8716|8728|8718|8720|8705|2122
1622655500000|2021-06-02 17:38:20|8731|8717|8731|8722|8731|8722|8731|8717|100
1622655510000|2021-06-02 17:38:30|8734|8725|8733|8722|8734|8726|8730|8722|300
1622655520000|2021-06-02 17:38:40|8734|8723|8734|8723|8734|8724|8732|8723|0
1622655530000|2021-06-02 17:38:50||8726||8726||8726||8726|0
1622655540000|2021-06-02 17:39:00||8722||8722||8722||8722|0
1622655570000|2021-06-02 17:39:30|8733|8723|8730|8720|8733|8723|8728|8720|100
1622655590000|2021-06-02 17:39:50|8729||8729||8729||8729||0
1622655600000|2021-06-02 17:40:00|8720|8717|8714|8703|8720|8717|8714|8703|300
1622655630000|2021-06-02 17:40:30|8713|8706|8717|8706|8717|8706|8710|8706|200
1622655640000|2021-06-02 17:40:40||8705||8705||8705||8705|0
1622655650000|2021-06-02 17:40:50|8715|8706|8714|8705|8715|8706|8714|8705|0
1622655660000|2021-06-02 17:41:00|8715|8703|8716|8705|8716|8705|8715|8703|0
1622655680000|2021-06-02 17:41:20||8706||8706||8706||8706|0
1622655690000|2021-06-02 17:41:30|8715|8707|8716|8708|8717|8708|8713|8703|100
1622655700000|2021-06-02 17:41:40|8715|8702|8715|8700|8716|8708|8715|8700|0
1622655710000|2021-06-02 17:41:50|8716|8708|8729|8715|8729|8718|8716|8708|300
1622655720000|2021-06-02 17:42:00|8727|8716|8725|8716|8727|8716|8724|8714|0
1622655730000|2021-06-02 17:42:10|8728|8717|8725|8716|8728|8717|8725|8715|0
1622655740000|2021-06-02 17:42:20|8728||8728||8728||8728||0
1622655760000|2021-06-02 17:42:40|8727||8727||8727||8727||0
1622655770000|2021-06-02 17:42:50|8726|8717|8725|8716|8727|8717|8725|8716|200
1622655780000|2021-06-02 17:43:00|||||||||100
1622655830000|2021-06-02 17:43:50|||||||||100
1622655840000|2021-06-02 17:44:00|8726|8717|8729|8717|8730|8722|8726|8717|100
1622655860000|2021-06-02 17:44:20|8728||8727||8729||8727||0
1622655880000|2021-06-02 17:44:40|8729|8719|8737|8731|8740|8731|8729|8719|200
1622655890000|2021-06-02 17:44:50||8720||8720||8721||8720|200
1622655900000|2021-06-02 17:45:00||8721||8720||8721||8720|0
1622655920000|2021-06-02 17:45:20|8736|8721|8737|8731|8737|8731|8732|8720|200
1622655940000|2021-06-02 17:45:40|8736|8720|8737|8724|8737|8728|8730|8714|200
1622655950000|2021-06-02 17:45:50|8733|8718|8736|8718|8736|8723|8730|8714|0
1622655960000|2021-06-02 17:46:00|8729|8717|8729|8717|8729|8717|8729|8716|0
1622655970000|2021-06-02 17:46:10|8727|8719|8728|8718|8728|8719|8727|8717|0
1622655980000|2021-06-02 17:46:20|8727|8717|8727|8714|8729|8719|8727|8714|0
1622655990000|2021-06-02 17:46:30||8715||8714||8715||8714|0
1622656000000|2021-06-02 17:46:40|8725|8715|8723|8709|8727|8715|8716|8709|100
1622656010000|2021-06-02 17:46:50|8722||8720||8722||8720||0
1622656020000|2021-06-02 17:47:00|8719|8707|8711|8703|8719|8707|8708|8701|0
1622656030000|2021-06-02 17:47:10|8710|8700|8710|8698|8711|8702|8707|8697|0
1622656040000|2021-06-02 17:47:20|8711||8711||8711||8710||229
1622656050000|2021-06-02 17:47:30|8710||8709||8711||8708||0
1622656060000|2021-06-02 17:47:40|8708||8709||8710||8708||0
1622656070000|2021-06-02 17:47:50|8710|8699|8707|8698|8710|8699|8707|8698|0
1622656080000|2021-06-02 17:48:00|8705|8700|8707|8698|8710|8700|8705|8698|0
1622656090000|2021-06-02 17:48:10||8699||8698||8699||8698|0
1622656110000|2021-06-02 17:48:30|8706|8699|8706|8698|8707|8699|8702|8698|100
1622656140000|2021-06-02 17:49:00|8704||8706||8707||8704||0
1622656150000|2021-06-02 17:49:10|8707|8699|8709|8698|8710|8702|8707|8698|800
1622656180000|2021-06-02 17:49:40|8710|8699|8713|8703|8713|8706|8710|8699|200
1622656190000|2021-06-02 17:49:50|8711|8702|8713|8703|8713|8703|8711|8702|0
1622656200000|2021-06-02 17:50:00|8719|8706|8719|8712|8719|8713|8719|8706|200
1622656210000|2021-06-02 17:50:10||8713||8713||8713||8713|0
1622656250000|2021-06-02 17:50:50|8723|8714|8723|8716|8723|8717|8723|8714|100
1622656260000|2021-06-02 17:51:00|8722|8715|8723|8715|8723|8715|8717|8714|558
1622656270000|2021-06-02 17:51:10|8724|8716|8727|8720|8728|8720|8724|8716|100
1622656280000|2021-06-02 17:51:20|8728||8728||8728||8728||0
1622656300000|2021-06-02 17:51:40|8727||8727||8727||8727||2118
1622656310000|2021-06-02 17:51:50|8726|8716|8722|8705|8726|8716|8722|8705|100
1622656320000|2021-06-02 17:52:00|8721|8710|8714|8708|8721|8712|8714|8702|0
1622656330000|2021-06-02 17:52:10|8716|8707|8716|8706|8716|8707|8715|8706|0
1622656340000|2021-06-02 17:52:20|8717|8710|8727|8717|8727|8718|8717|8710|318
1622656350000|2021-06-02 17:52:30|8729|8721|8729|8721|8730|8721|8728|8718|0
1622656360000|2021-06-02 17:52:40||8713||8713||8713||8713|0
1622656370000|2021-06-02 17:52:50||8718||8718||8718||8718|0
1622656380000|2021-06-02 17:53:00|8728|8713|8728|8713|8728|8713|8728|8713|0
1622656390000|2021-06-02 17:53:10|8726|8716|8725|8715|8726|8720|8725|8715|0
1622656400000|2021-06-02 17:53:20|8726|8720|8729|8721|8729|8721|8726|8719|0
1622656410000|2021-06-02 17:53:30|8728|8720|8728|8720|8728|8720|8728|8720|0
1622656420000|2021-06-02 17:53:40|8725|8709|8726|8719|8728|8719|8725|8709|0
1622656430000|2021-06-02 17:53:50|8729|8715|8729|8719|8729|8719|8729|8715|0
1622656460000|2021-06-02 17:54:20|8728|8715|8728|8715|8728|8715|8728|8715|0
1622656470000|2021-06-02 17:54:30|8729|8719|8729|8721|8729|8721|8728|8719|0
1622656480000|2021-06-02 17:54:40|8728|8720|8723|8715|8728|8720|8723|8715|0
1622656490000|2021-06-02 17:54:50|8726|8719|8727|8719|8727|8719|8725|8719|0
1622656500000|2021-06-02 17:55:00|8726|8720|8726|8716|8726|8720|8720|8710|300
1622656510000|2021-06-02 17:55:10||8714||8713||8714||8710|0
1622656520000|2021-06-02 17:55:20||8716||8716||8716||8716|0
1622656530000|2021-06-02 17:55:30||8714||8716||8716||8710|0
1622656540000|2021-06-02 17:55:40|8729|8718|8729|8722|8729|8722|8728|8718|0
1622656570000|2021-06-02 17:56:10|8732|8723|8734|8724|8740|8726|8731|8723|0
1622656580000|2021-06-02 17:56:20|8735||8735||8735||8734||0
1622656590000|2021-06-02 17:56:30|8734|8725|8735|8725|8735|8725|8734|8724|0
1622656600000|2021-06-02 17:56:40|8736|8724|8736|8725|8736|8725|8736|8724|0
1622656610000|2021-06-02 17:56:50|8735||8733||8735||8733||0
1622656620000|2021-06-02 17:57:00|8732|8722|8725|8715|8732|8722|8725|8715|0
1622656630000|2021-06-02 17:57:10||8711||8717||8717||8711|0
1622656640000|2021-06-02 17:57:20||8711||8712||8712||8711|0
1622656650000|2021-06-02 17:57:30|8724|8715|8724|8711|8724|8715|8724|8711|0
1622656660000|2021-06-02 17:57:40|8725|8712|8725|8713|8725|8714|8725|8711|0
1622656670000|2021-06-02 17:57:50||8717||8717||8717||8717|0
1622656680000|2021-06-02 17:58:00|8727|8718|8729|8718|8732|8724|8725|8718|200
1622656690000|2021-06-02 17:58:10|8730|8719|8730|8720|8730|8720|8730|8719|0
1622656700000|2021-06-02 17:58:20|8731|8721|8731|8721|8731|8721|8729|8721|0
1622656710000|2021-06-02 17:58:30|8730|8715|8729|8716|8731|8716|8729|8715|0
1622656720000|2021-06-02 17:58:40||8717||8718||8718||8715|0
1622656730000|2021-06-02 17:58:50|8728|8715|8726|8717|8728|8717|8724|8715|0
1622656740000|2021-06-02 17:59:00|8725|8715|8725|8715|8725|8717|8725|8715|500
1622656750000|2021-06-02 17:59:10|8724||8724||8724||8724||0
1622656760000|2021-06-02 17:59:20|8726|8718|8730|8718|8731|8722|8726|8715|100
1622656770000|2021-06-02 17:59:30|8731||8731||8731||8731||0
1622656780000|2021-06-02 17:59:40|8730||8730||8731||8730||0
1622656790000|2021-06-02 17:59:50|8731|8722|8730|8718|8731|8722|8730|8718|0
1622656840000|2021-06-02 18:00:40|8731|8719|8739|8726|8739|8726|8731|8719|104
1622656850000|2021-06-02 18:00:50|8741|8730|8743|8731|8743|8731|8741|8730|100
1622656860000|2021-06-02 18:01:00|8742||8742||8743||8742||0
1622656870000|2021-06-02 18:01:10|8741||8741||8741||8741||0
1622656890000|2021-06-02 18:01:30|8736|8719|8731|8719|8736|8719|8730|8719|600
1622656910000|2021-06-02 18:01:50||8721||8719||8721||8719|0
1622656920000|2021-06-02 18:02:00|8732|8720|8735|8728|8740|8728|8732|8720|200
1622656970000|2021-06-02 18:02:50||8729||8728||8729||8728|0
1622656980000|2021-06-02 18:03:00|8741|8730|8738|8730|8741|8730|8735|8728|200
1622657040000|2021-06-02 18:04:00|8741||8738||8741||8738||0
1622657050000|2021-06-02 18:04:10||8729||8731||8731||8729|0
1622657070000|2021-06-02 18:04:30|8737||8737||8737||8737||0
1622657110000|2021-06-02 18:05:10|8741|8732|8739|8732|8741|8734|8739|8731|100
1622657120000|2021-06-02 18:05:20|8741|8731|8737|8728|8741|8731|8734|8728|200
1622657130000|2021-06-02 18:05:30|8734|8729|8737|8728|8737|8729|8734|8728|0
1622657140000|2021-06-02 18:05:40|8734|8726|8733|8726|8737|8727|8733|8726|100
1622657150000|2021-06-02 18:05:50|8737||8733||8737||8733||0
1622657170000|2021-06-02 18:06:10|8736||8735||8736||8735||0
1622657180000|2021-06-02 18:06:20|8736|8728|8736|8728|8736|8728|8736|8728|0
1622657190000|2021-06-02 18:06:30|8735|8727|8736|8727|8736|8727|8734|8727|100
1622657200000|2021-06-02 18:06:40|8735||8735||8735||8735||0
1622657210000|2021-06-02 18:06:50|8734|8722|8734|8722|8735|8723|8734|8722|0
1622657220000|2021-06-02 18:07:00||8723||8728||8728||8723|200
1622657240000|2021-06-02 18:07:20|8733|8727|8734|8727|8734|8727|8733|8727|300
1622657260000|2021-06-02 18:07:40|8733|8722|8728|8722|8733|8722|8728|8722|0
1622657270000|2021-06-02 18:07:50|||||||||100
1622657280000|2021-06-02 18:08:00|8725|8721|8725|8720|8725|8721|8725|8720|200
1622657290000|2021-06-02 18:08:10|8728||8728||8728||8728||0
1622657310000|2021-06-02 18:08:30|8727|8719|8727|8719|8727|8720|8727|8719|0
1622657320000|2021-06-02 18:08:40|8728|8718|8728|8719|8728|8720|8727|8718|0
1622657330000|2021-06-02 18:08:50|8726|8718|8727|8718|8727|8718|8726|8718|0
1622657340000|2021-06-02 18:09:00|8726|8719|8726|8717|8726|8719|8725|8714|200
1622657350000|2021-06-02 18:09:10|8727|8715|8721|8714|8727|8720|8721|8714|0
1622657360000|2021-06-02 18:09:20|8719|8712|8719|8708|8720|8712|8715|8708|200
1622657380000|2021-06-02 18:09:40|8718|8705|8719|8704|8719|8708|8718|8704|0
1622657390000|2021-06-02 18:09:50||8705||8706||8706||8704|0
1622657400000|2021-06-02 18:10:00|8718|8704|8718|8704|8718|8709|8717|8704|0
1622657410000|2021-06-02 18:10:10|8719|8706|8719|8707|8719|8707|8718|8706|0
1622657420000|2021-06-02 18:10:20|8720|8704|8720|8709|8720|8709|8716|8704|0
1622657430000|2021-06-02 18:10:30|8719||8719||8720||8719||0
1622657440000|2021-06-02 18:10:40|8720|8708|8720|8710|8720|8710|8720|8708|300
1622657450000|2021-06-02 18:10:50|8719|8708|8719|8708|8719|8708|8719|8708|0
1622657460000|2021-06-02 18:11:00|8717|8702|8715|8702|8718|8707|8714|8702|0
1622657470000|2021-06-02 18:11:10|8714|8701|8704|8694|8715|8701|8704|8694|775
1622657480000|2021-06-02 18:11:20|8703|8691|8703|8691|8704|8691|8701|8691|0
1622657550000|2021-06-02 18:12:30|8702|8692|8703|8692|8703|8692|8702|8690|0
1622657560000|2021-06-02 18:12:40|8701|8693|8703|8690|8703|8693|8698|8690|0
1622657570000|2021-06-02 18:12:50|8702|8691|8703|8690|8703|8691|8702|8690|0
1622657580000|2021-06-02 18:13:00|8702|8688|8686|8676|8702|8688|8685|8676|810
1622657590000|2021-06-02 18:13:10|8687|8677|8687|8677|8687|8677|8685|8677|201
1622657600000|2021-06-02 18:13:20||8678||8676||8678||8676|0
1622657610000|2021-06-02 18:13:30|8686|8677|8680|8669|8686|8677|8680|8669|0
1622657620000|2021-06-02 18:13:40|8678|8667|8679|8669|8679|8675|8675|8665|700
1622657630000|2021-06-02 18:13:50|8678|8666|8677|8665|8679|8669|8677|8665|105
1622657640000|2021-06-02 18:14:00|8679|8669|8679|8672|8679|8672|8679|8663|0
1622657650000|2021-06-02 18:14:10|8680|8673|8685|8677|8685|8677|8680|8673|309
1622657670000|2021-06-02 18:14:30|8681|8672|8685|8671|8685|8672|8678|8671|0
1622657680000|2021-06-02 18:14:40|8684|8672|8684|8672|8685|8672|8684|8672|0
1622657690000|2021-06-02 18:14:50|8685||8685||8685||8685||0
1622657700000|2021-06-02 18:15:00|8678|8667|8683|8675|8683|8676|8678|8667|0
1622657710000|2021-06-02 18:15:10|8681|8676|8679|8665|8681|8676|8679|8665|700
1622657720000|2021-06-02 18:15:20||8667||8669||8669||8665|0
1622657730000|2021-06-02 18:15:30||8673||8668||8673||8668|0
1622657740000|2021-06-02 18:15:40|8678|8673|8679|8670|8679|8673|8676|8665|0
1622657750000|2021-06-02 18:15:50||8671||8673||8673||8670|0
1622657760000|2021-06-02 18:16:00|8681|8674|8681|8671|8694|8680|8680|8669|700
1622657770000|2021-06-02 18:16:10|8680|8672|8683|8674|8689|8677|8680|8672|600
1622657780000|2021-06-02 18:16:20|8680|8672|8680|8669|8684|8672|8680|8669|0
1622657790000|2021-06-02 18:16:30|8679|8670|8684|8675|8684|8675|8679|8670|0
1622657800000|2021-06-02 18:16:40|8683||8683||8684||8683||0
1622657820000|2021-06-02 18:17:00||8676||8676||8676||8676|0
1622657840000|2021-06-02 18:17:20|8682|8672|8678|8669|8682|8672|8678|8669|1495
1622657850000|2021-06-02 18:17:30|8677|8672|8678|8671|8678|8672|8677|8669|0
1622657860000|2021-06-02 18:17:40||8669||8669||8671||8669|0
1622657870000|2021-06-02 18:17:50||8670||8670||8670||8670|0
1622657880000|2021-06-02 18:18:00|8676|8669|8672|8666|8676|8669|8671|8665|300
1622657890000|2021-06-02 18:18:10||8665||8665||8666||8665|0
1622657900000|2021-06-02 18:18:20|8677|8669|8679|8669|8679|8669|8677|8667|100
1622657910000|2021-06-02 18:18:30||8668||8669||8669||8668|0
1622657920000|2021-06-02 18:18:40|8684|8668|8677|8668|8684|8673|8677|8665|200
1622657930000|2021-06-02 18:18:50||8670||8669||8670||8669|0
1622657940000|2021-06-02 18:19:00|8673|8668|8678|8667|8678|8668|8671|8665|100
1622657950000|2021-06-02 18:19:10||8668||8668||8668||8668|0
1622657960000|2021-06-02 18:19:20||8667||8668||8668||8667|0
1622657970000|2021-06-02 18:19:30||8667||8671||8671||8667|0
1622657980000|2021-06-02 18:19:40||8665||8665||8665||8665|0
1622657990000|2021-06-02 18:19:50|8674|8668|8678|8668|8678|8668|8674|8665|165
1622658000000|2021-06-02 18:20:00||8669||8669||8669||8669|0
1622658010000|2021-06-02 18:20:10||8668||8668||8668||8668|0
1622658030000|2021-06-02 18:20:30|8677|8665|8678|8669|8678|8669|8672|8665|200
1622658040000|2021-06-02 18:20:40|8677|8667|8677|8666|8677|8667|8677|8666|0
1622658050000|2021-06-02 18:20:50||8665||8667||8667||8665|0
1622658060000|2021-06-02 18:21:00|8678|8668|8677|8672|8678|8672|8677|8668|0
1622658070000|2021-06-02 18:21:10|8675|8671|8673|8667|8678|8671|8673|8665|400
1622658080000|2021-06-02 18:21:20|8678|8670|8674|8665|8678|8670|8674|8665|0
1622658090000|2021-06-02 18:21:30|8670|8669|8678|8672|8678|8672|8670|8665|830
1622658100000|2021-06-02 18:21:40|8677|8674|8678|8674|8678|8674|8677|8674|200
1622658110000|2021-06-02 18:21:50|8677|8672|8677|8672|8678|8672|8677|8672|100
1622658120000|2021-06-02 18:22:00|8678||8678||8678||8678||0
1622658130000|2021-06-02 18:22:10|8677|8670|8677|8670|8678|8670|8677|8670|0
1622658150000|2021-06-02 18:22:30|8676||8677||8677||8676||100
1622658160000|2021-06-02 18:22:40|8678||8678||8678||8678||0
1622658170000|2021-06-02 18:22:50||8672||8671||8672||8671|0
1622658180000|2021-06-02 18:23:00|8681|8672|8688|8679|8688|8679|8681|8672|403
1622658220000|2021-06-02 18:23:40|8693|8682|8693|8684|8693|8684|8693|8682|0
1622658240000|2021-06-02 18:24:00|8696|8685|8697|8686|8699|8686|8696|8685|0
1622658250000|2021-06-02 18:24:10|8699|8687|8700|8687|8700|8690|8699|8687|0
1622658260000|2021-06-02 18:24:20|8699||8697||8699||8697||100
1622658280000|2021-06-02 18:24:40|8695||8693||8695||8693||115
1622658290000|2021-06-02 18:24:50|8697|8690|8705|8693|8708|8693|8697|8690|0
1622658300000|2021-06-02 18:25:00|8704|8695|8703|8693|8704|8695|8702|8693|0
1622658310000|2021-06-02 18:25:10|8704|8695|8705|8695|8709|8695|8704|8695|0
1622658320000|2021-06-02 18:25:20|8704||8704||8704||8704||0
1622658330000|2021-06-02 18:25:30|8709||8709||8709||8709||0
1622658340000|2021-06-02 18:25:40|8703|8693|8709|8698|8709|8698|8702|8693|0
1622658350000|2021-06-02 18:25:50|8708|8699|8708|8701|8709|8701|8708|8699|0
1622658360000|2021-06-02 18:26:00|8707|8700|8706|8698|8707|8700|8704|8698|100
1622658370000|2021-06-02 18:26:10|8705||8708||8708||8705||0
1622658380000|2021-06-02 18:26:20||8699||8699||8699||8699|0
1622658400000|2021-06-02 18:26:40|8709|8700|8707|8700|8709|8700|8707|8700|0
1622658410000|2021-06-02 18:26:50|8709|8701|8709|8701|8709|8701|8709|8701|0
1622658420000|2021-06-02 18:27:00|||||||||300
1622658430000|2021-06-02 18:27:10|8718|8702|8709|8702|8718|8702|8709|8702|200
1622658450000|2021-06-02 18:27:30|8708||8708||8708||8708||0
1622658460000|2021-06-02 18:27:40|8709||8708||8709||8708||0
1622658490000|2021-06-02 18:28:10|8709||8709||8709||8709||0
1622658500000|2021-06-02 18:28:20|8708||8708||8708||8708||0
1622658510000|2021-06-02 18:28:30|8709|8703|8709|8704|8709|8704|8709|8703|0
1622658520000|2021-06-02 18:28:40|||||||||100
1622658530000|2021-06-02 18:28:50|8708|8702|8702|8699|8708|8702|8702|8699|300
1622658540000|2021-06-02 18:29:00|8708|8700|8704|8697|8708|8700|8699|8696|200
1622658550000|2021-06-02 18:29:10||8696||8696||8696||8696|0
1622658560000|2021-06-02 18:29:20|8703||8703||8703||8703||0
1622658570000|2021-06-02 18:29:30|8704|8698|8706|8700|8709|8702|8704|8698|0
1622658590000|2021-06-02 18:29:50|8705|8698|8701|8693|8705|8698|8699|8692|575
1622658600000|2021-06-02 18:30:00|8703|8694|8704|8694|8706|8694|8703|8694|0
1622658610000|2021-06-02 18:30:10|8703|8695|8703|8695|8706|8695|8703|8695|0
1622658620000|2021-06-02 18:30:20|8702|8692|8706|8696|8706|8696|8702|8692|0
1622658630000|2021-06-02 18:30:30|8705||8706||8706||8705||0
1622658660000|2021-06-02 18:31:00|8709|8697|8709|8702|8709|8702|8708|8697|189
1622658670000|2021-06-02 18:31:10||8704||8703||8704||8703|0
1622658680000|2021-06-02 18:31:20|8711|8707|8708|8696|8714|8708|8707|8696|100
1622658690000|2021-06-02 18:31:30|8707|8699|8707|8696|8707|8699|8707|8696|0
1622658700000|2021-06-02 18:31:40|8708|8697|8709|8697|8713|8699|8703|8696|0
1622658710000|2021-06-02 18:31:50|8703|8692|8709|8695|8709|8696|8702|8692|0
1622658720000|2021-06-02 18:32:00|8703|8692|8699|8684|8703|8692|8695|8684|400
1622658730000|2021-06-02 18:32:10|8698|8689|8698|8685|8698|8689|8698|8684|0
1622658740000|2021-06-02 18:32:20|8694|8684|8695|8682|8698|8684|8694|8682|0
1622658750000|2021-06-02 18:32:30|8694|8683|8698|8687|8698|8687|8692|8683|0
1622658760000|2021-06-02 18:32:40|8696|8684|8698|8685|8698|8685|8696|8684|0
1622658770000|2021-06-02 18:32:50|8701|8687|8697|8683|8701|8687|8697|8683|115
1622658780000|2021-06-02 18:33:00||8685||8685||8685||8685|0
1622658800000|2021-06-02 18:33:20|8696||8695||8697||8695||0
1622658810000|2021-06-02 18:33:30|8697||8696||8697||8694||0
1622658820000|2021-06-02 18:33:40|8695||8696||8696||8694||0
1622658830000|2021-06-02 18:33:50|8695||8696||8696||8695||0
1622658840000|2021-06-02 18:34:00|8695||8693||8695||8693||0
1622658850000|2021-06-02 18:34:10|8692|8688|8688|8678|8697|8688|8684|8678|300
1622658860000|2021-06-02 18:34:20|8687||8687||8688||8686||0
1622658870000|2021-06-02 18:34:30|8686||8686||8686||8686||0
1622658880000|2021-06-02 18:34:40|8687|8679|8687|8679|8687|8679|8686|8679|0
1622658890000|2021-06-02 18:34:50|8686|8677|8687|8678|8687|8678|8686|8677|0
1622658900000|2021-06-02 18:35:00|8686|8677|8686|8677|8687|8677|8684|8676|200
1622658910000|2021-06-02 18:35:10|8687|8676|8686|8676|8687|8678|8686|8676|500
1622658920000|2021-06-02 18:35:20|8685|8677|8686|8676|8687|8680|8685|8676|100
1622658930000|2021-06-02 18:35:30|||||||||100
1622658940000|2021-06-02 18:35:40||8677||8677||8678||8677|0
1622658950000|2021-06-02 18:35:50||8676||8680||8680||8676|120
1622658990000|2021-06-02 18:36:30|8685||8685||8685||8685||0
1622659000000|2021-06-02 18:36:40|8683|8679|8685|8674|8685|8679|8681|8674|275
1622659010000|2021-06-02 18:36:50||8675||8675||8676||8674|0
1622659020000|2021-06-02 18:37:00||8673||8674||8674||8673|0
1622659030000|2021-06-02 18:37:10||8673||8676||8676||8673|0
1622659040000|2021-06-02 18:37:20||8673||8676||8676||8673|0
1622659050000|2021-06-02 18:37:30|8684|8672|8683|8672|8684|8672|8683|8672|0
1622659060000|2021-06-02 18:37:40||8673||8673||8673||8673|0
1622659070000|2021-06-02 18:37:50|8682|8674|8682|8672|8682|8676|8680|8672|100
1622659080000|2021-06-02 18:38:00|8681|8674|8678|8672|8681|8674|8678|8672|200
1622659090000|2021-06-02 18:38:10|8679||8679||8679||8678||100
1622659100000|2021-06-02 18:38:20|8678||8679||8679||8678||0
1622659130000|2021-06-02 18:38:50|8678||8678||8678||8678||477
1622659150000|2021-06-02 18:39:10|8677|8670|8674|8670|8677|8670|8674|8670|300
1622659170000|2021-06-02 18:39:30|8675|8672|8674|8670|8678|8672|8673|8670|315
1622659210000|2021-06-02 18:40:10|8673|8668|8669|8661|8673|8668|8667|8661|400
1622659220000|2021-06-02 18:40:20|8673|8664|8669|8661|8673|8664|8669|8660|0
1622659230000|2021-06-02 18:40:30|8670|8663|8670|8664|8670|8664|8670|8661|0
1622659240000|2021-06-02 18:40:40|8669||8670||8670||8669||0
1622659250000|2021-06-02 18:40:50||8665||8665||8665||8665|0
1622659260000|2021-06-02 18:41:00|8671|8666|8673|8666|8673|8668|8671|8665|0
1622659270000|2021-06-02 18:41:10||8665||8666||8666||8665|0
1622659280000|2021-06-02 18:41:20||8661||8663||8663||8661|0
1622659290000|2021-06-02 18:41:30||8666||8666||8666||8666|0
1622659300000|2021-06-02 18:41:40|8672||8672||8672||8672||0
1622659310000|2021-06-02 18:41:50|8670|8664|8670|8662|8670|8664|8670|8662|0
1622659320000|2021-06-02 18:42:00|8669||8671||8671||8669||0
1622659330000|2021-06-02 18:42:10|8669||8669||8671||8669||0
1622659340000|2021-06-02 18:42:20|8668||8668||8668||8666||0
1622659350000|2021-06-02 18:42:30|8667|8660|8666|8660|8667|8660|8658|8656|1596
1622659360000|2021-06-02 18:42:40|8664|8656|8665|8654|8665|8660|8664|8654|553
1622659370000|2021-06-02 18:42:50||8657||8657||8657||8657|0
1622659380000|2021-06-02 18:43:00|8664|8656|8664|8658|8664|8658|8664|8656|0
1622659390000|2021-06-02 18:43:10|||||||||100
1622659410000|2021-06-02 18:43:30|8666|8662|8666|8659|8666|8662|8665|8658|300
1622659430000|2021-06-02 18:43:50|8662||8662||8662||8662||0
1622659440000|2021-06-02 18:44:00|8665|8661|8665|8660|8665|8661|8665|8660|200
1622659460000|2021-06-02 18:44:20|8664|8659|8661|8658|8664|8659|8661|8658|100
1622659470000|2021-06-02 18:44:30|8665||8665||8665||8665||0
1622659490000|2021-06-02 18:44:50|||||||||100
1622659500000|2021-06-02 18:45:00|8662||8662||8662||8662||0
1622659510000|2021-06-02 18:45:10|8665||8665||8665||8665||0
1622659520000|2021-06-02 18:45:20|8664||8664||8664||8664||0
1622659540000|2021-06-02 18:45:40|8662|8655|8660|8654|8662|8655|8659|8654|0
1622659550000|2021-06-02 18:45:50|8663|8658|8665|8659|8665|8659|8663|8658|0
1622659560000|2021-06-02 18:46:00|8664|8654|8664|8659|8665|8659|8660|8654|300
1622659570000|2021-06-02 18:46:10|8662|8657|8664|8657|8664|8657|8662|8654|200
1622659580000|2021-06-02 18:46:20|8665|8658|8665|8658|8665|8658|8665|8658|0
1622659590000|2021-06-02 18:46:30|8664|8655|8663|8655|8664|8655|8661|8655|100
1622659610000|2021-06-02 18:46:50|8662|8656|8662|8651|8662|8656|8661|8651|100
1622659620000|2021-06-02 18:47:00|8661|8652|8662|8656|8662|8656|8661|8651|0
1622659630000|2021-06-02 18:47:10|8661|8652|8661|8651|8662|8652|8661|8651|0
1622659640000|2021-06-02 18:47:20|8660|8652|8661|8653|8662|8653|8660|8651|0
1622659650000|2021-06-02 18:47:30|8662|8651|8661|8653|8662|8654|8661|8651|0
1622659670000|2021-06-02 18:47:50|8660|8654|8660|8653|8660|8654|8660|8653|0
1622659680000|2021-06-02 18:48:00|8659||8661||8661||8657||0
1622659690000|2021-06-02 18:48:10||8654||8654||8654||8654|0
1622659700000|2021-06-02 18:48:20|8662|8656|8662|8656|8662|8656|8662|8656|0
1622659710000|2021-06-02 18:48:30||8657||8656||8657||8656|100
1622659730000|2021-06-02 18:48:50|8660|8657|8662|8656|8662|8657|8660|8656|100
1622659740000|2021-06-02 18:49:00||8657||8657||8657||8657|0
1622659750000|2021-06-02 18:49:10||8656||8656||8656||8656|0
1622659760000|2021-06-02 18:49:20|8665|8657|8670|8663|8673|8668|8665|8657|800
1622659770000|2021-06-02 18:49:30|8672||8671||8672||8671||0
1622659780000|2021-06-02 18:49:40|8672||8671||8672||8671||150
1622659790000|2021-06-02 18:49:50|8672||8672||8672||8672||0
1622659800000|2021-06-02 18:50:00||8666||8666||8667||8666|0
1622659810000|2021-06-02 18:50:10||8663||8663||8663||8663|0
1622659820000|2021-06-02 18:50:20||8664||8665||8665||8664|0
1622659830000|2021-06-02 18:50:30||8663||8663||8663||8663|0
1622659840000|2021-06-02 18:50:40||8664||8667||8667||8664|0
1622659850000|2021-06-02 18:50:50|8671|8665|8671|8665|8672|8665|8670|8662|0
1622659860000|2021-06-02 18:51:00|8672|8662|8671|8663|8672|8663|8671|8662|0
1622659870000|2021-06-02 18:51:10|8672|8665|8672|8666|8672|8666|8672|8665|0
1622659890000|2021-06-02 18:51:30|8671||8671||8671||8671||0
1622659900000|2021-06-02 18:51:40|8672||8672||8672||8672||0
1622659920000|2021-06-02 18:52:00|8671||8671||8671||8671||0
1622659930000|2021-06-02 18:52:10|8672|8667|8672|8667|8675|8668|8672|8667|100
1622659940000|2021-06-02 18:52:20||8666||8666||8666||8666|0
1622659950000|2021-06-02 18:52:30||8667||8668||8668||8667|0
1622659960000|2021-06-02 18:52:40||8666||8666||8666||8666|0
1622659970000|2021-06-02 18:52:50||8668||8668||8668||8668|174
1622659980000|2021-06-02 18:53:00|8676|8666|8674|8670|8676|8670|8674|8666|300
1622660010000|2021-06-02 18:53:30||8669||8669||8669||8669|0
1622660020000|2021-06-02 18:53:40|8673||8674||8674||8673||0
1622660030000|2021-06-02 18:53:50||8670||8670||8670||8670|0
1622660040000|2021-06-02 18:54:00|8677|8671|8679|8671|8679|8673|8677|8670|100
1622660050000|2021-06-02 18:54:10|8684|8673|8684|8676|8684|8676|8684|8673|0
1622660060000|2021-06-02 18:54:20|8683|8675|8683|8676|8683|8676|8683|8675|0
1622660070000|2021-06-02 18:54:30|8682|8675|8671|8666|8682|8675|8671|8666|300
1622660090000|2021-06-02 18:54:50||8663||8663||8663||8663|0
1622660100000|2021-06-02 18:55:00||8666||8663||8666||8663|100
1622660110000|2021-06-02 18:55:10||8664||8664||8665||8663|220
1622660120000|2021-06-02 18:55:20||8665||8663||8665||8663|0
1622660130000|2021-06-02 18:55:30|8670||8670||8670||8670||0
1622660140000|2021-06-02 18:55:40||8665||8663||8665||8663|0
1622660150000|2021-06-02 18:55:50||8664||8663||8664||8663|0
1622660160000|2021-06-02 18:56:00|8671|8666|8676|8668|8680|8671|8671|8666|400
1622660180000|2021-06-02 18:56:20|8675|8666|8675|8668|8675|8668|8675|8666|0
1622660190000|2021-06-02 18:56:30|8676|8671|8687|8678|8690|8678|8676|8671|0
1622660200000|2021-06-02 18:56:40|8688|8676|8687|8678|8688|8678|8687|8676|0
1622660220000|2021-06-02 18:57:00|8686|8675|8682|8675|8687|8676|8682|8669|0
1622660230000|2021-06-02 18:57:10||8676||8676||8676||8676|0
1622660260000|2021-06-02 18:57:40|8681|8675|8682|8675|8682|8675|8681|8675|0
1622660270000|2021-06-02 18:57:50|8679|8669|8678|8673|8681|8675|8675|8669|200
1622660280000|2021-06-02 18:58:00|8677|8669|8675|8669|8678|8673|8675|8669|200
1622660300000|2021-06-02 18:58:20|||||||||100
1622660310000|2021-06-02 18:58:30||8671||8671||8671||8671|0
1622660320000|2021-06-02 18:58:40|8678|8673|8677|8667|8678|8673|8675|8667|0
1622660330000|2021-06-02 18:58:50|8678|8670|8677|8667|8678|8670|8676|8667|0
1622660340000|2021-06-02 18:59:00|8678|8669|8678|8671|8678|8671|8677|8666|0
1622660350000|2021-06-02 18:59:10||8672||8672||8672||8672|0
1622660360000|2021-06-02 18:59:20||8674||8672||8674||8672|0
1622660370000|2021-06-02 18:59:30|8677|8673|8678|8673|8678|8673|8677|8671|0
1622660380000|2021-06-02 18:59:40|8677|8671|8678|8671|8678|8671|8677|8671|0
1622660390000|2021-06-02 18:59:50|8677||8678||8678||8676||0
1622660400000|2021-06-02 19:00:00|8677||8677||8677||8677||0
1622660410000|2021-06-02 19:00:10|8678|8673|8678|8675|8678|8675|8678|8673|311
1622660420000|2021-06-02 19:00:20|8675|8674|8675|8671|8675|8674|8674|8671|100
1622660440000|2021-06-02 19:00:40|8674|8667|8675|8668|8675|8671|8672|8667|100
1622660450000|2021-06-02 19:00:50||8671||8671||8671||8670|0
1622660460000|2021-06-02 19:01:00|8673|8670|8674|8666|8675|8670|8673|8666|0
1622660480000|2021-06-02 19:01:20|8672|8668|8673|8668|8674|8669|8672|8668|0
1622660490000|2021-06-02 19:01:30|8669|8666|8668|8660|8669|8666|8667|8660|413
1622660500000|2021-06-02 19:01:40|8669|8662|8669|8665|8669|8665|8669|8662|300
1622660520000|2021-06-02 19:02:00|8668|8664|8664|8660|8668|8664|8664|8660|0
1622660530000|2021-06-02 19:02:10|8669|8662|8667|8661|8669|8662|8664|8660|0
1622660540000|2021-06-02 19:02:20|8668|8660|8669|8660|8669|8662|8668|8660|0
1622660550000|2021-06-02 19:02:30|8670|8662|8674|8667|8675|8668|8670|8660|200
1622660560000|2021-06-02 19:02:40|8675|8666|8673|8668|8675|8668|8673|8666|0
1622660570000|2021-06-02 19:02:50|8674|8666|8675|8666|8675|8666|8673|8666|0
1622660580000|2021-06-02 19:03:00|8668|8660|8668|8660|8668|8660|8665|8660|499
1622660600000|2021-06-02 19:03:20||8662||8661||8662||8661|0
1622660610000|2021-06-02 19:03:30|8667|8662|8667|8660|8667|8662|8667|8660|0
1622660630000|2021-06-02 19:03:50|8666||8667||8667||8666||0
1622660640000|2021-06-02 19:04:00|8666|8661|8663|8658|8666|8661|8661|8658|300
1622660650000|2021-06-02 19:04:10|8665|8659|8666|8659|8666|8659|8664|8659|0
1622660660000|2021-06-02 19:04:20|8663||8666||8666||8663||0
1622660670000|2021-06-02 19:04:30|8662|8658|8663|8656|8666|8658|8662|8654|0
1622660680000|2021-06-02 19:04:40|8666|8654|8666|8659|8666|8660|8666|8654|100
1622660700000|2021-06-02 19:05:00|8665||8666||8666||8665||0
1622660730000|2021-06-02 19:05:30||8662||8662||8662||8662|100
1622660750000|2021-06-02 19:05:50||8659||8659||8659||8659|0
1622660760000|2021-06-02 19:06:00||8660||8660||8660||8660|100
1622660770000|2021-06-02 19:06:10|8668|8661|8668|8660|8668|8664|8668|8660|100
1622660810000|2021-06-02 19:06:50||8663||8663||8663||8663|0
1622660820000|2021-06-02 19:07:00|8667|8660|8660|8654|8667|8660|8660|8654|627
1622660830000|2021-06-02 19:07:10|8662|8658|8660|8654|8664|8658|8660|8654|300
1622660840000|2021-06-02 19:07:20|8658|8650|8656|8650|8660|8653|8654|8650|100
1622660850000|2021-06-02 19:07:30|8657|8652|8657|8652|8657|8652|8657|8652|0
1622660860000|2021-06-02 19:07:40|8660|8653|8659|8654|8660|8656|8659|8652|0
1622660880000|2021-06-02 19:08:00|8658|8655|8659|8653|8660|8655|8654|8650|600
1622660890000|2021-06-02 19:08:10|8660|8654|8659|8654|8660|8654|8659|8654|0
1622660900000|2021-06-02 19:08:20|8660|8655|8658|8654|8660|8657|8658|8654|100
1622660910000|2021-06-02 19:08:30|8659|8655|8659|8654|8659|8655|8658|8654|200
1622660940000|2021-06-02 19:09:00|8658||8658||8658||8658||0
1622660950000|2021-06-02 19:09:10|8659||8659||8659||8658||146
1622660960000|2021-06-02 19:09:20|8660|8655|8665|8656|8665|8659|8660|8654|100
1622660980000|2021-06-02 19:09:40|8664|8658|8665|8658|8665|8658|8662|8658|100
1622661000000|2021-06-02 19:10:00|8664|8656|8664|8656|8665|8656|8664|8656|0
1622661010000|2021-06-02 19:10:10|8660|8654|8659|8654|8660|8654|8658|8654|0
1622661020000|2021-06-02 19:10:20|8660|8655|8660|8655|8660|8655|8660|8655|288
1622661040000|2021-06-02 19:10:40||8654||8654||8654||8654|0
1622661050000|2021-06-02 19:10:50|8659|8655|8665|8658|8665|8658|8659|8655|308
1622661070000|2021-06-02 19:11:10|8664|8655|8664|8655|8664|8655|8664|8655|0
1622661080000|2021-06-02 19:11:20|8663|8658|8665|8659|8665|8659|8659|8658|100
1622661090000|2021-06-02 19:11:30||8660||8659||8661||8659|0
1622661100000|2021-06-02 19:11:40||8658||8658||8659||8657|0
1622661110000|2021-06-02 19:11:50||8659||8654||8659||8654|0
1622661120000|2021-06-02 19:12:00|8664|8658|8665|8654|8665|8658|8659|8654|100
1622661140000|2021-06-02 19:12:20|8664|8655|8665|8658|8665|8658|8664|8655|0
1622661160000|2021-06-02 19:12:40||8660||8660||8660||8660|0
1622661170000|2021-06-02 19:12:50|8664|8659|8663|8656|8664|8659|8662|8654|100
1622661180000|2021-06-02 19:13:00|8664|8657|8663|8656|8664|8657|8663|8656|0
1622661190000|2021-06-02 19:13:10|8662|8654|8662|8654|8663|8655|8659|8654|115
1622661230000|2021-06-02 19:13:50|8663|8655|8663|8655|8663|8656|8663|8655|100
1622661240000|2021-06-02 19:14:00||8656||8655||8656||8655|0
1622661250000|2021-06-02 19:14:10|8662|8654|8663|8655|8663|8655|8660|8654|250
1622661260000|2021-06-02 19:14:20||8654||8654||8654||8654|0
1622661270000|2021-06-02 19:14:30||8655||8657||8657||8655|0
1622661280000|2021-06-02 19:14:40||8655||8655||8655||8655|0
1622661290000|2021-06-02 19:14:50|8662|8654|8663|8655|8663|8656|8661|8654|0
1622661300000|2021-06-02 19:15:00|8662|8656|8663|8654|8663|8656|8661|8654|0
1622661310000|2021-06-02 19:15:10|8662|8655|8662|8655|8662|8655|8662|8655|0
1622661320000|2021-06-02 19:15:20|8661|8654|8661|8654|8663|8655|8661|8654|455
1622661350000|2021-06-02 19:15:50|8659|8650|8656|8649|8659|8650|8653|8649|1174
1622661360000|2021-06-02 19:16:00|8651|8647|8650|8644|8655|8648|8650|8644|300
1622661370000|2021-06-02 19:16:10|8649|8637|8644|8639|8649|8639|8644|8637|200
1622661380000|2021-06-02 19:16:20|8643|8637|8647|8637|8647|8641|8642|8637|600
1622661390000|2021-06-02 19:16:30|8645|8639|8647|8638|8647|8639|8645|8638|0
1622661400000|2021-06-02 19:16:40|8645|8639|8647|8642|8647|8642|8645|8639|0
1622661410000|2021-06-02 19:16:50|||||||||100
1622661420000|2021-06-02 19:17:00||8641||8639||8641||8639|0
1622661430000|2021-06-02 19:17:10|8646|8642|8646|8642|8646|8642|8646|8639|0
1622661440000|2021-06-02 19:17:20|8647|8643|8647|8643|8649|8644|8647|8643|208
1622661460000|2021-06-02 19:17:40|8646|8639|8647|8641|8647|8641|8646|8639|100
1622661470000|2021-06-02 19:17:50|||||||||100
1622661490000|2021-06-02 19:18:10||8642||8642||8642||8642|1000
1622661500000|2021-06-02 19:18:20|8645|8639|8649|8645|8649|8646|8645|8639|300
1622661520000|2021-06-02 19:18:40|||||||||270
1622661550000|2021-06-02 19:19:10|8650|8646|8652|8646|8653|8649|8649|8645|712
1622661560000|2021-06-02 19:19:20|||||||||1000
1622661580000|2021-06-02 19:19:40|8651|8645|8651|8645|8651|8645|8650|8645|200
1622661590000|2021-06-02 19:19:50|8650||8650||8650||8650||115
1622661610000|2021-06-02 19:20:10|8649|8640|8649|8643|8650|8644|8645|8640|200
1622661620000|2021-06-02 19:20:20|8647|8645|8649|8643|8649|8645|8647|8643|300
1622661640000|2021-06-02 19:20:40||8645||8645||8645||8645|0
1622661650000|2021-06-02 19:20:50|8650|8646|8650|8647|8650|8647|8650|8646|0
1622661660000|2021-06-02 19:21:00|8652|8648|8652|8647|8652|8648|8652|8647|0
1622661700000|2021-06-02 19:21:40|8653|8648|8653|8649|8655|8652|8652|8648|400
1622661710000|2021-06-02 19:21:50||8648||8647||8648||8646|0
1622661720000|2021-06-02 19:22:00|8652|8648|8652|8646|8652|8648|8652|8646|0
1622661730000|2021-06-02 19:22:10||8647||8648||8648||8647|100
1622661750000|2021-06-02 19:22:30||8646||8647||8647||8646|0
1622661790000|2021-06-02 19:23:10|8653|8648|8658|8652|8658|8654|8653|8648|1000
1622661800000|2021-06-02 19:23:20|8656|8651|8656|8651|8656|8651|8656|8651|0
1622661810000|2021-06-02 19:23:30|8655|8650|8652|8649|8655|8650|8650|8648|800
1622661820000|2021-06-02 19:23:40|8653|8650|8655|8652|8655|8652|8651|8648|1000
1622661830000|2021-06-02 19:23:50|8658|8649|8654|8649|8658|8649|8654|8649|400
1622661840000|2021-06-02 19:24:00||8651||8651||8651||8649|0
1622661850000|2021-06-02 19:24:10||8652||8649||8652||8649|400
1622661860000|2021-06-02 19:24:20|8655|8650|8656|8649|8658|8654|8655|8649|1026
1622661870000|2021-06-02 19:24:30|8657||8657||8657||8657||0
1622661880000|2021-06-02 19:24:40|8656||8656||8656||8656||0
1622661890000|2021-06-02 19:24:50|8655||8655||8656||8655||0
1622661900000|2021-06-02 19:25:00|8656|8650|8657|8650|8657|8653|8655|8650|200
1622661910000|2021-06-02 19:25:10||8649||8649||8650||8649|0
1622661920000|2021-06-02 19:25:20||8650||8650||8650||8649|0
1622661930000|2021-06-02 19:25:30||8652||8652||8652||8652|0
1622661940000|2021-06-02 19:25:40|8660|8654|8660|8654|8661|8655|8660|8654|0
1622661950000|2021-06-02 19:25:50|8659||8659||8659||8659||100
1622661960000|2021-06-02 19:26:00|8660||8661||8661||8660||0
1622661970000|2021-06-02 19:26:10|8658|8655|8659|8655|8659|8655|8658|8655|0
1622661980000|2021-06-02 19:26:20|8658|8654|8661|8652|8661|8658|8655|8651|341
1622661990000|2021-06-02 19:26:30|8658|8653|8657|8652|8661|8655|8657|8651|0
1622662020000|2021-06-02 19:27:00|8658|8650|8656|8650|8658|8650|8656|8650|0
1622662030000|2021-06-02 19:27:10|8659||8658||8659||8658||0
1622662040000|2021-06-02 19:27:20|8657|8653|8659|8656|8659|8657|8656|8653|0
1622662050000|2021-06-02 19:27:30|8656|8654|8656|8652|8657|8654|8655|8652|463
1622662060000|2021-06-02 19:27:40|8657||8658||8659||8657||0
1622662070000|2021-06-02 19:27:50|8657||8657||8657||8657||100
1622662080000|2021-06-02 19:28:00|8659|8650|8657|8650|8659|8651|8656|8650|400
1622662090000|2021-06-02 19:28:10|8655||8655||8655||8655||100
1622662110000|2021-06-02 19:28:30|8654|8648|8650|8647|8656|8648|8650|8647|821
1622662120000|2021-06-02 19:28:40|8651||8651||8651||8651||0
1622662130000|2021-06-02 19:28:50|8652||8651||8652||8651||0
1622662140000|2021-06-02 19:29:00|8654||8654||8654||8654||0
1622662150000|2021-06-02 19:29:10|8653|8648|8654|8647|8654|8650|8653|8647|100
1622662160000|2021-06-02 19:29:20|8653||8653||8653||8653||0
1622662170000|2021-06-02 19:29:30|8651|8646|8649|8645|8651|8646|8648|8645|100
1622662180000|2021-06-02 19:29:40|8650||8650||8650||8650||0
1622662190000|2021-06-02 19:29:50|8649|8647|8649|8645|8649|8647|8649|8645|0
1622662200000|2021-06-02 19:30:00|8651|8646|8654|8650|8654|8651|8651|8645|400
1622662210000|2021-06-02 19:30:10|8653|8646|8654|8648|8654|8648|8651|8645|100
1622662220000|2021-06-02 19:30:20|8653|8646|8653|8648|8654|8648|8653|8645|0
1622662230000|2021-06-02 19:30:30|8654|8645|8653|8647|8654|8647|8651|8645|100
1622662240000|2021-06-02 19:30:40|||||||||200
1622662260000|2021-06-02 19:31:00|8652|8645|8644|8641|8652|8647|8643|8641|1600
1622662270000|2021-06-02 19:31:10|8643|8640|8642|8637|8643|8640|8641|8637|522
1622662280000|2021-06-02 19:31:20|8644|8639|8645|8638|8647|8642|8642|8638|300
1622662290000|2021-06-02 19:31:30||8639||8639||8639||8639|0
1622662300000|2021-06-02 19:31:40|8644|8638|8641|8634|8644|8639|8638|8634|600
1622662310000|2021-06-02 19:31:50|8637|8633|8636|8633|8637|8633|8636|8633|1422
1622662320000|2021-06-02 19:32:00|8635|8632|8643|8639|8644|8640|8635|8630|1460
1622662330000|2021-06-02 19:32:10|8642|8640|8646|8639|8646|8641|8642|8639|400
1622662340000|2021-06-02 19:32:20|8645|8641|8645|8641|8645|8641|8645|8641|0
1622662350000|2021-06-02 19:32:30|8644|8637|8642|8635|8644|8637|8641|8635|100
1622662360000|2021-06-02 19:32:40|8641|8637|8641|8637|8641|8637|8641|8635|200
1622662370000|2021-06-02 19:32:50|8642|8638|8647|8640|8647|8640|8642|8638|0
1622662380000|2021-06-02 19:33:00|8645|8638|8643|8638|8645|8638|8643|8638|116
1622662390000|2021-06-02 19:33:10|8644||8644||8644||8644||100
1622662400000|2021-06-02 19:33:20|8642|8634|8640|8633|8644|8640|8638|8632|600
1622662410000|2021-06-02 19:33:30|8638|8634|8640|8632|8640|8635|8638|8632|0
1622662420000|2021-06-02 19:33:40|8639|8630|8638|8630|8639|8630|8638|8630|100
1622662430000|2021-06-02 19:33:50|8637|8632|8637|8629|8637|8632|8637|8629|0
1622662440000|2021-06-02 19:34:00|8636|8630|8636|8629|8636|8630|8636|8629|0
1622662450000|2021-06-02 19:34:10|8635|8630|8633|8629|8636|8631|8629|8624|520
1622662460000|2021-06-02 19:34:20|8631|8627|8638|8631|8640|8631|8631|8627|400
1622662470000|2021-06-02 19:34:30|8636||8637||8637||8636||0
1622662480000|2021-06-02 19:34:40|8638||8638||8638||8638||200
1622662490000|2021-06-02 19:34:50|8635|8630|8635|8630|8635|8630|8635|8630|0
1622662500000|2021-06-02 19:35:00|8634|8633|8638|8634|8638|8634|8633|8631|332
1622662520000|2021-06-02 19:35:20|8637|8631|8635|8630|8637|8631|8634|8630|200
1622662530000|2021-06-02 19:35:30|8636||8637||8637||8633||0
1622662540000|2021-06-02 19:35:40|8638|8632|8635|8630|8638|8637|8635|8630|200
1622662580000|2021-06-02 19:36:20|8637|8631|8638|8632|8638|8633|8637|8631|0
1622662590000|2021-06-02 19:36:30|8637|8631|8638|8634|8638|8634|8637|8631|0
1622662600000|2021-06-02 19:36:40||8632||8636||8636||8631|900
1622662610000|2021-06-02 19:36:50|8637|8635|8637|8630|8637|8635|8636|8630|100
1622662620000|2021-06-02 19:37:00||8631||8631||8631||8631|0
1622662630000|2021-06-02 19:37:10|8638|8633|8640|8636|8640|8636|8638|8633|400
1622662640000|2021-06-02 19:37:20|8639|8635|8639|8636|8639|8636|8639|8635|0
1622662650000|2021-06-02 19:37:30|||||||||100
1622662680000|2021-06-02 19:38:00|8637|8633|8637|8632|8637|8633|8637|8632|300
1622662690000|2021-06-02 19:38:10||8633||8634||8635||8632|100
1622662700000|2021-06-02 19:38:20|8639|8635|8640|8636|8640|8639|8639|8635|400
1622662710000|2021-06-02 19:38:30|8639|8637|8640|8637|8640|8637|8639|8637|0
1622662720000|2021-06-02 19:38:40|8639|8635|8643|8638|8643|8640|8638|8635|1415
1622662730000|2021-06-02 19:38:50||8639||8639||8639||8639|0
1622662740000|2021-06-02 19:39:00|||||||||300
1622662750000|2021-06-02 19:39:10|8644|8640|8651|8644|8652|8644|8644|8640|1200
1622662760000|2021-06-02 19:39:20|8652|8645|8651|8646|8652|8646|8651|8645|200
1622662770000|2021-06-02 19:39:30|8652||8652||8652||8652||0
1622662780000|2021-06-02 19:39:40|8651||8651||8652||8651||0
1622662790000|2021-06-02 19:39:50|8652||8651||8652||8651||0
1622662800000|2021-06-02 19:40:00|8652||8651||8652||8651||100
1622662810000|2021-06-02 19:40:10|8650||8650||8650||8650||1000
1622662820000|2021-06-02 19:40:20|8651|8648|8651|8648|8651|8648|8651|8647|0
1622662840000|2021-06-02 19:40:40|8650|8647|8648|8645|8651|8647|8648|8645|400
1622662850000|2021-06-02 19:40:50|8647|8637|8641|8634|8647|8639|8641|8634|700
1622662860000|2021-06-02 19:41:00|8644|8639|8647|8640|8647|8640|8644|8639|100
1622662870000|2021-06-02 19:41:10|8648|8641|8647|8641|8648|8641|8646|8641|0
1622662880000|2021-06-02 19:41:20|8646||8646||8646||8646||0
1622662890000|2021-06-02 19:41:30|8647||8647||8647||8647||0
1622662900000|2021-06-02 19:41:40|8648||8648||8648||8647||0
1622662910000|2021-06-02 19:41:50|8647|8644|8644|8641|8647|8644|8644|8641|400
1622662920000|2021-06-02 19:42:00|8645|8642|8647|8644|8647|8644|8645|8642|0
1622662930000|2021-06-02 19:42:10|||||||||100
1622662950000|2021-06-02 19:42:30|8648|8646|8647|8644|8650|8647|8647|8644|400
1622662970000|2021-06-02 19:42:50|8646|8641|8639|8634|8646|8641|8639|8631|1054
1622662980000|2021-06-02 19:43:00|8638|8632|8635|8633|8638|8634|8633|8628|456
1622662990000|2021-06-02 19:43:10|8633|8631|8635|8634|8635|8634|8633|8631|400
1622663000000|2021-06-02 19:43:20|8636|8633|8635|8633|8636|8633|8635|8633|700
1622663010000|2021-06-02 19:43:30|8636|8631|8633|8630|8636|8631|8632|8630|274
1622663020000|2021-06-02 19:43:40|8635|8631|8635|8632|8635|8632|8635|8631|0
1622663030000|2021-06-02 19:43:50|8636|8633|8636|8635|8639|8637|8636|8633|600
1622663040000|2021-06-02 19:44:00|8635|8634|8639|8636|8639|8636|8635|8633|300
1622663060000|2021-06-02 19:44:20|8638|8637|8638|8632|8638|8637|8637|8632|300
1622663070000|2021-06-02 19:44:30|8639|8635|8638|8633|8639|8635|8638|8632|0
1622663080000|2021-06-02 19:44:40|8639|8635|8639|8635|8639|8635|8639|8635|100
1622663090000|2021-06-02 19:44:50|8638|8632|8639|8636|8639|8636|8636|8632|302
1622663100000|2021-06-02 19:45:00|8638|8632|8639|8632|8639|8633|8636|8631|329
1622663110000|2021-06-02 19:45:10|8638||8637||8638||8637||0
1622663120000|2021-06-02 19:45:20|8636|8633|8638|8634|8639|8634|8635|8631|0
1622663130000|2021-06-02 19:45:30|8639|8636|8635|8631|8640|8636|8635|8631|249
1622663140000|2021-06-02 19:45:40|8634|8625|8635|8629|8635|8631|8634|8625|0
1622663150000|2021-06-02 19:45:50|8634|8625|8637|8630|8637|8630|8634|8625|0
1622663160000|2021-06-02 19:46:00|8640|8634|8638|8631|8640|8634|8638|8631|0
1622663170000|2021-06-02 19:46:10|8640|8632|8639|8633|8640|8634|8639|8631|0
1622663180000|2021-06-02 19:46:20|8638|8630|8639|8632|8639|8632|8638|8630|0
1622663190000|2021-06-02 19:46:30||8631||8632||8632||8631|0
1622663200000|2021-06-02 19:46:40|8638|8630|8637|8630|8638|8630|8635|8630|0
1622663210000|2021-06-02 19:46:50|8639|8631|8636|8631|8639|8632|8636|8631|0
1622663220000|2021-06-02 19:47:00|8639||8639||8639||8639||0
1622663230000|2021-06-02 19:47:10|8638|8633|8638|8633|8638|8633|8638|8633|0
1622663240000|2021-06-02 19:47:20||8631||8633||8633||8631|0
1622663250000|2021-06-02 19:47:30|8632|8631|8636|8628|8637|8633|8631|8628|0
1622663260000|2021-06-02 19:47:40|8635|8630|8638|8632|8638|8632|8634|8630|0
1622663270000|2021-06-02 19:47:50|8640|8631|8639|8635|8640|8635|8639|8630|800
1622663280000|2021-06-02 19:48:00|8640|8636|8644|8637|8644|8637|8639|8636|100
1622663290000|2021-06-02 19:48:10|8647||8645||8647||8645||0
1622663300000|2021-06-02 19:48:20|8644|8636|8639|8631|8645|8636|8639|8630|0
1622663310000|2021-06-02 19:48:30|8638|8630|8639|8632|8639|8632|8638|8630|0
1622663320000|2021-06-02 19:48:40|8638||8637||8638||8637||0
1622663330000|2021-06-02 19:48:50|8636|8631|8637|8630|8637|8631|8636|8630|0
1622663340000|2021-06-02 19:49:00|8638|8631|8636|8632|8638|8634|8636|8630|0
1622663350000|2021-06-02 19:49:10|8637|8633|8637|8633|8637|8633|8636|8633|0
1622663360000|2021-06-02 19:49:20|8638|8635|8646|8638|8648|8638|8638|8635|0
1622663370000|2021-06-02 19:49:30|8642|8639|8642|8639|8642|8639|8642|8639|0
1622663380000|2021-06-02 19:49:40|8643|8640|8642|8639|8643|8640|8642|8639|0
1622663390000|2021-06-02 19:49:50|8643|8641|8651|8642|8663|8645|8643|8641|0
1622663400000|2021-06-02 19:50:00|8652|8646|8647|8639|8652|8646|8638|8626|600
1622663410000|2021-06-02 19:50:10|8646|8636|8646|8638|8647|8639|8646|8635|0
1622663420000|2021-06-02 19:50:20|8645|8639|8645|8640|8646|8640|8641|8630|0
1622663430000|2021-06-02 19:50:30|8646|8643|8651|8645|8651|8645|8646|8640|0
1622663440000|2021-06-02 19:50:40|8657|8650|8656|8652|8657|8652|8653|8645|0
1622663450000|2021-06-02 19:50:50|8654|8649|8654|8649|8654|8649|8654|8649|0
1622663460000|2021-06-02 19:51:00|8650|8647|8650|8645|8650|8647|8650|8645|549
1622663470000|2021-06-02 19:51:10|8651|8646|8650|8646|8651|8646|8650|8645|0
1622663490000|2021-06-02 19:51:30|8648|8643|8645|8640|8650|8643|8645|8640|0
1622663500000|2021-06-02 19:51:40|8644|8638|8644|8639|8645|8639|8642|8636|791
1622663510000|2021-06-02 19:51:50|8645|8636|8643|8638|8645|8640|8642|8636|366
1622663520000|2021-06-02 19:52:00|8640|8636|8642|8638|8642|8638|8638|8632|4900
1622663530000|2021-06-02 19:52:10|8640|8633|8639|8632|8640|8633|8639|8632|285
1622663540000|2021-06-02 19:52:20||8633||8632||8633||8632|0
1622663550000|2021-06-02 19:52:30|8641|8633|8639|8632|8641|8633|8639|8632|100
1622663560000|2021-06-02 19:52:40|8642|8634|8643|8639|8643|8639|8642|8634|0
1622663570000|2021-06-02 19:52:50|8644|8641|8646|8641|8646|8641|8644|8641|0
1622663590000|2021-06-02 19:53:10|8645|8639|8644|8639|8646|8639|8644|8639|0
1622663600000|2021-06-02 19:53:20|8643|8640|8644|8639|8644|8641|8643|8639|0
1622663610000|2021-06-02 19:53:30|8645|8641|8648|8643|8648|8644|8645|8641|0
1622663620000|2021-06-02 19:53:40||8641||8645||8645||8641|0
1622663640000|2021-06-02 19:54:00|8652|8647|8651|8647|8652|8647|8651|8645|0
1622663650000|2021-06-02 19:54:10|8653|8648|8658|8651|8659|8651|8652|8648|0
1622663660000|2021-06-02 19:54:20|8659|8650|8654|8648|8659|8651|8652|8648|0
1622663670000|2021-06-02 19:54:30|8655|8649|8655|8651|8656|8651|8653|8649|141
1622663680000|2021-06-02 19:54:40|8653|8650|8653|8649|8655|8651|8653|8647|0
1622663690000|2021-06-02 19:54:50|8650|8647|8651|8646|8651|8647|8650|8646|0
1622663700000|2021-06-02 19:55:00|8655|8650|8662|8653|8663|8655|8652|8646|2100
1622663710000|2021-06-02 19:55:10|8663|8658|8660|8654|8666|8660|8660|8653|642
1622663720000|2021-06-02 19:55:20|8659||8658||8661||8658||166
1622663730000|2021-06-02 19:55:30|8659|8655|8659|8654|8659|8655|8658|8654|100
1622663740000|2021-06-02 19:55:40|8658|8655|8657|8654|8658|8655|8657|8654|0
1622663750000|2021-06-02 19:55:50|8658|8655|8659|8653|8659|8655|8656|8652|0
1622663760000|2021-06-02 19:56:00|8658||8656||8658||8656||0
1622663770000|2021-06-02 19:56:10|8657|8652|8652|8648|8658|8652|8651|8647|1774
1622663780000|2021-06-02 19:56:20|8653|8649|8648|8642|8653|8649|8648|8642|2919
1622663790000|2021-06-02 19:56:30||8643||8643||8644||8643|103
1622663800000|2021-06-02 19:56:40|8647|8642|8646|8642|8648|8642|8646|8642|0
1622663810000|2021-06-02 19:56:50|8645|8641|8640|8636|8645|8641|8640|8636|0
1622663820000|2021-06-02 19:57:00|8639|8640|8645|8639|8645|8640|8639|8639|0
1622663830000|2021-06-02 19:57:10|8644|8637|8645|8639|8645|8640|8644|8637|0
1622663840000|2021-06-02 19:57:20|8642|8640|8644|8641|8644|8641|8641|8639|350
1622663850000|2021-06-02 19:57:30|8645|8642|8645|8642|8645|8642|8645|8642|0
1622663860000|2021-06-02 19:57:40|8646|8643|8648|8645|8648|8645|8646|8643|289
1622663870000|2021-06-02 19:57:50|8649|8646|8649|8645|8649|8646|8648|8644|0
1622663880000|2021-06-02 19:58:00|8647|8644|8644|8639|8647|8644|8644|8638|0
1622663890000|2021-06-02 19:58:10|8646|8644|8648|8644|8649|8646|8644|8638|0
1622663900000|2021-06-02 19:58:20|8652|8648|8652|8647|8652|8648|8648|8646|0
1622663910000|2021-06-02 19:58:30|8650|8648|8650|8646|8650|8648|8650|8646|0
1622663920000|2021-06-02 19:58:40|8649|8642|8657|8650|8657|8650|8648|8642|597
1622663930000|2021-06-02 19:58:50|8656|8653|8657|8653|8657|8653|8656|8653|0
1622663940000|2021-06-02 19:59:00|8658|8654|8662|8659|8662|8659|8657|8653|100
1622663950000|2021-06-02 19:59:10|8664|8660|8666|8662|8666|8662|8664|8659|202
1622663960000|2021-06-02 19:59:20|8668|8664|8667|8663|8672|8666|8667|8663|1300
1622663970000|2021-06-02 19:59:30|8666|8664|8666|8662|8666|8664|8665|8658|680
1622663980000|2021-06-02 19:59:40|8669|8664|8674|8668|8674|8668|8665|8661|1250
1622663990000|2021-06-02 19:59:50|8676|8670|8671|8662|8677|8670|8670|8662|1521
1622727000000|2021-06-03 13:30:00|8590|8500|8589|8538|8590|8538|8589|8500|11457
1622727010000|2021-06-03 13:30:10|8588|8533|8584|8533|8588|8538|8584|8533|100
1622727020000|2021-06-03 13:30:20|8583|8539|8573|8540|8583|8541|8573|8533|0
1622727030000|2021-06-03 13:30:30|8572|8533|8570|8541|8573|8542|8570|8533|175
1622727050000|2021-06-03 13:30:50|8569|8540|8542|8500|8569|8540|8542|8500|945
1622727060000|2021-06-03 13:31:00||8511||8511||8511||8500|0
1622727070000|2021-06-03 13:31:10|8541|8500|8573|8513|8578|8554|8541|8500|1899
1622727080000|2021-06-03 13:31:20|8575|8517|8573|8529|8575|8529|8573|8517|0
1622727100000|2021-06-03 13:31:40||8531||8531||8531||8531|0
1622727110000|2021-06-03 13:31:50|8572||8572||8572||8572||400
1622727120000|2021-06-03 13:32:00|||||||||100
1622727130000|2021-06-03 13:32:10|8567|8530|8563|8532|8567|8532|8563|8530|200
1622727140000|2021-06-03 13:32:20|8557||8557||8557||8557||0
1622727150000|2021-06-03 13:32:30||8529||8529||8529||8529|0
1622727160000|2021-06-03 13:32:40|8556|8528|8546|8515|8556|8528|8546|8511|100
1622727170000|2021-06-03 13:32:50|8547|8516|8546|8516|8547|8516|8546|8516|0
1622727180000|2021-06-03 13:33:00|8565|8517|8564|8518|8565|8527|8564|8517|362
1622727190000|2021-06-03 13:33:10|8561|8526|8565|8526|8569|8526|8561|8526|419
1622727210000|2021-06-03 13:33:30||8525||8525||8525||8525|0
1622727220000|2021-06-03 13:33:40|8560||8556||8560||8556||0
1622727230000|2021-06-03 13:33:50|8558|8532|8576|8550|8577|8550|8558|8532|0
1622727240000|2021-06-03 13:34:00|8574|8552|8574|8552|8574|8552|8574|8552|0
1622727250000|2021-06-03 13:34:10|8558|8553|8555|8527|8558|8553|8550|8523|400
1622727260000|2021-06-03 13:34:20|8553|8528|8553|8522|8553|8528|8553|8522|300
1622727270000|2021-06-03 13:34:30|8546|8511|8540|8511|8546|8513|8540|8511|100
1622727280000|2021-06-03 13:34:40|8539||8539||8539||8539||0
1622727290000|2021-06-03 13:34:50|8543|8516|8544|8513|8544|8516|8537|8511|0
1622727300000|2021-06-03 13:35:00|8542|8529|8544|8520|8544|8529|8536|8511|1712
1622727310000|2021-06-03 13:35:10|8542|8519|8544|8518|8544|8525|8527|8512|650
1622727320000|2021-06-03 13:35:20|8543|8516|8537|8511|8543|8516|8537|8511|100
1622727340000|2021-06-03 13:35:40|8535|8512|8517|8492|8535|8512|8504|8483|3028
1622727350000|2021-06-03 13:35:50|8515|8489|8512|8483|8515|8499|8506|8483|100
1622727360000|2021-06-03 13:36:00|8510|8489|8511|8478|8511|8489|8507|8478|0
1622727370000|2021-06-03 13:36:10||8475||8475||8475||8475|0
1622727380000|2021-06-03 13:36:20|8510|8476|8505|8469|8510|8476|8505|8469|200
1622727390000|2021-06-03 13:36:30|8506|8475|8506|8481|8506|8481|8506|8475|0
1622727400000|2021-06-03 13:36:40||8477||8477||8477||8477|0
1622727420000|2021-06-03 13:37:00|8500|8482|8496|8477|8500|8482|8493|8477|1785
1622727430000|2021-06-03 13:37:10|8497|8481|8510|8484|8510|8492|8497|8481|400
1622727450000|2021-06-03 13:37:30|8506|8478|8507|8484|8507|8484|8506|8478|0
1622727460000|2021-06-03 13:37:40||8493||8487||8493||8487|0
1622727470000|2021-06-03 13:37:50|8508|8493|8512|8493|8516|8503|8508|8487|418
1622727490000|2021-06-03 13:38:10|8508|8492|8484|8453|8508|8492|8484|8453|1158
1622727500000|2021-06-03 13:38:20||8452||8464||8464||8452|300
1622727520000|2021-06-03 13:38:40|8500|8470|8500|8478|8500|8478|8500|8470|300
1622727530000|2021-06-03 13:38:50|8490|8471|8496|8473|8501|8473|8490|8471|0
1622727540000|2021-06-03 13:39:00|8506||8506||8506||8506||303
1622727560000|2021-06-03 13:39:20|8505|8475|8511|8481|8520|8500|8496|8475|2753
1622727570000|2021-06-03 13:39:30|8500|8483|8511|8486|8512|8486|8499|8483|0
1622727580000|2021-06-03 13:39:40|8506|8476|8506|8486|8506|8486|8506|8476|0
1622727590000|2021-06-03 13:39:50||8476||8476||8476||8476|0
1622727600000|2021-06-03 13:40:00|8512|8486|8506|8486|8512|8486|8506|8486|0
1622727610000|2021-06-03 13:40:10|8512||8506||8512||8504||200
1622727620000|2021-06-03 13:40:20|8504|8480|8503|8483|8504|8483|8503|8480|0
1622727630000|2021-06-03 13:40:30|8512|8486|8496|8476|8512|8486|8491|8476|0
1622727640000|2021-06-03 13:40:40|8495|8477|8492|8471|8495|8477|8492|8471|100
1622727650000|2021-06-03 13:40:50|8490|8479|8520|8501|8520|8501|8489|8471|500
1622727660000|2021-06-03 13:41:00|8501|8500|8510|8491|8516|8500|8501|8481|146
1622727670000|2021-06-03 13:41:10|8500|8492|8502|8483|8505|8492|8500|8474|200
1622727680000|2021-06-03 13:41:20|8507|8474|8492|8475|8507|8475|8492|8474|100
1622727690000|2021-06-03 13:41:30|8488|8474|8491|8454|8496|8474|8474|8454|217
1622727700000|2021-06-03 13:41:40|8490|8455|8489|8455|8490|8455|8489|8455|0
1622727710000|2021-06-03 13:41:50|8491|8471|8478|8459|8491|8471|8478|8454|0
1622727720000|2021-06-03 13:42:00|8485|8464|8483|8464|8485|8465|8483|8464|100
1622727730000|2021-06-03 13:42:10|8482|8453|8482|8465|8482|8465|8482|8453|0
1622727740000|2021-06-03 13:42:20|8481|8452|8481|8465|8481|8465|8481|8452|0
1622727750000|2021-06-03 13:42:30||8452||8465||8465||8452|100
1622727780000|2021-06-03 13:43:00|8480|8460|8470|8452|8480|8460|8470|8452|200
1622727790000|2021-06-03 13:43:10||8453||8452||8453||8452|0
1622727800000|2021-06-03 13:43:20||8453||8453||8453||8452|0
1622727810000|2021-06-03 13:43:30|8469|8452|8478|8452|8478|8454|8469|8452|0
1622727820000|2021-06-03 13:43:40|8482|8455|8474|8455|8483|8457|8465|8454|300
1622727830000|2021-06-03 13:43:50|8483|8461|8481|8453|8484|8462|8481|8453|0
1622727840000|2021-06-03 13:44:00|8480|8454|8476|8454|8482|8455|8472|8454|0
1622727850000|2021-06-03 13:44:10|8474|8455|8471|8454|8477|8455|8471|8454|0
1622727860000|2021-06-03 13:44:20|||||||||520
1622727890000|2021-06-03 13:44:50|||||||||500
1622727900000|2021-06-03 13:45:00|8467|8452|8458|8434|8467|8452|8458|8434|617
1622727910000|2021-06-03 13:45:10|8470|8443|8470|8443|8470|8443|8470|8443|0
1622727920000|2021-06-03 13:45:20|8469|8444|8470|8449|8470|8449|8469|8444|100
1622727930000|2021-06-03 13:45:30|8484|8463|8508|8477|8508|8478|8483|8456|500
1622727940000|2021-06-03 13:45:40|8515|8481|8515|8489|8515|8489|8508|8481|0
1622727950000|2021-06-03 13:45:50|8509|8490|8515|8497|8515|8497|8509|8490|300
1622727960000|2021-06-03 13:46:00|8514|8501|8515|8500|8515|8501|8514|8500|0
1622727970000|2021-06-03 13:46:10|8514|8497|8512|8488|8514|8497|8495|8473|535
1622727980000|2021-06-03 13:46:20|8511||8511||8511||8511||100
1622728000000|2021-06-03 13:46:40|8510|8492|8510|8487|8511|8492|8507|8482|500
1622728010000|2021-06-03 13:46:50||8488||8489||8489||8488|300
1622728020000|2021-06-03 13:47:00|8509|8478|8508|8490|8509|8490|8508|8478|0
1622728030000|2021-06-03 13:47:10|8518|8478|8514|8490|8521|8501|8500|8478|5428
1622728040000|2021-06-03 13:47:20|8506|8478|8495|8474|8506|8489|8485|8461|400
1622728050000|2021-06-03 13:47:30|8494|8475|8494|8477|8494|8477|8494|8475|100
1622728060000|2021-06-03 13:47:40|8492|8476|8488|8461|8492|8476|8483|8461|400
1622728070000|2021-06-03 13:47:50||8475||8461||8475||8461|0
1622728080000|2021-06-03 13:48:00|8484|8462|8482|8462|8487|8466|8482|8462|100
1622728090000|2021-06-03 13:48:10|8480|8461|8472|8462|8480|8463|8472|8461|300
1622728100000|2021-06-03 13:48:20|8473|8463|8482|8471|8485|8472|8473|8463|1014
1622728110000|2021-06-03 13:48:30|8475|8469|8481|8465|8482|8469|8475|8463|500
1622728120000|2021-06-03 13:48:40|||||||||100
1622728130000|2021-06-03 13:48:50|8477|8464|8484|8473|8485|8473|8471|8460|3945
1622728140000|2021-06-03 13:49:00|8483|8468|8481|8468|8483|8468|8481|8468|500
1622728150000|2021-06-03 13:49:10|8482|8472|8478|8465|8482|8472|8477|8460|300
1622728160000|2021-06-03 13:49:20|8476|8464|8474|8460|8476|8464|8474|8460|0
1622728170000|2021-06-03 13:49:30|8476|8462|8482|8467|8482|8467|8476|8462|300
1622728180000|2021-06-03 13:49:40|8479|8466|8479|8466|8480|8468|8478|8465|0
1622728190000|2021-06-03 13:49:50|8480|8468|8480|8467|8480|8473|8479|8465|100
1622728200000|2021-06-03 13:50:00|8479|8466|8495|8478|8500|8491|8479|8466|800
1622728210000|2021-06-03 13:50:10|8500|8481|8502|8487|8503|8487|8500|8481|2200
1622728220000|2021-06-03 13:50:20|8501|8488|8502|8491|8502|8491|8501|8488|0
1622728230000|2021-06-03 13:50:30|8500|8490|8489|8475|8500|8490|8489|8467|200
1622728240000|2021-06-03 13:50:40||8473||8473||8473||8467|0
1622728250000|2021-06-03 13:50:50|8490|8468|8486|8476|8490|8478|8486|8468|100
1622728260000|2021-06-03 13:51:00|8487|8477|8486|8475|8487|8477|8485|8473|0
1622728270000|2021-06-03 13:51:10|8490|8482|8498|8485|8499|8485|8490|8482|200
1622728280000|2021-06-03 13:51:20||8486||8485||8486||8485|0
1622728290000|2021-06-03 13:51:30|8497|8473|8495|8482|8497|8482|8492|8470|0
1622728300000|2021-06-03 13:51:40|8494||8495||8495||8494||0
1622728310000|2021-06-03 13:51:50|||||||||100
1622728320000|2021-06-03 13:52:00|8494|8481|8489|8475|8494|8481|8487|8470|200
1622728330000|2021-06-03 13:52:10|8490|8476|8498|8482|8499|8486|8490|8476|200
1622728340000|2021-06-03 13:52:20|8496|8484|8513|8501|8513|8501|8493|8483|600
1622728350000|2021-06-03 13:52:30|8521|8502|8512|8504|8521|8504|8512|8501|600
1622728360000|2021-06-03 13:52:40|8511|8505|8538|8514|8538|8514|8511|8505|800
1622728370000|2021-06-03 13:52:50|8539|8515|8532|8516|8539|8516|8532|8509|0
1622728380000|2021-06-03 13:53:00|8527|8509|8537|8527|8538|8527|8521|8509|500
1622728390000|2021-06-03 13:53:10|8536|8526|8534|8527|8537|8527|8534|8526|0
1622728400000|2021-06-03 13:53:20|8533|8525|8534|8525|8534|8525|8532|8525|782
1622728410000|2021-06-03 13:53:30|||||||||100
1622728420000|2021-06-03 13:53:40|8529|8520|8547|8536|8550|8537|8529|8520|6010
1622728430000|2021-06-03 13:53:50|8550|8538|8540|8521|8555|8540|8540|8521|1100
1622728440000|2021-06-03 13:54:00|8546|8527|8548|8537|8549|8537|8546|8527|0
1622728450000|2021-06-03 13:54:10|8549|8539|8555|8546|8555|8546|8549|8539|100
1622728460000|2021-06-03 13:54:20|8559|8547|8568|8548|8572|8552|8559|8543|600
1622728470000|2021-06-03 13:54:30|8570|8547|8572|8550|8572|8554|8570|8547|0
1622728480000|2021-06-03 13:54:40|8569|8554|8574|8557|8577|8560|8569|8554|200
1622728490000|2021-06-03 13:54:50||8556||8558||8558||8556|0
1622728500000|2021-06-03 13:55:00|8571|8554|8551|8529|8571|8554|8551|8527|300
1622728510000|2021-06-03 13:55:10|8550|8536|8551|8536|8551|8536|8550|8536|100
1622728520000|2021-06-03 13:55:20|8550|8529|8551|8537|8551|8537|8549|8529|100
1622728530000|2021-06-03 13:55:30|8550|8538|8546|8532|8551|8539|8545|8529|200
1622728540000|2021-06-03 13:55:40|8548||8550||8550||8548||0
1622728550000|2021-06-03 13:55:50|8547|8533|8547|8530|8550|8533|8546|8529|0
1622728560000|2021-06-03 13:56:00|8545|8529|8548|8529|8549|8530|8545|8529|0
1622728570000|2021-06-03 13:56:10|8549|8530|8546|8529|8549|8531|8546|8529|0
1622728580000|2021-06-03 13:56:20|8545|8530|8544|8529|8546|8530|8544|8529|0
1622728590000|2021-06-03 13:56:30|8546|8530|8548|8531|8549|8541|8539|8529|500
1622728600000|2021-06-03 13:56:40|8547|8533|8565|8561|8566|8562|8547|8533|4012
1622728610000|2021-06-03 13:56:50|8564|8560|8568|8560|8572|8560|8564|8560|100
1622728620000|2021-06-03 13:57:00|8567|8550|8577|8568|8577|8568|8565|8550|1025
1622728630000|2021-06-03 13:57:10|8576|8563|8580|8565|8584|8580|8575|8562|300
1622728640000|2021-06-03 13:57:20|8581|8568|8584|8564|8584|8574|8581|8564|100
1622728650000|2021-06-03 13:57:30|8579|8562|8579|8562|8579|8562|8579|8562|0
1622728660000|2021-06-03 13:57:40|8576|8554|8573|8555|8576|8555|8573|8554|100
1622728690000|2021-06-03 13:58:10|8572|8556|8571|8556|8577|8557|8569|8556|200
1622728700000|2021-06-03 13:58:20|8572|8557|8572|8559|8572|8559|8571|8557|0
1622728710000|2021-06-03 13:58:30|8573|8562|8573|8559|8578|8562|8572|8559|200
1622728720000|2021-06-03 13:58:40|8572||8572||8572||8572||0
1622728730000|2021-06-03 13:58:50|8571||8571||8571||8570||200
1622728740000|2021-06-03 13:59:00|8568|8558|8561|8545|8568|8558|8561|8545|200
1622728750000|2021-06-03 13:59:10||8546||8546||8546||8540|0
1622728760000|2021-06-03 13:59:20|8560|8540|8560|8546|8561|8547|8560|8540|350
1622728770000|2021-06-03 13:59:30|8561|8547|8560|8547|8561|8547|8560|8546|0
1622728780000|2021-06-03 13:59:40|8559|8546|8559|8547|8559|8547|8559|8546|0
1622728790000|2021-06-03 13:59:50|8558|8546|8552|8538|8565|8548|8552|8535|400
1622728800000|2021-06-03 14:00:00|8551|8535|8552|8535|8556|8538|8544|8535|128
1622728810000|2021-06-03 14:00:10|8551||8551||8558||8549||0
1622728820000|2021-06-03 14:00:20|8557||8558||8558||8557||0
1622728830000|2021-06-03 14:00:30|8557|8546|8562|8544|8564|8546|8557|8544|0
1622728840000|2021-06-03 14:00:40|8565|8546|8568|8546|8570|8546|8565|8546|0
1622728850000|2021-06-03 14:00:50|8569|8547|8569|8547|8569|8547|8569|8547|0
1622728860000|2021-06-03 14:01:00|8570|8548|8576|8558|8576|8558|8566|8548|100
1622728870000|2021-06-03 14:01:10|8574|8557|8565|8541|8574|8557|8565|8541|0
1622728880000|2021-06-03 14:01:20|8566|8551|8564|8541|8566|8551|8563|8541|600
1622728890000|2021-06-03 14:01:30|8563||8564||8564||8563||0
1622728900000|2021-06-03 14:01:40|8563|8542|8560|8542|8563|8542|8560|8541|0
1622728910000|2021-06-03 14:01:50|8558|8529|8555|8529|8558|8529|8546|8519|0
1622728920000|2021-06-03 14:02:00|8559|8534|8567|8558|8573|8558|8559|8534|0
1622728930000|2021-06-03 14:02:10|8573|8559|8573|8559|8573|8560|8573|8559|100
1622728940000|2021-06-03 14:02:20|8570|8554|8570|8554|8570|8554|8570|8554|1918
1622728950000|2021-06-03 14:02:30|8563|8539|8563|8540|8571|8540|8557|8539|0
1622728960000|2021-06-03 14:02:40|8562|8541|8557|8534|8562|8541|8557|8534|0
1622728970000|2021-06-03 14:02:50|8558|8535|8563|8549|8563|8555|8558|8535|200
1622728980000|2021-06-03 14:03:00|8573|8550|8573|8551|8573|8558|8573|8543|100
1622729000000|2021-06-03 14:03:20|8572|8554|8582|8557|8582|8557|8572|8554|0
1622729010000|2021-06-03 14:03:30|8584|8558|8594|8576|8597|8576|8584|8558|100
1622729020000|2021-06-03 14:03:40|8603|8582|8599|8584|8604|8586|8593|8582|200
1622729030000|2021-06-03 14:03:50|8597|8571|8594|8569|8597|8572|8585|8569|300
1622729060000|2021-06-03 14:04:20|8590|8570|8584|8570|8590|8571|8584|8570|0
1622729080000|2021-06-03 14:04:40|8582||8582||8582||8582||0
1622729090000|2021-06-03 14:04:50|8586|8572|8587|8576|8587|8576|8586|8572|0
1622729100000|2021-06-03 14:05:00|8596|8577|8596|8574|8596|8583|8587|8567|712
1622729110000|2021-06-03 14:05:10|8588|8564|8595|8564|8596|8574|8588|8564|0
1622729120000|2021-06-03 14:05:20|8587|8565|8590|8566|8592|8574|8587|8565|0
1622729130000|2021-06-03 14:05:30|8587|8556|8583|8556|8590|8561|8578|8556|100
1622729140000|2021-06-03 14:05:40|8581|8561|8581|8561|8581|8561|8581|8556|0
1622729150000|2021-06-03 14:05:50|8579|8556|8579|8563|8579|8563|8578|8555|0
1622729160000|2021-06-03 14:06:00|8578|8566|8593|8573|8596|8581|8578|8566|100
1622729170000|2021-06-03 14:06:10|8596|8579|8595|8573|8597|8581|8594|8573|100
1622729190000|2021-06-03 14:06:30|8588|8574|8580|8561|8588|8574|8578|8555|200
1622729200000|2021-06-03 14:06:40|8578|8555|8592|8573|8592|8573|8578|8555|0
1622729210000|2021-06-03 14:06:50|8584|8566|8582|8567|8584|8567|8582|8566|0
1622729220000|2021-06-03 14:07:00|8588|8570|8590|8577|8590|8577|8584|8566|0
1622729230000|2021-06-03 14:07:10|8585|8565|8584|8567|8595|8573|8583|8559|0
1622729240000|2021-06-03 14:07:20|8588|8559|8587|8568|8588|8568|8585|8559|0
1622729250000|2021-06-03 14:07:30|8584|8566|8581|8567|8584|8567|8581|8566|0
1622729270000|2021-06-03 14:07:50|8578|8566|8564|8543|8578|8566|8562|8539|200
1622729280000|2021-06-03 14:08:00|8568|8542|8563|8544|8568|8550|8563|8542|0
1622729290000|2021-06-03 14:08:10||8543||8543||8543||8543|0
1622729310000|2021-06-03 14:08:30|8575|8554|8569|8554|8575|8558|8569|8554|0
1622729320000|2021-06-03 14:08:40|8565|8547|8571|8551|8581|8559|8565|8543|3997
1622729330000|2021-06-03 14:08:50|8574|8553|8570|8551|8575|8553|8569|8551|0
1622729340000|2021-06-03 14:09:00|8574|8553|8591|8571|8591|8575|8572|8551|100
1622729350000|2021-06-03 14:09:10|8583|8567|8581|8565|8583|8567|8581|8565|0
1622729380000|2021-06-03 14:09:40|8586|8568|8586|8568|8586|8568|8586|8568|0
1622729390000|2021-06-03 14:09:50|8591|8569|8591|8568|8591|8569|8591|8568|0
1622729400000|2021-06-03 14:10:00|8590|8572|8590|8568|8590|8572|8590|8568|0
1622729410000|2021-06-03 14:10:10|8589|8569|8599|8581|8599|8582|8589|8569|0
1622729420000|2021-06-03 14:10:20|8598|8578|8598|8580|8598|8580|8598|8578|0
1622729430000|2021-06-03 14:10:30|8590|8578|8589|8578|8590|8578|8589|8578|0
1622729440000|2021-06-03 14:10:40|8586|8577|8575|8560|8586|8577|8575|8560|100
1622729450000|2021-06-03 14:10:50|8579|8562|8579|8562|8579|8562|8579|8562|0
1622729460000|2021-06-03 14:11:00|8585|8566|8590|8571|8597|8572|8583|8566|300
1622729470000|2021-06-03 14:11:10|8583|8555|8577|8557|8583|8557|8576|8555|100
1622729480000|2021-06-03 14:11:20|8574|8555|8577|8557|8582|8559|8574|8555|0
1622729490000|2021-06-03 14:11:30|8576|8558|8575|8556|8577|8558|8575|8556|0
1622729500000|2021-06-03 14:11:40|8574|8557|8574|8557|8574|8557|8574|8557|0
1622729510000|2021-06-03 14:11:50|8575|8556|8575|8556|8575|8556|8575|8556|0
1622729520000|2021-06-03 14:12:00|8574|8557|8570|8555|8575|8557|8569|8555|0
1622729530000|2021-06-03 14:12:10|8568||8568||8568||8568||0
1622729540000|2021-06-03 14:12:20|8572|8556|8566|8555|8572|8556|8566|8555|0
1622729550000|2021-06-03 14:12:30|8572|8556|8570|8555|8572|8556|8570|8555|0
1622729570000|2021-06-03 14:12:50|8567|8550|8565|8555|8567|8557|8563|8550|800
1622729580000|2021-06-03 14:13:00|8564||8564||8565||8564||0
1622729590000|2021-06-03 14:13:10|8565|8556|8565|8555|8566|8556|8565|8555|500
1622729600000|2021-06-03 14:13:20|8564||8564||8564||8564||0
1622729610000|2021-06-03 14:13:30|8558|8550|8563|8550|8564|8551|8558|8550|700
1622729620000|2021-06-03 14:13:40|8562|8551|8572|8558|8572|8558|8560|8550|300
1622729630000|2021-06-03 14:13:50|8571||8571||8571||8571||0
1622729640000|2021-06-03 14:14:00|8572|8559|8572|8559|8572|8559|8572|8558|0
1622729660000|2021-06-03 14:14:20|8569|8555|8566|8551|8569|8555|8564|8550|200
1622729670000|2021-06-03 14:14:30||8550||8550||8550||8550|0
1622729680000|2021-06-03 14:14:40||8551||8550||8551||8550|200
1622729690000|2021-06-03 14:14:50|8565|8551|8565|8550|8566|8551|8565|8550|100
1622729700000|2021-06-03 14:15:00|8566|8554|8575|8555|8575|8561|8566|8554|500
1622729710000|2021-06-03 14:15:10|8574|8559|8569|8550|8574|8559|8568|8550|100
1622729720000|2021-06-03 14:15:20|8566|8551|8563|8550|8566|8551|8563|8550|0
1622729730000|2021-06-03 14:15:30|8560|8546|8563|8544|8563|8546|8553|8534|13600
1622729740000|2021-06-03 14:15:40|8562|8545|8553|8540|8562|8545|8551|8531|0
1622729750000|2021-06-03 14:15:50|8552|8531|8556|8540|8556|8540|8552|8531|0
1622729760000|2021-06-03 14:16:00|8555|8545|8555|8538|8555|8545|8555|8538|0
1622729770000|2021-06-03 14:16:10||8541||8541||8541||8541|400
1622729780000|2021-06-03 14:16:20|8556|8544|8569|8557|8571|8561|8555|8544|1695
1622729790000|2021-06-03 14:16:30|8568|8560|8575|8564|8579|8564|8568|8560|200
1622729800000|2021-06-03 14:16:40|8578|8568|8590|8580|8597|8580|8578|8568|600
1622729810000|2021-06-03 14:16:50|8597|8584|8594|8581|8597|8584|8593|8580|200
1622729820000|2021-06-03 14:17:00|8593|8582|8596|8584|8599|8587|8593|8582|200
1622729830000|2021-06-03 14:17:10|8595|8583|8596|8583|8598|8583|8595|8583|200
1622729840000|2021-06-03 14:17:20|8598|8584|8598|8586|8603|8587|8597|8583|200
1622729850000|2021-06-03 14:17:30|8597||8596||8597||8596||0
1622729860000|2021-06-03 14:17:40||8587||8587||8587||8587|100
1622729870000|2021-06-03 14:17:50||8586||8586||8586||8586|100
1622729880000|2021-06-03 14:18:00|8598|8588|8598|8591|8598|8591|8597|8586|1000
1622729890000|2021-06-03 14:18:10|8606|8594|8613|8605|8614|8605|8605|8594|200
1622729900000|2021-06-03 14:18:20|8612|8606|8616|8606|8616|8606|8612|8605|300
1622729910000|2021-06-03 14:18:30||8605||8605||8605||8605|100
1622729920000|2021-06-03 14:18:40|8620|8606|8626|8618|8626|8618|8620|8606|400
1622729930000|2021-06-03 14:18:50|8624|8619|8627|8615|8638|8625|8620|8605|2898
1622729940000|2021-06-03 14:19:00|8638|8616|8643|8630|8643|8630|8633|8616|120
1622729950000|2021-06-03 14:19:10|8642|8629|8643|8632|8643|8632|8635|8629|200
1622729960000|2021-06-03 14:19:20|8646|8634|8646|8632|8646|8634|8646|8632|119
1622729970000|2021-06-03 14:19:30|8659|8635|8650|8636|8659|8638|8646|8632|0
1622729980000|2021-06-03 14:19:40||8637||8636||8637||8636|0
1622729990000|2021-06-03 14:19:50|8644|8634|8640|8629|8644|8634|8638|8629|600
1622730000000|2021-06-03 14:20:00|8635|8628|8640|8618|8640|8629|8633|8615|782
1622730010000|2021-06-03 14:20:10|8644|8619|8644|8629|8644|8630|8644|8619|0
1622730020000|2021-06-03 14:20:20|8650|8630|8640|8629|8650|8632|8639|8629|0
1622730030000|2021-06-03 14:20:30|8639||8640||8640||8639||0
1622730050000|2021-06-03 14:20:50||8630||8630||8630||8630|0
1622730060000|2021-06-03 14:21:00|8635|8629|8633|8618|8640|8629|8630|8618|400
1622730070000|2021-06-03 14:21:10||8619||8618||8619||8618|0
1622730080000|2021-06-03 14:21:20|8639|8619|8630|8618|8639|8621|8630|8618|0
1622730100000|2021-06-03 14:21:40|8627|8615|8630|8615|8630|8615|8623|8607|1800
1622730110000|2021-06-03 14:21:50|8629|8614|8630|8616|8630|8616|8629|8613|0
1622730120000|2021-06-03 14:22:00||8617||8616||8618||8614|130
1622730130000|2021-06-03 14:22:10||8618||8622||8622||8618|0
1622730140000|2021-06-03 14:22:20|8640|8623|8639|8626|8648|8629|8639|8622|5100
1622730150000|2021-06-03 14:22:30|8645|8627|8641|8626|8645|8628|8641|8626|0
1622730160000|2021-06-03 14:22:40|8640|8627|8640|8626|8640|8627|8640|8626|0
1622730170000|2021-06-03 14:22:50|8644|8628|8639|8627|8644|8629|8639|8626|100
1622730180000|2021-06-03 14:23:00|8644|8628|8639|8626|8644|8628|8639|8626|0
1622730190000|2021-06-03 14:23:10|8642|8628|8641|8627|8642|8628|8641|8627|0
1622730200000|2021-06-03 14:23:20|8639|8626|8639|8627|8639|8628|8639|8626|0
1622730210000|2021-06-03 14:23:30|8638|8626|8638|8628|8638|8629|8638|8622|0
1622730220000|2021-06-03 14:23:40|8639|8629|8639|8628|8639|8629|8639|8628|200
1622730230000|2021-06-03 14:23:50|8644|8631|8653|8641|8660|8641|8644|8631|300
1622730240000|2021-06-03 14:24:00|8655||8652||8655||8652||100
1622730250000|2021-06-03 14:24:10|8658|8639|8656|8639|8658|8642|8654|8639|0
1622730260000|2021-06-03 14:24:20|8654|8642|8656|8639|8656|8645|8654|8639|0
1622730270000|2021-06-03 14:24:30|8658|8644|8662|8646|8663|8651|8657|8644|600
1622730280000|2021-06-03 14:24:40|8660|8644|8659|8649|8664|8650|8659|8644|200
1622730290000|2021-06-03 14:24:50|8663|8648|8660|8648|8663|8648|8659|8648|150
1622730300000|2021-06-03 14:25:00|8659|8649|8658|8636|8659|8650|8650|8636|1363
1622730310000|2021-06-03 14:25:10|8650|8637|8650|8637|8650|8637|8650|8637|0
1622730320000|2021-06-03 14:25:20|8641|8639|8648|8637|8648|8639|8641|8637|0
1622730330000|2021-06-03 14:25:30|8641|8636|8637|8620|8645|8636|8636|8620|300
1622730340000|2021-06-03 14:25:40|8644|8626|8637|8620|8644|8626|8637|8620|0
1622730350000|2021-06-03 14:25:50|8635|8621|8636|8620|8638|8622|8634|8620|0
1622730380000|2021-06-03 14:26:20|8634||8635||8635||8634||0
1622730390000|2021-06-03 14:26:30|8634|8621|8638|8623|8639|8623|8634|8621|100
1622730400000|2021-06-03 14:26:40|8639|8624|8635|8620|8639|8625|8634|8620|114
1622730410000|2021-06-03 14:26:50|8633|8621|8639|8621|8639|8621|8633|8621|0
1622730420000|2021-06-03 14:27:00|8633|8622|8637|8621|8639|8622|8633|8621|0
1622730430000|2021-06-03 14:27:10|8633|8622|8644|8633|8652|8633|8631|8621|304
1622730440000|2021-06-03 14:27:20|8646|8631|8644|8630|8649|8632|8644|8630|0
1622730450000|2021-06-03 14:27:30|8649|8631|8648|8632|8649|8633|8644|8630|100
1622730460000|2021-06-03 14:27:40||8631||8631||8632||8631|100
1622730470000|2021-06-03 14:27:50|8644|8632|8649|8633|8649|8633|8644|8631|0
1622730480000|2021-06-03 14:28:00|8644|8630|8644|8634|8649|8634|8643|8630|100
1622730490000|2021-06-03 14:28:10|8643|8637|8652|8639|8663|8648|8643|8636|3927
1622730500000|2021-06-03 14:28:20|8658|8640|8657|8640|8658|8643|8656|8640|1500
1622730510000|2021-06-03 14:28:30|8655|8641|8658|8642|8658|8642|8655|8640|0
1622730520000|2021-06-03 14:28:40|8662|8650|8659|8650|8662|8650|8659|8650|100
1622730530000|2021-06-03 14:28:50|8662|8651|8662|8645|8662|8651|8659|8644|0
1622730540000|2021-06-03 14:29:00|8661|8648|8660|8648|8662|8648|8660|8646|0
1622730550000|2021-06-03 14:29:10|8659|8647|8661|8650|8662|8651|8659|8643|0
1622730560000|2021-06-03 14:29:20|8662|8651|8661|8643|8662|8651|8660|8643|0
1622730570000|2021-06-03 14:29:30|8660|8646|8658|8644|8661|8647|8657|8643|200
1622730580000|2021-06-03 14:29:40|8655|8640|8654|8641|8660|8644|8652|8640|0
1622730590000|2021-06-03 14:29:50|8662|8640|8650|8626|8662|8640|8648|8623|600
1622730600000|2021-06-03 14:30:00|8648|8628|8641|8621|8648|8628|8641|8618|100
1622730610000|2021-06-03 14:30:10|8639|8618|8656|8640|8661|8641|8639|8618|400
1622730620000|2021-06-03 14:30:20|8652|8639|8655|8642|8656|8642|8650|8639|0
1622730630000|2021-06-03 14:30:30|8662|8639|8662|8640|8662|8640|8662|8639|0
1622730640000|2021-06-03 14:30:40|8660|8641|8660|8641|8660|8641|8660|8641|0
1622730650000|2021-06-03 14:30:50|8656|8640|8656|8640|8656|8641|8653|8639|200
1622730660000|2021-06-03 14:31:00|8661|8639|8661|8640|8661|8642|8654|8639|0
1622730670000|2021-06-03 14:31:10|8650|8639|8655|8640|8658|8640|8649|8639|1100
1622730680000|2021-06-03 14:31:20|8661|8641|8658|8646|8661|8649|8657|8641|400
1622730690000|2021-06-03 14:31:30|8657|8645|8656|8644|8657|8645|8656|8644|0
1622730700000|2021-06-03 14:31:40|8661|8647|8661|8647|8661|8647|8659|8647|0
1622730710000|2021-06-03 14:31:50|8662|8646|8661|8649|8662|8649|8660|8646|0
1622730720000|2021-06-03 14:32:00|8660|8648|8661|8648|8662|8648|8660|8648|0
1622730730000|2021-06-03 14:32:10|8662|8649|8661|8649|8662|8650|8661|8648|200
1622730740000|2021-06-03 14:32:20|8660|8650|8658|8646|8661|8651|8658|8641|300
1622730750000|2021-06-03 14:32:30|8661|8650|8661|8649|8662|8652|8658|8641|700
1622730760000|2021-06-03 14:32:40|8660|8650|8662|8649|8662|8650|8659|8649|0
1622730780000|2021-06-03 14:33:00|8660|8650|8662|8649|8662|8652|8660|8649|100
1622730790000|2021-06-03 14:33:10|8660|8655|8667|8653|8669|8659|8660|8643|1500
1622730800000|2021-06-03 14:33:20|8668|8654|8668|8657|8669|8657|8664|8652|0
1622730810000|2021-06-03 14:33:30|8666|8653|8666|8652|8666|8654|8665|8650|0
1622730820000|2021-06-03 14:33:40|8667|8653|8667|8653|8667|8654|8665|8650|400
1622730830000|2021-06-03 14:33:50|8666|8652|8666|8653|8666|8653|8666|8652|100
1622730840000|2021-06-03 14:34:00|8670|8654|8669|8654|8670|8654|8669|8653|0
1622730850000|2021-06-03 14:34:10|8668|8653|8668|8655|8668|8655|8668|8653|100
1622730860000|2021-06-03 14:34:20|8670||8670||8670||8670||0
1622730870000|2021-06-03 14:34:30|8674|8658|8676|8661|8676|8661|8672|8657|1260
1622730910000|2021-06-03 14:35:10|8674|8657|8674|8658|8676|8658|8672|8652|0
1622730920000|2021-06-03 14:35:20|8672|8655|8672|8654|8673|8655|8665|8650|0
1622730930000|2021-06-03 14:35:30|8670|8650|8668|8651|8670|8652|8667|8650|0
1622730940000|2021-06-03 14:35:40|8667|8650|8681|8664|8683|8664|8667|8650|100
1622730950000|2021-06-03 14:35:50|8682|8666|8683|8670|8694|8670|8682|8666|0
1622730960000|2021-06-03 14:36:00|8684|8666|8684|8667|8684|8667|8682|8665|0
1622730970000|2021-06-03 14:36:10|8681|8668|8682|8667|8682|8668|8678|8667|0
1622730980000|2021-06-03 14:36:20|8687|8668|8681|8669|8687|8669|8675|8667|100
1622730990000|2021-06-03 14:36:30|8685||8688||8688||8685||0
1622731000000|2021-06-03 14:36:40|8685|8670|8679|8669|8688|8670|8679|8669|200
1622731010000|2021-06-03 14:36:50|8686|8670|8686|8670|8686|8670|8681|8670|0
1622731020000|2021-06-03 14:37:00|8683|8671|8683|8672|8683|8672|8683|8671|0
1622731030000|2021-06-03 14:37:10|8688|8675|8684|8675|8688|8675|8682|8675|0
1622731040000|2021-06-03 14:37:20|8689|8678|8689|8678|8689|8678|8682|8678|0
1622731050000|2021-06-03 14:37:30|8681|8675|8680|8670|8691|8679|8680|8667|700
1622731070000|2021-06-03 14:37:50|||||||||100
1622731080000|2021-06-03 14:38:00|8679|8664|8680|8668|8680|8668|8679|8664|0
1622731090000|2021-06-03 14:38:10|8684|8664|8688|8683|8688|8684|8684|8664|500
1622731100000|2021-06-03 14:38:20|8691|8681|8693|8689|8693|8689|8690|8681|0
1622731110000|2021-06-03 14:38:30|8700|8688|8700|8688|8700|8689|8691|8687|0
1622731120000|2021-06-03 14:38:40|8699|8695|8693|8683|8700|8696|8692|8681|1097
1622731130000|2021-06-03 14:38:50|8694|8678|8692|8678|8694|8685|8692|8678|0
1622731140000|2021-06-03 14:39:00|8691|8683|8690|8675|8693|8683|8687|8675|0
1622731150000|2021-06-03 14:39:10|8688|8679|8690|8679|8690|8681|8688|8675|300
1622731160000|2021-06-03 14:39:20|8689|8675|8690|8681|8690|8681|8688|8675|0
1622731170000|2021-06-03 14:39:30|8688|8680|8680|8671|8688|8680|8677|8671|0
1622731180000|2021-06-03 14:39:40|8679|8672|8680|8671|8680|8672|8679|8670|100
1622731190000|2021-06-03 14:39:50|8685|8676|8687|8679|8688|8679|8680|8676|200
1622731200000|2021-06-03 14:40:00|8688|8680|8688|8680|8688|8680|8688|8680|0
1622731210000|2021-06-03 14:40:10||8679||8679||8680||8679|0
1622731220000|2021-06-03 14:40:20|8687|8677|8686|8670|8688|8677|8683|8670|200
1622731230000|2021-06-03 14:40:30|8687|8674|8686|8674|8687|8674|8686|8674|0
1622731270000|2021-06-03 14:41:10|8692|8676|8691|8678|8693|8687|8690|8676|690
1622731280000|2021-06-03 14:41:20|8695|8683|8693|8683|8695|8684|8693|8683|0
1622731290000|2021-06-03 14:41:30|8694|8684|8694|8686|8694|8686|8694|8684|0
1622731310000|2021-06-03 14:41:50|8691|8687|8694|8680|8695|8687|8689|8676|300
1622731320000|2021-06-03 14:42:00|8693||8693||8693||8693||0
1622731330000|2021-06-03 14:42:10||8681||8681||8681||8681|0
1622731340000|2021-06-03 14:42:20||8682||8681||8682||8681|0
1622731350000|2021-06-03 14:42:30|8692||8692||8692||8692||0
1622731360000|2021-06-03 14:42:40|8690||8690||8690||8690||0
1622731370000|2021-06-03 14:42:50|||||||||550
1622731410000|2021-06-03 14:43:30|||||||||100
1622731420000|2021-06-03 14:43:40|8689|8680|8684|8672|8689|8680|8681|8670|200
1622731430000|2021-06-03 14:43:50|8683|8673|8683|8674|8684|8674|8683|8673|0
1622731440000|2021-06-03 14:44:00|8689|8675|8689|8677|8690|8679|8687|8675|300
1622731450000|2021-06-03 14:44:10|8690||8690||8690||8690||0
1622731460000|2021-06-03 14:44:20|8694|8680|8694|8680|8695|8681|8694|8680|100
1622731470000|2021-06-03 14:44:30|8695|8677|8694|8679|8695|8679|8692|8677|100
1622731480000|2021-06-03 14:44:40|8695|8680|8695|8681|8695|8681|8694|8680|0
1622731490000|2021-06-03 14:44:50|8694|8680|8695|8682|8695|8683|8690|8680|0
1622731500000|2021-06-03 14:45:00|8694|8681|8695|8682|8695|8682|8694|8681|0
1622731510000|2021-06-03 14:45:10|8699|8683|8699|8686|8701|8686|8699|8682|200
1622731520000|2021-06-03 14:45:20|8700|8687|8702|8692|8702|8692|8697|8687|0
1622731530000|2021-06-03 14:45:30|8701|8691|8705|8693|8705|8693|8700|8691|0
1622731540000|2021-06-03 14:45:40|8704|8694|8698|8681|8705|8695|8698|8681|200
1622731550000|2021-06-03 14:45:50|8697|8688|8697|8688|8698|8688|8697|8686|0
1622731560000|2021-06-03 14:46:00||8682||8681||8682||8681|100
1622731570000|2021-06-03 14:46:10|8695|8682|8695|8683|8695|8685|8692|8682|0
1622731590000|2021-06-03 14:46:30|8694||8695||8695||8694||100
1622731600000|2021-06-03 14:46:40|8694|8684|8694|8684|8695|8684|8694|8684|0
1622731610000|2021-06-03 14:46:50|8700|8686|8703|8693|8705|8693|8700|8686|100
1622731620000|2021-06-03 14:47:00|8702|8692|8709|8699|8709|8700|8702|8692|0
1622731630000|2021-06-03 14:47:10||8700||8699||8700||8699|0
1622731640000|2021-06-03 14:47:20|8717|8700|8716|8706|8717|8707|8716|8700|0
1622731650000|2021-06-03 14:47:30|8717|8707|8716|8706|8717|8710|8716|8705|0
1622731660000|2021-06-03 14:47:40|8718|8709|8721|8707|8721|8710|8716|8706|0
1622731670000|2021-06-03 14:47:50|8716|8708|8722|8712|8726|8720|8716|8708|260
1622731680000|2021-06-03 14:48:00|8723|8713|8723|8712|8723|8716|8723|8712|100
1622731690000|2021-06-03 14:48:10|8722|8704|8715|8705|8722|8705|8713|8702|200
1622731700000|2021-06-03 14:48:20|8714|8706|8718|8706|8721|8706|8714|8706|344
1622731710000|2021-06-03 14:48:30|8717|8709|8721|8711|8727|8712|8717|8709|0
1622731730000|2021-06-03 14:48:50||8710||8707||8710||8707|0
1622731740000|2021-06-03 14:49:00|8728|8710|8733|8723|8733|8726|8726|8708|300
1622731750000|2021-06-03 14:49:10|8732|8722|8739|8717|8739|8724|8732|8717|150
1622731760000|2021-06-03 14:49:20|8733||8739||8739||8733||100
1622731770000|2021-06-03 14:49:30|8733|8718|8733|8722|8734|8726|8733|8718|0
1622731780000|2021-06-03 14:49:40||8723||8723||8723||8722|0
1622731790000|2021-06-03 14:49:50|8732|8717|8730|8717|8732|8717|8729|8717|0
1622731800000|2021-06-03 14:50:00|8729|8718|8730|8718|8730|8718|8729|8717|0
1622731810000|2021-06-03 14:50:10|8729|8717|8731|8720|8735|8720|8728|8717|500
1622731820000|2021-06-03 14:50:20|8730|8721|8737|8723|8742|8730|8730|8718|200
1622731830000|2021-06-03 14:50:30|8736|8724|8736|8723|8736|8724|8736|8723|450
1622731840000|2021-06-03 14:50:40|8737|8725|8737|8724|8738|8725|8734|8724|200
1622731850000|2021-06-03 14:50:50|8736|8720|8736|8724|8736|8724|8736|8718|0
1622731860000|2021-06-03 14:51:00||8718||8724||8725||8718|0
1622731870000|2021-06-03 14:51:10||8725||8725||8725||8725|0
1622731880000|2021-06-03 14:51:20|8735|8724|8735|8718|8735|8725|8734|8718|100
1622731890000|2021-06-03 14:51:30|8729||8729||8729||8729||0
1622731900000|2021-06-03 14:51:40|8735|8719|8735|8718|8735|8719|8735|8718|400
1622731910000|2021-06-03 14:51:50|8733|8719|8733|8719|8736|8720|8733|8719|0
1622731920000|2021-06-03 14:52:00|8732|8720|8729|8717|8732|8724|8729|8714|498
1622731930000|2021-06-03 14:52:10|8738|8715|8734|8719|8738|8720|8734|8715|0
1622731940000|2021-06-03 14:52:20|8733|8718|8733|8719|8733|8720|8732|8718|0
1622731950000|2021-06-03 14:52:30|8732|8721|8732|8719|8732|8722|8731|8719|0
1622731960000|2021-06-03 14:52:40|8738||8738||8738||8738||0
1622731970000|2021-06-03 14:52:50|8732||8738||8738||8732||0
1622731980000|2021-06-03 14:53:00|8732||8732||8732||8732||0
1622731990000|2021-06-03 14:53:10|8738||8732||8738||8731||0
1622732000000|2021-06-03 14:53:20|8729||8737||8737||8729||0
1622732010000|2021-06-03 14:53:30|8734|8722|8743|8724|8743|8726|8734|8722|100
1622732020000|2021-06-03 14:53:40|8737|8726|8739|8727|8743|8727|8737|8726|200
1622732030000|2021-06-03 14:53:50|8743|8728|8743|8728|8743|8728|8739|8728|0
1622732040000|2021-06-03 14:54:00|8742|8732|8743|8733|8743|8733|8742|8732|0
1622732050000|2021-06-03 14:54:10|8742|8734|8743|8737|8743|8737|8742|8734|100
1622732060000|2021-06-03 14:54:20|8742|8736|8743|8735|8743|8737|8742|8726|600
1622732080000|2021-06-03 14:54:40|8739|8723|8741|8723|8743|8732|8739|8723|300
1622732090000|2021-06-03 14:54:50|8739|8732|8738|8723|8739|8732|8738|8723|0
1622732100000|2021-06-03 14:55:00||8726||8726||8726||8726|0
1622732110000|2021-06-03 14:55:10||8723||8723||8726||8723|0
1622732120000|2021-06-03 14:55:20||8726||8726||8726||8725|0
1622732130000|2021-06-03 14:55:30|8737|8723|8736|8730|8739|8734|8736|8723|1300
1622732140000|2021-06-03 14:55:40|8732|8723|8738|8723|8742|8726|8732|8723|0
1622732150000|2021-06-03 14:55:50|8732|8724|8738|8724|8738|8724|8731|8724|0
1622732160000|2021-06-03 14:56:00|8737|8723|8738|8724|8738|8724|8737|8723|0
1622732180000|2021-06-03 14:56:20|8741|8725|8741|8732|8741|8732|8741|8725|0
1622732190000|2021-06-03 14:56:30|8742|8731|8741|8731|8742|8733|8740|8731|0
1622732200000|2021-06-03 14:56:40|8745|8732|8743|8731|8745|8733|8741|8731|0
1622732210000|2021-06-03 14:56:50|8742|8732|8742|8732|8742|8732|8742|8732|0
1622732220000|2021-06-03 14:57:00|8737|8731|8742|8732|8742|8732|8737|8731|0
1622732230000|2021-06-03 14:57:10|8737|8731|8737|8731|8737|8732|8737|8731|0
1622732240000|2021-06-03 14:57:20|8736|8732|8735|8724|8736|8732|8735|8724|100
1622732250000|2021-06-03 14:57:30|8736|8725|8731|8720|8736|8728|8731|8720|200
1622732260000|2021-06-03 14:57:40|8732|8721|8732|8720|8732|8721|8731|8720|100
1622732280000|2021-06-03 14:58:00|8731|8721|8732|8720|8732|8722|8731|8720|0
1622732290000|2021-06-03 14:58:10||8721||8720||8721||8720|100
1622732300000|2021-06-03 14:58:20||8721||8722||8722||8721|100
1622732310000|2021-06-03 14:58:30||8724||8720||8727||8720|600
1622732320000|2021-06-03 14:58:40||8719||8719||8719||8719|0
1622732330000|2021-06-03 14:58:50||8721||8721||8721||8719|500
1622732340000|2021-06-03 14:59:00||8722||8721||8722||8719|0
1622732350000|2021-06-03 14:59:10||8719||8725||8727||8719|0
1622732360000|2021-06-03 14:59:20|8733|8726|8738|8725|8738|8726|8733|8725|0
1622732370000|2021-06-03 14:59:30|8741|8726|8741|8725|8741|8726|8736|8725|0
1622732380000|2021-06-03 14:59:40|8738|8728|8736|8726|8743|8728|8736|8725|0
1622732390000|2021-06-03 14:59:50|8745|8725|8745|8729|8745|8729|8736|8725|0
1622732400000|2021-06-03 15:00:00|8740|8728|8739|8725|8745|8729|8739|8725|0
1622732410000|2021-06-03 15:00:10|8745|8726|8742|8727|8745|8729|8742|8725|130
1622732420000|2021-06-03 15:00:20|8741|8728|8745|8730|8745|8730|8740|8728|0
1622732430000|2021-06-03 15:00:30|8740|8727|8741|8727|8745|8728|8738|8727|0
1622732440000|2021-06-03 15:00:40|8740|8731|8742|8726|8745|8731|8738|8722|200
1622732450000|2021-06-03 15:00:50|8741|8724|8741|8726|8741|8726|8741|8724|0
1622732460000|2021-06-03 15:01:00|8739|8727|8737|8727|8742|8727|8737|8726|100
1622732470000|2021-06-03 15:01:10|8736|8723|8730|8716|8742|8723|8730|8716|200
1622732480000|2021-06-03 15:01:20|8725|8714|8717|8705|8725|8714|8714|8705|200
1622732500000|2021-06-03 15:01:40|8727|8709|8727|8712|8727|8715|8726|8709|300
1622732510000|2021-06-03 15:01:50|8726||8723||8726||8723||0
1622732520000|2021-06-03 15:02:00|8727|8709|8722|8709|8727|8709|8721|8709|0
1622732530000|2021-06-03 15:02:10|8721||8723||8732||8721||0
1622732540000|2021-06-03 15:02:20|8732|8716|8727|8716|8733|8716|8727|8709|0
1622732560000|2021-06-03 15:02:40|8731||8729||8731||8729||100
1622732570000|2021-06-03 15:02:50|8727|8721|8732|8721|8734|8721|8727|8721|0
1622732580000|2021-06-03 15:03:00|8728|8722|8733|8722|8734|8722|8728|8715|128
1622732590000|2021-06-03 15:03:10|8734|8716|8731|8716|8735|8717|8730|8716|100
1622732600000|2021-06-03 15:03:20|8735|8722|8733|8722|8735|8722|8733|8722|300
1622732640000|2021-06-03 15:04:00|8738|8724|8730|8716|8738|8726|8728|8713|100
1622732650000|2021-06-03 15:04:10||8717||8718||8718||8717|0
1622732660000|2021-06-03 15:04:20|8729|8719|8730|8717|8730|8719|8729|8714|0
1622732670000|2021-06-03 15:04:30|8728|8718|8728|8717|8728|8718|8727|8717|0
1622732680000|2021-06-03 15:04:40||8718||8720||8720||8718|0
1622732690000|2021-06-03 15:04:50|8730|8721|8731|8720|8740|8728|8730|8720|100
1622732700000|2021-06-03 15:05:00|8734|8719|8730|8712|8736|8719|8728|8712|100
1622732710000|2021-06-03 15:05:10|8729||8727||8729||8725||250
1622732720000|2021-06-03 15:05:20|8729|8713|8729|8713|8729|8713|8726|8713|0
1622732730000|2021-06-03 15:05:30|8737|8722|8734|8722|8737|8722|8734|8722|0
1622732740000|2021-06-03 15:05:40|8737|8728|8738|8728|8738|8728|8737|8728|100
1622732770000|2021-06-03 15:06:10|8741|8730|8741|8731|8741|8736|8741|8730|700
1622732830000|2021-06-03 15:07:10||8732||8732||8732||8732|0
1622732850000|2021-06-03 15:07:30|8745|8733|8748|8744|8748|8744|8745|8732|300
1622732860000|2021-06-03 15:07:40||8742||8743||8743||8742|100
1622732870000|2021-06-03 15:07:50||8744||8740||8744||8740|100
1622732880000|2021-06-03 15:08:00|8747|8734|8745|8733|8747|8734|8745|8733|0
1622732890000|2021-06-03 15:08:10||8734||8734||8734||8734|0
1622732900000|2021-06-03 15:08:20||8733||8733||8733||8733|0
1622732910000|2021-06-03 15:08:30|8748|8734|8748|8737|8748|8737|8748|8734|100
1622732920000|2021-06-03 15:08:40|8745|8728|8745|8734|8745|8735|8745|8728|0
1622732930000|2021-06-03 15:08:50||8735||8735||8735||8730|0
1622732940000|2021-06-03 15:09:00|8748|8736|8748|8740|8748|8740|8748|8736|1800
1622732950000|2021-06-03 15:09:10|8747|8737|8742|8730|8747|8737|8742|8730|0
1622732960000|2021-06-03 15:09:20|8741|8732|8748|8741|8748|8741|8741|8731|100
1622732970000|2021-06-03 15:09:30|8750|8740|8754|8744|8755|8746|8750|8740|200
1622732980000|2021-06-03 15:09:40|8755|8745|8755|8748|8755|8748|8755|8745|0
1622732990000|2021-06-03 15:09:50|8761|8751|8762|8752|8762|8754|8761|8751|112
1622733000000|2021-06-03 15:10:00|8760|8751|8762|8752|8762|8752|8760|8751|0
1622733010000|2021-06-03 15:10:10|8760|8751|8758|8746|8760|8751|8755|8746|250
1622733020000|2021-06-03 15:10:20|8755|8747|8753|8742|8755|8747|8753|8742|500
1622733030000|2021-06-03 15:10:30|8757|8744|8752|8742|8757|8744|8752|8742|100
1622733040000|2021-06-03 15:10:40|8751|8743|8742|8731|8751|8743|8740|8728|100
1622733050000|2021-06-03 15:10:50|8741|8735|8747|8735|8751|8740|8741|8731|0
1622733060000|2021-06-03 15:11:00|8749|8736|8752|8742|8752|8742|8749|8736|0
1622733070000|2021-06-03 15:11:10|8751|8743|8751|8743|8751|8743|8751|8743|0
1622733090000|2021-06-03 15:11:30|8752||8752||8752||8752||0
1622733100000|2021-06-03 15:11:40|8751|8737|8748|8739|8751|8739|8745|8732|0
1622733110000|2021-06-03 15:11:50|8747|8740|8745|8736|8748|8740|8745|8736|100
1622733120000|2021-06-03 15:12:00|8744|8739|8748|8739|8750|8740|8743|8739|0
1622733130000|2021-06-03 15:12:10|8751|8740|8750|8737|8751|8741|8750|8737|0
1622733140000|2021-06-03 15:12:20|8749|8740|8752|8740|8752|8740|8749|8740|0
1622733150000|2021-06-03 15:12:30|8748||8748||8748||8748||0
1622733160000|2021-06-03 15:12:40||8735||8740||8740||8735|100
1622733170000|2021-06-03 15:12:50|8747|8737|8747|8735|8747|8737|8747|8731|100
1622733180000|2021-06-03 15:13:00|8746|8736|8746|8737|8747|8739|8746|8736|0
1622733190000|2021-06-03 15:13:10|8745|8736|8748|8736|8748|8736|8744|8736|0
1622733200000|2021-06-03 15:13:20|8747|8735|8746|8735|8747|8735|8746|8735|0
1622733210000|2021-06-03 15:13:30|8748|8734|8745|8734|8748|8734|8745|8734|0
1622733220000|2021-06-03 15:13:40|8746|8735|8746|8740|8754|8745|8746|8735|200
1622733230000|2021-06-03 15:13:50|8750|8739|8750|8735|8750|8739|8750|8735|100
1622733240000|2021-06-03 15:14:00||8741||8739||8741||8739|0
1622733250000|2021-06-03 15:14:10|8754|8733|8753|8740|8754|8740|8753|8733|100
1622733260000|2021-06-03 15:14:20|8752||8753||8753||8750||0
1622733270000|2021-06-03 15:14:30|8750|8741|8752|8741|8755|8741|8750|8741|100
1622733280000|2021-06-03 15:14:40|8751|8740|8751|8740|8751|8740|8751|8740|0
1622733290000|2021-06-03 15:14:50|8755|8739|8755|8744|8755|8744|8755|8739|0
1622733300000|2021-06-03 15:15:00|8754|8740|8751|8740|8754|8740|8751|8740|0
1622733320000|2021-06-03 15:15:20|8749|8734|8745|8732|8749|8737|8745|8732|0
1622733340000|2021-06-03 15:15:40|8744|8733|8731|8724|8744|8733|8728|8724|291
1622733350000|2021-06-03 15:15:50|8727|8720|8729|8719|8733|8720|8727|8719|100
1622733360000|2021-06-03 15:16:00|8730|8720|8734|8725|8739|8726|8730|8719|0
1622733370000|2021-06-03 15:16:10|8736|8723|8734|8723|8736|8723|8734|8721|0
1622733380000|2021-06-03 15:16:20||8721||8721||8721||8721|0
1622733390000|2021-06-03 15:16:30|8735|8723|8738|8723|8738|8723|8735|8723|0
1622733400000|2021-06-03 15:16:40|8736|8722|8735|8723|8736|8723|8735|8722|401
1622733410000|2021-06-03 15:16:50|8737|8722|8733|8719|8737|8722|8733|8719|0
1622733420000|2021-06-03 15:17:00|8732|8721|8729|8719|8732|8721|8729|8719|0
1622733430000|2021-06-03 15:17:10|8730||8730||8730||8730||200
1622733440000|2021-06-03 15:17:20|8729|8720|8729|8721|8729|8721|8729|8719|0
1622733480000|2021-06-03 15:18:00|8728||8730||8730||8728||0
1622733490000|2021-06-03 15:18:10|8729|8722|8730|8722|8732|8722|8729|8722|0
1622733500000|2021-06-03 15:18:20|8729|8724|8732|8725|8738|8725|8729|8724|300
1622733520000|2021-06-03 15:18:40|8733|8726|8739|8727|8741|8730|8733|8726|100
1622733530000|2021-06-03 15:18:50|8740||8737||8745||8736||0
1622733540000|2021-06-03 15:19:00|8738||8736||8741||8736||0
1622733550000|2021-06-03 15:19:10|8734||8735||8741||8734||0
1622733560000|2021-06-03 15:19:20|8741|8728|8737|8728|8741|8728|8732|8728|0
1622733580000|2021-06-03 15:19:40|8741|8729|8742|8730|8744|8731|8738|8729|705
1622733590000|2021-06-03 15:19:50|8741|8733|8742|8733|8742|8734|8741|8732|0
1622733610000|2021-06-03 15:20:10||8734||8735||8735||8734|0
1622733620000|2021-06-03 15:20:20|8746|8734|8746|8735|8746|8735|8746|8734|0
1622733640000|2021-06-03 15:20:40||8736||8735||8736||8735|0
1622733650000|2021-06-03 15:20:50||8736||8735||8736||8735|0
1622733660000|2021-06-03 15:21:00|8745|8736|8749|8736|8749|8738|8745|8736|100
1622733670000|2021-06-03 15:21:10|8746|8737|8749|8741|8751|8742|8745|8736|100
1622733680000|2021-06-03 15:21:20|8752|8742|8751|8743|8752|8743|8751|8741|0
1622733690000|2021-06-03 15:21:30|8752|8744|8753|8743|8753|8744|8751|8741|0
1622733700000|2021-06-03 15:21:40|8752|8744|8753|8743|8753|8745|8751|8742|0
1622733720000|2021-06-03 15:22:00|8751|8733|8747|8734|8751|8736|8744|8730|100
1622733730000|2021-06-03 15:22:10|8746||8745||8746||8745||0
1622733750000|2021-06-03 15:22:30|8744|8735|8743|8734|8744|8737|8742|8734|300
1622733760000|2021-06-03 15:22:40|8740|8735|8742|8735|8742|8735|8740|8734|0
1622733770000|2021-06-03 15:22:50|8741|8736|8743|8735|8743|8736|8741|8733|0
1622733800000|2021-06-03 15:23:20|8744|8736|8744|8736|8744|8740|8744|8735|910
1622733840000|2021-06-03 15:24:00|8748|8737|8749|8737|8749|8745|8748|8737|200
1622733850000|2021-06-03 15:24:10||8738||8738||8738||8738|0
1622733890000|2021-06-03 15:24:50|8748|8737|8749|8737|8749|8737|8748|8737|0
1622733910000|2021-06-03 15:25:10|8746|8738|8751|8737|8752|8739|8746|8737|0
1622733920000|2021-06-03 15:25:20|8749|8738|8749|8738|8752|8739|8748|8737|0
1622733930000|2021-06-03 15:25:30|8752|8743|8756|8746|8756|8746|8750|8739|100
1622733950000|2021-06-03 15:25:50||8748||8748||8748||8748|0
1622733960000|2021-06-03 15:26:00|8755|8747|8756|8747|8756|8749|8754|8747|0
1622733970000|2021-06-03 15:26:10|8760|8748|8757|8748|8760|8750|8757|8748|500
1622733990000|2021-06-03 15:26:30|8758||8758||8758||8758||0
1622734010000|2021-06-03 15:26:50|8756|8739|8749|8735|8756|8742|8749|8735|0
1622734020000|2021-06-03 15:27:00||8736||8735||8738||8735|0
1622734030000|2021-06-03 15:27:10||8738||8737||8738||8736|0
1622734040000|2021-06-03 15:27:20|8748|8735|8748|8741|8748|8741|8742|8735|800
1622734050000|2021-06-03 15:27:30|8754||8749||8754||8749||120
1622734060000|2021-06-03 15:27:40|8741|8735|8747|8736|8747|8736|8740|8731|1211
1622734070000|2021-06-03 15:27:50|8751|8738|8757|8748|8757|8748|8751|8738|200
1622734080000|2021-06-03 15:28:00|8756||8759||8760||8756||0
1622734090000|2021-06-03 15:28:10|8758||8761||8762||8758||0
1622734100000|2021-06-03 15:28:20|8763|8754|8762|8754|8763|8754|8761|8754|0
1622734110000|2021-06-03 15:28:30|8761|8757|8768|8763|8768|8763|8761|8757|0
1622734120000|2021-06-03 15:28:40|8765|8754|8760|8746|8765|8754|8759|8746|300
1622734130000|2021-06-03 15:28:50||8747||8747||8747||8747|0
1622734140000|2021-06-03 15:29:00|8764|8748|8768|8756|8768|8764|8764|8748|300
1622734150000|2021-06-03 15:29:10|8771|8762|8776|8768|8777|8769|8771|8760|100
1622734160000|2021-06-03 15:29:20|8771|8766|8771|8759|8771|8766|8768|8758|0
1622734170000|2021-06-03 15:29:30|8772|8760|8771|8757|8772|8760|8771|8757|0
1622734180000|2021-06-03 15:29:40|8772|8758|8770|8757|8772|8762|8770|8757|0
1622734190000|2021-06-03 15:29:50|8769|8756|8768|8757|8769|8757|8768|8756|100
1622734200000|2021-06-03 15:30:00|8767|8758|8767|8758|8769|8759|8763|8756|300
1622734210000|2021-06-03 15:30:10|8765|8763|8770|8763|8770|8763|8765|8763|100
1622734220000|2021-06-03 15:30:20|8766|8749|8765|8749|8768|8753|8765|8748|100
1622734230000|2021-06-03 15:30:30|8770|8750|8767|8750|8770|8754|8764|8748|0
1622734240000|2021-06-03 15:30:40||8748||8748||8751||8748|0
1622734250000|2021-06-03 15:30:50|8766|8751|8764|8756|8766|8756|8763|8748|600
1622734260000|2021-06-03 15:31:00|8770|8763|8768|8756|8770|8763|8768|8756|439
1622734270000|2021-06-03 15:31:10|8767|8757|8768|8759|8772|8761|8766|8754|130
1622734280000|2021-06-03 15:31:20|8767|8755|8764|8751|8768|8755|8764|8748|0
1622734290000|2021-06-03 15:31:30|8768|8752|8767|8758|8770|8758|8766|8752|0
1622734300000|2021-06-03 15:31:40|8772|8754|8766|8755|8772|8757|8766|8754|0
1622734310000|2021-06-03 15:31:50|8770|8756|8766|8756|8772|8757|8766|8756|300
1622734320000|2021-06-03 15:32:00|8770|8755|8768|8755|8771|8755|8768|8755|0
1622734330000|2021-06-03 15:32:10|8767||8769||8771||8767||0
1622734340000|2021-06-03 15:32:20|8766|8756|8766|8756|8766|8756|8765|8756|120
1622734350000|2021-06-03 15:32:30||8755||8755||8755||8755|0
1622734360000|2021-06-03 15:32:40|8765|8756|8768|8760|8772|8760|8764|8755|0
1622734370000|2021-06-03 15:32:50|8772|8761|8770|8758|8772|8761|8768|8758|0
1622734380000|2021-06-03 15:33:00|8768|8755|8768|8755|8768|8755|8768|8755|0
1622734390000|2021-06-03 15:33:10|8771|8756|8771|8758|8772|8758|8771|8756|100
1622734400000|2021-06-03 15:33:20|8772|8759|8768|8756|8772|8759|8768|8756|0
1622734410000|2021-06-03 15:33:30|8767|8755|8767|8756|8767|8756|8766|8755|0
1622734420000|2021-06-03 15:33:40|8771|8759|8770|8759|8772|8762|8769|8759|0
1622734430000|2021-06-03 15:33:50|8771||8771||8772||8769||0
1622734440000|2021-06-03 15:34:00|8773|8760|8773|8760|8773|8760|8770|8760|0
1622734450000|2021-06-03 15:34:10|8768|8759|8775|8767|8776|8767|8768|8759|228
1622734460000|2021-06-03 15:34:20|8776|8766|8775|8766|8776|8767|8774|8764|0
1622734470000|2021-06-03 15:34:30|8776|8767|8779|8767|8779|8767|8775|8767|0
1622734480000|2021-06-03 15:34:40|8778||8775||8779||8775||0
1622734490000|2021-06-03 15:34:50|8776|8764|8775|8765|8779|8765|8775|8763|0
1622734500000|2021-06-03 15:35:00|8777|8761|8775|8761|8778|8766|8774|8759|0
1622734510000|2021-06-03 15:35:10|8777|8762|8782|8776|8782|8777|8777|8762|100
1622734520000|2021-06-03 15:35:20||8777||8777||8777||8768|0
1622734540000|2021-06-03 15:35:40|8786|8778|8790|8781|8790|8781|8786|8778|0
1622734550000|2021-06-03 15:35:50|8788|8775|8788|8780|8788|8781|8788|8775|0
1622734560000|2021-06-03 15:36:00||8775||8776||8776||8775|137
1622734570000|2021-06-03 15:36:10|8795|8780|8795|8786|8795|8786|8795|8780|1200
1622734580000|2021-06-03 15:36:20|8799|8787|8798|8790|8800|8792|8796|8787|100
1622734590000|2021-06-03 15:36:30|8799|8789|8798|8789|8799|8789|8797|8789|0
1622734600000|2021-06-03 15:36:40|8800|8791|8800|8791|8800|8792|8798|8791|0
1622734610000|2021-06-03 15:36:50|8799||8799||8800||8799||100
1622734620000|2021-06-03 15:37:00|8800|8793|8803|8793|8808|8798|8800|8792|400
1622734630000|2021-06-03 15:37:10|8802|8794|8802|8794|8802|8794|8802|8793|333
1622734640000|2021-06-03 15:37:20|8801|8795|8803|8795|8804|8795|8801|8795|100
1622734650000|2021-06-03 15:37:30|8802|8794|8801|8792|8802|8795|8800|8787|0
1622734660000|2021-06-03 15:37:40|8798|8787|8798|8786|8798|8787|8798|8786|0
1622734670000|2021-06-03 15:37:50|8797|8789|8796|8786|8803|8789|8793|8784|100
1622734680000|2021-06-03 15:38:00|8795|8784|8794|8785|8795|8785|8794|8783|0
1622734690000|2021-06-03 15:38:10|8796|8790|8798|8790|8798|8790|8796|8790|0
1622734700000|2021-06-03 15:38:20|8799|8791|8799|8791|8799|8791|8799|8791|0
1622734710000|2021-06-03 15:38:30|8796|8790|8798|8788|8798|8790|8794|8787|0
1622734720000|2021-06-03 15:38:40|8795|8785|8796|8786|8796|8786|8795|8784|0
1622734730000|2021-06-03 15:38:50|8797|8784|8797|8785|8797|8785|8797|8784|0
1622734740000|2021-06-03 15:39:00|8796|8784|8795|8786|8796|8786|8793|8784|0
1622734750000|2021-06-03 15:39:10|8796|8785|8796|8787|8796|8788|8794|8785|0
1622734760000|2021-06-03 15:39:20|8801|8788|8800|8790|8801|8791|8799|8788|0
1622734770000|2021-06-03 15:39:30|8801|8793|8806|8800|8806|8800|8795|8787|4775
1622734780000|2021-06-03 15:39:40|8805|8798|8809|8803|8809|8804|8805|8798|100
1622734790000|2021-06-03 15:39:50|8806|8794|8807|8798|8807|8798|8805|8789|100
1622734800000|2021-06-03 15:40:00|8808|8802|8809|8802|8809|8802|8808|8802|0
1622734810000|2021-06-03 15:40:10|8810|8803|8813|8802|8816|8808|8809|8802|300
1622734820000|2021-06-03 15:40:20||8803||8803||8803||8803|250
1622734830000|2021-06-03 15:40:30|8815|8804|8815|8804|8815|8804|8814|8804|0
1622734840000|2021-06-03 15:40:40|8814|8805|8816|8805|8816|8805|8805|8805|555
1622734850000|2021-06-03 15:40:50|8813||8813||8813||8813||0
1622734860000|2021-06-03 15:41:00|8816|8807|8820|8807|8820|8807|8815|8807|0
1622734870000|2021-06-03 15:41:10|8819||8816||8820||8815||0
1622734880000|2021-06-03 15:41:20|8815|8805|8805|8798|8815|8805|8805|8791|200
1622734890000|2021-06-03 15:41:30|8804|8790|8804|8798|8805|8798|8804|8790|0
1622734900000|2021-06-03 15:41:40|8803|8790|8801|8794|8805|8794|8801|8790|0
1622734910000|2021-06-03 15:41:50|8802|8793|8800|8792|8804|8795|8798|8792|1200
1622734920000|2021-06-03 15:42:00|8795|8788|8798|8788|8800|8792|8795|8788|0
1622734930000|2021-06-03 15:42:10|8799|8792|8802|8793|8806|8797|8799|8792|200
1622734940000|2021-06-03 15:42:20|8799|8788|8799|8787|8799|8788|8795|8782|300
1622734950000|2021-06-03 15:42:30|8798|8788|8796|8786|8798|8788|8793|8783|0
1622734960000|2021-06-03 15:42:40|8798|8787|8797|8786|8798|8787|8797|8786|0
1622734970000|2021-06-03 15:42:50|8800|8787|8799|8787|8800|8787|8797|8786|0
1622734980000|2021-06-03 15:43:00|8795|8786|8799|8787|8799|8787|8795|8786|100
1622734990000|2021-06-03 15:43:10|8798|8786|8799|8788|8799|8788|8798|8786|0
1622735000000|2021-06-03 15:43:20|8798|8789|8800|8789|8800|8790|8798|8784|0
1622735010000|2021-06-03 15:43:30|8799||8799||8799||8799||0
1622735020000|2021-06-03 15:43:40|8798|8784|8798|8788|8799|8792|8798|8784|0
1622735030000|2021-06-03 15:43:50|8799|8790|8800|8790|8800|8790|8799|8789|0
1622735040000|2021-06-03 15:44:00|8799|8789|8800|8790|8800|8790|8798|8789|0
1622735060000|2021-06-03 15:44:20|8799|8792|8802|8790|8804|8797|8799|8787|3700
1622735070000|2021-06-03 15:44:30|8804|8792|8804|8797|8804|8797|8804|8792|300
1622735080000|2021-06-03 15:44:40||8793||8793||8793||8793|0
1622735090000|2021-06-03 15:44:50||8794||8797||8797||8793|800
1622735100000|2021-06-03 15:45:00|8803|8793|8802|8794|8803|8794|8801|8793|0
1622735110000|2021-06-03 15:45:10|8803||8802||8804||8802||0
1622735120000|2021-06-03 15:45:20|8804|8793|8800|8792|8804|8793|8800|8789|0
1622735140000|2021-06-03 15:45:40||8793||8793||8793||8792|0
1622735150000|2021-06-03 15:45:50||8794||8794||8794||8794|0
1622735160000|2021-06-03 15:46:00|8799|8792|8799|8792|8800|8792|8799|8792|0
1622735170000|2021-06-03 15:46:10|8797|8787|8789|8778|8797|8787|8789|8778|200
1622735180000|2021-06-03 15:46:20|8791|8782|8791|8782|8791|8782|8791|8782|0
1622735210000|2021-06-03 15:46:50|8790|8778|8789|8778|8790|8782|8789|8778|300
1622735220000|2021-06-03 15:47:00|8787|8781|8787|8778|8787|8781|8787|8778|0
1622735230000|2021-06-03 15:47:10|8790|8781|8791|8782|8791|8782|8790|8778|0
1622735250000|2021-06-03 15:47:30|||||||||400
1622735260000|2021-06-03 15:47:40|8790|8778|8789|8779|8790|8780|8784|8776|100
1622735270000|2021-06-03 15:47:50|8796|8781|8790|8778|8796|8781|8790|8776|200
1622735280000|2021-06-03 15:48:00|8789|8776|8790|8777|8790|8779|8786|8776|0
1622735290000|2021-06-03 15:48:10|8788|8778|8788|8778|8788|8779|8788|8776|0
1622735300000|2021-06-03 15:48:20||8777||8777||8777||8777|0
1622735310000|2021-06-03 15:48:30|8786|8776|8782|8771|8787|8776|8779|8768|200
1622735320000|2021-06-03 15:48:40|8784|8770|8782|8767|8784|8771|8779|8766|0
1622735330000|2021-06-03 15:48:50||8768||8769||8769||8768|0
1622735340000|2021-06-03 15:49:00|8786|8774|8787|8776|8787|8780|8784|8772|0
1622735350000|2021-06-03 15:49:10||8773||8775||8775||8773|0
1622735360000|2021-06-03 15:49:20|||||||||100
1622735370000|2021-06-03 15:49:30||8773||8775||8778||8773|0
1622735390000|2021-06-03 15:49:50|8790|8776|8790|8778|8790|8779|8790|8776|0
1622735400000|2021-06-03 15:50:00|8788|8775|8790|8776|8790|8776|8788|8775|0
1622735410000|2021-06-03 15:50:10|8788||8790||8790||8788||0
1622735420000|2021-06-03 15:50:20|8788|8775|8790|8776|8790|8776|8788|8775|100
1622735430000|2021-06-03 15:50:30|8789||8788||8789||8788||0
1622735440000|2021-06-03 15:50:40|||||||||100
1622735450000|2021-06-03 15:50:50|8789||8786||8789||8786||0
1622735460000|2021-06-03 15:51:00|8785||8785||8785||8785||0
1622735470000|2021-06-03 15:51:10|8791|8770|8785|8771|8791|8776|8778|8767|200
1622735480000|2021-06-03 15:51:20|8786|8776|8786|8771|8788|8776|8786|8770|314
1622735490000|2021-06-03 15:51:30|8789|8772|8788|8777|8789|8777|8788|8770|0
1622735500000|2021-06-03 15:51:40|8786|8770|8786|8774|8786|8774|8786|8770|0
1622735510000|2021-06-03 15:51:50|8787|8778|8787|8770|8787|8778|8786|8770|0
1622735520000|2021-06-03 15:52:00|8786|8772|8787|8774|8787|8774|8781|8768|0
1622735530000|2021-06-03 15:52:10|8786||8786||8787||8786||0
1622735540000|2021-06-03 15:52:20|8787||8786||8787||8786||0
1622735550000|2021-06-03 15:52:30|8787||8787||8787||8786||200
1622735560000|2021-06-03 15:52:40|8786|8775|8786|8776|8787|8776|8785|8775|242
1622735590000|2021-06-03 15:53:10|8784|8773|8784|8773|8784|8773|8784|8773|0
1622735600000|2021-06-03 15:53:20|8786|8775|8786|8776|8786|8777|8785|8775|0
1622735610000|2021-06-03 15:53:30|8785|8777|8785|8777|8786|8777|8785|8775|0
1622735620000|2021-06-03 15:53:40|8786|8770|8783|8773|8786|8778|8783|8770|0
1622735630000|2021-06-03 15:53:50|8782|8774|8783|8770|8784|8777|8782|8770|0
1622735640000|2021-06-03 15:54:00|8784|8777|8786|8776|8786|8777|8782|8770|200
1622735650000|2021-06-03 15:54:10|8784|8773|8787|8778|8791|8778|8784|8773|205
1622735660000|2021-06-03 15:54:20|8790|8777|8784|8776|8790|8777|8784|8775|100
1622735670000|2021-06-03 15:54:30|8786|8777|8784|8775|8786|8777|8784|8773|0
1622735680000|2021-06-03 15:54:40|8783|8769|8782|8775|8783|8775|8781|8769|0
1622735690000|2021-06-03 15:54:50|8780|8774|8781|8767|8781|8774|8779|8767|0
1622735700000|2021-06-03 15:55:00|8780|8771|8780|8771|8780|8771|8780|8771|0
1622735710000|2021-06-03 15:55:10|8779|8767|8780|8768|8780|8768|8773|8767|100
1622735720000|2021-06-03 15:55:20|8779|8769|8780|8768|8780|8769|8779|8768|0
1622735730000|2021-06-03 15:55:30|8782|8769|8780|8769|8785|8769|8778|8768|0
1622735740000|2021-06-03 15:55:40|8778|8768|8778|8767|8780|8771|8776|8767|0
1622735750000|2021-06-03 15:55:50|8779|8769|8775|8765|8780|8769|8775|8765|0
1622735760000|2021-06-03 15:56:00|8777|8767|8774|8762|8777|8767|8773|8762|0
1622735770000|2021-06-03 15:56:10|8772||8775||8775||8772||0
1622735780000|2021-06-03 15:56:20|8774||8774||8775||8774||0
1622735790000|2021-06-03 15:56:30|8775|8763|8775|8766|8775|8766|8775|8763|0
1622735800000|2021-06-03 15:56:40|8778|8762|8779|8767|8779|8767|8778|8762|0
1622735810000|2021-06-03 15:56:50|8784|8768|8784|8769|8784|8771|8781|8768|0
1622735820000|2021-06-03 15:57:00|8782|8770|8781|8769|8784|8771|8778|8769|0
1622735830000|2021-06-03 15:57:10|8778|8763|8783|8763|8783|8769|8777|8763|129
1622735840000|2021-06-03 15:57:20|8778|8769|8779|8770|8783|8774|8777|8769|0
1622735860000|2021-06-03 15:57:40|8777|8763|8774|8761|8777|8770|8772|8761|2120
1622735870000|2021-06-03 15:57:50|8772||8772||8772||8772||0
1622735880000|2021-06-03 15:58:00|8771|8762|8771|8761|8771|8762|8771|8761|0
1622735890000|2021-06-03 15:58:10|8770|8758|8766|8757|8770|8758|8766|8757|0
1622735910000|2021-06-03 15:58:30|8767|8758|8770|8757|8772|8768|8767|8757|200
1622735930000|2021-06-03 15:58:50|||||||||100
1622735940000|2021-06-03 15:59:00||8758||8760||8760||8757|0
1622735960000|2021-06-03 15:59:20||8757||8757||8757||8757|0
1622735970000|2021-06-03 15:59:30|8769||8768||8769||8768||0
1622735980000|2021-06-03 15:59:40|8766|8754|8768|8757|8768|8758|8764|8754|1200
1622736000000|2021-06-03 16:00:00|8766|8758|8766|8757|8766|8758|8766|8757|0
1622736010000|2021-06-03 16:00:10|8765||8765||8765||8765||100
1622736020000|2021-06-03 16:00:20|8764|8754|8765|8754|8765|8754|8764|8754|100
1622736040000|2021-06-03 16:00:40|8772|8755|8768|8758|8772|8758|8768|8755|0
1622736050000|2021-06-03 16:00:50|8769|8759|8768|8759|8769|8759|8768|8759|0
1622736060000|2021-06-03 16:01:00||8755||8757||8757||8755|0
1622736070000|2021-06-03 16:01:10|8766|8758|8766|8754|8766|8758|8766|8754|0
1622736100000|2021-06-03 16:01:40|8765|8755|8764|8754|8765|8755|8764|8754|200
1622736110000|2021-06-03 16:01:50|8763|8756|8767|8759|8768|8759|8760|8756|400
1622736120000|2021-06-03 16:02:00|8770|8763|8770|8763|8770|8763|8770|8763|0
1622736130000|2021-06-03 16:02:10|||||||||100
1622736180000|2021-06-03 16:03:00|8774|8764|8777|8766|8778|8771|8771|8764|200
1622736200000|2021-06-03 16:03:20|8776||8771||8776||8771||0
1622736210000|2021-06-03 16:03:30|8776||8776||8776||8776||0
1622736220000|2021-06-03 16:03:40|8774|8771|8776|8771|8776|8771|8774|8771|0
1622736250000|2021-06-03 16:04:10|8774|8764|8773|8766|8775|8767|8773|8764|100
1622736260000|2021-06-03 16:04:20||8764||8764||8764||8764|0
1622736280000|2021-06-03 16:04:40|8772|8766|8773|8766|8774|8766|8772|8766|0
1622736290000|2021-06-03 16:04:50|8771||8775||8775||8771||0
1622736300000|2021-06-03 16:05:00|8774|8763|8774|8762|8774|8763|8774|8762|0
1622736310000|2021-06-03 16:05:10|8773|8763|8773|8766|8773|8767|8773|8763|0
1622736320000|2021-06-03 16:05:20|8776|8769|8782|8772|8786|8778|8776|8769|487
1622736330000|2021-06-03 16:05:30|8781|8766|8777|8764|8781|8767|8777|8764|0
1622736340000|2021-06-03 16:05:40||8766||8764||8766||8764|0
1622736350000|2021-06-03 16:05:50|8774|8766|8774|8764|8774|8766|8774|8764|0
1622736360000|2021-06-03 16:06:00|8779|8761|8780|8768|8781|8768|8779|8761|100
1622736370000|2021-06-03 16:06:10|8779|8770|8781|8772|8782|8772|8779|8770|0
1622736380000|2021-06-03 16:06:20|8779|8769|8777|8765|8779|8769|8777|8764|0
1622736390000|2021-06-03 16:06:30|8778|8767|8776|8765|8778|8769|8776|8764|0
1622736400000|2021-06-03 16:06:40|8778|8767|8778|8768|8778|8768|8778|8767|0
1622736410000|2021-06-03 16:06:50|8777|8767|8781|8769|8781|8769|8777|8767|0
1622736420000|2021-06-03 16:07:00||8770||8770||8771||8769|0
1622736430000|2021-06-03 16:07:10|8782|8772|8782|8772|8782|8773|8782|8771|0
1622736450000|2021-06-03 16:07:30|8781|8774|8788|8775|8790|8778|8781|8770|2428
1622736460000|2021-06-03 16:07:40|8785||8785||8785||8785||0
1622736470000|2021-06-03 16:07:50|8783|8772|8784|8774|8788|8774|8781|8772|0
1622736480000|2021-06-03 16:08:00|8785|8775|8785|8775|8785|8775|8784|8775|0
1622736490000|2021-06-03 16:08:10|8784||8784||8784||8784||0
1622736500000|2021-06-03 16:08:20|8785|8776|8788|8778|8788|8780|8785|8776|990
1622736510000|2021-06-03 16:08:30||8779||8780||8780||8779|0
1622736520000|2021-06-03 16:08:40|8787|8783|8793|8784|8793|8784|8787|8783|0
1622736540000|2021-06-03 16:09:00||8785||8786||8786||8785|100
1622736550000|2021-06-03 16:09:10|8792|8787|8796|8786|8798|8788|8792|8786|0
1622736560000|2021-06-03 16:09:20|8794|8779|8791|8779|8794|8779|8791|8779|0
1622736570000|2021-06-03 16:09:30|8787|8780|8791|8780|8791|8780|8787|8780|0
1622736590000|2021-06-03 16:09:50|8785|8775|8784|8775|8785|8778|8784|8775|0
1622736600000|2021-06-03 16:10:00|8788|8777|8786|8775|8788|8777|8786|8775|0
1622736610000|2021-06-03 16:10:10|8785|8777|8787|8777|8787|8777|8784|8775|0
1622736620000|2021-06-03 16:10:20||8778||8778||8778||8775|0
1622736630000|2021-06-03 16:10:30|8785|8775|8784|8777|8785|8777|8784|8775|0
1622736640000|2021-06-03 16:10:40|8789|8775|8790|8780|8790|8780|8784|8775|0
1622736650000|2021-06-03 16:10:50|8789||8789||8789||8789||0
1622736660000|2021-06-03 16:11:00|8793|8781|8790|8782|8793|8782|8790|8781|0
1622736670000|2021-06-03 16:11:10||8781||8781||8782||8781|0
1622736680000|2021-06-03 16:11:20||8782||8782||8782||8781|0
1622736690000|2021-06-03 16:11:30||8781||8783||8783||8781|0
1622736700000|2021-06-03 16:11:40|8793||8793||8793||8793||0
1622736720000|2021-06-03 16:12:00|8798|8785|8797|8785|8798|8785|8797|8785|0
1622736730000|2021-06-03 16:12:10|8795|8786|8795|8782|8795|8786|8795|8782|0
1622736740000|2021-06-03 16:12:20||8785||8786||8786||8785|0
1622736750000|2021-06-03 16:12:30|8794|8788|8795|8787|8795|8788|8794|8787|0
1622736760000|2021-06-03 16:12:40|8796|8788|8797|8789|8797|8789|8795|8788|0
1622736770000|2021-06-03 16:12:50|8796|8782|8796|8787|8796|8787|8796|8782|180
1622736780000|2021-06-03 16:13:00||8782||8782||8782||8782|0
1622736790000|2021-06-03 16:13:10||8787||8787||8787||8787|0
1622736810000|2021-06-03 16:13:30|8798||8798||8798||8798||0
1622736820000|2021-06-03 16:13:40|8797||8797||8797||8797||0
1622736830000|2021-06-03 16:13:50|8796|8784|8796|8784|8796|8784|8796|8784|0
1622736840000|2021-06-03 16:14:00|8794|8785|8794|8780|8798|8785|8794|8779|0
1622736850000|2021-06-03 16:14:10|8795|8781|8791|8783|8795|8784|8791|8779|200
1622736860000|2021-06-03 16:14:20|||||||||700
1622736890000|2021-06-03 16:14:50|8790|8779|8788|8776|8790|8779|8785|8776|0
1622736900000|2021-06-03 16:15:00|8789|8775|8788|8775|8789|8775|8781|8775|200
1622736910000|2021-06-03 16:15:10||8776||8776||8776||8775|0
1622736920000|2021-06-03 16:15:20||8775||8775||8775||8775|0
1622736930000|2021-06-03 16:15:30|8786|8772|8777|8772|8786|8772|8777|8772|162
1622736940000|2021-06-03 16:15:40|8775|8768|8775|8767|8777|8768|8774|8766|200
1622736950000|2021-06-03 16:15:50|8782|8765|8774|8765|8782|8765|8773|8765|0
1622736960000|2021-06-03 16:16:00|8779|8767|8774|8765|8779|8767|8774|8765|0
1622736980000|2021-06-03 16:16:20|8773||8773||8773||8773||0
1622737010000|2021-06-03 16:16:50|8770|8762|8771|8763|8779|8769|8770|8762|0
1622737020000|2021-06-03 16:17:00|8772|8765|8770|8762|8772|8765|8770|8762|0
1622737030000|2021-06-03 16:17:10|8771|8767|8775|8767|8775|8767|8771|8767|0
1622737040000|2021-06-03 16:17:20|8774|8762|8774|8762|8774|8762|8774|8762|0
1622737070000|2021-06-03 16:17:50|8773||8772||8773||8769||0
1622737080000|2021-06-03 16:18:00||8763||8762||8763||8762|0
1622737090000|2021-06-03 16:18:10|8771||8771||8771||8771||0
1622737110000|2021-06-03 16:18:30|8769|8763|8773|8763|8773|8763|8769|8763|0
1622737120000|2021-06-03 16:18:40|8772||8771||8772||8771||0
1622737140000|2021-06-03 16:19:00|8774|8767|8784|8771|8786|8772|8774|8765|200
1622737150000|2021-06-03 16:19:10|8783||8781||8783||8780||0
1622737160000|2021-06-03 16:19:20|8782|8772|8783|8773|8783|8773|8782|8771|0
1622737170000|2021-06-03 16:19:30|8782|8774|8782|8773|8783|8774|8782|8773|0
1622737180000|2021-06-03 16:19:40|8780||8780||8780||8780||0
1622737190000|2021-06-03 16:19:50|8781||8781||8786||8781||0
1622737200000|2021-06-03 16:20:00|8783||8781||8783||8781||0
1622737210000|2021-06-03 16:20:10|8780|8774|8779|8768|8780|8774|8779|8768|300
1622737220000|2021-06-03 16:20:20|8776|8766|8781|8771|8782|8772|8776|8766|200
1622737230000|2021-06-03 16:20:30|8779|8765|8779|8765|8779|8765|8779|8765|0
1622737250000|2021-06-03 16:20:50|8778|8762|8769|8762|8778|8762|8769|8762|0
1622737260000|2021-06-03 16:21:00|8771|8764|8777|8769|8780|8769|8771|8764|100
1622737290000|2021-06-03 16:21:30|8776|8766|8780|8770|8781|8770|8776|8766|0
1622737300000|2021-06-03 16:21:40|8779||8777||8785||8777||0
1622737320000|2021-06-03 16:22:00|8776|8768|8776|8767|8776|8769|8776|8767|0
1622737340000|2021-06-03 16:22:20|8774||8774||8774||8774||100
1622737350000|2021-06-03 16:22:30||8762||8764||8764||8762|0
1622737360000|2021-06-03 16:22:40|8772|8762|8772|8760|8772|8762|8772|8760|0
1622737370000|2021-06-03 16:22:50|8773|8761|8776|8764|8776|8764|8773|8760|0
1622737380000|2021-06-03 16:23:00|8774||8773||8774||8773||0
1622737390000|2021-06-03 16:23:10||8760||8760||8760||8760|0
1622737400000|2021-06-03 16:23:20|8772|8761|8774|8764|8774|8764|8772|8761|0
1622737410000|2021-06-03 16:23:30|8773|8761|8775|8760|8775|8762|8773|8760|0
1622737420000|2021-06-03 16:23:40|8774|8764|8775|8764|8775|8764|8774|8764|0
1622737430000|2021-06-03 16:23:50|8772|8760|8772|8760|8772|8760|8772|8760|0
1622737440000|2021-06-03 16:24:00|8768|8762|8767|8758|8768|8762|8764|8757|0
1622737450000|2021-06-03 16:24:10|8766|8756|8766|8758|8767|8758|8765|8756|0
1622737460000|2021-06-03 16:24:20|8769||8771||8771||8766||0
1622737470000|2021-06-03 16:24:30|8767|8759|8771|8761|8772|8761|8767|8759|0
1622737480000|2021-06-03 16:24:40|8768|8758|8771|8758|8771|8758|8765|8758|100
1622737490000|2021-06-03 16:24:50|8768||8768||8768||8768||0
1622737510000|2021-06-03 16:25:10||8759||8759||8759||8759|0
1622737520000|2021-06-03 16:25:20|8773|8760|8770|8760|8773|8760|8767|8759|0
1622737530000|2021-06-03 16:25:30|8767|8759|8769|8759|8769|8759|8767|8759|0
1622737550000|2021-06-03 16:25:50|8770|8760|8769|8760|8770|8760|8769|8760|0
1622737560000|2021-06-03 16:26:00|8771||8770||8774||8770||0
1622737570000|2021-06-03 16:26:10|8774||8772||8774||8772||0
1622737590000|2021-06-03 16:26:30|8770|8762|8770|8766|8772|8766|8770|8762|200
1622737600000|2021-06-03 16:26:40|8773|8762|8773|8762|8774|8762|8768|8760|0
1622737620000|2021-06-03 16:27:00|8771||8772||8772||8771||0
1622737640000|2021-06-03 16:27:20|8771||8770||8771||8770||0
1622737650000|2021-06-03 16:27:30|8773|8763|8778|8767|8778|8768|8773|8763|0
1622737660000|2021-06-03 16:27:40|8777|8768|8776|8768|8777|8768|8775|8768|1200
1622737670000|2021-06-03 16:27:50||8767||8768||8768||8767|0
1622737680000|2021-06-03 16:28:00|8778|8770|8780|8769|8780|8770|8778|8769|0
1622737690000|2021-06-03 16:28:10||8770||8769||8770||8769|0
1622737710000|2021-06-03 16:28:30|8778|8770|8778|8770|8778|8770|8778|8770|0
1622737720000|2021-06-03 16:28:40|8779|8772|8781|8771|8783|8773|8779|8771|0
1622737730000|2021-06-03 16:28:50|8782|8772|8780|8771|8783|8772|8780|8771|0
1622737740000|2021-06-03 16:29:00|8781|8772|8780|8772|8781|8772|8780|8772|0
1622737750000|2021-06-03 16:29:10|8779|8773|8780|8772|8780|8773|8779|8772|0
1622737760000|2021-06-03 16:29:20|8779||8779||8779||8779||0
1622737770000|2021-06-03 16:29:30|8780||8783||8783||8780||100
1622737780000|2021-06-03 16:29:40|8781|8773|8782|8772|8783|8773|8781|8772|0
1622737800000|2021-06-03 16:30:00|8777|8764|8772|8765|8777|8765|8772|8764|200
1622737810000|2021-06-03 16:30:10|8770|8764|8777|8769|8777|8769|8770|8764|100
1622737820000|2021-06-03 16:30:20|8776|8768|8777|8768|8777|8768|8776|8768|0
1622737830000|2021-06-03 16:30:30|8776|8769|8776|8768|8777|8769|8776|8768|0
1622737840000|2021-06-03 16:30:40|8780|8769|8775|8766|8780|8769|8775|8766|0
1622737850000|2021-06-03 16:30:50|8777|8767|8777|8766|8777|8767|8777|8766|0
1622737860000|2021-06-03 16:31:00|8776|8767|8774|8765|8776|8768|8774|8765|0
1622737870000|2021-06-03 16:31:10|8772|8762|8772|8762|8772|8764|8772|8762|0
1622737880000|2021-06-03 16:31:20|8770|8763|8774|8765|8775|8765|8767|8762|100
1622737890000|2021-06-03 16:31:30|8775|8766|8770|8762|8776|8766|8770|8762|0
1622737900000|2021-06-03 16:31:40|8769||8771||8771||8769||0
1622737920000|2021-06-03 16:32:00|8773|8763|8771|8763|8773|8763|8770|8762|0
1622737930000|2021-06-03 16:32:10|8773|8762|8770|8762|8773|8763|8770|8762|0
1622737940000|2021-06-03 16:32:20|8771|8763|8771|8762|8773|8763|8771|8762|0
1622737960000|2021-06-03 16:32:40|8775||8773||8775||8772||0
1622737970000|2021-06-03 16:32:50|8775|8763|8774|8762|8775|8763|8772|8762|0
1622737980000|2021-06-03 16:33:00|8773|8763|8773|8762|8776|8764|8773|8762|0
1622737990000|2021-06-03 16:33:10||8763||8763||8763||8762|0
1622738000000|2021-06-03 16:33:20|8772|8762|8771|8762|8772|8762|8771|8762|0
1622738010000|2021-06-03 16:33:30|8773|8763|8770|8760|8773|8763|8767|8760|0
1622738020000|2021-06-03 16:33:40||8762||8760||8762||8760|0
1622738030000|2021-06-03 16:33:50|8772|8761|8770|8759|8772|8761|8770|8759|0
1622738040000|2021-06-03 16:34:00|8767|8760|8770|8760|8772|8761|8767|8757|100
1622738050000|2021-06-03 16:34:10|8769|8759|8768|8757|8771|8760|8768|8757|0
1622738060000|2021-06-03 16:34:20|8770|8759|8770|8757|8770|8759|8768|8757|100
1622738070000|2021-06-03 16:34:30|8767|8759|8756|8748|8767|8759|8756|8748|200
1622738090000|2021-06-03 16:34:50|8757|8750|8757|8748|8757|8753|8757|8748|164
1622738100000|2021-06-03 16:35:00||8750||8750||8750||8750|0
1622738120000|2021-06-03 16:35:20||8749||8749||8749||8749|0
1622738130000|2021-06-03 16:35:30||8750||8749||8750||8749|0
1622738140000|2021-06-03 16:35:40||8748||8750||8750||8748|0
1622738150000|2021-06-03 16:35:50||8748||8748||8748||8748|0
1622738160000|2021-06-03 16:36:00||8749||8750||8750||8749|100
1622738170000|2021-06-03 16:36:10|8760|8751|8760|8753|8760|8754|8759|8751|200
1622738180000|2021-06-03 16:36:20|8764|8754|8764|8756|8769|8761|8764|8754|300
1622738200000|2021-06-03 16:36:40|8766|8757|8766|8756|8766|8757|8766|8756|0
1622738210000|2021-06-03 16:36:50|8765|8757|8765|8757|8766|8758|8765|8757|100
1622738220000|2021-06-03 16:37:00|8766|8759|8766|8752|8766|8760|8758|8752|148
1622738230000|2021-06-03 16:37:10|8765|8758|8772|8757|8772|8758|8765|8757|0
1622738240000|2021-06-03 16:37:20|8764|8752|8764|8752|8764|8752|8764|8752|0
1622738250000|2021-06-03 16:37:30|8763|8754|8763|8754|8763|8756|8763|8754|0
1622738260000|2021-06-03 16:37:40|8768|8752|8768|8754|8768|8754|8768|8752|0
1622738270000|2021-06-03 16:37:50|8763|8752|8763|8753|8763|8753|8763|8752|0
1622738280000|2021-06-03 16:38:00|8757|8752|8767|8760|8768|8760|8757|8752|1600
1622738290000|2021-06-03 16:38:10|8770|8761|8769|8761|8770|8761|8768|8761|0
1622738300000|2021-06-03 16:38:20|8768||8768||8768||8768||0
1622738310000|2021-06-03 16:38:30|8767|8754|8766|8760|8767|8760|8764|8754|376
1622738320000|2021-06-03 16:38:40|8769||8769||8770||8769||0
1622738330000|2021-06-03 16:38:50|8768||8768||8768||8768||0
1622738340000|2021-06-03 16:39:00|8770|8761|8769|8760|8772|8762|8769|8760|0
1622738350000|2021-06-03 16:39:10|8773|8761|8775|8762|8778|8762|8773|8761|0
1622738360000|2021-06-03 16:39:20|8774||8774||8774||8774||0
1622738370000|2021-06-03 16:39:30|8776|8763|8774|8766|8776|8766|8772|8762|0
1622738380000|2021-06-03 16:39:40|8773|8767|8774|8767|8774|8767|8773|8767|0
1622738400000|2021-06-03 16:40:00|8775|8769|8779|8771|8779|8771|8775|8769|400
1622738410000|2021-06-03 16:40:10|8787|8772|8782|8773|8787|8773|8782|8772|200
1622738420000|2021-06-03 16:40:20|8784||8784||8784||8782||0
1622738440000|2021-06-03 16:40:40|8783|8774|8786|8774|8786|8774|8783|8774|0
1622738450000|2021-06-03 16:40:50|8783|8775|8785|8775|8785|8775|8782|8775|0
1622738460000|2021-06-03 16:41:00|8784||8783||8784||8783||0
1622738470000|2021-06-03 16:41:10|8785||8783||8785||8783||0
1622738500000|2021-06-03 16:41:40|8782||8781||8782||8781||0
1622738510000|2021-06-03 16:41:50|8780|8774|8781|8771|8781|8774|8775|8764|0
1622738520000|2021-06-03 16:42:00|8780|8765|8776|8768|8780|8768|8774|8765|0
1622738530000|2021-06-03 16:42:10|8781|8764|8774|8764|8781|8768|8774|8764|0
1622738540000|2021-06-03 16:42:20|8775|8762|8774|8768|8775|8768|8774|8762|0
1622738550000|2021-06-03 16:42:30|8775|8763|8775|8763|8775|8763|8775|8763|0
1622738590000|2021-06-03 16:43:10|8774|8762|8772|8763|8774|8763|8772|8762|0
1622738600000|2021-06-03 16:43:20|8774|8762|8774|8765|8774|8765|8774|8762|0
1622738610000|2021-06-03 16:43:30|8777|8764|8777|8765|8780|8765|8777|8764|0
1622738620000|2021-06-03 16:43:40|8776|8764|8774|8762|8780|8765|8774|8762|0
1622738630000|2021-06-03 16:43:50||8763||8763||8763||8763|0
1622738640000|2021-06-03 16:44:00|8775|8762|8780|8765|8780|8765|8774|8762|100
1622738650000|2021-06-03 16:44:10|8778|8764|8775|8763|8779|8765|8775|8763|0
1622738660000|2021-06-03 16:44:20|8777|8764|8780|8765|8780|8766|8777|8764|0
1622738670000|2021-06-03 16:44:30|8779|8766|8776|8763|8779|8766|8776|8762|0
1622738680000|2021-06-03 16:44:40|8775|8764|8775|8763|8775|8765|8774|8763|0
1622738700000|2021-06-03 16:45:00|8770|8764|8774|8763|8776|8766|8770|8763|0
1622738710000|2021-06-03 16:45:10|8776|8765|8776|8765|8776|8765|8776|8765|0
1622738720000|2021-06-03 16:45:20|8779|8766|8778|8766|8779|8766|8778|8765|0
1622738730000|2021-06-03 16:45:30|8776|8765|8773|8766|8776|8766|8773|8763|0
1622738740000|2021-06-03 16:45:40|8774|8765|8776|8765|8778|8766|8774|8763|0
1622738750000|2021-06-03 16:45:50|8779|8766|8776|8766|8779|8767|8774|8765|0
1622738760000|2021-06-03 16:46:00|8777|8767|8775|8765|8777|8767|8774|8765|0
1622738770000|2021-06-03 16:46:10|8774|8763|8773|8763|8774|8767|8773|8763|0
1622738790000|2021-06-03 16:46:30|8775|8766|8770|8763|8775|8766|8770|8763|200
1622738800000|2021-06-03 16:46:40|8768|8760|8767|8759|8769|8760|8767|8756|0
1622738810000|2021-06-03 16:46:50|8766|8760|8766|8755|8766|8760|8766|8755|0
1622738820000|2021-06-03 16:47:00|8768|8760|8768|8756|8768|8760|8768|8756|0
1622738830000|2021-06-03 16:47:10|8766|8755|8766|8755|8766|8755|8766|8755|0
1622738840000|2021-06-03 16:47:20||8757||8755||8757||8755|0
1622738860000|2021-06-03 16:47:40|8765||8762||8765||8762||100
1622738870000|2021-06-03 16:47:50|8761|8753|8759|8751|8761|8753|8759|8751|0
1622738880000|2021-06-03 16:48:00|8762|8753|8759|8751|8762|8753|8759|8751|0
1622738890000|2021-06-03 16:48:10|8758|8754|8762|8753|8764|8756|8758|8753|500
1622738900000|2021-06-03 16:48:20|8761|8751|8765|8757|8769|8758|8760|8751|100
1622738910000|2021-06-03 16:48:30|8766|8758|8766|8758|8766|8758|8766|8758|0
1622738930000|2021-06-03 16:48:50|8765|8751|8762|8754|8768|8756|8761|8751|500
1622738940000|2021-06-03 16:49:00|8761|8755|8768|8760|8769|8760|8761|8755|200
1622738950000|2021-06-03 16:49:10|8769|8758|8768|8758|8769|8758|8766|8758|0
1622738960000|2021-06-03 16:49:20|8767|8757|8766|8757|8767|8757|8765|8757|0
1622738970000|2021-06-03 16:49:30|8765||8765||8765||8765||100
1622738990000|2021-06-03 16:49:50|8766||8765||8766||8765||0
1622739000000|2021-06-03 16:50:00|8764||8764||8769||8763||100
1622739010000|2021-06-03 16:50:10|8765||8768||8768||8764||0
1622739020000|2021-06-03 16:50:20|8766|8758|8766|8755|8768|8758|8764|8755|0
1622739030000|2021-06-03 16:50:30|8765||8765||8765||8765||0
1622739040000|2021-06-03 16:50:40|8766|8758|8768|8754|8768|8758|8764|8754|0
1622739050000|2021-06-03 16:50:50|8767|8755|8767|8758|8771|8759|8767|8754|0
1622739060000|2021-06-03 16:51:00|8766|8759|8767|8758|8771|8759|8764|8758|0
1622739070000|2021-06-03 16:51:10|8765|8759|8767|8758|8769|8759|8765|8758|0
1622739080000|2021-06-03 16:51:20|8768||8768||8768||8768||0
1622739110000|2021-06-03 16:51:50|8766|8753|8763|8753|8766|8754|8761|8751|200
1622739120000|2021-06-03 16:52:00|8762|8754|8764|8752|8766|8754|8762|8752|0
1622739130000|2021-06-03 16:52:10||8753||8752||8753||8752|0
1622739140000|2021-06-03 16:52:20|8767|8751|8765|8754|8767|8755|8765|8751|0
1622739150000|2021-06-03 16:52:30|8764|8753|8764|8753|8766|8754|8764|8752|0
1622739160000|2021-06-03 16:52:40|||||||||100
1622739170000|2021-06-03 16:52:50|8765|8754|8764|8754|8765|8754|8764|8754|0
1622739180000|2021-06-03 16:53:00|8766|8755|8763|8754|8766|8755|8763|8754|0
1622739190000|2021-06-03 16:53:10|8762|8753|8764|8754|8766|8754|8762|8753|0
1622739200000|2021-06-03 16:53:20|8763|8753|8766|8759|8766|8759|8759|8751|1000
1622739210000|2021-06-03 16:53:30|8765||8766||8766||8765||0
1622739220000|2021-06-03 16:53:40|8762|8755|8764|8753|8766|8755|8761|8753|381
1622739230000|2021-06-03 16:53:50|8762|8754|8763|8754|8763|8754|8762|8754|0
1622739240000|2021-06-03 16:54:00|8762|8755|8765|8756|8767|8756|8761|8754|0
1622739270000|2021-06-03 16:54:30|8764|8759|8764|8757|8765|8759|8764|8756|0
1622739280000|2021-06-03 16:54:40|8765||8764||8765||8764||1000
1622739310000|2021-06-03 16:55:10|8763||8764||8764||8763||0
1622739330000|2021-06-03 16:55:30|||||||||100
1622739360000|2021-06-03 16:56:00|8766|8758|8769|8759|8769|8759|8766|8758|404
1622739380000|2021-06-03 16:56:20|8767||8769||8769||8767||0
1622739410000|2021-06-03 16:56:50|8768|8760|8769|8761|8769|8761|8768|8760|0
1622739450000|2021-06-03 16:57:30||8763||8763||8763||8763|0
1622739460000|2021-06-03 16:57:40|||||||||200
1622739480000|2021-06-03 16:58:00|8772|8764|8771|8764|8772|8764|8771|8764|0
1622739490000|2021-06-03 16:58:10|8774|8765|8773|8765|8774|8765|8773|8765|0
1622739500000|2021-06-03 16:58:20|8772||8773||8773||8772||0
1622739510000|2021-06-03 16:58:30|8772|8766|8777|8766|8777|8767|8772|8765|0
1622739520000|2021-06-03 16:58:40|8775|8765|8780|8770|8780|8770|8775|8765|0
1622739530000|2021-06-03 16:58:50|8782|8771|8781|8772|8782|8772|8780|8771|0
1622739540000|2021-06-03 16:59:00|8780|8773|8782|8773|8782|8773|8780|8773|0
1622739550000|2021-06-03 16:59:10|8783|8774|8783|8774|8783|8775|8782|8774|0
1622739570000|2021-06-03 16:59:30|8782|8775|8782|8774|8782|8775|8782|8774|0
1622739580000|2021-06-03 16:59:40|8784|8775|8784|8775|8784|8775|8783|8775|100
1622739600000|2021-06-03 17:00:00|8789|8776|8789|8780|8789|8780|8786|8776|0
1622739640000|2021-06-03 17:00:40|8788|8781|8789|8781|8789|8781|8788|8781|0
1622739650000|2021-06-03 17:00:50|8788||8788||8788||8788||100
1622739680000|2021-06-03 17:01:20|8789|8776|8781|8767|8789|8776|8780|8767|300
1622739690000|2021-06-03 17:01:30|8783|8772|8783|8773|8783|8773|8783|8772|0
1622739700000|2021-06-03 17:01:40|8782||8782||8783||8782||0
1622739710000|2021-06-03 17:01:50|8781|8772|8782|8772|8782|8772|8780|8772|100
1622739720000|2021-06-03 17:02:00|8781|8767|8777|8767|8781|8767|8777|8767|0
1622739730000|2021-06-03 17:02:10|8780|8769|8782|8774|8783|8774|8779|8767|0
1622739740000|2021-06-03 17:02:20|8781|8775|8783|8775|8783|8775|8781|8774|0
1622739780000|2021-06-03 17:03:00|8782|8776|8778|8768|8782|8776|8778|8766|100
1622739790000|2021-06-03 17:03:10|8780|8772|8780|8773|8780|8773|8780|8766|0
1622739820000|2021-06-03 17:03:40|8779||8780||8780||8779||0
1622739830000|2021-06-03 17:03:50||8767||8773||8773||8767|0
1622739840000|2021-06-03 17:04:00|8779|8774|8779|8769|8780|8774|8779|8769|0
1622739850000|2021-06-03 17:04:10|8780|8771|8780|8772|8780|8773|8779|8770|0
1622739860000|2021-06-03 17:04:20|8779||8779||8779||8779||0
1622739880000|2021-06-03 17:04:40|8780||8779||8780||8779||0
1622739890000|2021-06-03 17:04:50|8778||8779||8780||8778||0
1622739900000|2021-06-03 17:05:00|8780||8779||8780||8779||0
1622739910000|2021-06-03 17:05:10|8776|8766|8774|8764|8776|8766|8774|8764|300
1622739920000|2021-06-03 17:05:20|8773|8765|8772|8762|8773|8765|8770|8762|0
1622739930000|2021-06-03 17:05:30|8771||8773||8773||8771||0
1622739940000|2021-06-03 17:05:40|8772|8760|8771|8763|8772|8763|8766|8760|0
1622739950000|2021-06-03 17:05:50||8759||8759||8759||8759|0
1622739960000|2021-06-03 17:06:00|8770|8761|8773|8763|8773|8763|8769|8759|108
1622739970000|2021-06-03 17:06:10|8771|8759|8771|8764|8773|8764|8771|8759|0
1622739980000|2021-06-03 17:06:20|8772|8759|8772|8759|8772|8759|8772|8759|0
1622739990000|2021-06-03 17:06:30|8771|8764|8771|8763|8772|8766|8771|8761|0
1622740000000|2021-06-03 17:06:40||8762||8762||8762||8762|0
1622740010000|2021-06-03 17:06:50|8772|8763|8766|8760|8773|8770|8766|8760|300
1622740020000|2021-06-03 17:07:00|8765|8759|8765|8755|8765|8759|8763|8755|0
1622740030000|2021-06-03 17:07:10|8762|8756|8761|8753|8762|8756|8760|8753|0
1622740040000|2021-06-03 17:07:20||8754||8755||8755||8754|0
1622740050000|2021-06-03 17:07:30|8759|8753|8757|8748|8762|8760|8755|8748|200
1622740060000|2021-06-03 17:07:40|8754||8755||8755||8754||0
1622740070000|2021-06-03 17:07:50|8757|8750|8757|8750|8757|8750|8757|8750|0
1622740080000|2021-06-03 17:08:00||8748||8750||8750||8748|0
1622740090000|2021-06-03 17:08:10||8748||8748||8748||8748|0
1622740100000|2021-06-03 17:08:20||8750||8750||8750||8750|0
1622740110000|2021-06-03 17:08:30||8748||8748||8748||8748|0
1622740140000|2021-06-03 17:09:00|8754|8749|8753|8746|8755|8749|8751|8744|700
1622740150000|2021-06-03 17:09:10|8750|8740|8756|8746|8756|8746|8743|8736|1472
1622740160000|2021-06-03 17:09:20|8755|8750|8762|8746|8762|8753|8755|8742|500
1622740170000|2021-06-03 17:09:30|8761|8748|8761|8747|8761|8748|8761|8747|0
1622740190000|2021-06-03 17:09:50|8762|8753|8762|8753|8762|8753|8762|8753|0
1622740200000|2021-06-03 17:10:00|8767|8757|8779|8769|8782|8769|8767|8757|100
1622740240000|2021-06-03 17:10:40|8773|8764|8770|8754|8773|8764|8770|8754|0
1622740250000|2021-06-03 17:10:50||8755||8757||8757||8755|0
1622740260000|2021-06-03 17:11:00|8768|8754|8768|8757|8769|8757|8768|8754|0
1622740270000|2021-06-03 17:11:10|8770||8769||8771||8769||1500
1622740280000|2021-06-03 17:11:20|8771|8754|8769|8754|8771|8754|8769|8754|0
1622740290000|2021-06-03 17:11:30|8768|8757|8769|8757|8769|8757|8768|8754|0
1622740300000|2021-06-03 17:11:40|8768|8754|8768|8754|8768|8757|8768|8754|0
1622740310000|2021-06-03 17:11:50||8755||8758||8758||8754|0
1622740320000|2021-06-03 17:12:00|8775||8774||8775||8774||0
1622740330000|2021-06-03 17:12:10|8773|8756|8768|8755|8773|8756|8768|8755|0
1622740340000|2021-06-03 17:12:20|8767|8758|8773|8758|8773|8758|8767|8758|0
1622740370000|2021-06-03 17:12:50|8770|8764|8771|8759|8773|8764|8769|8755|0
1622740380000|2021-06-03 17:13:00|8770|8758|8770|8756|8772|8760|8769|8755|0
1622740390000|2021-06-03 17:13:10|8768|8758|8768|8755|8768|8758|8768|8754|0
1622740400000|2021-06-03 17:13:20|8772|8754|8767|8755|8772|8759|8767|8754|0
1622740410000|2021-06-03 17:13:30|8768|8758|8770|8755|8773|8758|8767|8755|0
1622740420000|2021-06-03 17:13:40|8768|8758|8768|8755|8768|8758|8768|8755|0
1622740450000|2021-06-03 17:14:10|8767|8756|8765|8755|8768|8759|8765|8755|0
1622740460000|2021-06-03 17:14:20|||||||||100
1622740490000|2021-06-03 17:14:50|8763|8756|8765|8758|8777|8762|8762|8756|2305
1622740500000|2021-06-03 17:15:00|8766|8756|8761|8753|8770|8758|8760|8753|7200
1622740510000|2021-06-03 17:15:10|8766|8755|8768|8755|8771|8759|8766|8755|0
1622740520000|2021-06-03 17:15:20|8770|8756|8769|8756|8770|8757|8767|8756|0
1622740530000|2021-06-03 17:15:30||8757||8757||8757||8757|0
1622740540000|2021-06-03 17:15:40|8771|8759|8771|8763|8771|8764|8769|8759|0
1622740550000|2021-06-03 17:15:50||8764||8764||8764||8764|0
1622740560000|2021-06-03 17:16:00|8770||8771||8771||8770||0
1622740580000|2021-06-03 17:16:20|8775|8766|8773|8767|8775|8767|8773|8766|200
1622740590000|2021-06-03 17:16:30|8772||8772||8772||8772||0
1622740600000|2021-06-03 17:16:40||8768||8767||8768||8767|0
1622740630000|2021-06-03 17:17:10|8768|8766|8771|8763|8775|8767|8768|8763|645
1622740680000|2021-06-03 17:18:00|8770|8760|8761|8750|8770|8760|8761|8750|0
1622740690000|2021-06-03 17:18:10|8760|8755|8760|8755|8760|8755|8760|8755|100
1622740710000|2021-06-03 17:18:30|||||||||200
1622740730000|2021-06-03 17:18:50|8757|8754|8764|8752|8764|8755|8756|8747|5300
1622740740000|2021-06-03 17:19:00||8753||8752||8753||8752|0
1622740750000|2021-06-03 17:19:10|8759|8751|8756|8750|8759|8751|8755|8746|0
1622740760000|2021-06-03 17:19:20|8754|8746|8759|8749|8759|8749|8754|8746|0
1622740790000|2021-06-03 17:19:50|8754|8745|8753|8743|8759|8745|8745|8734|1600
1622740800000|2021-06-03 17:20:00|8751|8745|8752|8741|8756|8745|8751|8740|0
1622740810000|2021-06-03 17:20:10|8750||8750||8750||8750||0
1622740850000|2021-06-03 17:20:50|8752|8742|8752|8743|8752|8743|8752|8742|110
1622740860000|2021-06-03 17:21:00||8742||8743||8743||8742|0
1622740910000|2021-06-03 17:21:50|8748|8744|8752|8745|8752|8745|8748|8744|100
1622740920000|2021-06-03 17:22:00|8755||8752||8755||8750||350
1622740930000|2021-06-03 17:22:10|8751||8752||8752||8751||0
1622740950000|2021-06-03 17:22:30|8755||8755||8755||8755||0
1622740980000|2021-06-03 17:23:00|8754|8746|8754|8746|8755|8746|8754|8745|0
1622740990000|2021-06-03 17:23:10|8759|8747|8754|8747|8759|8747|8754|8747|0
1622741000000|2021-06-03 17:23:20|8759|8748|8758|8749|8761|8749|8758|8748|600
1622741020000|2021-06-03 17:23:40|8753|8748|8749|8739|8753|8748|8749|8739|300
1622741030000|2021-06-03 17:23:50|8748|8743|8751|8742|8752|8745|8744|8739|100
1622741060000|2021-06-03 17:24:20|8747|8741|8746|8739|8747|8741|8746|8736|200
1622741070000|2021-06-03 17:24:30|8751|8740|8751|8742|8751|8744|8751|8740|100
1622741090000|2021-06-03 17:24:50|8756|8745|8755|8745|8756|8745|8755|8745|0
1622741100000|2021-06-03 17:25:00|8748|8743|8747|8737|8753|8743|8747|8737|1792
1622741120000|2021-06-03 17:25:20|8746|8743|8746|8739|8746|8743|8746|8737|200
1622741130000|2021-06-03 17:25:30|8747|8737|8755|8745|8755|8745|8747|8737|2282
1622741140000|2021-06-03 17:25:40|8754|8747|8755|8746|8755|8747|8754|8746|0
1622741190000|2021-06-03 17:26:30||8747||8749||8749||8747|617
1622741200000|2021-06-03 17:26:40|8749|8746|8758|8746|8759|8748|8746|8741|500
1622741210000|2021-06-03 17:26:50|8759||8754||8759||8754||0
1622741220000|2021-06-03 17:27:00|8757|8747|8753|8746|8757|8747|8753|8746|0
1622741230000|2021-06-03 17:27:10|8757|8744|8754|8744|8757|8744|8753|8744|0
1622741240000|2021-06-03 17:27:20|8753||8753||8753||8753||0
1622741250000|2021-06-03 17:27:30|8759|8745|8758|8745|8759|8745|8758|8745|424
1622741280000|2021-06-03 17:28:00|8753|8744|8753|8744|8753|8744|8753|8744|0
1622741290000|2021-06-03 17:28:10|8756|8745|8753|8745|8757|8745|8753|8745|0
1622741300000|2021-06-03 17:28:20||8744||8744||8744||8744|0
1622741320000|2021-06-03 17:28:40||8746||8746||8746||8746|0
1622741330000|2021-06-03 17:28:50||8744||8744||8746||8744|0
1622741340000|2021-06-03 17:29:00|8758|8745|8758|8746|8758|8746|8757|8744|0
1622741350000|2021-06-03 17:29:10|8757|8748|8758|8748|8758|8748|8756|8748|0
1622741360000|2021-06-03 17:29:20|||||||||100
1622741390000|2021-06-03 17:29:50|8757|8747|8757|8747|8757|8747|8757|8747|0
1622741400000|2021-06-03 17:30:00|8756|8744|8751|8740|8757|8744|8751|8737|0
1622741410000|2021-06-03 17:30:10|8750|8741|8750|8740|8750|8741|8750|8740|0
1622741420000|2021-06-03 17:30:20|8748|8738|8747|8737|8748|8738|8747|8736|0
1622741430000|2021-06-03 17:30:30|8746|8738|8751|8743|8752|8743|8745|8736|0
1622741440000|2021-06-03 17:30:40|8746|8740|8751|8739|8751|8740|8746|8739|0
1622741450000|2021-06-03 17:30:50||8740||8740||8740||8740|0
1622741460000|2021-06-03 17:31:00|8746||8751||8751||8746||0
1622741470000|2021-06-03 17:31:10|8750|8744|8750|8742|8751|8744|8748|8741|313
1622741480000|2021-06-03 17:31:20|8753||8750||8753||8750||0
1622741490000|2021-06-03 17:31:30|8754||8751||8754||8751||0
1622741510000|2021-06-03 17:31:50|8754||8753||8754||8751||0
1622741520000|2021-06-03 17:32:00|8752|8743|8754|8743|8754|8743|8752|8743|0
1622741530000|2021-06-03 17:32:10|8755||8753||8755||8753||0
1622741540000|2021-06-03 17:32:20|8752||8753||8758||8752||0
1622741560000|2021-06-03 17:32:40|8752||8753||8754||8752||0
1622741570000|2021-06-03 17:32:50|8751||8751||8751||8751||0
1622741580000|2021-06-03 17:33:00|8750|8744|8750|8744|8751|8744|8750|8744|0
1622741640000|2021-06-03 17:34:00|8749|8745|8750|8744|8750|8745|8749|8744|0
1622741650000|2021-06-03 17:34:10|8749|8742|8743|8738|8749|8742|8743|8738|200
1622741660000|2021-06-03 17:34:20|8741|8736|8740|8732|8741|8736|8740|8732|0
1622741680000|2021-06-03 17:34:40||8734||8734||8734||8734|0
1622741690000|2021-06-03 17:34:50|8741|8735|8741|8735|8745|8737|8741|8733|100
1622741700000|2021-06-03 17:35:00|8744|8732|8741|8732|8744|8732|8741|8732|0
1622741710000|2021-06-03 17:35:10|8740|8733|8746|8736|8747|8738|8739|8732|200
1622741720000|2021-06-03 17:35:20|8745|8735|8746|8735|8746|8735|8744|8735|100
1622741730000|2021-06-03 17:35:30|8744|8736|8744|8736|8751|8736|8744|8736|0
1622741740000|2021-06-03 17:35:40|8751||8751||8751||8751||0
1622741750000|2021-06-03 17:35:50|8743||8743||8743||8743||0
1622741760000|2021-06-03 17:36:00|8744||8749||8749||8742||0
1622741770000|2021-06-03 17:36:10|8748|8732|8743|8732|8749|8732|8743|8732|0
1622741780000|2021-06-03 17:36:20|8749|8733|8743|8735|8749|8735|8743|8732|0
1622741790000|2021-06-03 17:36:30|8742||8742||8742||8742||0
1622741810000|2021-06-03 17:36:50|8749|8736|8748|8735|8749|8740|8743|8735|200
1622741820000|2021-06-03 17:37:00|8742|8736|8744|8735|8744|8736|8742|8735|0
1622741830000|2021-06-03 17:37:10|8742||8742||8742||8742||0
1622741840000|2021-06-03 17:37:20|8744||8742||8744||8742||0
1622741850000|2021-06-03 17:37:30|8743||8743||8743||8743||0
1622741860000|2021-06-03 17:37:40|8744||8742||8744||8742||0
1622741870000|2021-06-03 17:37:50|8744||8743||8744||8743||0
1622741880000|2021-06-03 17:38:00|8744|8736|8743|8736|8744|8736|8743|8736|0
1622741890000|2021-06-03 17:38:10|8744||8744||8744||8743||0
1622741940000|2021-06-03 17:39:00|8750|8737|8748|8739|8750|8739|8748|8737|0
1622741950000|2021-06-03 17:39:10|8750|8740|8750|8742|8750|8742|8746|8737|0
1622741970000|2021-06-03 17:39:30|8752|8743|8752|8744|8752|8745|8752|8743|0
1622741980000|2021-06-03 17:39:40|8758|8745|8755|8744|8758|8745|8755|8744|0
1622741990000|2021-06-03 17:39:50|8754||8755||8755||8753||0
1622742000000|2021-06-03 17:40:00|8753||8752||8753||8752||0
1622742010000|2021-06-03 17:40:10|8753||8753||8753||8753||0
1622742030000|2021-06-03 17:40:30|8752|8738|8748|8741|8752|8741|8745|8736|200
1622742040000|2021-06-03 17:40:40|8749|8739|8747|8737|8749|8740|8746|8737|0
1622742050000|2021-06-03 17:40:50|8753|8740|8752|8742|8755|8744|8750|8738|400
1622742060000|2021-06-03 17:41:00|8751|8741|8752|8741|8755|8743|8751|8741|0
1622742070000|2021-06-03 17:41:10|8751|8743|8752|8743|8754|8744|8751|8743|0
1622742080000|2021-06-03 17:41:20|8753|8744|8752|8743|8756|8744|8752|8743|0
1622742090000|2021-06-03 17:41:30|8751|8741|8752|8743|8758|8743|8751|8741|0
1622742100000|2021-06-03 17:41:40|8751|8744|8752|8744|8758|8744|8750|8744|0
1622742110000|2021-06-03 17:41:50|8758||8758||8758||8752||0
1622742120000|2021-06-03 17:42:00|8752||8757||8758||8752||0
1622742130000|2021-06-03 17:42:10||8745||8744||8745||8744|0
1622742140000|2021-06-03 17:42:20||8745||8747||8747||8745|0
1622742150000|2021-06-03 17:42:30|8756||8756||8757||8755||0
1622742160000|2021-06-03 17:42:40|8755||8755||8755||8755||0
1622742170000|2021-06-03 17:42:50|8757||8756||8757||8755||0
1622742180000|2021-06-03 17:43:00|8755||8755||8755||8754||0
1622742190000|2021-06-03 17:43:10|8754|8742|8751|8742|8754|8742|8750|8742|0
1622742200000|2021-06-03 17:43:20|8755|8743|8750|8742|8756|8750|8750|8741|300
1622742210000|2021-06-03 17:43:30||8743||8743||8744||8742|0
1622742220000|2021-06-03 17:43:40|8749|8738|8747|8738|8749|8738|8747|8738|0
1622742230000|2021-06-03 17:43:50|8746|8735|8736|8726|8746|8735|8735|8726|200
1622742240000|2021-06-03 17:44:00|8733|8721|8729|8719|8733|8721|8729|8719|0
1622742250000|2021-06-03 17:44:10|8728|8722|8729|8720|8729|8725|8726|8720|100
1622742260000|2021-06-03 17:44:20|8728|8714|8725|8719|8728|8719|8724|8714|0
1622742270000|2021-06-03 17:44:30||8715||8716||8719||8714|0
1622742280000|2021-06-03 17:44:40|8724|8717|8724|8719|8724|8719|8724|8715|0
1622742290000|2021-06-03 17:44:50|8725|8714|8729|8723|8729|8723|8725|8714|0
1622742300000|2021-06-03 17:45:00|8734|8725|8734|8726|8734|8726|8734|8725|0
1622742310000|2021-06-03 17:45:10|8732|8725|8732|8722|8732|8726|8732|8722|0
1622742320000|2021-06-03 17:45:20||8725||8722||8725||8722|0
1622742330000|2021-06-03 17:45:30|8729|8725|8729|8721|8729|8725|8729|8721|0
1622742340000|2021-06-03 17:45:40|8732|8722|8732|8722|8735|8722|8731|8722|0
1622742350000|2021-06-03 17:45:50|8735|8723|8736|8725|8736|8727|8734|8723|0
1622742360000|2021-06-03 17:46:00|8735|8730|8738|8730|8738|8730|8735|8730|100
1622742380000|2021-06-03 17:46:20|8743|8732|8749|8736|8750|8737|8743|8732|100
1622742390000|2021-06-03 17:46:30|8753|8737|8749|8738|8753|8738|8749|8737|0
1622742400000|2021-06-03 17:46:40|||||||||500
1622742410000|2021-06-03 17:46:50|8748|8734|8747|8736|8748|8738|8747|8734|0
1622742420000|2021-06-03 17:47:00|8746|8734|8736|8726|8746|8738|8736|8726|0
1622742430000|2021-06-03 17:47:10|8739|8728|8744|8733|8748|8733|8739|8726|200
1622742440000|2021-06-03 17:47:20|8742|8731|8740|8727|8742|8733|8740|8727|0
1622742450000|2021-06-03 17:47:30|8741|8729|8740|8726|8741|8729|8740|8723|100
1622742460000|2021-06-03 17:47:40|8741|8722|8739|8721|8741|8729|8739|8721|0
1622742470000|2021-06-03 17:47:50|8738|8723|8747|8728|8747|8728|8735|8721|0
1622742480000|2021-06-03 17:48:00|8740|8724|8735|8721|8740|8726|8735|8721|0
1622742490000|2021-06-03 17:48:10||8722||8722||8724||8722|0
1622742500000|2021-06-03 17:48:20|8734|8723|8734|8722|8734|8723|8734|8721|0
1622742510000|2021-06-03 17:48:30||8723||8723||8724||8721|100
1622742520000|2021-06-03 17:48:40||8722||8721||8722||8721|0
1622742530000|2021-06-03 17:48:50||8722||8722||8722||8721|0
1622742540000|2021-06-03 17:49:00|8733|8723|8735|8722|8735|8723|8733|8721|0
1622742550000|2021-06-03 17:49:10|8734|8721|8733|8721|8734|8725|8731|8721|0
1622742560000|2021-06-03 17:49:20|8732|8722|8730|8721|8734|8722|8728|8721|100
1622742570000|2021-06-03 17:49:30|8729|8718|8722|8711|8729|8720|8719|8708|100
1622742580000|2021-06-03 17:49:40|8728|8716|8726|8717|8728|8722|8722|8712|200
1622742590000|2021-06-03 17:49:50|8725|8710|8725|8710|8725|8710|8725|8710|0
1622742600000|2021-06-03 17:50:00|8726|8717|8726|8712|8726|8717|8725|8710|0
1622742610000|2021-06-03 17:50:10||8714||8714||8714||8714|0
1622742620000|2021-06-03 17:50:20|8724|8715|8723|8711|8724|8715|8723|8711|0
1622742630000|2021-06-03 17:50:30||8712||8712||8712||8712|0
1622742640000|2021-06-03 17:50:40||8713||8713||8713||8713|0
1622742650000|2021-06-03 17:50:50|8721|8712|8721|8715|8721|8715|8721|8712|0
1622742660000|2021-06-03 17:51:00|8723|8714|8723|8712|8723|8715|8723|8712|0
1622742670000|2021-06-03 17:51:10||8713||8713||8713||8713|0
1622742680000|2021-06-03 17:51:20|8722|8712|8723|8712|8723|8712|8722|8712|0
1622742690000|2021-06-03 17:51:30|8722||8723||8723||8721||0
1622742700000|2021-06-03 17:51:40|8721|8713|8721|8712|8721|8713|8721|8712|0
1622742710000|2021-06-03 17:51:50|8730|8713|8726|8716|8730|8718|8726|8713|0
1622742720000|2021-06-03 17:52:00||8717||8716||8717||8716|0
1622742730000|2021-06-03 17:52:10|||||||||500
1622742740000|2021-06-03 17:52:20|8725|8717|8725|8718|8726|8718|8725|8716|0
1622742750000|2021-06-03 17:52:30|8724|8716|8725|8716|8726|8716|8724|8716|0
1622742760000|2021-06-03 17:52:40|8724|8714|8718|8712|8724|8715|8718|8712|0
1622742780000|2021-06-03 17:53:00|8724|8715|8724|8714|8727|8715|8724|8712|0
1622742790000|2021-06-03 17:53:10|8723|8712|8723|8713|8723|8715|8723|8712|0
1622742800000|2021-06-03 17:53:20||8712||8715||8715||8712|0
1622742810000|2021-06-03 17:53:30||8713||8712||8715||8712|0
1622742820000|2021-06-03 17:53:40|8721|8715|8721|8712|8721|8715|8721|8712|0
1622742840000|2021-06-03 17:54:00|8720|8713|8720|8712|8721|8715|8720|8712|0
1622742850000|2021-06-03 17:54:10|8716||8716||8716||8716||0
1622742860000|2021-06-03 17:54:20|8715|8706|8716|8708|8716|8711|8715|8706|0
1622742870000|2021-06-03 17:54:30|8722|8711|8716|8708|8722|8711|8716|8708|0
1622742880000|2021-06-03 17:54:40||8711||8708||8711||8708|0
1622742890000|2021-06-03 17:54:50|8718|8709|8716|8709|8718|8711|8716|8709|0
1622742900000|2021-06-03 17:55:00|8718|8708|8714|8706|8718|8708|8714|8706|100
1622742920000|2021-06-03 17:55:20|8715|8708|8715|8708|8715|8708|8715|8708|0
1622742930000|2021-06-03 17:55:30|8714|8706|8716|8709|8716|8709|8714|8706|0
1622742950000|2021-06-03 17:55:50|8717|8710|8721|8711|8721|8713|8717|8708|433
1622742960000|2021-06-03 17:56:00|8722|8713|8722|8707|8722|8713|8722|8707|0
1622742970000|2021-06-03 17:56:10||8713||8711||8715||8707|0
1622742980000|2021-06-03 17:56:20||8713||8714||8714||8713|0
1622742990000|2021-06-03 17:56:30||8707||8707||8711||8707|0
1622743000000|2021-06-03 17:56:40|8721|8711|8721|8712|8721|8712|8721|8707|0
1622743020000|2021-06-03 17:57:00||8715||8711||8715||8711|0
1622743030000|2021-06-03 17:57:10|8724|8713|8720|8711|8724|8716|8720|8709|0
1622743040000|2021-06-03 17:57:20||8712||8711||8712||8711|0
1622743050000|2021-06-03 17:57:30|8718|8710|8717|8707|8718|8712|8717|8707|0
1622743060000|2021-06-03 17:57:40||8710||8707||8710||8706|0
1622743070000|2021-06-03 17:57:50||8710||8710||8710||8710|0
1622743080000|2021-06-03 17:58:00|8714|8706|8717|8709|8717|8709|8714|8706|0
1622743090000|2021-06-03 17:58:10|8723|8710|8717|8706|8723|8710|8717|8706|0
1622743100000|2021-06-03 17:58:20||8709||8709||8710||8706|0
1622743110000|2021-06-03 17:58:30||8706||8706||8710||8706|0
1622743120000|2021-06-03 17:58:40||8708||8709||8711||8707|0
1622743130000|2021-06-03 17:58:50|8714|8711|8714|8707|8717|8711|8714|8706|400
1622743140000|2021-06-03 17:59:00|8716|8706|8717|8709|8722|8712|8715|8706|0
1622743150000|2021-06-03 17:59:10||8706||8706||8706||8706|0
1622743160000|2021-06-03 17:59:20|8715|8707|8715|8707|8715|8707|8715|8706|0
1622743180000|2021-06-03 17:59:40||8706||8706||8706||8706|0
1622743190000|2021-06-03 17:59:50||8707||8707||8707||8707|0
1622743200000|2021-06-03 18:00:00|8716|8709|8717|8707|8720|8709|8716|8707|0
1622743210000|2021-06-03 18:00:10||8706||8707||8707||8706|0
1622743220000|2021-06-03 18:00:20|8716|8706|8716|8707|8716|8707|8716|8706|0
1622743230000|2021-06-03 18:00:30|8715|8706|8715|8706|8715|8706|8715|8706|0
1622743240000|2021-06-03 18:00:40||8707||8707||8707||8707|0
1622743250000|2021-06-03 18:00:50|8714|8701|8701|8693|8714|8701|8701|8692|0
1622743260000|2021-06-03 18:01:00|8700|8688|8700|8691|8700|8691|8700|8688|100
1622743270000|2021-06-03 18:01:10||8692||8692||8692||8692|400
1622743280000|2021-06-03 18:01:20||8693||8693||8694||8692|0
1622743290000|2021-06-03 18:01:30|8698|8690|8696|8688|8698|8690|8696|8688|0
1622743300000|2021-06-03 18:01:40|8693|8687|8698|8688|8699|8693|8693|8687|300
1622743310000|2021-06-03 18:01:50|8697|8687|8697|8688|8697|8688|8697|8687|0
1622743320000|2021-06-03 18:02:00||8687||8686||8688||8686|0
1622743330000|2021-06-03 18:02:10||8688||8687||8688||8686|0
1622743340000|2021-06-03 18:02:20|8696|8686|8700|8691|8700|8691|8696|8686|0
1622743350000|2021-06-03 18:02:30|8703|8693|8701|8691|8703|8693|8701|8689|0
1622743360000|2021-06-03 18:02:40|8700|8686|8702|8692|8702|8692|8700|8686|0
1622743370000|2021-06-03 18:02:50||8693||8693||8693||8693|0
1622743380000|2021-06-03 18:03:00||8692||8693||8693||8692|0
1622743390000|2021-06-03 18:03:10||8692||8692||8693||8692|0
1622743400000|2021-06-03 18:03:20||8693||8693||8693||8693|0
1622743420000|2021-06-03 18:03:40|8706|8695|8702|8695|8706|8696|8702|8695|100
1622743430000|2021-06-03 18:03:50|8706|8696|8706|8698|8706|8698|8705|8696|0
1622743440000|2021-06-03 18:04:00|8711|8699|8713|8701|8713|8702|8709|8699|0
1622743450000|2021-06-03 18:04:10|8711|8702|8712|8702|8712|8702|8711|8701|0
1622743460000|2021-06-03 18:04:20|8711||8711||8711||8711||0
1622743480000|2021-06-03 18:04:40|8712||8712||8712||8712||100
1622743490000|2021-06-03 18:04:50|8711||8711||8711||8711||0
1622743520000|2021-06-03 18:05:20|8710|8703|8710|8703|8710|8703|8710|8703|0
1622743530000|2021-06-03 18:05:30|8711|8704|8713|8705|8717|8705|8711|8704|0
1622743540000|2021-06-03 18:05:40|8715|8706|8719|8708|8719|8708|8715|8705|0
1622743620000|2021-06-03 18:07:00|8718|8700|8709|8700|8718|8701|8709|8700|0
1622743630000|2021-06-03 18:07:10|8708|8696|8706|8695|8708|8696|8706|8695|0
1622743640000|2021-06-03 18:07:20|8704|8694|8702|8691|8704|8694|8698|8689|0
1622743660000|2021-06-03 18:07:40||8688||8688||8693||8688|0
1622743670000|2021-06-03 18:07:50|8701|8693|8701|8688|8701|8693|8701|8688|0
1622743680000|2021-06-03 18:08:00|8700|8689|8699|8689|8700|8689|8699|8689|100
1622743700000|2021-06-03 18:08:20|8700|8690|8700|8691|8700|8691|8700|8690|0
1622743710000|2021-06-03 18:08:30|8707|8693|8704|8693|8707|8702|8702|8692|100
1622743720000|2021-06-03 18:08:40||8694||8694||8694||8694|0
1622743730000|2021-06-03 18:08:50||8692||8692||8692||8692|0
1622743740000|2021-06-03 18:09:00|8706|8694|8706|8698|8706|8698|8706|8694|0
1622743750000|2021-06-03 18:09:10||8697||8697||8697||8697|0
1622743770000|2021-06-03 18:09:30|8705||8704||8705||8704||0
1622743790000|2021-06-03 18:09:50|8705|8698|8713|8702|8713|8702|8705|8698|100
1622743800000|2021-06-03 18:10:00|8712|8703|8712|8702|8715|8703|8712|8700|0
1622743810000|2021-06-03 18:10:10|8711|8700|8709|8699|8712|8705|8709|8699|0
1622743830000|2021-06-03 18:10:30|8708|8702|8708|8699|8709|8703|8706|8699|0
1622743840000|2021-06-03 18:10:40|8707|8702|8709|8702|8709|8702|8707|8702|0
1622743900000|2021-06-03 18:11:40|8708|8698|8705|8698|8708|8701|8705|8698|200
1622743910000|2021-06-03 18:11:50|8706|8700|8705|8698|8706|8700|8705|8698|0
1622743920000|2021-06-03 18:12:00|8704|8695|8703|8695|8704|8696|8700|8695|0
1622743930000|2021-06-03 18:12:10|8702||8702||8702||8702||0
1622743940000|2021-06-03 18:12:20|8707|8697|8703|8695|8707|8697|8703|8695|0
1622743950000|2021-06-03 18:12:30||8694||8691||8694||8691|0
1622743960000|2021-06-03 18:12:40||8692||8692||8694||8689|0
1622743970000|2021-06-03 18:12:50|8704|8689|8706|8696|8707|8697|8704|8689|0
1622743980000|2021-06-03 18:13:00|8705|8695|8702|8694|8705|8695|8702|8694|100
1622744010000|2021-06-03 18:13:30||8690||8690||8690||8690|0
1622744020000|2021-06-03 18:13:40||8694||8694||8694||8694|0
1622744030000|2021-06-03 18:13:50|8701|8690|8702|8690|8702|8690|8701|8690|0
1622744040000|2021-06-03 18:14:00|8701|8693|8702|8694|8702|8694|8701|8690|0
1622744050000|2021-06-03 18:14:10||8690||8690||8690||8690|0
1622744060000|2021-06-03 18:14:20|8701|8691|8701|8693|8701|8694|8701|8691|500
1622744070000|2021-06-03 18:14:30|8698|8690|8696|8690|8698|8690|8696|8690|0
1622744080000|2021-06-03 18:14:40|8695|8684|8695|8683|8695|8686|8694|8683|100
1622744090000|2021-06-03 18:14:50||8686||8686||8686||8686|0
1622744100000|2021-06-03 18:15:00|8694|8687|8703|8695|8703|8696|8694|8687|400
1622744140000|2021-06-03 18:15:40|8702|8689|8696|8687|8702|8689|8696|8687|100
1622744150000|2021-06-03 18:15:50|8700|8689|8694|8686|8700|8689|8691|8681|0
1622744160000|2021-06-03 18:16:00|8693|8683|8689|8681|8693|8683|8689|8681|100
1622744190000|2021-06-03 18:16:30|8693|8685|8699|8689|8701|8689|8692|8685|200
1622744200000|2021-06-03 18:16:40|8702|8690|8702|8690|8702|8690|8702|8689|0
1622744210000|2021-06-03 18:16:50|8708|8691|8703|8692|8708|8693|8703|8690|0
1622744220000|2021-06-03 18:17:00|8704|8693|8704|8694|8705|8694|8703|8693|0
1622744230000|2021-06-03 18:17:10|8706|8693|8704|8693|8706|8693|8704|8693|0
1622744240000|2021-06-03 18:17:20|8703|8690|8703|8690|8703|8693|8703|8690|0
1622744250000|2021-06-03 18:17:30|8702|8689|8695|8686|8702|8692|8695|8686|200
1622744260000|2021-06-03 18:17:40|8699||8699||8699||8699||0
1622744270000|2021-06-03 18:17:50|8698||8697||8698||8697||0
1622744280000|2021-06-03 18:18:00|8700||8699||8700||8697||0
1622744310000|2021-06-03 18:18:30||8689||8689||8689||8686|108
1622744330000|2021-06-03 18:18:50|8694|8686|8697|8684|8697|8686|8694|8684|100
1622744340000|2021-06-03 18:19:00|8700|8689|8703|8689|8703|8690|8697|8684|0
1622744350000|2021-06-03 18:19:10|8704|8690|8702|8689|8704|8690|8702|8689|0
1622744360000|2021-06-03 18:19:20|8703|8690|8703|8690|8707|8691|8703|8689|0
1622744370000|2021-06-03 18:19:30|8707|8691|8706|8690|8707|8692|8702|8690|0
1622744380000|2021-06-03 18:19:40|8704|8691|8704|8690|8704|8691|8704|8690|0
1622744390000|2021-06-03 18:19:50|8705|8691|8705|8691|8705|8691|8705|8691|0
1622744400000|2021-06-03 18:20:00|8703|8690|8703|8690|8707|8691|8697|8690|0
1622744410000|2021-06-03 18:20:10|8701|8691|8703|8690|8703|8691|8701|8690|200
1622744420000|2021-06-03 18:20:20|8702|8691|8701|8691|8703|8691|8701|8690|0
1622744430000|2021-06-03 18:20:30|8702||8702||8702||8702||0
1622744440000|2021-06-03 18:20:40|8706|8692|8703|8693|8706|8694|8703|8692|0
1622744450000|2021-06-03 18:20:50|8702||8702||8702||8702||0
1622744460000|2021-06-03 18:21:00|8705|8694|8707|8695|8708|8695|8703|8694|0
1622744470000|2021-06-03 18:21:10|8706|8694|8701|8693|8707|8695|8701|8693|0
1622744490000|2021-06-03 18:21:30||8694||8694||8694||8694|0
1622744500000|2021-06-03 18:21:40|8700|8686|8700|8690|8700|8691|8700|8686|100
1622744510000|2021-06-03 18:21:50||8686||8686||8691||8686|0
1622744540000|2021-06-03 18:22:20|8705|8690|8702|8696|8707|8696|8702|8686|0
1622744550000|2021-06-03 18:22:30|8701|8691|8700|8692|8701|8693|8700|8691|216
1622744570000|2021-06-03 18:22:50|8699|8691|8699|8691|8699|8691|8698|8686|0
1622744580000|2021-06-03 18:23:00|8698|8686|8696|8686|8698|8691|8696|8686|0
1622744590000|2021-06-03 18:23:10|8695|8690|8695|8686|8696|8690|8695|8686|0
1622744610000|2021-06-03 18:23:30|8692|8685|8690|8682|8692|8685|8690|8682|0
1622744620000|2021-06-03 18:23:40|8689|8680|8684|8675|8689|8680|8684|8675|200
1622744630000|2021-06-03 18:23:50|8688|8679|8683|8675|8688|8679|8680|8675|100
1622744640000|2021-06-03 18:24:00|8682|8678|8687|8679|8688|8679|8682|8678|100
1622744650000|2021-06-03 18:24:10|8688|8680|8688|8680|8688|8680|8687|8680|0
1622744660000|2021-06-03 18:24:20|8687||8687||8687||8687||0
1622744670000|2021-06-03 18:24:30|8686||8687||8687||8686||0
1622744680000|2021-06-03 18:24:40|8686|8682|8686|8681|8686|8682|8686|8680|0
1622744690000|2021-06-03 18:24:50|8685|8673|8686|8678|8686|8679|8683|8673|100
1622744700000|2021-06-03 18:25:00|8683|8672|8683|8675|8683|8675|8683|8672|0
1622744710000|2021-06-03 18:25:10||8676||8676||8676||8676|0
1622744720000|2021-06-03 18:25:20|8685|8681|8686|8678|8689|8683|8683|8676|300
1622744730000|2021-06-03 18:25:30||8676||8673||8677||8673|0
1622744740000|2021-06-03 18:25:40|8685|8677|8685|8678|8685|8678|8685|8677|0
1622744750000|2021-06-03 18:25:50||8673||8676||8677||8673|0
1622744760000|2021-06-03 18:26:00||8675||8677||8677||8675|0
1622744770000|2021-06-03 18:26:10|8688|8678|8686|8675|8689|8681|8686|8675|100
1622744780000|2021-06-03 18:26:20|8687|8678|8694|8683|8694|8683|8686|8678|100
1622744790000|2021-06-03 18:26:30|8691||8691||8691||8691||0
1622744800000|2021-06-03 18:26:40|8690|8684|8690|8684|8691|8684|8690|8684|0
1622744810000|2021-06-03 18:26:50|8691||8691||8691||8690||0
1622744820000|2021-06-03 18:27:00|8689|8680|8689|8680|8689|8680|8689|8680|0
1622744830000|2021-06-03 18:27:10|8687|8679|8688|8680|8688|8680|8686|8677|100
1622744840000|2021-06-03 18:27:20|8686|8678|8686|8678|8686|8678|8686|8677|0
1622744850000|2021-06-03 18:27:30|8687|8682|8690|8682|8690|8682|8687|8682|125
1622744880000|2021-06-03 18:28:00||8683||8683||8683||8683|0
1622744890000|2021-06-03 18:28:10|||||||||100
1622744920000|2021-06-03 18:28:40|8689|8680|8696|8689|8697|8691|8689|8679|600
1622744930000|2021-06-03 18:28:50|8698|8692|8698|8691|8698|8692|8698|8691|0
1622744950000|2021-06-03 18:29:10|8697|8685|8697|8688|8697|8690|8697|8685|0
1622744960000|2021-06-03 18:29:20|8698|8690|8698|8690|8698|8690|8698|8690|0
1622744970000|2021-06-03 18:29:30|8700||8698||8700||8698||0
1622744980000|2021-06-03 18:29:40||8688||8688||8688||8688|0
1622744990000|2021-06-03 18:29:50||8685||8688||8689||8685|0
1622745000000|2021-06-03 18:30:00|8700|8689|8698|8688|8700|8689|8698|8688|0
1622745010000|2021-06-03 18:30:10|8700|8689|8700|8691|8700|8691|8700|8689|0
1622745020000|2021-06-03 18:30:20|8701|8692|8701|8691|8701|8696|8701|8691|0
1622745030000|2021-06-03 18:30:30|8708|8696|8704|8694|8708|8699|8703|8691|0
1622745080000|2021-06-03 18:31:20|8702||8702||8702||8702||0
1622745090000|2021-06-03 18:31:30|8704|8695|8704|8695|8704|8695|8703|8694|0
1622745100000|2021-06-03 18:31:40||8696||8695||8696||8695|0
1622745110000|2021-06-03 18:31:50|8703|8696|8703|8695|8704|8696|8702|8695|0
1622745120000|2021-06-03 18:32:00|8699|8690|8701|8692|8702|8692|8699|8690|0
1622745130000|2021-06-03 18:32:10|8703|8694|8702|8694|8703|8695|8702|8694|100
1622745180000|2021-06-03 18:33:00|8699|8693|8697|8687|8702|8693|8697|8685|0
1622745190000|2021-06-03 18:33:10|8695|8689|8697|8690|8704|8690|8695|8687|0
1622745200000|2021-06-03 18:33:20|8698|8691|8698|8690|8700|8691|8698|8690|0
1622745210000|2021-06-03 18:33:30|8697||8696||8697||8696||0
1622745250000|2021-06-03 18:34:10|||||||||100
1622745260000|2021-06-03 18:34:20|8693|8687|8689|8680|8694|8687|8687|8680|200
1622745270000|2021-06-03 18:34:30||8684||8684||8684||8684|0
1622745290000|2021-06-03 18:34:50|8691|8685|8694|8686|8694|8688|8689|8685|300
1622745300000|2021-06-03 18:35:00|8693|8687|8694|8686|8694|8687|8692|8686|0
1622745310000|2021-06-03 18:35:10|8693|8678|8692|8678|8693|8678|8692|8678|100
1622745320000|2021-06-03 18:35:20|8691|8681|8691|8682|8692|8682|8690|8678|100
1622745330000|2021-06-03 18:35:30|8690|8678|8686|8674|8690|8679|8685|8674|0
1622745340000|2021-06-03 18:35:40|8685|8675|8685|8678|8686|8679|8685|8673|0
1622745360000|2021-06-03 18:36:00|8686|8679|8689|8681|8689|8681|8685|8679|0
1622745370000|2021-06-03 18:36:10|8687|8678|8686|8680|8689|8680|8684|8678|0
1622745380000|2021-06-03 18:36:20|8688|8684|8694|8687|8694|8687|8688|8683|100
1622745390000|2021-06-03 18:36:30|8693|8686|8694|8685|8694|8686|8692|8684|0
1622745400000|2021-06-03 18:36:40||8686||8686||8686||8686|0
1622745410000|2021-06-03 18:36:50|8693||8694||8694||8693||0
1622745430000|2021-06-03 18:37:10|8693|8685|8693|8685|8694|8685|8693|8685|0
1622745440000|2021-06-03 18:37:20|8694||8693||8694||8693||0
1622745450000|2021-06-03 18:37:30||8680||8680||8680||8680|0
1622745460000|2021-06-03 18:37:40|8692|8682|8693|8684|8694|8686|8692|8682|0
1622745470000|2021-06-03 18:37:50|8694|8686|8694|8685|8694|8686|8693|8684|0
1622745480000|2021-06-03 18:38:00|8693||8694||8694||8693||0
1622745500000|2021-06-03 18:38:20|8696|8686|8694|8685|8704|8694|8694|8685|200
1622745510000|2021-06-03 18:38:30|8695|8686|8693|8683|8695|8687|8693|8683|0
1622745520000|2021-06-03 18:38:40|8692|8679|8688|8678|8692|8679|8688|8678|0
1622745530000|2021-06-03 18:38:50|8687||8687||8688||8687||0
1622745540000|2021-06-03 18:39:00|8684|8675|8685|8673|8686|8675|8684|8673|0
1622745550000|2021-06-03 18:39:10|8686||8686||8686||8686||0
1622745560000|2021-06-03 18:39:20|8685|8671|8680|8671|8685|8672|8679|8671|0
1622745570000|2021-06-03 18:39:30|8681||8681||8681||8681||0
1622745580000|2021-06-03 18:39:40|8680|8672|8677|8667|8681|8674|8677|8667|100
1622745590000|2021-06-03 18:39:50|8682|8672|8679|8672|8682|8673|8672|8671|0
1622745600000|2021-06-03 18:40:00|8678|8673|8679|8672|8679|8673|8678|8672|0
1622745610000|2021-06-03 18:40:10|8686|8673|8686|8675|8687|8675|8680|8673|112
1622745620000|2021-06-03 18:40:20|8683|8673|8685|8673|8685|8674|8683|8673|0
1622745630000|2021-06-03 18:40:30|8683||8685||8685||8683||0
1622745640000|2021-06-03 18:40:40|8683||8681||8685||8681||0
1622745660000|2021-06-03 18:41:00|8682|8674|8683|8667|8685|8674|8678|8667|0
1622745670000|2021-06-03 18:41:10|8685|8673|8679|8667|8691|8677|8678|8667|0
1622745680000|2021-06-03 18:41:20|8680|8668|8681|8667|8681|8670|8679|8667|0
1622745690000|2021-06-03 18:41:30|8680|8668|8677|8667|8680|8668|8675|8667|0
1622745700000|2021-06-03 18:41:40|8676||8675||8677||8675||0
1622745710000|2021-06-03 18:41:50|8676|8669|8678|8665|8678|8669|8676|8665|0
1622745720000|2021-06-03 18:42:00|8679|8666|8676|8665|8680|8671|8676|8665|0
1622745730000|2021-06-03 18:42:10|8674|8664|8674|8668|8674|8668|8673|8664|0
1622745740000|2021-06-03 18:42:20|8673|8664|8673|8664|8674|8664|8673|8664|0
1622745750000|2021-06-03 18:42:30|8678|8667|8676|8669|8687|8670|8676|8667|100
1622745760000|2021-06-03 18:42:40|8677|8667|8676|8669|8678|8669|8676|8667|100
1622745770000|2021-06-03 18:42:50|8678||8678||8678||8678||0
1622745790000|2021-06-03 18:43:10|8677||8677||8677||8677||0
1622745800000|2021-06-03 18:43:20|8682|8671|8680|8672|8682|8673|8679|8670|100
1622745810000|2021-06-03 18:43:30|8681|8673|8683|8674|8684|8675|8681|8672|0
1622745820000|2021-06-03 18:43:40|8684||8684||8684||8684||0
1622745840000|2021-06-03 18:44:00|8683|8669|8682|8670|8685|8670|8682|8669|0
1622745850000|2021-06-03 18:44:10|8684|8674|8684|8674|8684|8674|8682|8671|0
1622745860000|2021-06-03 18:44:20|8682|8672|8684|8672|8684|8672|8682|8672|0
1622745880000|2021-06-03 18:44:40|8682|8673|8684|8675|8687|8675|8682|8673|0
1622745890000|2021-06-03 18:44:50|8685|8681|8689|8677|8693|8682|8685|8677|0
1622745900000|2021-06-03 18:45:00|8688|8678|8688|8679|8688|8679|8688|8678|0
1622745910000|2021-06-03 18:45:10|8689|8678|8686|8676|8689|8680|8685|8674|0
1622745920000|2021-06-03 18:45:20|8684|8674|8684|8677|8684|8677|8684|8674|100
1622745930000|2021-06-03 18:45:30|8685|8675|8686|8680|8692|8683|8685|8674|300
1622745940000|2021-06-03 18:45:40||8674||8674||8674||8674|0
1622745950000|2021-06-03 18:45:50|8688|8675|8688|8680|8688|8682|8688|8674|0
1622745970000|2021-06-03 18:46:10|8686|8675|8684|8675|8686|8677|8683|8675|0
1622745980000|2021-06-03 18:46:20|8685|8676|8682|8675|8685|8676|8682|8675|100
1622745990000|2021-06-03 18:46:30|8681||8683||8683||8681||0
1622746030000|2021-06-03 18:47:10|8691|8676|8692|8677|8696|8679|8687|8676|0
1622746040000|2021-06-03 18:47:20|8691||8690||8691||8690||0
1622746050000|2021-06-03 18:47:30|8689|8678|8687|8678|8690|8679|8686|8678|0
1622746060000|2021-06-03 18:47:40|8686||8686||8686||8686||0
1622746080000|2021-06-03 18:48:00|8688|8680|8687|8678|8688|8680|8687|8678|0
1622746090000|2021-06-03 18:48:10|8690|8679|8687|8680|8690|8680|8686|8679|0
1622746100000|2021-06-03 18:48:20||8681||8680||8681||8680|400
1622746120000|2021-06-03 18:48:40|8688|8681|8691|8681|8691|8681|8688|8680|0
1622746130000|2021-06-03 18:48:50|8689|8680|8689|8681|8689|8681|8689|8680|0
1622746140000|2021-06-03 18:49:00|8690||8689||8690||8689||0
1622746150000|2021-06-03 18:49:10|8691|8682|8690|8681|8691|8682|8689|8681|0
1622746160000|2021-06-03 18:49:20|8689|8682|8688|8682|8689|8682|8688|8682|0
1622746170000|2021-06-03 18:49:30|8690||8689||8690||8689||100
1622746180000|2021-06-03 18:49:40||8684||8684||8684||8684|0
1622746190000|2021-06-03 18:49:50|8691||8691||8691||8690||0
1622746200000|2021-06-03 18:50:00|8693|8685|8692|8686|8694|8686|8692|8684|0
1622746220000|2021-06-03 18:50:20|8689|8682|8693|8682|8693|8688|8688|8682|500
1622746230000|2021-06-03 18:50:30|8696|8685|8699|8685|8699|8686|8693|8682|0
1622746240000|2021-06-03 18:50:40|8697|8686|8697|8686|8698|8686|8696|8685|0
1622746250000|2021-06-03 18:50:50||8685||8686||8686||8685|0
1622746260000|2021-06-03 18:51:00||8687||8687||8687||8687|0
1622746270000|2021-06-03 18:51:10|8694|8682|8692|8682|8694|8682|8692|8682|0
1622746280000|2021-06-03 18:51:20||8683||8683||8683||8683|0
1622746290000|2021-06-03 18:51:30|8698|8684|8694|8686|8698|8688|8694|8682|0
1622746300000|2021-06-03 18:51:40|8695|8688|8697|8689|8697|8689|8695|8688|100
1622746310000|2021-06-03 18:51:50||8683||8688||8688||8683|0
1622746320000|2021-06-03 18:52:00||8689||8689||8689||8688|0
1622746340000|2021-06-03 18:52:20||8683||8683||8689||8683|0
1622746350000|2021-06-03 18:52:30|8696|8687|8696|8688|8696|8688|8696|8686|0
1622746360000|2021-06-03 18:52:40|8695|8686|8695|8687|8702|8689|8695|8681|100
1622746370000|2021-06-03 18:52:50|8701|8688|8698|8689|8702|8689|8697|8688|0
1622746380000|2021-06-03 18:53:00|8697|8691|8700|8689|8701|8691|8697|8689|0
1622746390000|2021-06-03 18:53:10|8699|8691|8700|8688|8703|8691|8697|8687|0
1622746400000|2021-06-03 18:53:20|8699|8689|8698|8689|8700|8690|8696|8687|0
1622746410000|2021-06-03 18:53:30|8699|8688|8701|8690|8702|8690|8697|8687|0
1622746420000|2021-06-03 18:53:40|8698|8688|8702|8691|8702|8691|8697|8687|0
1622746430000|2021-06-03 18:53:50|8699|8687|8698|8687|8699|8692|8698|8687|0
1622746440000|2021-06-03 18:54:00|8697|8689|8697|8689|8697|8689|8697|8687|0
1622746450000|2021-06-03 18:54:10||8687||8687||8690||8687|0
1622746470000|2021-06-03 18:54:30|8695|8690|8695|8687|8695|8690|8695|8687|0
1622746480000|2021-06-03 18:54:40|8697||8697||8697||8697||0
1622746500000|2021-06-03 18:55:00|8702|8690|8699|8690|8702|8690|8699|8688|0
1622746510000|2021-06-03 18:55:10|8701|8691|8699|8691|8701|8692|8699|8690|0
1622746520000|2021-06-03 18:55:20|8700|8687|8700|8691|8700|8691|8699|8687|0
1622746540000|2021-06-03 18:55:40|8702|8693|8702|8691|8702|8693|8700|8691|0
1622746550000|2021-06-03 18:55:50|8701|8692|8702|8694|8703|8694|8701|8692|0
1622746560000|2021-06-03 18:56:00||8687||8687||8687||8687|0
1622746570000|2021-06-03 18:56:10||8692||8693||8693||8692|0
1622746580000|2021-06-03 18:56:20|8701|8691|8701|8691|8701|8693|8701|8691|0
1622746590000|2021-06-03 18:56:30|8698||8698||8698||8698||0
1622746600000|2021-06-03 18:56:40|8697|8685|8699|8691|8703|8696|8694|8685|800
1622746610000|2021-06-03 18:56:50|8701|8693|8700|8691|8701|8693|8700|8691|0
1622746620000|2021-06-03 18:57:00||8692||8691||8692||8691|0
1622746630000|2021-06-03 18:57:10|8701|8692|8700|8692|8701|8693|8700|8692|0
1622746640000|2021-06-03 18:57:20|8701|8694|8699|8694|8701|8694|8699|8694|0
1622746660000|2021-06-03 18:57:40|8701|8691|8700|8691|8708|8691|8700|8691|200
1622746670000|2021-06-03 18:57:50|8699|8692|8699|8691|8699|8692|8699|8691|0
1622746680000|2021-06-03 18:58:00|8698|8693|8699|8691|8699|8693|8698|8690|0
1622746690000|2021-06-03 18:58:10|8698|8690|8698|8686|8698|8690|8698|8686|0
1622746700000|2021-06-03 18:58:20||8691||8687||8691||8687|0
1622746720000|2021-06-03 18:58:40|8695|8686|8694|8688|8695|8688|8694|8686|0
1622746730000|2021-06-03 18:58:50|8691|8685|8695|8687|8695|8689|8690|8681|100
1622746740000|2021-06-03 18:59:00|8696|8689|8694|8685|8696|8689|8694|8685|0
1622746750000|2021-06-03 18:59:10|8693|8684|8693|8685|8693|8685|8693|8684|0
1622746760000|2021-06-03 18:59:20|8692|8686|8692|8685|8693|8686|8692|8685|0
1622746770000|2021-06-03 18:59:30|8693||8695||8695||8693||0
1622746780000|2021-06-03 18:59:40|8693|8686|8693|8687|8698|8688|8693|8686|0
1622746790000|2021-06-03 18:59:50|8698|8688|8699|8688|8699|8688|8697|8688|0
1622746800000|2021-06-03 19:00:00|8698|8689|8696|8690|8698|8690|8696|8689|0
1622746820000|2021-06-03 19:00:20||8691||8691||8691||8691|0
1622746830000|2021-06-03 19:00:30|8701|8692|8693|8687|8701|8693|8693|8687|100
1622746860000|2021-06-03 19:01:00|8689|8681|8694|8685|8696|8686|8689|8681|100
1622746870000|2021-06-03 19:01:10|8693|8689|8698|8689|8698|8690|8693|8686|0
1622746890000|2021-06-03 19:01:30|8697|8687|8698|8687|8698|8687|8697|8687|0
1622746900000|2021-06-03 19:01:40|8693|8685|8698|8687|8698|8688|8693|8685|0
1622746910000|2021-06-03 19:01:50|8693|8685|8692|8685|8693|8686|8689|8685|100
1622746920000|2021-06-03 19:02:00|8698|8688|8689|8685|8698|8688|8689|8685|100
1622746930000|2021-06-03 19:02:10|8691|8686|8693|8685|8693|8686|8691|8685|0
1622746940000|2021-06-03 19:02:20|8697|8686|8697|8688|8697|8690|8697|8685|0
1622746950000|2021-06-03 19:02:30||8690||8689||8690||8689|0
1622746960000|2021-06-03 19:02:40|8696|8690|8696|8690|8696|8690|8696|8690|0
1622746970000|2021-06-03 19:02:50|||||||||200
1622746980000|2021-06-03 19:03:00|8697||8700||8700||8697||0
1622747020000|2021-06-03 19:03:40|8699||8700||8702||8696||0
1622747030000|2021-06-03 19:03:50|8699|8686|8693|8683|8700|8686|8693|8683|0
1622747040000|2021-06-03 19:04:00|8692|8686|8692|8683|8692|8686|8691|8683|200
1622747050000|2021-06-03 19:04:10|8697|8685|8692|8683|8697|8685|8692|8683|0
1622747080000|2021-06-03 19:04:40||8682||8682||8682||8682|0
1622747090000|2021-06-03 19:04:50||8683||8683||8683||8683|0
1622747100000|2021-06-03 19:05:00|8691|8681|8692|8686|8692|8687|8686|8681|0
1622747110000|2021-06-03 19:05:10|8694||8694||8694||8694||0
1622747150000|2021-06-03 19:05:50|8691|8680|8691|8685|8691|8685|8689|8680|0
1622747170000|2021-06-03 19:06:10||8684||8684||8684||8684|100
1622747180000|2021-06-03 19:06:20||8685||8685||8685||8685|0
1622747210000|2021-06-03 19:06:50|8690|8682|8690|8682|8690|8683|8690|8682|0
1622747220000|2021-06-03 19:07:00|8688|8680|8691|8684|8692|8689|8687|8680|100
1622747230000|2021-06-03 19:07:10||8682||8682||8682||8682|0
1622747240000|2021-06-03 19:07:20||8683||8683||8683||8683|0
1622747250000|2021-06-03 19:07:30|8690|8684|8691|8683|8691|8684|8690|8682|0
1622747270000|2021-06-03 19:07:50||8682||8682||8682||8682|0
1622747280000|2021-06-03 19:08:00||8683||8684||8684||8683|0
1622747290000|2021-06-03 19:08:10|8692|8685|8694|8688|8694|8689|8692|8685|0
1622747310000|2021-06-03 19:08:30||8689||8689||8689||8689|0
1622747330000|2021-06-03 19:08:50||8687||8688||8688||8687|0
1622747340000|2021-06-03 19:09:00||8689||8689||8689||8689|300
1622747350000|2021-06-03 19:09:10||8690||8690||8690||8690|0
1622747360000|2021-06-03 19:09:20||8691||8690||8691||8690|0
1622747370000|2021-06-03 19:09:30|8698|8691|8703|8697|8710|8697|8698|8691|300
1622747400000|2021-06-03 19:10:00|8702|8696|8702|8697|8702|8697|8701|8696|0
1622747410000|2021-06-03 19:10:10|8703|8698|8709|8700|8709|8700|8703|8697|100
1622747420000|2021-06-03 19:10:20|8710|8697|8708|8699|8710|8699|8707|8697|0
1622747430000|2021-06-03 19:10:30|8709|8700|8708|8700|8709|8700|8708|8700|0
1622747440000|2021-06-03 19:10:40|8707|8699|8702|8696|8707|8699|8702|8696|100
1622747450000|2021-06-03 19:10:50|8706|8697|8706|8697|8707|8698|8705|8696|0
1622747460000|2021-06-03 19:11:00|8705|8694|8705|8694|8706|8697|8705|8694|0
1622747490000|2021-06-03 19:11:30||8697||8697||8697||8697|0
1622747500000|2021-06-03 19:11:40|8703|8694|8698|8690|8703|8696|8698|8690|0
1622747510000|2021-06-03 19:11:50||8691||8690||8691||8690|0
1622747520000|2021-06-03 19:12:00|8699|8693|8699|8693|8699|8694|8698|8693|0
1622747530000|2021-06-03 19:12:10|8702||8702||8702||8702||206
1622747550000|2021-06-03 19:12:30|8701|8694|8701|8693|8701|8695|8701|8693|100
1622747560000|2021-06-03 19:12:40|8702|8694|8701|8693|8702|8694|8701|8693|0
1622747570000|2021-06-03 19:12:50|8700|8694|8699|8693|8700|8694|8699|8693|0
1622747580000|2021-06-03 19:13:00|8700||8700||8700||8700||100
1622747610000|2021-06-03 19:13:30||8694||8694||8697||8693|0
1622747670000|2021-06-03 19:14:30|8699||8700||8700||8699||0
1622747680000|2021-06-03 19:14:40|8699|8690|8700|8691|8700|8691|8699|8690|100
1622747690000|2021-06-03 19:14:50|8699||8699||8700||8699||0
1622747700000|2021-06-03 19:15:00|8698|8690|8699|8694|8700|8696|8695|8685|200
1622747710000|2021-06-03 19:15:10|8700|8691|8699|8693|8700|8694|8699|8691|0
1622747720000|2021-06-03 19:15:20|8697|8690|8698|8689|8698|8691|8697|8689|0
1622747730000|2021-06-03 19:15:30|8700|8691|8699|8692|8700|8692|8699|8691|0
1622747740000|2021-06-03 19:15:40|8700|8691|8699|8691|8700|8691|8699|8691|0
1622747750000|2021-06-03 19:15:50|8698|8692|8700|8692|8700|8692|8698|8692|0
1622747760000|2021-06-03 19:16:00|8699|8691|8699|8691|8699|8691|8699|8691|0
1622747770000|2021-06-03 19:16:10|8698|8692|8699|8692|8700|8692|8698|8692|0
1622747780000|2021-06-03 19:16:20|8697|8691|8697|8686|8698|8691|8693|8685|300
1622747790000|2021-06-03 19:16:30|8696|8688|8697|8689|8697|8689|8696|8688|0
1622747810000|2021-06-03 19:16:50|8698|8690|8698|8689|8699|8691|8697|8689|0
1622747850000|2021-06-03 19:17:30|8693||8698||8698||8693||160
1622747860000|2021-06-03 19:17:40|8700|8690|8698|8689|8700|8690|8697|8689|0
1622747870000|2021-06-03 19:17:50|8699|8690|8699|8689|8699|8690|8699|8689|0
1622747880000|2021-06-03 19:18:00|8698|8691|8700|8691|8700|8691|8698|8689|0
1622747890000|2021-06-03 19:18:10|8699|8692|8699|8689|8700|8692|8698|8689|200
1622747900000|2021-06-03 19:18:20|8698|8690|8699|8690|8699|8691|8698|8689|0
1622747910000|2021-06-03 19:18:30|8698|8691|8699|8691|8700|8691|8698|8691|0
1622747920000|2021-06-03 19:18:40|8700|8692|8699|8689|8700|8692|8698|8689|0
1622747930000|2021-06-03 19:18:50|8700|8690|8700|8691|8700|8691|8700|8689|0
1622747940000|2021-06-03 19:19:00|8699|8689|8699|8689|8699|8689|8699|8689|200
1622747950000|2021-06-03 19:19:10|8698||8698||8698||8698||0
1622747970000|2021-06-03 19:19:30|8699|8690|8699|8691|8699|8691|8699|8690|0
1622747980000|2021-06-03 19:19:40|8697|8689|8693|8680|8697|8689|8691|8680|400
1622747990000|2021-06-03 19:19:50|8692||8691||8693||8689||0
1622748000000|2021-06-03 19:20:00|8690|8675|8687|8676|8690|8678|8681|8674|561
1622748010000|2021-06-03 19:20:10|8690|8678|8691|8682|8691|8682|8688|8678|0
1622748020000|2021-06-03 19:20:20||8683||8685||8685||8683|300
1622748040000|2021-06-03 19:20:40|||||||||100
1622748050000|2021-06-03 19:20:50|8690||8691||8691||8690||0
1622748060000|2021-06-03 19:21:00||8686||8686||8686||8686|100
1622748080000|2021-06-03 19:21:20|8696|8687|8699|8687|8700|8691|8696|8686|500
1622748090000|2021-06-03 19:21:30|8700|8686|8698|8691|8700|8691|8698|8686|0
1622748100000|2021-06-03 19:21:40||8687||8691||8691||8687|100
1622748110000|2021-06-03 19:21:50|8697||8697||8697||8697||0
1622748120000|2021-06-03 19:22:00|8700|8692|8700|8691|8700|8694|8696|8691|200
1622748150000|2021-06-03 19:22:30|||||||||100
1622748170000|2021-06-03 19:22:50|8699||8698||8699||8698||0
1622748200000|2021-06-03 19:23:20|||||||||100
1622748210000|2021-06-03 19:23:30|8695|8690|8695|8687|8697|8690|8694|8686|300
1622748220000|2021-06-03 19:23:40|8699|8688|8699|8688|8699|8688|8699|8688|0
1622748230000|2021-06-03 19:23:50|8698|8690|8699|8690|8699|8690|8698|8690|0
1622748240000|2021-06-03 19:24:00|8698||8700||8700||8698||0
1622748250000|2021-06-03 19:24:10|8699|8691|8700|8691|8700|8691|8699|8691|100
1622748260000|2021-06-03 19:24:20|8698|8692|8698|8691|8698|8692|8698|8691|0
1622748270000|2021-06-03 19:24:30|8700|8695|8700|8693|8700|8695|8700|8693|301
1622748280000|2021-06-03 19:24:40||8692||8693||8693||8692|0
1622748290000|2021-06-03 19:24:50|8704|8694|8701|8697|8704|8698|8701|8694|4846
1622748300000|2021-06-03 19:25:00|8703|8698|8701|8695|8703|8699|8701|8694|200
1622748310000|2021-06-03 19:25:10||8694||8695||8695||8694|0
1622748320000|2021-06-03 19:25:20|8700|8693|8700|8694|8700|8694|8700|8693|0
1622748330000|2021-06-03 19:25:30|8697|8693|8696|8689|8700|8694|8694|8689|200
1622748340000|2021-06-03 19:25:40|8700|8691|8700|8694|8700|8694|8700|8691|0
1622748350000|2021-06-03 19:25:50|8697||8697||8697||8697||0
1622748360000|2021-06-03 19:26:00|8696|8693|8699|8689|8699|8693|8696|8689|300
1622748370000|2021-06-03 19:26:10||8691||8691||8691||8691|0
1622748380000|2021-06-03 19:26:20||8689||8689||8689||8689|0
1622748410000|2021-06-03 19:26:50|||||||||100
1622748420000|2021-06-03 19:27:00|8698|8690|8699|8690|8699|8690|8695|8690|100
1622748430000|2021-06-03 19:27:10|8698|8691|8700|8692|8703|8693|8697|8691|0
1622748440000|2021-06-03 19:27:20|8701|8693|8702|8693|8702|8693|8701|8693|0
1622748450000|2021-06-03 19:27:30|8700||8700||8700||8700||0
1622748460000|2021-06-03 19:27:40|8699||8699||8701||8699||0
1622748470000|2021-06-03 19:27:50|8698||8700||8700||8698||0
1622748480000|2021-06-03 19:28:00|8699||8699||8699||8699||0
1622748520000|2021-06-03 19:28:40|8698|8688|8698|8688|8698|8689|8695|8687|100
1622748530000|2021-06-03 19:28:50|8697|8687|8696|8687|8699|8687|8695|8687|0
1622748540000|2021-06-03 19:29:00||8688||8688||8688||8688|0
1622748550000|2021-06-03 19:29:10|8695||8696||8696||8695||0
1622748560000|2021-06-03 19:29:20|8695|8686|8695|8686|8695|8686|8695|8686|0
1622748570000|2021-06-03 19:29:30|8694|8687|8695|8687|8695|8687|8694|8687|0
1622748580000|2021-06-03 19:29:40|8694|8686|8698|8688|8700|8690|8694|8686|100
1622748590000|2021-06-03 19:29:50|8697|8692|8699|8694|8699|8694|8695|8692|400
1622748600000|2021-06-03 19:30:00|8698|8692|8703|8698|8703|8698|8698|8692|300
1622748610000|2021-06-03 19:30:10|8702|8694|8710|8702|8711|8704|8702|8694|659
1622748620000|2021-06-03 19:30:20|8711|8703|8710|8702|8713|8703|8710|8702|100
1622748630000|2021-06-03 19:30:30|8713|8703|8709|8703|8713|8703|8709|8702|500
1622748640000|2021-06-03 19:30:40|8710|8702|8709|8703|8712|8703|8709|8702|0
1622748650000|2021-06-03 19:30:50|8711|8704|8710|8705|8713|8705|8707|8703|280
1622748660000|2021-06-03 19:31:00|8712|8706|8714|8707|8714|8707|8711|8706|0
1622748680000|2021-06-03 19:31:20|8717|8708|8717|8709|8717|8709|8716|8708|0
1622748690000|2021-06-03 19:31:30|8716||8717||8717||8716||0
1622748700000|2021-06-03 19:31:40|8716||8717||8717||8716||0
1622748710000|2021-06-03 19:31:50|8716|8710|8716|8710|8717|8710|8716|8709|100
1622748720000|2021-06-03 19:32:00|8715||8715||8716||8715||0
1622748730000|2021-06-03 19:32:10|8716||8715||8716||8715||0
1622748740000|2021-06-03 19:32:20|8714|8707|8710|8705|8714|8707|8709|8705|700
1622748750000|2021-06-03 19:32:30|8713|8706|8713|8705|8717|8708|8713|8705|269
1622748780000|2021-06-03 19:33:00|8717|8706|8719|8711|8719|8713|8717|8705|200
1622748790000|2021-06-03 19:33:10|8718|8708|8718|8709|8719|8710|8718|8708|0
1622748810000|2021-06-03 19:33:30|8717|8710|8717|8711|8723|8711|8715|8709|500
1622748820000|2021-06-03 19:33:40|8718||8717||8718||8717||0
1622748840000|2021-06-03 19:34:00|8718|8712|8721|8712|8722|8715|8718|8712|400
1622748850000|2021-06-03 19:34:10|8720||8720||8720||8720||0
1622748860000|2021-06-03 19:34:20|8727|8713|8719|8713|8727|8714|8719|8713|0
1622748870000|2021-06-03 19:34:30|8720|8714|8725|8716|8730|8720|8720|8714|0
1622748880000|2021-06-03 19:34:40|8726|8718|8726|8718|8727|8718|8726|8718|200
1622748890000|2021-06-03 19:34:50|8724|8719|8726|8719|8726|8719|8724|8719|100
1622748900000|2021-06-03 19:35:00|8725||8726||8726||8725||0
1622748910000|2021-06-03 19:35:10|8725||8726||8726||8725||0
1622748920000|2021-06-03 19:35:20|8723|8715|8723|8717|8723|8717|8720|8715|400
1622748930000|2021-06-03 19:35:30|8721|8716|8721|8716|8721|8717|8721|8715|100
1622748950000|2021-06-03 19:35:50|8720|8712|8721|8715|8721|8715|8716|8712|200
1622748960000|2021-06-03 19:36:00|8720|8712|8723|8714|8723|8714|8719|8712|100
1622748970000|2021-06-03 19:36:10||8712||8712||8715||8712|0
1622748980000|2021-06-03 19:36:20|8722|8715|8722|8716|8723|8716|8722|8715|0
1622748990000|2021-06-03 19:36:30|8721|8715|8723|8716|8723|8716|8721|8715|0
1622749000000|2021-06-03 19:36:40|8721||8721||8721||8721||0
1622749020000|2021-06-03 19:37:00|8720|8712|8714|8707|8720|8712|8714|8705|200
1622749030000|2021-06-03 19:37:10|8713|8708|8713|8706|8713|8708|8713|8705|0
1622749040000|2021-06-03 19:37:20|8714|8707|8714|8708|8714|8708|8713|8707|0
1622749050000|2021-06-03 19:37:30|8713|8702|8714|8708|8714|8708|8713|8702|100
1622749060000|2021-06-03 19:37:40|8713||8714||8714||8713||0
1622749070000|2021-06-03 19:37:50|8718|8709|8718|8708|8718|8710|8714|8708|100
1622749080000|2021-06-03 19:38:00|8714||8714||8714||8714||0
1622749090000|2021-06-03 19:38:10|8715|8709|8718|8709|8718|8709|8715|8709|0
1622749100000|2021-06-03 19:38:20|8717|8710|8718|8709|8718|8710|8717|8709|300
1622749110000|2021-06-03 19:38:30|8719|8710|8719|8710|8721|8710|8719|8710|0
1622749120000|2021-06-03 19:38:40|8718|8709|8718|8710|8721|8710|8718|8709|0
1622749160000|2021-06-03 19:39:20|8717|8707|8712|8706|8717|8707|8712|8706|100
1622749170000|2021-06-03 19:39:30|8711|8704|8709|8699|8711|8704|8709|8699|0
1622749180000|2021-06-03 19:39:40||8700||8701||8701||8700|200
1622749190000|2021-06-03 19:39:50|8708|8702|8708|8700|8708|8702|8708|8699|0
1622749200000|2021-06-03 19:40:00|8706|8699|8706|8696|8707|8701|8704|8696|100
1622749210000|2021-06-03 19:40:10||8698||8696||8699||8696|0
1622749220000|2021-06-03 19:40:20|8704|8697|8704|8696|8705|8697|8704|8696|0
1622749240000|2021-06-03 19:40:40|8705|8700|8705|8699|8710|8705|8705|8697|300
1622749250000|2021-06-03 19:40:50|8704|8696|8704|8696|8704|8696|8704|8696|100
1622749260000|2021-06-03 19:41:00|8705|8699|8710|8701|8710|8703|8705|8699|200
1622749280000|2021-06-03 19:41:20|8709||8708||8709||8708||0
1622749290000|2021-06-03 19:41:30|8709|8700|8706|8699|8709|8700|8706|8695|100
1622749300000|2021-06-03 19:41:40|8707|8695|8708|8695|8708|8700|8707|8695|100
1622749310000|2021-06-03 19:41:50|8709|8699|8706|8695|8709|8699|8705|8695|100
1622749320000|2021-06-03 19:42:00|8705|8697|8706|8697|8706|8697|8705|8695|100
1622749330000|2021-06-03 19:42:10|8705|8700|8705|8697|8705|8700|8705|8697|0
1622749340000|2021-06-03 19:42:20|8706|8695|8702|8694|8706|8695|8702|8694|100
1622749360000|2021-06-03 19:42:40|8701|8692|8699|8691|8701|8694|8699|8691|0
1622749370000|2021-06-03 19:42:50||8694||8694||8694||8694|0
1622749380000|2021-06-03 19:43:00|8702|8691|8703|8697|8703|8697|8702|8691|100
1622749390000|2021-06-03 19:43:10||8698||8698||8698||8698|0
1622749400000|2021-06-03 19:43:20|8702|8692|8700|8692|8702|8695|8700|8692|0
1622749410000|2021-06-03 19:43:30||8693||8693||8693||8693|0
1622749420000|2021-06-03 19:43:40|8701|8694|8701|8694|8701|8694|8701|8694|0
1622749430000|2021-06-03 19:43:50|8700||8701||8701||8700||0
1622749440000|2021-06-03 19:44:00|8700||8701||8701||8700||0
1622749450000|2021-06-03 19:44:10|8700||8701||8701||8700||0
1622749460000|2021-06-03 19:44:20||8695||8695||8695||8695|200
1622749470000|2021-06-03 19:44:30|8700||8700||8700||8700||0
1622749480000|2021-06-03 19:44:40|8701||8701||8701||8701||0
1622749490000|2021-06-03 19:44:50|8699|8692|8699|8694|8699|8696|8699|8692|100
1622749500000|2021-06-03 19:45:00|8701|8692|8700|8694|8701|8698|8700|8692|400
1622749510000|2021-06-03 19:45:10|8701||8701||8701||8700||0
1622749520000|2021-06-03 19:45:20|8700|8695|8700|8694|8701|8696|8700|8694|300
1622749530000|2021-06-03 19:45:30|8698|8693|8698|8694|8698|8694|8694|8693|800
1622749540000|2021-06-03 19:45:40||8695||8695||8695||8695|0
1622749550000|2021-06-03 19:45:50|8697|8694|8696|8693|8697|8694|8696|8693|0
1622749560000|2021-06-03 19:46:00|8697|8684|8694|8689|8697|8691|8694|8682|300
1622749570000|2021-06-03 19:46:10|8695|8690|8695|8689|8695|8690|8695|8689|0
1622749590000|2021-06-03 19:46:30|8694||8693||8694||8693||200
1622749600000|2021-06-03 19:46:40|8692|8685|8692|8686|8692|8689|8691|8685|100
1622749610000|2021-06-03 19:46:50|8691|8685|8685|8680|8691|8685|8685|8679|200
1622749620000|2021-06-03 19:47:00|8686|8683|8692|8683|8692|8684|8686|8683|200
1622749630000|2021-06-03 19:47:10|8691|8682|8689|8682|8691|8682|8689|8682|0
1622749640000|2021-06-03 19:47:20|||||||||1200
1622749650000|2021-06-03 19:47:30|8690|8683|8690|8682|8697|8687|8690|8682|1400
1622749660000|2021-06-03 19:47:40|8688||8688||8688||8688||700
1622749670000|2021-06-03 19:47:50|8687|8680|8687|8679|8687|8680|8687|8679|700
1622749680000|2021-06-03 19:48:00|8685|8680|8684|8679|8685|8680|8684|8679|200
1622749690000|2021-06-03 19:48:10|8685|8680|8684|8680|8685|8680|8684|8680|400
1622749700000|2021-06-03 19:48:20|8683|8679|8682|8679|8683|8680|8681|8679|0
1622749710000|2021-06-03 19:48:30|8681|8680|8680|8676|8682|8680|8680|8675|1876
1622749720000|2021-06-03 19:48:40||8675||8675||8675||8675|470
1622749740000|2021-06-03 19:49:00||8676||8676||8676||8676|100
1622749760000|2021-06-03 19:49:20|8679|8675|8679|8675|8679|8675|8679|8675|400
1622749770000|2021-06-03 19:49:30|||||||||100
1622749780000|2021-06-03 19:49:40|8677|8673|8672|8664|8677|8673|8672|8661|1800
1622749790000|2021-06-03 19:49:50||8665||8666||8666||8665|0
1622749800000|2021-06-03 19:50:00|8676|8667|8689|8681|8706|8681|8676|8667|1582
1622749810000|2021-06-03 19:50:10|||||||||788
1622749820000|2021-06-03 19:50:20|8688||8685||8688||8685||0
1622749830000|2021-06-03 19:50:30|||||||||100
1622749840000|2021-06-03 19:50:40|8689|8682|8694|8682|8694|8682|8688|8682|100
1622749850000|2021-06-03 19:50:50|8690|8683|8693|8684|8694|8684|8690|8682|0
1622749860000|2021-06-03 19:51:00|8691||8692||8692||8691||0
1622749870000|2021-06-03 19:51:10|8693|8685|8692|8687|8693|8687|8692|8685|0
1622749880000|2021-06-03 19:51:20|8693|8688|8693|8690|8693|8690|8690|8687|929
1622749890000|2021-06-03 19:51:30||8689||8690||8690||8689|0
1622749910000|2021-06-03 19:51:50|8692|8691|8691|8686|8692|8691|8690|8686|1300
1622749920000|2021-06-03 19:52:00|8690|8680|8690|8677|8690|8680|8689|8676|200
1622749930000|2021-06-03 19:52:10|8689|8684|8689|8681|8690|8684|8689|8680|0
1622749940000|2021-06-03 19:52:20|8690|8680|8687|8682|8690|8683|8684|8680|300
1622749950000|2021-06-03 19:52:30||8683||8683||8683||8683|0
1622749960000|2021-06-03 19:52:40|8686|8682|8685|8674|8688|8682|8683|8674|400
1622749980000|2021-06-03 19:53:00|8684|8676|8682|8676|8684|8676|8681|8676|400
1622750000000|2021-06-03 19:53:20|8683|8677|8682|8678|8685|8678|8682|8677|200
1622750020000|2021-06-03 19:53:40|8681||8681||8681||8681||0
1622750030000|2021-06-03 19:53:50|8680|8676|8681|8674|8681|8677|8678|8674|100
1622750040000|2021-06-03 19:54:00|8680|8677|8681|8677|8681|8677|8680|8677|100
1622750050000|2021-06-03 19:54:10|8680|8676|8680|8676|8680|8676|8680|8676|100
1622750060000|2021-06-03 19:54:20|8678|8674|8676|8672|8678|8674|8676|8665|200
1622750070000|2021-06-03 19:54:30|8680|8673|8679|8673|8680|8673|8679|8673|200
1622750080000|2021-06-03 19:54:40|8680|8674|8679|8673|8680|8674|8679|8673|0
1622750090000|2021-06-03 19:54:50|8680|8674|8677|8668|8680|8674|8676|8667|100
1622750100000|2021-06-03 19:55:00|8675|8669|8676|8669|8676|8669|8675|8669|0
1622750110000|2021-06-03 19:55:10|8675|8670|8676|8671|8676|8673|8674|8670|400
1622750120000|2021-06-03 19:55:20|8675|8672|8673|8669|8675|8672|8673|8661|0
1622750130000|2021-06-03 19:55:30|8675|8670|8672|8668|8676|8671|8672|8663|500
1622750140000|2021-06-03 19:55:40|8679|8669|8674|8663|8679|8672|8673|8663|605
1622750150000|2021-06-03 19:55:50|8673|8664|8672|8665|8673|8668|8669|8664|500
1622750160000|2021-06-03 19:56:00|8671|8666|8674|8669|8682|8669|8671|8666|500
1622750170000|2021-06-03 19:56:10|8681|8670|8673|8668|8681|8671|8672|8663|400
1622750180000|2021-06-03 19:56:20|8677|8669|8675|8670|8684|8672|8675|8669|0
1622750190000|2021-06-03 19:56:30||8669||8670||8670||8669|0
1622750200000|2021-06-03 19:56:40|8674|8669|8673|8668|8674|8669|8672|8661|200
1622750210000|2021-06-03 19:56:50|8672||8672||8672||8672||0
1622750220000|2021-06-03 19:57:00|8673|8669|8676|8670|8676|8671|8672|8668|616
1622750230000|2021-06-03 19:57:10|8679|8674|8680|8674|8685|8675|8679|8673|300
1622750240000|2021-06-03 19:57:20|8685|8675|8679|8674|8685|8675|8679|8674|700
1622750250000|2021-06-03 19:57:30|8678|8672|8672|8668|8678|8672|8672|8667|500
1622750260000|2021-06-03 19:57:40|8668|8667|8666|8662|8668|8667|8665|8662|1000
1622750270000|2021-06-03 19:57:50||8663||8663||8663||8663|100
1622750280000|2021-06-03 19:58:00||8662||8662||8663||8662|852
1622750290000|2021-06-03 19:58:10|8667|8663|8671|8666|8671|8666|8667|8663|800
1622750300000|2021-06-03 19:58:20|8672|8668|8670|8663|8674|8668|8669|8663|300
1622750310000|2021-06-03 19:58:30|8667|8662|8672|8669|8672|8669|8666|8662|610
1622750320000|2021-06-03 19:58:40|8676|8671|8672|8664|8676|8672|8669|8661|467
1622750330000|2021-06-03 19:58:50|8670|8667|8667|8664|8672|8669|8667|8663|937
1622750340000|2021-06-03 19:59:00|8669|8665|8668|8665|8676|8671|8668|8665|1150
1622750350000|2021-06-03 19:59:10|8670|8666|8672|8667|8676|8670|8670|8665|802
1622750360000|2021-06-03 19:59:20|8671|8666|8671|8666|8672|8668|8671|8665|504
1622750370000|2021-06-03 19:59:30|8672|8667|8669|8663|8676|8671|8669|8662|1900
1622750380000|2021-06-03 19:59:40|8671|8665|8678|8671|8680|8674|8668|8659|4574
1622750390000|2021-06-03 19:59:50|8672|8670|8672|8662|8672|8670|8672|8662|500
1622813400000|2021-06-04 13:30:00|8691|8680|8739|8680|8800|8683|8691|8680|4712
1622813410000|2021-06-04 13:30:10|8738|8681|8734|8681|8738|8681|8734|8681|0
1622813420000|2021-06-04 13:30:20|8720|8682|8734|8682|8734|8682|8720|8680|0
1622813430000|2021-06-04 13:30:30|8732|8681|8731|8681|8732|8681|8731|8681|0
1622813440000|2021-06-04 13:30:40||8680||8680||8680||8680|0
1622813460000|2021-06-04 13:31:00||8682||8684||8684||8682|0
1622813470000|2021-06-04 13:31:10|8735|8683|8711|8680|8735|8684|8711|8680|100
1622813490000|2021-06-04 13:31:30|8710|8681|8691|8654|8710|8681|8690|8651|333
1622813500000|2021-06-04 13:31:40|8693|8656|8696|8657|8696|8658|8690|8656|500
1622813510000|2021-06-04 13:31:50|8695|8658|8719|8671|8727|8677|8686|8658|300
1622813520000|2021-06-04 13:32:00|8746|8675|8718|8676|8746|8678|8718|8675|0
1622813530000|2021-06-04 13:32:10|8716||8716||8716||8716||0
1622813540000|2021-06-04 13:32:20|8722|8677|8722|8682|8722|8682|8722|8677|0
1622813560000|2021-06-04 13:32:40||8683||8683||8683||8683|0
1622813580000|2021-06-04 13:33:00|8714|8684|8720|8698|8745|8702|8711|8680|100
1622813590000|2021-06-04 13:33:10|8746|8699|8726|8695|8746|8702|8707|8695|0
1622813610000|2021-06-04 13:33:30|8721||8726||8726||8721||0
1622813620000|2021-06-04 13:33:40|8736|8696|8746|8709|8746|8709|8736|8696|0
1622813630000|2021-06-04 13:33:50||8710||8710||8710||8710|0
1622813650000|2021-06-04 13:34:10|8742||8741||8742||8741||0
1622813660000|2021-06-04 13:34:20|8740|8709|8735|8710|8740|8710|8734|8709|0
1622813670000|2021-06-04 13:34:30|8733||8728||8733||8728||0
1622813680000|2021-06-04 13:34:40|8727|8712|8741|8700|8756|8721|8725|8691|619
1622813690000|2021-06-04 13:34:50|8739|8701|8737|8713|8739|8713|8737|8700|175
1622813700000|2021-06-04 13:35:00|8735|8714|8737|8714|8755|8715|8735|8701|0
1622813710000|2021-06-04 13:35:10|8735|8700|8748|8714|8748|8714|8735|8696|0
1622813730000|2021-06-04 13:35:30|8735|8697|8735|8697|8735|8697|8735|8697|0
1622813740000|2021-06-04 13:35:40||8699||8712||8712||8699|0
1622813750000|2021-06-04 13:35:50|8740|8713|8735|8697|8740|8713|8735|8697|0
1622813760000|2021-06-04 13:36:00|8740|8699|8740|8712|8740|8712|8740|8699|0
1622813780000|2021-06-04 13:36:20|8735||8740||8740||8735||0
1622813800000|2021-06-04 13:36:40|8735||8735||8735||8735||0
1622813810000|2021-06-04 13:36:50|8734|8695|8737|8715|8739|8715|8722|8686|600
1622813820000|2021-06-04 13:37:00|8735|8716|8733|8715|8735|8716|8733|8715|0
1622813830000|2021-06-04 13:37:10|8732||8736||8736||8732||0
1622813840000|2021-06-04 13:37:20|8752|8719|8752|8732|8752|8732|8752|8719|100
1622813850000|2021-06-04 13:37:30|8754|8733|8753|8707|8754|8733|8753|8707|0
1622813860000|2021-06-04 13:37:40|8752|8712|8747|8721|8752|8721|8747|8712|0
1622813870000|2021-06-04 13:37:50|8754||8753||8754||8753||100
1622813880000|2021-06-04 13:38:00|8754|8722|8752|8722|8754|8722|8742|8722|0
1622813890000|2021-06-04 13:38:10|8754|8723|8771|8738|8771|8738|8754|8723|0
1622813900000|2021-06-04 13:38:20|8759|8739|8765|8739|8770|8739|8759|8739|0
1622813910000|2021-06-04 13:38:30|8763|8738|8763|8739|8767|8739|8761|8738|0
1622813920000|2021-06-04 13:38:40|8767|8740|8767|8740|8767|8740|8767|8740|0
1622813930000|2021-06-04 13:38:50|8763||8763||8763||8763||0
1622813940000|2021-06-04 13:39:00|8767|8741|8763|8741|8767|8742|8763|8741|0
1622813950000|2021-06-04 13:39:10|8758|8733|8739|8718|8758|8733|8739|8718|300
1622813960000|2021-06-04 13:39:20|8738|8720|8747|8731|8760|8734|8731|8701|990
1622813970000|2021-06-04 13:39:30|8748|8732|8759|8731|8761|8732|8747|8720|0
1622813980000|2021-06-04 13:39:40|8756|8735|8759|8736|8759|8736|8754|8735|0
1622813990000|2021-06-04 13:39:50|8764|8739|8764|8739|8764|8739|8764|8739|0
1622814000000|2021-06-04 13:40:00|8755|8738|8757|8737|8770|8740|8750|8722|0
1622814010000|2021-06-04 13:40:10|8749|8716|8730|8707|8749|8718|8729|8707|300
1622814020000|2021-06-04 13:40:20|8727|8694|8720|8697|8727|8697|8720|8694|0
1622814030000|2021-06-04 13:40:30|8726|8694|8719|8694|8726|8694|8719|8694|0
1622814040000|2021-06-04 13:40:40|8723|8700|8749|8714|8749|8718|8723|8700|0
1622814050000|2021-06-04 13:40:50|8748|8719|8762|8727|8762|8727|8747|8719|0
1622814070000|2021-06-04 13:41:10|8759|8730|8760|8731|8760|8731|8757|8730|0
1622814080000|2021-06-04 13:41:20|8758|8732|8760|8732|8760|8732|8758|8732|0
1622814090000|2021-06-04 13:41:30|8757|8733|8760|8733|8760|8733|8757|8733|0
1622814100000|2021-06-04 13:41:40|8759|8734|8758|8735|8759|8735|8758|8734|0
1622814110000|2021-06-04 13:41:50|8759|8736|8759|8736|8759|8736|8758|8736|100
1622814120000|2021-06-04 13:42:00||8737||8737||8737||8737|100
1622814130000|2021-06-04 13:42:10|8755|8739|8738|8717|8755|8739|8737|8714|319
1622814140000|2021-06-04 13:42:20|8736|8718|8738|8721|8738|8721|8731|8716|2700
1622814150000|2021-06-04 13:42:30|8743|8722|8749|8734|8749|8734|8738|8722|1000
1622814160000|2021-06-04 13:42:40|8750|8738|8745|8723|8751|8740|8745|8722|103
1622814170000|2021-06-04 13:42:50|8746||8744||8746||8744||0
1622814180000|2021-06-04 13:43:00|8743||8742||8743||8742||0
1622814190000|2021-06-04 13:43:10|8745||8745||8745||8745||107
1622814210000|2021-06-04 13:43:30||8724||8724||8724||8724|0
1622814220000|2021-06-04 13:43:40|8748|8725|8745|8725|8748|8727|8745|8725|0
1622814230000|2021-06-04 13:43:50|8747|8726|8747|8726|8747|8726|8746|8726|0
1622814240000|2021-06-04 13:44:00|8744|8728|8744|8727|8744|8728|8744|8727|0
1622814250000|2021-06-04 13:44:10|8745||8743||8745||8743||0
1622814270000|2021-06-04 13:44:30|8742|8730|8739|8728|8742|8730|8737|8728|600
1622814280000|2021-06-04 13:44:40|8738|8733|8750|8735|8751|8737|8738|8733|0
1622814290000|2021-06-04 13:44:50|8756|8737|8756|8738|8756|8738|8749|8735|100
1622814300000|2021-06-04 13:45:00|8750|8739|8757|8740|8758|8745|8750|8738|400
1622814310000|2021-06-04 13:45:10|8759|8741|8754|8740|8759|8741|8754|8740|0
1622814320000|2021-06-04 13:45:20|8749|8738|8749|8736|8753|8740|8738|8733|500
1622814330000|2021-06-04 13:45:30|8748|8733|8750|8737|8750|8737|8747|8733|0
1622814350000|2021-06-04 13:45:50|8758|8739|8760|8750|8760|8750|8758|8739|423
1622814360000|2021-06-04 13:46:00|8768|8751|8768|8751|8768|8751|8768|8751|0
1622814370000|2021-06-04 13:46:10|8766|8750|8752|8738|8766|8750|8752|8738|300
1622814380000|2021-06-04 13:46:20|8758||8754||8758||8754||0
1622814390000|2021-06-04 13:46:30|8751|8744|8751|8744|8751|8744|8751|8744|0
1622814400000|2021-06-04 13:46:40|8749|8740|8748|8740|8749|8740|8748|8740|100
1622814410000|2021-06-04 13:46:50|8749|8741|8748|8734|8759|8741|8744|8728|300
1622814420000|2021-06-04 13:47:00|8746|8724|8729|8706|8746|8734|8729|8706|0
1622814430000|2021-06-04 13:47:10||8707||8708||8708||8707|0
1622814440000|2021-06-04 13:47:20|8728|8709|8728|8709|8728|8709|8728|8709|0
1622814450000|2021-06-04 13:47:30|8731|8710|8739|8723|8751|8729|8728|8710|500
1622814460000|2021-06-04 13:47:40|8741|8734|8737|8723|8741|8734|8737|8723|100
1622814480000|2021-06-04 13:48:00|8735|8724|8732|8723|8735|8724|8732|8723|200
1622814490000|2021-06-04 13:48:10|||||||||300
1622814500000|2021-06-04 13:48:20|8731|8709|8732|8716|8732|8716|8731|8709|800
1622814510000|2021-06-04 13:48:30|8738|8727|8743|8728|8750|8735|8735|8727|700
1622814520000|2021-06-04 13:48:40|8744|8729|8744|8729|8744|8729|8744|8729|0
1622814530000|2021-06-04 13:48:50|||||||||100
1622814540000|2021-06-04 13:49:00|8742|8736|8752|8738|8752|8738|8742|8733|500
1622814550000|2021-06-04 13:49:10||8736||8727||8736||8727|0
1622814570000|2021-06-04 13:49:30|8748|8732|8746|8727|8748|8734|8745|8727|0
1622814580000|2021-06-04 13:49:40|8744|8733|8742|8727|8744|8733|8742|8727|0
1622814590000|2021-06-04 13:49:50|8741||8748||8748||8741||0
1622814600000|2021-06-04 13:50:00|8741|8733|8758|8745|8759|8745|8739|8727|2300
1622814610000|2021-06-04 13:50:10|8759|8751|8769|8754|8769|8754|8759|8751|315
1622814620000|2021-06-04 13:50:20|8758|8753|8754|8742|8758|8753|8754|8742|410
1622814630000|2021-06-04 13:50:30|8753|8743|8753|8742|8753|8748|8753|8742|0
1622814640000|2021-06-04 13:50:40|8754|8744|8759|8744|8759|8744|8754|8742|0
1622814650000|2021-06-04 13:50:50|8764|8745|8764|8749|8764|8749|8764|8745|433
1622814660000|2021-06-04 13:51:00|8758|8745|8755|8736|8764|8745|8755|8736|100
1622814670000|2021-06-04 13:51:10|8752|8745|8747|8735|8752|8745|8747|8726|100
1622814680000|2021-06-04 13:51:20||8726||8735||8735||8726|0
1622814690000|2021-06-04 13:51:30|||||||||700
1622814700000|2021-06-04 13:51:40|8744|8743|8733|8710|8744|8743|8733|8710|200
1622814710000|2021-06-04 13:51:50|8734|8711|8734|8710|8739|8712|8734|8709|0
1622814720000|2021-06-04 13:52:00|8733|8698|8721|8697|8733|8698|8721|8697|100
1622814730000|2021-06-04 13:52:10|8718|8691|8713|8692|8718|8693|8712|8680|100
1622814740000|2021-06-04 13:52:20|8715|8682|8709|8692|8715|8692|8709|8682|0
1622814750000|2021-06-04 13:52:30|8710|8684|8712|8693|8723|8706|8710|8684|1200
1622814760000|2021-06-04 13:52:40|8709|8692|8716|8697|8721|8698|8709|8692|200
1622814770000|2021-06-04 13:52:50|8711|8698|8713|8698|8715|8710|8711|8697|100
1622814780000|2021-06-04 13:53:00|8721|8699|8712|8682|8729|8702|8712|8682|200
1622814790000|2021-06-04 13:53:10|8721|8698|8712|8689|8721|8699|8708|8682|0
1622814800000|2021-06-04 13:53:20|8711|8683|8697|8673|8717|8686|8697|8670|0
1622814810000|2021-06-04 13:53:30|8696|8667|8695|8669|8702|8679|8695|8667|0
1622814820000|2021-06-04 13:53:40||8670||8670||8670||8670|0
1622814830000|2021-06-04 13:53:50||8679||8671||8679||8671|100
1622814840000|2021-06-04 13:54:00|8694||8693||8694||8693||0
1622814850000|2021-06-04 13:54:10|8691||8690||8691||8690||0
1622814860000|2021-06-04 13:54:20|8689|8668|8681|8668|8689|8668|8681|8668|400
1622814870000|2021-06-04 13:54:30|8678|8669|8680|8668|8680|8669|8678|8668|400
1622814900000|2021-06-04 13:55:00||8669||8668||8669||8668|100
1622814910000|2021-06-04 13:55:10|8677|8653|8692|8681|8699|8681|8671|8653|3382
1622814920000|2021-06-04 13:55:20|8690|8677|8682|8673|8690|8677|8681|8673|3702
1622814930000|2021-06-04 13:55:30|8684|8680|8696|8682|8700|8683|8684|8680|400
1622814940000|2021-06-04 13:55:40||8684||8682||8684||8682|300
1622814950000|2021-06-04 13:55:50|8700|8685|8700|8684|8700|8685|8700|8682|1100
1622814960000|2021-06-04 13:56:00|8695|8680|8685|8664|8695|8680|8685|8662|700
1622814990000|2021-06-04 13:56:30|8681|8665|8686|8677|8686|8677|8680|8656|117
1622815000000|2021-06-04 13:56:40|8678|8664|8687|8661|8687|8680|8677|8653|1580
1622815010000|2021-06-04 13:56:50|8684|8653|8681|8653|8684|8661|8681|8653|100
1622815020000|2021-06-04 13:57:00|8676|8654|8676|8654|8676|8654|8676|8654|0
1622815040000|2021-06-04 13:57:20|8677|8655|8698|8674|8698|8674|8677|8655|200
1622815050000|2021-06-04 13:57:30|8695||8698||8698||8695||0
1622815060000|2021-06-04 13:57:40|8695|8682|8695|8682|8695|8682|8695|8682|0
1622815070000|2021-06-04 13:57:50|8699||8695||8699||8695||0
1622815080000|2021-06-04 13:58:00|8697|8686|8695|8686|8706|8693|8695|8686|100
1622815090000|2021-06-04 13:58:10|8704||8695||8704||8695||200
1622815100000|2021-06-04 13:58:20||8687||8687||8687||8686|553
1622815110000|2021-06-04 13:58:30|8696|8686|8703|8692|8709|8694|8696|8686|400
1622815120000|2021-06-04 13:58:40|8709|8693|8708|8693|8713|8693|8708|8693|0
1622815130000|2021-06-04 13:58:50|8713|8699|8714|8698|8716|8699|8713|8698|0
1622815140000|2021-06-04 13:59:00|8712|8699|8713|8699|8714|8701|8708|8698|214
1622815150000|2021-06-04 13:59:10|8711|8700|8708|8699|8712|8705|8707|8699|600
1622815170000|2021-06-04 13:59:30|8709|8700|8709|8700|8712|8700|8709|8700|200
1622815180000|2021-06-04 13:59:40|8712|8706|8713|8708|8714|8708|8712|8700|0
1622815190000|2021-06-04 13:59:50|8714|8709|8719|8710|8719|8710|8713|8709|0
1622815200000|2021-06-04 14:00:00|8722|8709|8711|8700|8722|8709|8711|8700|200
1622815210000|2021-06-04 14:00:10|8710|8705|8715|8704|8716|8706|8705|8695|3070
1622815220000|2021-06-04 14:00:20|8712|8701|8714|8703|8715|8705|8712|8701|0
1622815230000|2021-06-04 14:00:30|8713|8698|8713|8697|8713|8698|8708|8697|0
1622815240000|2021-06-04 14:00:40|8708|8704|8710|8698|8714|8704|8707|8697|200
1622815250000|2021-06-04 14:00:50|8711|8699|8711|8699|8711|8699|8711|8699|0
1622815260000|2021-06-04 14:01:00|8713|8698|8713|8700|8713|8700|8709|8694|0
1622815270000|2021-06-04 14:01:10|8710||8713||8713||8710||0
1622815280000|2021-06-04 14:01:20||8704||8704||8704||8704|0
1622815290000|2021-06-04 14:01:30|8710|8700|8708|8694|8710|8700|8708|8694|0
1622815300000|2021-06-04 14:01:40|8706|8695|8704|8694|8706|8701|8704|8694|400
1622815310000|2021-06-04 14:01:50|8705|8690|8702|8690|8705|8690|8701|8690|0
1622815320000|2021-06-04 14:02:00|8700|8685|8704|8694|8713|8702|8695|8685|818
1622815330000|2021-06-04 14:02:10|8702|8681|8700|8688|8702|8689|8700|8678|500
1622815340000|2021-06-04 14:02:20|8699|8679|8697|8680|8699|8689|8697|8676|0
1622815350000|2021-06-04 14:02:30|8696|8681|8692|8681|8696|8683|8692|8681|0
1622815360000|2021-06-04 14:02:40|8689|8670|8683|8670|8689|8681|8682|8670|700
1622815380000|2021-06-04 14:03:00|8681||8681||8681||8681||0
1622815410000|2021-06-04 14:03:30|||||||||1100
1622815420000|2021-06-04 14:03:40|||||||||100
1622815430000|2021-06-04 14:03:50||8671||8670||8671||8670|0
1622815440000|2021-06-04 14:04:00|8677|8671|8680|8672|8681|8672|8673|8664|3164
1622815450000|2021-06-04 14:04:10|8676|8657|8679|8673|8681|8674|8676|8657|1108
1622815460000|2021-06-04 14:04:20|8682||8687||8687||8678||100
1622815470000|2021-06-04 14:04:30|8686||8685||8686||8685||0
1622815480000|2021-06-04 14:04:40|8687||8687||8687||8687||0
1622815500000|2021-06-04 14:05:00|8678|8674|8683|8673|8683|8675|8678|8673|0
1622815520000|2021-06-04 14:05:20|8693|8674|8690|8677|8693|8678|8683|8674|1200
1622815530000|2021-06-04 14:05:30|8685|8679|8675|8658|8685|8679|8675|8658|200
1622815540000|2021-06-04 14:05:40|8674|8659|8676|8659|8676|8659|8674|8659|0
1622815550000|2021-06-04 14:05:50|8677|8660|8688|8665|8688|8670|8676|8659|200
1622815560000|2021-06-04 14:06:00|8687|8664|8677|8667|8687|8667|8676|8661|100
1622815570000|2021-06-04 14:06:10|8676|8661|8677|8661|8677|8667|8676|8661|0
1622815580000|2021-06-04 14:06:20|8676|8662|8677|8666|8677|8666|8676|8662|0
1622815590000|2021-06-04 14:06:30|8676|8664|8676|8663|8676|8664|8676|8663|0
1622815600000|2021-06-04 14:06:40|8677||8677||8677||8677||0
1622815610000|2021-06-04 14:06:50|8688|8666|8682|8675|8688|8678|8680|8666|500
1622815620000|2021-06-04 14:07:00|8687|8680|8698|8685|8698|8685|8686|8680|200
1622815630000|2021-06-04 14:07:10|8690|8675|8686|8675|8690|8675|8686|8675|100
1622815640000|2021-06-04 14:07:20|8687|8676|8687|8675|8687|8676|8687|8675|0
1622815650000|2021-06-04 14:07:30|8695|8681|8682|8666|8698|8688|8682|8666|1591
1622815660000|2021-06-04 14:07:40|8680||8680||8680||8680||1179
1622815670000|2021-06-04 14:07:50|8678||8677||8678||8677||500
1622815700000|2021-06-04 14:08:20||8671||8671||8671||8671|0
1622815710000|2021-06-04 14:08:30|8679|8672|8686|8671|8695|8677|8679|8671|300
1622815720000|2021-06-04 14:08:40|8684|8672|8690|8671|8690|8672|8684|8671|0
1622815730000|2021-06-04 14:08:50||8675||8675||8675||8675|0
1622815740000|2021-06-04 14:09:00|8685|8681|8686|8675|8697|8681|8685|8675|0
1622815760000|2021-06-04 14:09:20|8684||8683||8684||8683||0
1622815770000|2021-06-04 14:09:30|8679|8670|8696|8679|8696|8679|8679|8670|1496
1622815780000|2021-06-04 14:09:40|8690|8671|8681|8670|8690|8679|8680|8670|1810
1622815790000|2021-06-04 14:09:50|8680||8683||8683||8678||0
1622815800000|2021-06-04 14:10:00|8679||8679||8679||8679||100
1622815810000|2021-06-04 14:10:10|8693|8672|8690|8672|8693|8678|8685|8670|400
1622815820000|2021-06-04 14:10:20|8685|8671|8688|8671|8690|8672|8684|8670|100
1622815830000|2021-06-04 14:10:30|8685|8672|8688|8670|8690|8672|8685|8670|0
1622815840000|2021-06-04 14:10:40|8685|8671|8685|8671|8688|8671|8685|8670|0
1622815850000|2021-06-04 14:10:50|8690|8672|8685|8670|8690|8672|8685|8670|0
1622815860000|2021-06-04 14:11:00|8684||8684||8684||8684||0
1622815880000|2021-06-04 14:11:20|8682||8682||8682||8682||0
1622815900000|2021-06-04 14:11:40||8671||8671||8671||8671|0
1622815910000|2021-06-04 14:11:50|8683|8674|8692|8681|8695|8681|8683|8674|0
1622815920000|2021-06-04 14:12:00|8690|8682|8692|8682|8694|8685|8687|8682|100
1622815930000|2021-06-04 14:12:10|8695|8690|8699|8694|8700|8695|8695|8690|400
1622815940000|2021-06-04 14:12:20|8700|8693|8698|8692|8703|8700|8696|8690|2600
1622815950000|2021-06-04 14:12:30|8702|8693|8698|8692|8702|8698|8698|8692|1256
1622815960000|2021-06-04 14:12:40|8697|8690|8687|8672|8697|8691|8687|8672|528
1622815970000|2021-06-04 14:12:50|8686|8668|8683|8668|8686|8668|8681|8662|100
1622815980000|2021-06-04 14:13:00|8682|8662|8678|8662|8683|8668|8678|8662|0
1622816000000|2021-06-04 14:13:20|8679|8670|8683|8670|8683|8671|8679|8669|0
1622816010000|2021-06-04 14:13:30|8681|8671|8681|8663|8688|8677|8681|8663|200
1622816020000|2021-06-04 14:13:40|8679|8670|8679|8663|8679|8672|8679|8663|200
1622816030000|2021-06-04 14:13:50|8677|8664|8674|8663|8677|8670|8674|8663|0
1622816040000|2021-06-04 14:14:00|8667|8655|8667|8655|8667|8655|8667|8655|300
1622816050000|2021-06-04 14:14:10|8666||8666||8666||8666||100
1622816070000|2021-06-04 14:14:30|8665||8660||8665||8660||0
1622816080000|2021-06-04 14:14:40|8663|8659|8666|8651|8666|8662|8663|8651|100
1622816090000|2021-06-04 14:14:50||8645||8645||8645||8645|0
1622816100000|2021-06-04 14:15:00|8664|8651|8664|8645|8664|8651|8664|8645|0
1622816110000|2021-06-04 14:15:10|8657|8638|8650|8638|8663|8638|8650|8632|0
1622816120000|2021-06-04 14:15:20|8651||8651||8651||8650||0
1622816130000|2021-06-04 14:15:30|8666|8646|8658|8641|8667|8656|8658|8641|100
1622816140000|2021-06-04 14:15:40|8662|8648|8663|8638|8663|8648|8658|8637|0
1622816150000|2021-06-04 14:15:50|8662||8662||8662||8662||0
1622816160000|2021-06-04 14:16:00|8657|8640|8652|8640|8663|8640|8652|8640|0
1622816170000|2021-06-04 14:16:10|8651|8642|8655|8642|8658|8642|8647|8642|100
1622816180000|2021-06-04 14:16:20|8653||8653||8653||8653||0
1622816190000|2021-06-04 14:16:30||8641||8642||8642||8641|0
1622816200000|2021-06-04 14:16:40|8666|8647|8659|8647|8666|8651|8659|8647|700
1622816220000|2021-06-04 14:17:00|8656|8641|8650|8641|8656|8647|8650|8641|900
1622816230000|2021-06-04 14:17:10|8653|8642|8653|8642|8653|8643|8653|8642|0
1622816240000|2021-06-04 14:17:20|8650|8643|8641|8620|8650|8643|8641|8620|100
1622816250000|2021-06-04 14:17:30|8639|8621|8641|8626|8641|8631|8637|8618|0
1622816260000|2021-06-04 14:17:40|8639|8627|8641|8627|8641|8627|8639|8627|0
1622816270000|2021-06-04 14:17:50|8640|8628|8639|8629|8641|8637|8629|8628|200
1622816280000|2021-06-04 14:18:00|8638|8623|8634|8621|8638|8626|8634|8620|0
1622816290000|2021-06-04 14:18:10|8635|8617|8631|8616|8635|8617|8631|8615|0
1622816300000|2021-06-04 14:18:20|8629|8613|8627|8614|8629|8615|8626|8613|100
1622816310000|2021-06-04 14:18:30|8630||8628||8630||8628||0
1622816320000|2021-06-04 14:18:40|8630|8616|8630|8619|8630|8619|8625|8612|1207
1622816330000|2021-06-04 14:18:50|||||||||100
1622816340000|2021-06-04 14:19:00|8644|8620|8637|8625|8644|8627|8637|8620|232
1622816350000|2021-06-04 14:19:10|||||||||100
1622816380000|2021-06-04 14:19:40|8638|8629|8639|8625|8639|8629|8638|8625|0
1622816400000|2021-06-04 14:20:00|8636||8635||8639||8635||0
1622816420000|2021-06-04 14:20:20|8639||8639||8639||8639||0
1622816430000|2021-06-04 14:20:30|8648|8632|8647|8637|8652|8639|8646|8632|200
1622816440000|2021-06-04 14:20:40|8645|8636|8640|8617|8646|8637|8640|8617|100
1622816450000|2021-06-04 14:20:50|8638||8637||8638||8637||0
1622816460000|2021-06-04 14:21:00|8635|8626|8633|8620|8637|8627|8633|8616|0
1622816480000|2021-06-04 14:21:20|8635|8630|8647|8632|8647|8632|8635|8630|0
1622816490000|2021-06-04 14:21:30|8645|8633|8645|8634|8645|8634|8645|8633|100
1622816500000|2021-06-04 14:21:40|8646||8644||8646||8644||100
1622816510000|2021-06-04 14:21:50|8646|8631|8647|8631|8647|8631|8646|8631|0
1622816520000|2021-06-04 14:22:00||8634||8634||8634||8631|0
1622816530000|2021-06-04 14:22:10|8643|8635|8638|8620|8643|8635|8638|8619|200
1622816540000|2021-06-04 14:22:20|8637||8637||8637||8637||0
1622816560000|2021-06-04 14:22:40|8636|8610|8630|8617|8636|8617|8628|8609|0
1622816570000|2021-06-04 14:22:50|8636|8623|8636|8626|8636|8626|8636|8623|0
1622816580000|2021-06-04 14:23:00|8641|8631|8643|8626|8643|8634|8637|8626|0
1622816590000|2021-06-04 14:23:10|8641|8629|8636|8621|8641|8630|8632|8621|100
1622816600000|2021-06-04 14:23:20|8637|8627|8643|8628|8643|8637|8637|8621|200
1622816610000|2021-06-04 14:23:30|8642|8631|8643|8631|8643|8632|8642|8631|0
1622816620000|2021-06-04 14:23:40|8652|8633|8654|8641|8654|8641|8652|8633|200
1622816630000|2021-06-04 14:23:50|8653|8642|8653|8642|8654|8642|8653|8641|100
1622816640000|2021-06-04 14:24:00|8647|8641|8654|8628|8654|8645|8644|8627|400
1622816650000|2021-06-04 14:24:10|8644||8644||8644||8644||0
1622816660000|2021-06-04 14:24:20|8654|8629|8654|8640|8654|8640|8654|8629|0
1622816680000|2021-06-04 14:24:40||8639||8639||8639||8639|0
1622816690000|2021-06-04 14:24:50|8648|8638|8654|8645|8654|8645|8648|8638|100
1622816700000|2021-06-04 14:25:00|8653|8648|8650|8636|8653|8649|8650|8636|0
1622816710000|2021-06-04 14:25:10||8641||8642||8642||8641|0
1622816720000|2021-06-04 14:25:20|8659|8636|8657|8647|8659|8647|8656|8636|0
1622816730000|2021-06-04 14:25:30|8656||8655||8657||8653||0
1622816740000|2021-06-04 14:25:40|8657||8655||8657||8655||0
1622816750000|2021-06-04 14:25:50|8654|8641|8654|8641|8654|8641|8654|8641|0
1622816760000|2021-06-04 14:26:00|8652|8637|8652|8637|8653|8643|8652|8637|0
1622816770000|2021-06-04 14:26:10|8650|8636|8636|8629|8650|8636|8636|8629|100
1622816780000|2021-06-04 14:26:20|8635|8624|8634|8620|8642|8629|8634|8620|0
1622816790000|2021-06-04 14:26:30|8639||8639||8640||8639||0
1622816800000|2021-06-04 14:26:40|8633||8633||8639||8632||0
1622816810000|2021-06-04 14:26:50|8632||8633||8633||8631||0
1622816820000|2021-06-04 14:27:00|8632|8619|8631|8619|8632|8619|8631|8619|0
1622816830000|2021-06-04 14:27:10|8630||8631||8631||8630||0
1622816840000|2021-06-04 14:27:20|8629|8622|8639|8629|8645|8630|8629|8619|200
1622816850000|2021-06-04 14:27:30|8638|8630|8638|8625|8638|8630|8637|8625|0
1622816860000|2021-06-04 14:27:40|8637|8626|8638|8625|8639|8626|8637|8625|0
1622816870000|2021-06-04 14:27:50|8637|8626|8644|8626|8645|8628|8636|8625|0
1622816880000|2021-06-04 14:28:00|8639|8625|8644|8632|8644|8633|8636|8625|0
1622816890000|2021-06-04 14:28:10|8642|8630|8647|8632|8650|8635|8642|8630|100
1622816900000|2021-06-04 14:28:20|8648|8631|8642|8631|8648|8633|8640|8630|0
1622816910000|2021-06-04 14:28:30|8648|8632|8648|8632|8648|8632|8646|8632|0
1622816920000|2021-06-04 14:28:40|8649|8633|8649|8633|8649|8635|8645|8632|0
1622816930000|2021-06-04 14:28:50|8645|8631|8647|8631|8650|8635|8642|8631|0
1622816940000|2021-06-04 14:29:00|8643|8632|8650|8637|8650|8637|8643|8632|100
1622816950000|2021-06-04 14:29:10|8663|8635|8666|8652|8666|8652|8659|8635|100
1622816960000|2021-06-04 14:29:20|8665|8653|8670|8655|8670|8655|8663|8651|0
1622816970000|2021-06-04 14:29:30|8668|8654|8667|8655|8668|8655|8667|8653|0
1622816980000|2021-06-04 14:29:40|8666|8653|8666|8652|8671|8655|8661|8651|0
1622816990000|2021-06-04 14:29:50|8659|8651|8668|8653|8670|8653|8659|8651|0
1622817000000|2021-06-04 14:30:00||8654||8655||8656||8651|0
1622817010000|2021-06-04 14:30:10|8669|8651|8669|8651|8669|8655|8667|8651|0
1622817020000|2021-06-04 14:30:20|8668|8655|8672|8660|8672|8660|8668|8651|200
1622817030000|2021-06-04 14:30:30|8673|8656|8680|8666|8680|8667|8672|8656|0
1622817040000|2021-06-04 14:30:40|8679|8665|8675|8666|8680|8667|8675|8665|0
1622817050000|2021-06-04 14:30:50||8665||8665||8665||8665|0
1622817060000|2021-06-04 14:31:00|8673|8659|8668|8651|8673|8659|8663|8651|0
1622817070000|2021-06-04 14:31:10|8667||8664||8667||8664||0
1622817080000|2021-06-04 14:31:20|8665||8666||8666||8665||0
1622817090000|2021-06-04 14:31:30|8665||8664||8665||8664||0
1622817100000|2021-06-04 14:31:40|8662|8655|8667|8650|8667|8655|8661|8646|0
1622817120000|2021-06-04 14:32:00|8659|8646|8665|8650|8670|8657|8659|8646|0
1622817130000|2021-06-04 14:32:10|8672|8654|8666|8655|8672|8655|8665|8650|0
1622817140000|2021-06-04 14:32:20||8650||8650||8650||8650|0
1622817150000|2021-06-04 14:32:30|8672|8654|8670|8657|8672|8657|8670|8650|0
1622817160000|2021-06-04 14:32:40|8674|8655|8670|8657|8674|8657|8669|8655|0
1622817170000|2021-06-04 14:32:50|8667|8655|8667|8655|8667|8655|8667|8655|0
1622817180000|2021-06-04 14:33:00|8665|8646|8673|8660|8674|8660|8664|8646|0
1622817190000|2021-06-04 14:33:10|8674||8674||8674||8674||0
1622817210000|2021-06-04 14:33:30|8672||8672||8672||8672||0
1622817240000|2021-06-04 14:34:00|8676|8663|8677|8666|8678|8672|8674|8663|100
1622817250000|2021-06-04 14:34:10|8678|8667|8677|8667|8678|8668|8677|8667|0
1622817260000|2021-06-04 14:34:20|8678|8674|8678|8667|8678|8674|8677|8667|1226
1622817270000|2021-06-04 14:34:30|8677||8676||8677||8674||0
1622817290000|2021-06-04 14:34:50|8677|8668|8687|8678|8689|8678|8677|8668|300
1622817300000|2021-06-04 14:35:00|8688||8688||8689||8688||0
1622817310000|2021-06-04 14:35:10|8682|8667|8688|8680|8688|8680|8682|8667|1500
1622817320000|2021-06-04 14:35:20|8687|8684|8688|8669|8688|8684|8681|8669|674
1622817330000|2021-06-04 14:35:30|8680|8668|8686|8669|8688|8669|8680|8668|0
1622817340000|2021-06-04 14:35:40||8673||8673||8673||8669|0
1622817350000|2021-06-04 14:35:50|8685|8667|8679|8669|8686|8669|8679|8667|0
1622817360000|2021-06-04 14:36:00|8678|8670|8679|8672|8679|8672|8678|8661|0
1622817370000|2021-06-04 14:36:10|8677|8669|8679|8669|8687|8676|8676|8664|0
1622817380000|2021-06-04 14:36:20|8686|8670|8680|8671|8686|8671|8680|8670|0
1622817420000|2021-06-04 14:37:00|8679|8672|8690|8680|8691|8680|8679|8672|324
1622817430000|2021-06-04 14:37:10|8691|8679|8687|8675|8691|8680|8686|8675|0
1622817440000|2021-06-04 14:37:20|8681|8672|8686|8672|8687|8672|8681|8672|200
1622817450000|2021-06-04 14:37:30|8685|8676|8684|8674|8685|8676|8684|8672|0
1622817460000|2021-06-04 14:37:40|8683|8673|8681|8673|8683|8674|8681|8673|100
1622817470000|2021-06-04 14:37:50|8683|8679|8684|8672|8687|8681|8680|8672|1100
1622817480000|2021-06-04 14:38:00|8682||8682||8682||8682||450
1622817500000|2021-06-04 14:38:20|8679|8677|8682|8667|8682|8680|8678|8667|1110
1622817510000|2021-06-04 14:38:30|8676|8665|8675|8667|8676|8667|8675|8665|200
1622817520000|2021-06-04 14:38:40|8674|8666|8674|8667|8674|8667|8673|8666|100
1622817530000|2021-06-04 14:38:50|8673|8668|8673|8667|8673|8668|8673|8667|0
1622817570000|2021-06-04 14:39:30||8668||8668||8668||8668|0
1622817590000|2021-06-04 14:39:50|8676|8671|8679|8674|8681|8674|8676|8671|0
1622817600000|2021-06-04 14:40:00|8680|8675|8683|8675|8684|8676|8680|8675|0
1622817610000|2021-06-04 14:40:10|8682||8683||8683||8682||150
1622817620000|2021-06-04 14:40:20|8682||8683||8683||8682||500
1622817630000|2021-06-04 14:40:30|8682||8683||8683||8682||0
1622817650000|2021-06-04 14:40:50|8685|8676|8686|8677|8686|8680|8685|8676|0
1622817680000|2021-06-04 14:41:20|8684|8676|8680|8668|8684|8677|8680|8668|100
1622817690000|2021-06-04 14:41:30|8678|8669|8678|8668|8680|8670|8678|8668|0
1622817700000|2021-06-04 14:41:40|8680|8669|8678|8669|8680|8669|8678|8669|0
1622817710000|2021-06-04 14:41:50|8679|8674|8683|8674|8686|8675|8678|8674|0
1622817720000|2021-06-04 14:42:00|8682|8669|8682|8669|8682|8669|8682|8669|0
1622817730000|2021-06-04 14:42:10|8681|8670|8681|8668|8681|8670|8681|8668|0
1622817740000|2021-06-04 14:42:20|8686|8670|8679|8669|8686|8670|8679|8668|300
1622817750000|2021-06-04 14:42:30|8684|8668|8679|8668|8684|8669|8679|8668|0
1622817760000|2021-06-04 14:42:40|8680|8669|8679|8668|8684|8670|8679|8668|0
1622817770000|2021-06-04 14:42:50|8677|8667|8671|8658|8677|8667|8671|8658|737
1622817780000|2021-06-04 14:43:00||8662||8662||8662||8662|100
1622817790000|2021-06-04 14:43:10|8670|8665|8656|8641|8671|8665|8656|8641|600
1622817800000|2021-06-04 14:43:20|8653|8642|8651|8642|8653|8642|8651|8641|0
1622817830000|2021-06-04 14:43:50|8650|8643|8651|8647|8651|8647|8649|8643|300
1622817840000|2021-06-04 14:44:00|8650|8644|8651|8643|8651|8645|8650|8643|100
1622817850000|2021-06-04 14:44:10||8644||8643||8644||8643|0
1622817870000|2021-06-04 14:44:30||8646||8643||8646||8643|0
1622817890000|2021-06-04 14:44:50|8650|8635|8645|8630|8650|8636|8645|8630|300
1622817900000|2021-06-04 14:45:00|8644|8631|8643|8631|8645|8634|8642|8630|263
1622817910000|2021-06-04 14:45:10|8642|8630|8635|8622|8642|8630|8635|8621|600
1622817920000|2021-06-04 14:45:20|8634|8619|8633|8619|8634|8619|8632|8619|0
1622817930000|2021-06-04 14:45:30|8632|8620|8632|8620|8632|8620|8632|8620|0
1622817940000|2021-06-04 14:45:40|8633||8632||8633||8632||0
1622817950000|2021-06-04 14:45:50|8631||8631||8631||8631||0
1622817970000|2021-06-04 14:46:10|8630||8631||8631||8630||0
1622818000000|2021-06-04 14:46:40|8635|8622|8635|8627|8635|8627|8635|8622|100
1622818010000|2021-06-04 14:46:50|8637|8628|8637|8629|8637|8630|8637|8628|451
1622818020000|2021-06-04 14:47:00|8645|8632|8646|8634|8649|8634|8643|8632|0
1622818030000|2021-06-04 14:47:10|8643||8641||8646||8641||0
1622818040000|2021-06-04 14:47:20|8646|8635|8647|8639|8647|8640|8641|8635|300
1622818050000|2021-06-04 14:47:30|||||||||100
1622818060000|2021-06-04 14:47:40||8638||8638||8638||8638|0
1622818080000|2021-06-04 14:48:00|8652|8640|8652|8646|8652|8650|8652|8640|800
1622818090000|2021-06-04 14:48:10|8649|8645|8652|8636|8652|8645|8649|8636|241
1622818100000|2021-06-04 14:48:20|8651|8639|8651|8640|8653|8640|8651|8636|0
1622818110000|2021-06-04 14:48:30|8656|8641|8656|8641|8656|8641|8656|8641|0
1622818120000|2021-06-04 14:48:40|8651|8642|8655|8643|8656|8648|8650|8642|100
1622818140000|2021-06-04 14:49:00|8654|8645|8656|8644|8660|8651|8654|8644|0
1622818150000|2021-06-04 14:49:10|8658|8648|8656|8647|8658|8648|8654|8643|0
1622818160000|2021-06-04 14:49:20|8657|8646|8655|8646|8657|8646|8655|8646|0
1622818190000|2021-06-04 14:49:50|8654|8645|8656|8646|8656|8646|8654|8645|0
1622818200000|2021-06-04 14:50:00|8654|8640|8655|8645|8656|8651|8651|8640|0
1622818210000|2021-06-04 14:50:10|8654||8654||8654||8654||0
1622818220000|2021-06-04 14:50:20|8656|8647|8656|8648|8656|8648|8655|8647|0
1622818230000|2021-06-04 14:50:30|8655|8645|8655|8645|8655|8646|8655|8645|0
1622818240000|2021-06-04 14:50:40|8654|8640|8652|8640|8654|8640|8652|8640|0
1622818250000|2021-06-04 14:50:50|8655|8646|8653|8640|8655|8646|8653|8640|0
1622818260000|2021-06-04 14:51:00|8654|8645|8654|8645|8654|8645|8654|8645|0
1622818270000|2021-06-04 14:51:10||8648||8647||8649||8640|100
1622818280000|2021-06-04 14:51:20||8648||8647||8648||8647|0
1622818290000|2021-06-04 14:51:30||8648||8647||8651||8646|300
1622818300000|2021-06-04 14:51:40|8653|8640|8654|8645|8654|8646|8653|8640|0
1622818310000|2021-06-04 14:51:50|8651|8646|8651|8641|8651|8646|8651|8640|0
1622818320000|2021-06-04 14:52:00|8648|8643|8641|8636|8648|8643|8641|8636|200
1622818330000|2021-06-04 14:52:10|8643||8643||8643||8643||0
1622818350000|2021-06-04 14:52:30|8640|8632|8634|8621|8640|8632|8634|8621|100
1622818360000|2021-06-04 14:52:40|8630|8619|8633|8619|8633|8619|8630|8619|0
1622818370000|2021-06-04 14:52:50|8632|8623|8633|8619|8633|8623|8632|8619|400
1622818380000|2021-06-04 14:53:00|8632|8622|8633|8621|8633|8625|8632|8620|0
1622818390000|2021-06-04 14:53:10|8632||8633||8633||8632||0
1622818400000|2021-06-04 14:53:20|8632|8624|8633|8621|8633|8624|8632|8620|0
1622818410000|2021-06-04 14:53:30|8632||8632||8633||8632||0
1622818420000|2021-06-04 14:53:40|8633|8622|8633|8622|8633|8622|8631|8622|0
1622818430000|2021-06-04 14:53:50|8630|8618|8630|8618|8633|8623|8629|8618|0
1622818440000|2021-06-04 14:54:00|8629|8619|8630|8620|8630|8620|8629|8614|0
1622818450000|2021-06-04 14:54:10|8629|8618|8628|8617|8629|8620|8627|8617|0
1622818460000|2021-06-04 14:54:20||8620||8620||8620||8620|0
1622818470000|2021-06-04 14:54:30|8625|8617|8624|8612|8630|8617|8619|8610|600
1622818480000|2021-06-04 14:54:40|8619|8605|8617|8604|8619|8608|8612|8602|100
1622818490000|2021-06-04 14:54:50||8603||8603||8603||8603|0
1622818500000|2021-06-04 14:55:00|8616|8604|8614|8602|8616|8604|8614|8602|0
1622818510000|2021-06-04 14:55:10|8619||8619||8619||8619||0
1622818520000|2021-06-04 14:55:20|8618|8604|8619|8604|8619|8605|8618|8604|0
1622818530000|2021-06-04 14:55:30|8618|8605|8618|8606|8618|8606|8618|8605|0
1622818540000|2021-06-04 14:55:40|8619|8614|8622|8614|8624|8614|8619|8614|0
1622818560000|2021-06-04 14:56:00|8620|8608|8625|8611|8625|8611|8620|8608|0
1622818570000|2021-06-04 14:56:10||8610||8609||8610||8607|0
1622818580000|2021-06-04 14:56:20|8619|8608|8619|8606|8619|8609|8619|8605|0
1622818590000|2021-06-04 14:56:30|8620|8607|8620|8607|8620|8607|8619|8607|0
1622818600000|2021-06-04 14:56:40|8625|8608|8622|8610|8625|8614|8622|8608|100
1622818610000|2021-06-04 14:56:50||8611||8611||8611||8611|0
1622818620000|2021-06-04 14:57:00|8619|8607|8619|8608|8619|8608|8619|8607|0
1622818630000|2021-06-04 14:57:10|8617|8605|8619|8605|8619|8605|8617|8605|0
1622818640000|2021-06-04 14:57:20|8615|8604|8615|8604|8615|8605|8615|8604|0
1622818670000|2021-06-04 14:57:50|8618|8605|8619|8606|8625|8612|8618|8605|0
1622818680000|2021-06-04 14:58:00|8618|8605|8622|8605|8622|8605|8618|8604|0
1622818700000|2021-06-04 14:58:20|8617|8604|8617|8605|8618|8606|8616|8604|4895
1622818710000|2021-06-04 14:58:30|8614|8604|8617|8604|8617|8604|8605|8598|1695
1622818730000|2021-06-04 14:58:50||8605||8604||8605||8604|0
1622818740000|2021-06-04 14:59:00|8616|8605|8614|8604|8617|8605|8613|8604|0
1622818760000|2021-06-04 14:59:20||8608||8608||8608||8608|0
1622818780000|2021-06-04 14:59:40|8617|8612|8633|8618|8634|8618|8617|8612|333
1622818790000|2021-06-04 14:59:50|8630|8620|8631|8619|8633|8620|8628|8619|0
1622818810000|2021-06-04 15:00:10|8628|8618|8620|8606|8628|8618|8620|8606|0
1622818820000|2021-06-04 15:00:20|8619|8607|8625|8614|8625|8614|8619|8607|0
1622818830000|2021-06-04 15:00:30|8621||8625||8625||8621||0
1622818840000|2021-06-04 15:00:40|8622|8617|8624|8617|8625|8617|8621|8617|0
1622818850000|2021-06-04 15:00:50|8625|8619|8625|8617|8625|8623|8625|8617|600
1622818860000|2021-06-04 15:01:00|8620|8608|8622|8611|8623|8611|8620|8608|600
1622818870000|2021-06-04 15:01:10|8621||8621||8621||8621||0
1622818880000|2021-06-04 15:01:20|8625|8612|8625|8613|8625|8614|8625|8612|0
1622818900000|2021-06-04 15:01:40||8614||8614||8614||8614|0
1622818910000|2021-06-04 15:01:50|8622||8623||8623||8622||0
1622818920000|2021-06-04 15:02:00|8621|8615|8622|8614|8625|8616|8621|8614|0
1622818940000|2021-06-04 15:02:20|8625|8615|8624|8614|8625|8615|8624|8614|0
1622818950000|2021-06-04 15:02:30|8625||8625||8625||8625||0
1622818960000|2021-06-04 15:02:40|8624||8623||8624||8623||0
1622818970000|2021-06-04 15:02:50|8625|8615|8622|8615|8625|8615|8615|8615|0
1622818980000|2021-06-04 15:03:00|8621|8609|8619|8604|8621|8614|8619|8604|100
1622818990000|2021-06-04 15:03:10||8608||8604||8609||8604|125
1622819000000|2021-06-04 15:03:20||8613||8610||8613||8610|0
1622819010000|2021-06-04 15:03:30|8625|8604|8617|8604|8625|8604|8617|8604|0
1622819020000|2021-06-04 15:03:40|8614|8605|8615|8604|8615|8605|8614|8604|0
1622819030000|2021-06-04 15:03:50|8616|8605|8616|8605|8616|8606|8616|8604|0
1622819040000|2021-06-04 15:04:00|8615|8604|8617|8605|8620|8605|8615|8604|436
1622819050000|2021-06-04 15:04:10|8616||8616||8616||8616||0
1622819060000|2021-06-04 15:04:20|8617|8609|8618|8608|8618|8611|8611|8608|0
1622819070000|2021-06-04 15:04:30|8617||8616||8618||8616||0
1622819080000|2021-06-04 15:04:40|8620|8609|8615|8604|8620|8609|8614|8604|100
1622819090000|2021-06-04 15:04:50|8613||8613||8613||8613||0
1622819100000|2021-06-04 15:05:00|8612|8611|8619|8610|8619|8613|8612|8609|0
1622819110000|2021-06-04 15:05:10|8621|8609|8619|8609|8625|8609|8618|8609|0
1622819120000|2021-06-04 15:05:20|8625|8615|8627|8615|8627|8615|8622|8612|0
1622819130000|2021-06-04 15:05:30|8626|8616|8627|8616|8628|8616|8626|8616|0
1622819140000|2021-06-04 15:05:40|8626|8617|8629|8616|8630|8617|8626|8616|0
1622819150000|2021-06-04 15:05:50|8633|8621|8627|8617|8633|8621|8627|8616|100
1622819160000|2021-06-04 15:06:00|8625|8616|8622|8615|8625|8616|8622|8615|0
1622819170000|2021-06-04 15:06:10|8615|8612|8619|8608|8625|8612|8615|8607|1800
1622819180000|2021-06-04 15:06:20|8625|8609|8625|8609|8625|8610|8625|8608|0
1622819190000|2021-06-04 15:06:30|8624|8610|8625|8612|8631|8613|8624|8610|300
1622819200000|2021-06-04 15:06:40|8631|8613|8631|8614|8631|8614|8631|8613|0
1622819210000|2021-06-04 15:06:50|8625|8612|8630|8619|8630|8619|8624|8612|0
1622819220000|2021-06-04 15:07:00|8629|8616|8627|8615|8629|8616|8627|8614|0
1622819230000|2021-06-04 15:07:10||8614||8614||8614||8614|0
1622819240000|2021-06-04 15:07:20|8620|8615|8632|8619|8632|8621|8620|8615|100
1622819250000|2021-06-04 15:07:30|8630|8617|8630|8617|8630|8617|8630|8617|0
1622819260000|2021-06-04 15:07:40||8620||8617||8620||8617|0
1622819270000|2021-06-04 15:07:50|8628|8620|8628|8620|8629|8620|8628|8613|0
1622819280000|2021-06-04 15:08:00|8627|8613|8623|8609|8627|8620|8623|8609|0
1622819290000|2021-06-04 15:08:10|8632|8611|8632|8612|8632|8612|8632|8611|0
1622819300000|2021-06-04 15:08:20|8623|8611|8623|8611|8623|8611|8623|8611|0
1622819330000|2021-06-04 15:08:50|8622||8621||8622||8621||0
1622819340000|2021-06-04 15:09:00|8620|8605|8607|8597|8620|8605|8603|8592|1754
1622819350000|2021-06-04 15:09:10||8593||8593||8595||8593|0
1622819360000|2021-06-04 15:09:20|8600|8594|8607|8599|8607|8599|8600|8593|0
1622819370000|2021-06-04 15:09:30|8606|8595|8607|8597|8607|8597|8606|8595|0
1622819410000|2021-06-04 15:10:10|8606|8591|8602|8589|8606|8595|8602|8588|0
1622819420000|2021-06-04 15:10:20|8601|8597|8601|8597|8601|8597|8601|8597|0
1622819430000|2021-06-04 15:10:30|8611|8598|8607|8597|8615|8601|8607|8597|300
1622819440000|2021-06-04 15:10:40|8612|8600|8611|8600|8613|8601|8611|8600|0
1622819450000|2021-06-04 15:10:50|8612|8597|8609|8598|8613|8602|8609|8597|0
1622819460000|2021-06-04 15:11:00|8613|8599|8614|8600|8618|8600|8610|8598|0
1622819470000|2021-06-04 15:11:10|8613|8605|8613|8600|8613|8605|8610|8597|0
1622819480000|2021-06-04 15:11:20|8612|8599|8613|8601|8613|8601|8612|8599|0
1622819490000|2021-06-04 15:11:30|8611|8607|8625|8612|8625|8612|8611|8607|0
1622819500000|2021-06-04 15:11:40|8624|8610|8624|8612|8624|8612|8624|8610|0
1622819520000|2021-06-04 15:12:00|8621|8609|8613|8597|8621|8609|8610|8597|1622
1622819540000|2021-06-04 15:12:20|8612|8598|8612|8602|8612|8602|8612|8598|0
1622819570000|2021-06-04 15:12:50||8603||8602||8603||8602|0
1622819580000|2021-06-04 15:13:00|8611|8600|8609|8593|8611|8600|8609|8593|300
1622819600000|2021-06-04 15:13:20|8608|8594|8608|8593|8608|8594|8608|8593|100
1622819610000|2021-06-04 15:13:30||8594||8594||8594||8594|0
1622819640000|2021-06-04 15:14:00|8607|8587|8602|8586|8607|8587|8602|8586|0
1622819650000|2021-06-04 15:14:10|8606|8591|8606|8592|8606|8592|8606|8586|0
1622819660000|2021-06-04 15:14:20|8602|8586|8602|8586|8604|8593|8602|8586|0
1622819670000|2021-06-04 15:14:30|8601|8589|8601|8586|8601|8591|8601|8586|0
1622819680000|2021-06-04 15:14:40|8603|8594|8600|8594|8606|8594|8600|8587|0
1622819690000|2021-06-04 15:14:50|8599|8588|8599|8587|8599|8588|8599|8587|0
1622819700000|2021-06-04 15:15:00|8597|8589|8584|8576|8597|8590|8584|8576|2200
1622819730000|2021-06-04 15:15:30|8595|8579|8590|8581|8595|8582|8590|8579|100
1622819780000|2021-06-04 15:16:20|8585|8574|8578|8569|8585|8574|8578|8568|100
1622819790000|2021-06-04 15:16:30|8577|8565|8577|8563|8577|8567|8577|8561|0
1622819800000|2021-06-04 15:16:40||8564||8564||8564||8564|0
1622819820000|2021-06-04 15:17:00|8576|8559|8568|8558|8576|8563|8568|8555|0
1622819830000|2021-06-04 15:17:10|8571|8555|8576|8567|8581|8567|8571|8555|180
1622819840000|2021-06-04 15:17:20|8581||8581||8581||8581||0
1622819850000|2021-06-04 15:17:30|8579||8579||8579||8579||0
1622819860000|2021-06-04 15:17:40|8578||8578||8578||8578||0
1622819870000|2021-06-04 15:17:50|8577|8571|8577|8567|8578|8572|8574|8567|1800
1622819880000|2021-06-04 15:18:00|8576|8565|8567|8556|8576|8565|8550|8546|1810
1622819900000|2021-06-04 15:18:20|8570|8557|8580|8566|8580|8566|8567|8557|0
1622819910000|2021-06-04 15:18:30|8575|8565|8575|8565|8575|8565|8575|8565|0
1622819930000|2021-06-04 15:18:50|8574|8555|8563|8550|8574|8555|8563|8550|243
1622819940000|2021-06-04 15:19:00|8562||8562||8562||8562||0
1622819960000|2021-06-04 15:19:20|8561|8551|8561|8552|8561|8552|8561|8551|0
1622819970000|2021-06-04 15:19:30|8565|8561|8575|8563|8575|8563|8561|8561|0
1622819980000|2021-06-04 15:19:40|8574|8559|8575|8559|8575|8560|8574|8559|1440
1622819990000|2021-06-04 15:19:50||8563||8563||8563||8563|0
1622820030000|2021-06-04 15:20:30||8564||8564||8564||8564|0
1622820040000|2021-06-04 15:20:40|8574|8559|8573|8561|8574|8561|8573|8559|0
1622820050000|2021-06-04 15:20:50||8562||8562||8562||8562|0
1622820060000|2021-06-04 15:21:00|8572|8564|8572|8561|8586|8566|8571|8560|1406
1622820070000|2021-06-04 15:21:10|8576|8562|8579|8563|8583|8564|8572|8561|0
1622820080000|2021-06-04 15:21:20|8573||8573||8573||8573||0
1622820110000|2021-06-04 15:21:50|8572|8562|8568|8559|8572|8562|8566|8559|100
1622820130000|2021-06-04 15:22:10|8572||8572||8572||8568||0
1622820140000|2021-06-04 15:22:20|8568||8568||8572||8568||0
1622820160000|2021-06-04 15:22:40|8572|8560|8577|8568|8577|8568|8567|8559|0
1622820170000|2021-06-04 15:22:50|8569|8559|8573|8560|8577|8561|8568|8559|200
1622820190000|2021-06-04 15:23:10|8572|8561|8578|8561|8578|8564|8570|8560|0
1622820200000|2021-06-04 15:23:20|8572|8560|8574|8562|8575|8563|8566|8559|0
1622820210000|2021-06-04 15:23:30|8573|8561|8571|8561|8573|8561|8571|8560|0
1622820220000|2021-06-04 15:23:40|8570|8559|8570|8561|8570|8561|8570|8559|0
1622820230000|2021-06-04 15:23:50|8575||8570||8575||8570||1700
1622820240000|2021-06-04 15:24:00|8575||8570||8575||8570||500
1622820260000|2021-06-04 15:24:20|8578|8562|8578|8567|8579|8567|8578|8562|100
1622820270000|2021-06-04 15:24:30|8577|8568|8570|8559|8579|8568|8570|8559|0
1622820280000|2021-06-04 15:24:40||8560||8560||8560||8559|0
1622820290000|2021-06-04 15:24:50|8577||8570||8577||8570||0
1622820320000|2021-06-04 15:25:20|8569|8563|8575|8560|8578|8563|8569|8560|0
1622820330000|2021-06-04 15:25:30|8578||8578||8578||8578||0
1622820340000|2021-06-04 15:25:40|8577|8561|8577|8560|8577|8562|8577|8560|0
1622820360000|2021-06-04 15:26:00|8571||8570||8571||8570||0
1622820370000|2021-06-04 15:26:10|8569||8576||8576||8569||0
1622820380000|2021-06-04 15:26:20|8569|8565|8574|8566|8576|8569|8569|8565|0
1622820390000|2021-06-04 15:26:30|8576|8567|8579|8569|8579|8569|8575|8567|0
1622820400000|2021-06-04 15:26:40|8575|8570|8579|8569|8579|8570|8575|8569|200
1622820410000|2021-06-04 15:26:50|8577|8565|8563|8550|8577|8565|8559|8550|1600
1622820420000|2021-06-04 15:27:00|8570|8552|8567|8552|8570|8554|8567|8552|0
1622820430000|2021-06-04 15:27:10|8566|8553|8564|8552|8566|8553|8563|8552|0
1622820440000|2021-06-04 15:27:20||8553||8553||8553||8553|0
1622820450000|2021-06-04 15:27:30|8563|8554|8562|8552|8564|8554|8562|8552|0
1622820480000|2021-06-04 15:28:00|8571|8553|8567|8556|8571|8559|8566|8553|300
1622820490000|2021-06-04 15:28:10|8566|8557|8571|8557|8571|8557|8566|8556|0
1622820500000|2021-06-04 15:28:20|8566|8556|8566|8557|8566|8557|8566|8556|0
1622820520000|2021-06-04 15:28:40|8565||8565||8565||8565||0
1622820530000|2021-06-04 15:28:50|8567||8571||8571||8566||0
1622820540000|2021-06-04 15:29:00|8570|8558|8579|8562|8579|8562|8566|8554|0
1622820550000|2021-06-04 15:29:10|8570|8554|8578|8564|8579|8564|8570|8554|0
1622820560000|2021-06-04 15:29:20||8565||8564||8565||8564|0
1622820570000|2021-06-04 15:29:30||8565||8564||8565||8564|0
1622820580000|2021-06-04 15:29:40|8577|8567|8578|8567|8578|8567|8577|8567|0
1622820590000|2021-06-04 15:29:50|8577|8562|8562|8552|8577|8564|8560|8542|1600
1622820600000|2021-06-04 15:30:00|8561|8551|8560|8550|8562|8551|8560|8549|0
1622820610000|2021-06-04 15:30:10|8559||8560||8560||8559||0
1622820620000|2021-06-04 15:30:20|8559||8559||8559||8559||0
1622820650000|2021-06-04 15:30:50|8558||8559||8559||8558||0
1622820660000|2021-06-04 15:31:00|8558||8557||8558||8557||0
1622820670000|2021-06-04 15:31:10|8559|8551|8568|8558|8568|8559|8559|8551|515
1622820690000|2021-06-04 15:31:30|8573||8573||8573||8573||0
1622820700000|2021-06-04 15:31:40|8570||8568||8570||8568||0
1622820710000|2021-06-04 15:31:50|8573|8560|8570|8560|8573|8561|8570|8560|0
1622820720000|2021-06-04 15:32:00|8569|8561|8563|8554|8569|8561|8561|8550|200
1622820730000|2021-06-04 15:32:10|8565||8566||8566||8561||100
1622820740000|2021-06-04 15:32:20|8563|8546|8565|8546|8565|8546|8559|8546|200
1622820750000|2021-06-04 15:32:30|8563|8547|8562|8550|8563|8550|8562|8546|0
1622820760000|2021-06-04 15:32:40||8551||8551||8551||8551|0
1622820770000|2021-06-04 15:32:50|8570|8552|8559|8546|8570|8558|8559|8546|1400
1622820780000|2021-06-04 15:33:00|8558|8547|8558|8546|8558|8549|8555|8546|0
1622820790000|2021-06-04 15:33:10|8557|8547|8563|8551|8563|8555|8551|8546|246
1622820800000|2021-06-04 15:33:20|8570|8558|8568|8557|8572|8558|8563|8557|0
1622820810000|2021-06-04 15:33:30|8563||8563||8568||8563||0
1622820820000|2021-06-04 15:33:40|8568||8568||8568||8568||0
1622820830000|2021-06-04 15:33:50|8567||8567||8571||8563||100
1622820840000|2021-06-04 15:34:00|8566|8554|8565|8554|8568|8554|8561|8554|0
1622820850000|2021-06-04 15:34:10|8568||8568||8568||8568||0
1622820870000|2021-06-04 15:34:30|8567|8555|8567|8555|8567|8555|8567|8554|0
1622820890000|2021-06-04 15:34:50|8564|8556|8566|8556|8566|8556|8564|8556|0
1622820900000|2021-06-04 15:35:00|8565|8555|8563|8555|8566|8555|8563|8555|0
1622820910000|2021-06-04 15:35:10|8564||8564||8564||8564||100
1622820920000|2021-06-04 15:35:20|||||||||300
1622820930000|2021-06-04 15:35:30|8563|8558|8563|8555|8564|8558|8562|8555|100
1622820940000|2021-06-04 15:35:40|8558|8550|8558|8547|8562|8552|8558|8546|200
1622820950000|2021-06-04 15:35:50|8550|8548|8560|8547|8560|8550|8550|8547|1812
1622820960000|2021-06-04 15:36:00||8549||8547||8549||8547|0
1622820970000|2021-06-04 15:36:10|8557||8560||8560||8557||0
1622820980000|2021-06-04 15:36:20||8550||8550||8550||8550|0
1622820990000|2021-06-04 15:36:30|8566|8551|8565|8551|8566|8551|8559|8551|0
1622821000000|2021-06-04 15:36:40|8564||8559||8564||8559||0
1622821020000|2021-06-04 15:37:00|8558||8558||8558||8558||0
1622821040000|2021-06-04 15:37:20|8551|8546|8554|8546|8554|8546|8551|8546|1700
1622821050000|2021-06-04 15:37:30|8557||8557||8557||8554||400
1622821070000|2021-06-04 15:37:50|8556|8549|8565|8558|8567|8558|8554|8549|100
1622821080000|2021-06-04 15:38:00|8564|8551|8561|8551|8565|8555|8561|8551|100
1622821090000|2021-06-04 15:38:10|8560|8553|8556|8546|8560|8553|8556|8546|0
1622821100000|2021-06-04 15:38:20|8559|8548|8561|8548|8561|8549|8559|8546|0
1622821110000|2021-06-04 15:38:30|8560|8549|8557|8548|8560|8549|8557|8548|0
1622821120000|2021-06-04 15:38:40|8556|8550|8556|8550|8556|8550|8556|8550|0
1622821130000|2021-06-04 15:38:50|8557|8546|8554|8546|8557|8546|8553|8546|1600
1622821170000|2021-06-04 15:39:30|8562|8550|8563|8552|8564|8554|8562|8550|200
1622821200000|2021-06-04 15:40:00|8562|8553|8569|8554|8569|8554|8562|8553|0
1622821210000|2021-06-04 15:40:10|8563|8553|8563|8553|8563|8553|8563|8553|400
1622821220000|2021-06-04 15:40:20||8555||8555||8556||8555|0
1622821250000|2021-06-04 15:40:50|8562|8550|8561|8552|8562|8552|8561|8550|100
1622821260000|2021-06-04 15:41:00|8559|8551|8558|8546|8560|8551|8554|8546|450
1622821270000|2021-06-04 15:41:10|||||||||500
1622821280000|2021-06-04 15:41:20|8550|8547|8557|8548|8558|8549|8550|8546|100
1622821290000|2021-06-04 15:41:30|8550|8546|8557|8550|8557|8550|8550|8546|181
1622821300000|2021-06-04 15:41:40|8556|8549|8548|8544|8556|8549|8548|8544|1410
1622821310000|2021-06-04 15:41:50|8550|8545|8550|8544|8550|8545|8546|8544|200
1622821320000|2021-06-04 15:42:00|8548|8541|8547|8541|8549|8541|8547|8541|0
1622821330000|2021-06-04 15:42:10|8550|8537|8547|8537|8550|8538|8547|8537|200
1622821340000|2021-06-04 15:42:20|8546|8538|8547|8538|8547|8539|8546|8538|0
1622821350000|2021-06-04 15:42:30|8549||8547||8550||8547||0
1622821360000|2021-06-04 15:42:40|8546||8546||8546||8546||0
1622821370000|2021-06-04 15:42:50|8541|8535|8541|8535|8541|8535|8541|8535|300
1622821380000|2021-06-04 15:43:00|8540|8530|8538|8532|8542|8533|8534|8526|1000
1622821390000|2021-06-04 15:43:10|8537|8529|8538|8530|8538|8530|8537|8529|195
1622821400000|2021-06-04 15:43:20|8542||8538||8542||8538||0
1622821430000|2021-06-04 15:43:50|8537|8521|8534|8523|8537|8524|8534|8521|100
1622821440000|2021-06-04 15:44:00|8533|8524|8527|8520|8533|8524|8527|8520|0
1622821450000|2021-06-04 15:44:10|8522|8515|8519|8507|8527|8516|8519|8507|700
1622821460000|2021-06-04 15:44:20|8518|8508|8519|8509|8519|8509|8517|8508|0
1622821470000|2021-06-04 15:44:30|8515|8506|8513|8505|8515|8506|8513|8505|0
1622821480000|2021-06-04 15:44:40|8518|8500|8517|8504|8518|8510|8517|8500|0
1622821490000|2021-06-04 15:44:50|8526|8507|8528|8513|8535|8518|8523|8507|400
1622821500000|2021-06-04 15:45:00|8527|8514|8526|8515|8527|8515|8526|8513|0
1622821520000|2021-06-04 15:45:20|8531|8518|8531|8515|8531|8518|8528|8515|0
1622821530000|2021-06-04 15:45:30||8516||8516||8516||8516|500
1622821550000|2021-06-04 15:45:50|8525|8515|8526|8515|8531|8517|8525|8515|0
1622821560000|2021-06-04 15:46:00|8528|8516|8525|8515|8528|8516|8525|8515|0
1622821580000|2021-06-04 15:46:20|8524|8516|8528|8515|8528|8516|8524|8515|0
1622821600000|2021-06-04 15:46:40||8516||8516||8516||8516|0
1622821610000|2021-06-04 15:46:50|8536|8520|8532|8521|8536|8523|8529|8516|100
1622821620000|2021-06-04 15:47:00|8533|8516|8530|8520|8533|8520|8530|8516|1000
1622821630000|2021-06-04 15:47:10|8529|8516|8529|8520|8529|8521|8529|8516|0
1622821640000|2021-06-04 15:47:20|8528|8515|8529|8520|8529|8520|8527|8515|100
1622821650000|2021-06-04 15:47:30|8524|8515|8525|8516|8527|8517|8524|8515|0
1622821660000|2021-06-04 15:47:40|8524|8515|8525|8516|8525|8517|8524|8515|300
1622821690000|2021-06-04 15:48:10|||||||||650
1622821700000|2021-06-04 15:48:20|8524|8517|8523|8516|8524|8517|8523|8516|0
1622821710000|2021-06-04 15:48:30|8525|8518|8530|8523|8534|8523|8525|8516|300
1622821720000|2021-06-04 15:48:40|8534|8524|8531|8523|8534|8524|8531|8523|100
1622821740000|2021-06-04 15:49:00|8529|8515|8524|8516|8529|8516|8523|8515|200
1622821750000|2021-06-04 15:49:10|8525|8522|8529|8520|8529|8522|8525|8519|100
1622821760000|2021-06-04 15:49:20|8525|8519|8526|8519|8529|8520|8525|8519|0
1622821790000|2021-06-04 15:49:50|8525|8520|8526|8520|8526|8521|8525|8520|250
1622821800000|2021-06-04 15:50:00|8529|8521|8535|8524|8535|8524|8529|8521|0
1622821810000|2021-06-04 15:50:10|8533|8523|8532|8523|8533|8523|8532|8523|0
1622821820000|2021-06-04 15:50:20|8535|8524|8535|8524|8535|8524|8535|8524|0
1622821830000|2021-06-04 15:50:30|8533||8530||8533||8530||0
1622821840000|2021-06-04 15:50:40|8535||8535||8535||8535||100
1622821850000|2021-06-04 15:50:50|8534|8525|8530|8525|8535|8526|8530|8524|0
1622821860000|2021-06-04 15:51:00|8533|8526|8535|8525|8535|8528|8530|8525|100
1622821870000|2021-06-04 15:51:10|8538|8526|8540|8531|8544|8532|8538|8526|0
1622821880000|2021-06-04 15:51:20|8539|8532|8539|8532|8539|8532|8539|8532|0
1622821890000|2021-06-04 15:51:30|8540|8531|8540|8531|8540|8531|8539|8531|0
1622821900000|2021-06-04 15:51:40||8532||8532||8532||8532|560
1622821920000|2021-06-04 15:52:00|8539||8540||8540||8539||0
1622821930000|2021-06-04 15:52:10|8539||8540||8540||8539||0
1622821940000|2021-06-04 15:52:20|8539|8525|8537|8530|8539|8531|8535|8525|100
1622821950000|2021-06-04 15:52:30|8538|8531|8535|8526|8538|8531|8535|8526|0
1622821960000|2021-06-04 15:52:40|8536||8536||8536||8536||0
1622821970000|2021-06-04 15:52:50|8538|8530|8537|8530|8538|8530|8537|8530|0
1622821980000|2021-06-04 15:53:00|8535|8531|8541|8530|8542|8531|8535|8530|0
1622821990000|2021-06-04 15:53:10|8540|8531|8538|8530|8542|8532|8538|8530|0
1622822000000|2021-06-04 15:53:20|8542|8531|8539|8530|8542|8531|8539|8530|0
1622822010000|2021-06-04 15:53:30|8538||8537||8538||8537||0
1622822020000|2021-06-04 15:53:40|||||||||200
1622822030000|2021-06-04 15:53:50|8536|8526|8533|8525|8536|8526|8533|8525|100
1622822040000|2021-06-04 15:54:00|8532||8529||8532||8529||0
1622822050000|2021-06-04 15:54:10|8530||8532||8532||8530||0
1622822060000|2021-06-04 15:54:20|8530|8520|8531|8523|8535|8525|8530|8520|0
1622822070000|2021-06-04 15:54:30|8535|8524|8535|8524|8535|8524|8535|8524|100
1622822080000|2021-06-04 15:54:40|8534|8525|8534|8525|8534|8525|8534|8525|0
1622822100000|2021-06-04 15:55:00|8536||8535||8536||8535||0
1622822110000|2021-06-04 15:55:10|8536|8526|8536|8527|8536|8527|8536|8526|0
1622822120000|2021-06-04 15:55:20|8535|8520|8533|8520|8535|8520|8533|8520|0
1622822130000|2021-06-04 15:55:30|8534|8527|8535|8525|8535|8527|8534|8520|0
1622822140000|2021-06-04 15:55:40|8537|8526|8540|8530|8540|8530|8536|8526|0
1622822150000|2021-06-04 15:55:50|8539|8529|8538|8530|8539|8530|8537|8529|0
1622822160000|2021-06-04 15:56:00|8537||8538||8538||8537||0
1622822170000|2021-06-04 15:56:10|8544|8531|8545|8538|8546|8538|8540|8531|200
1622822180000|2021-06-04 15:56:20|8547||8547||8547||8547||0
1622822190000|2021-06-04 15:56:30|8546|8537|8546|8537|8546|8537|8546|8537|100
1622822200000|2021-06-04 15:56:40|8547||8547||8547||8547||0
1622822220000|2021-06-04 15:57:00|8545|8538|8546|8533|8548|8538|8545|8533|0
1622822230000|2021-06-04 15:57:10|8545|8535|8548|8536|8548|8539|8545|8533|0
1622822240000|2021-06-04 15:57:20|8546|8533|8546|8533|8546|8533|8546|8533|0
1622822270000|2021-06-04 15:57:50|8548||8546||8548||8546||0
1622822280000|2021-06-04 15:58:00|8548|8534|8548|8534|8548|8539|8545|8533|0
1622822290000|2021-06-04 15:58:10|8546|8540|8548|8540|8548|8540|8546|8540|100
1622822300000|2021-06-04 15:58:20|||||||||100
1622822320000|2021-06-04 15:58:40|8550|8541|8550|8541|8550|8541|8549|8541|0
1622822330000|2021-06-04 15:58:50|8548|8540|8549|8540|8550|8541|8548|8540|100
1622822340000|2021-06-04 15:59:00|8548|8541|8549|8540|8549|8541|8548|8540|0
1622822350000|2021-06-04 15:59:10|8548||8549||8549||8548||0
1622822360000|2021-06-04 15:59:20||8541||8540||8541||8540|0
1622822380000|2021-06-04 15:59:40|8550|8541|8550|8542|8550|8542|8550|8541|0
1622822400000|2021-06-04 16:00:00|8549|8541|8550|8543|8550|8543|8549|8540|0
1622822430000|2021-06-04 16:00:30|8555|8546|8558|8548|8558|8549|8555|8546|1621
1622822440000|2021-06-04 16:00:40||8549||8554||8554||8549|100
1622822450000|2021-06-04 16:00:50||8553||8554||8554||8553|0
1622822460000|2021-06-04 16:01:00||8553||8553||8553||8553|0
1622822470000|2021-06-04 16:01:10|8559|8554|8566|8555|8568|8555|8559|8554|100
1622822480000|2021-06-04 16:01:20|8565|8558|8574|8560|8575|8566|8565|8555|0
1622822500000|2021-06-04 16:01:40|8576|8562|8574|8562|8576|8562|8574|8562|0
1622822510000|2021-06-04 16:01:50|||||||||100
1622822520000|2021-06-04 16:02:00|8572|8559|8568|8559|8573|8561|8568|8559|200
1622822530000|2021-06-04 16:02:10|8567|8560|8552|8543|8567|8560|8552|8543|2100
1622822540000|2021-06-04 16:02:20|8551|8544|8559|8547|8559|8547|8551|8544|600
1622822550000|2021-06-04 16:02:30|8560|8546|8560|8547|8560|8549|8552|8545|0
1622822560000|2021-06-04 16:02:40||8548||8551||8551||8548|0
1622822570000|2021-06-04 16:02:50|8564|8552|8563|8552|8564|8552|8560|8552|100
1622822580000|2021-06-04 16:03:00|8564|8551|8561|8551|8564|8552|8559|8551|0
1622822590000|2021-06-04 16:03:10|8560|8552|8567|8553|8567|8553|8560|8551|0
1622822600000|2021-06-04 16:03:20|8564|8554|8561|8553|8564|8554|8561|8553|0
1622822610000|2021-06-04 16:03:30|8562|8554|8566|8559|8567|8559|8562|8553|100
1622822630000|2021-06-04 16:03:50|8565||8566||8566||8564||614
1622822640000|2021-06-04 16:04:00|8565|8553|8561|8554|8565|8554|8560|8547|1066
1622822650000|2021-06-04 16:04:10|8564||8561||8564||8561||0
1622822660000|2021-06-04 16:04:20|8564||8564||8564||8564||0
1622822670000|2021-06-04 16:04:30|8563||8563||8563||8563||0
1622822680000|2021-06-04 16:04:40|8562|8543|8555|8546|8562|8552|8555|8543|100
1622822690000|2021-06-04 16:04:50|8557|8545|8555|8540|8557|8545|8550|8538|0
1622822700000|2021-06-04 16:05:00|8556|8539|8549|8539|8556|8541|8548|8536|0
1622822710000|2021-06-04 16:05:10|8550|8540|8550|8544|8550|8545|8549|8539|999
1622822720000|2021-06-04 16:05:20|8548|8542|8548|8542|8548|8542|8548|8542|1700
1622822740000|2021-06-04 16:05:40|8547||8547||8548||8547||100
1622822760000|2021-06-04 16:06:00|8546|8530|8542|8536|8546|8536|8541|8529|0
1622822770000|2021-06-04 16:06:10|8547||8547||8547||8547||0
1622822790000|2021-06-04 16:06:30||8540||8537||8540||8537|100
1622822810000|2021-06-04 16:06:50|8544||8544||8544||8544||0
1622822840000|2021-06-04 16:07:20|8547|8540|8548|8544|8550|8544|8547|8540|200
1622822850000|2021-06-04 16:07:30|8544|8540|8543|8535|8544|8540|8540|8529|0
1622822860000|2021-06-04 16:07:40||8536||8536||8536||8536|0
1622822890000|2021-06-04 16:08:10|||||||||300
1622822900000|2021-06-04 16:08:20|8545|8537|8547|8537|8547|8539|8540|8537|0
1622822910000|2021-06-04 16:08:30|8544|8539|8547|8539|8547|8539|8544|8539|100
1622822960000|2021-06-04 16:09:20|8549||8549||8549||8549||0
1622822980000|2021-06-04 16:09:40|8547||8547||8549||8547||0
1622822990000|2021-06-04 16:09:50|8546||8547||8547||8546||0
1622823000000|2021-06-04 16:10:00|8546|8542|8546|8542|8546|8542|8545|8542|100
1622823010000|2021-06-04 16:10:10|8545|8535|8545|8535|8545|8535|8545|8535|200
1622823030000|2021-06-04 16:10:30|8549|8539|8555|8549|8560|8554|8549|8536|12577
1622823040000|2021-06-04 16:10:40|8554|8550|8549|8540|8555|8552|8549|8540|300
1622823050000|2021-06-04 16:10:50|8548|8537|8549|8540|8549|8540|8548|8535|0
1622823060000|2021-06-04 16:11:00|8548|8541|8549|8542|8549|8542|8548|8541|0
1622823080000|2021-06-04 16:11:20|8550|8547|8547|8542|8550|8547|8547|8542|100
1622823090000|2021-06-04 16:11:30|8550|8543|8550|8544|8550|8544|8550|8543|0
1622823100000|2021-06-04 16:11:40||8545||8544||8545||8544|0
1622823120000|2021-06-04 16:12:00||8546||8546||8547||8546|0
1622823140000|2021-06-04 16:12:20||8547||8546||8547||8546|200
1622823190000|2021-06-04 16:13:10|8549|8544|8548|8542|8549|8544|8544|8542|300
1622823200000|2021-06-04 16:13:20|8549||8549||8549||8549||0
1622823260000|2021-06-04 16:14:20|8550|8543|8550|8545|8550|8548|8550|8543|400
1622823270000|2021-06-04 16:14:30||8546||8545||8547||8545|300
1622823280000|2021-06-04 16:14:40||8548||8548||8549||8548|300
1622823290000|2021-06-04 16:14:50||8549||8548||8549||8548|200
1622823300000|2021-06-04 16:15:00||8545||8545||8545||8545|200
1622823320000|2021-06-04 16:15:20||8547||8545||8548||8545|0
1622823350000|2021-06-04 16:15:50||8546||8545||8546||8545|0
1622823360000|2021-06-04 16:16:00|8552|8548|8552|8550|8552|8550|8552|8548|0
1622823370000|2021-06-04 16:16:10||8549||8548||8549||8548|0
1622823390000|2021-06-04 16:16:30|8549|8544|8550|8545|8550|8545|8549|8544|100
1622823400000|2021-06-04 16:16:40||8546||8545||8546||8545|0
1622823410000|2021-06-04 16:16:50|8552|8549|8550|8546|8552|8550|8550|8545|413
1622823420000|2021-06-04 16:17:00|8548|8545|8547|8540|8548|8545|8547|8540|0
1622823440000|2021-06-04 16:17:20|8546|8541|8546|8540|8546|8541|8546|8540|0
1622823450000|2021-06-04 16:17:30|8550|8541|8550|8546|8550|8547|8549|8541|0
1622823490000|2021-06-04 16:18:10|8553|8547|8550|8547|8553|8547|8550|8547|100
1622823500000|2021-06-04 16:18:20||8546||8546||8546||8546|0
1622823520000|2021-06-04 16:18:40|8549|8542|8547|8540|8550|8542|8547|8540|100
1622823530000|2021-06-04 16:18:50|8548|8541|8548|8540|8548|8541|8548|8540|0
1622823540000|2021-06-04 16:19:00||8541||8540||8541||8540|0
1622823550000|2021-06-04 16:19:10|8546||8546||8546||8546||0
1622823570000|2021-06-04 16:19:30|8545|8542|8550|8545|8550|8547|8545|8540|735
1622823590000|2021-06-04 16:19:50||8546||8546||8546||8546|100
1622823600000|2021-06-04 16:20:00||8542||8544||8544||8542|0
1622823610000|2021-06-04 16:20:10|8553|8546|8550|8549|8553|8549|8550|8546|912
1622823620000|2021-06-04 16:20:20|8549|8543|8549|8549|8549|8549|8549|8543|200
1622823630000|2021-06-04 16:20:30|8550|8546|8550|8543|8550|8546|8550|8541|0
1622823640000|2021-06-04 16:20:40|8549|8541|8549|8541|8549|8541|8549|8540|0
1622823650000|2021-06-04 16:20:50|8548|8540|8548|8541|8548|8541|8548|8540|0
1622823660000|2021-06-04 16:21:00|8547|8540|8547|8540|8547|8540|8547|8540|0
1622823670000|2021-06-04 16:21:10|8546|8541|8546|8540|8546|8541|8546|8540|0
1622823680000|2021-06-04 16:21:20|8545|8542|8549|8542|8549|8542|8545|8540|200
1622823690000|2021-06-04 16:21:30||8540||8544||8544||8540|0
1622823700000|2021-06-04 16:21:40||8543||8543||8543||8543|0
1622823710000|2021-06-04 16:21:50|8547|8545|8550|8545|8550|8546|8547|8545|100
1622823730000|2021-06-04 16:22:10|8553|8546|8553|8545|8553|8546|8553|8545|0
1622823740000|2021-06-04 16:22:20|8552|8546|8551|8545|8553|8550|8551|8545|0
1622823750000|2021-06-04 16:22:30|8550|8543|8546|8542|8550|8543|8546|8542|107
1622823760000|2021-06-04 16:22:40|8550|8544|8550|8540|8550|8544|8550|8540|0
1622823770000|2021-06-04 16:22:50||8541||8546||8546||8541|0
1622823780000|2021-06-04 16:23:00|8548|8547|8549|8541|8550|8547|8548|8540|200
1622823790000|2021-06-04 16:23:10|8550|8542|8550|8542|8550|8542|8550|8542|0
1622823800000|2021-06-04 16:23:20||8543||8544||8544||8543|0
1622823810000|2021-06-04 16:23:30||8548||8540||8548||8540|0
1622823820000|2021-06-04 16:23:40|8549|8542|8550|8542|8550|8543|8549|8541|200
1622823830000|2021-06-04 16:23:50|8549|8543|8550|8542|8550|8544|8549|8542|0
1622823840000|2021-06-04 16:24:00||8543||8545||8547||8543|100
1622823850000|2021-06-04 16:24:10|||||||||100
1622823860000|2021-06-04 16:24:20||8544||8546||8546||8544|0
1622823870000|2021-06-04 16:24:30|8553|8547|8553|8548|8553|8548|8552|8547|2215
1622823880000|2021-06-04 16:24:40||8549||8549||8549||8549|200
1622823890000|2021-06-04 16:24:50|8555|8548|8559|8553|8559|8553|8555|8548|100
1622823900000|2021-06-04 16:25:00|8558|8552|8558|8552|8558|8552|8558|8552|0
1622823910000|2021-06-04 16:25:10|||||||||100
1622823920000|2021-06-04 16:25:20|8556|8549|8550|8545|8556|8550|8550|8544|200
1622823960000|2021-06-04 16:26:00|8555|8546|8557|8553|8557|8553|8555|8546|1749
1622823970000|2021-06-04 16:26:10||8552||8552||8552||8552|0
1622823980000|2021-06-04 16:26:20|8559||8557||8559||8557||0
1622823990000|2021-06-04 16:26:30|8559||8559||8559||8559||0
1622824010000|2021-06-04 16:26:50|8557||8559||8559||8557||0
1622824020000|2021-06-04 16:27:00|8556|8549|8554|8543|8559|8550|8554|8543|200
1622824030000|2021-06-04 16:27:10|8559|8552|8554|8547|8559|8552|8554|8543|100
1622824040000|2021-06-04 16:27:20|8553|8544|8553|8544|8553|8547|8553|8544|0
1622824060000|2021-06-04 16:27:40|8556|8547|8556|8551|8556|8551|8554|8547|0
1622824070000|2021-06-04 16:27:50|8554|8549|8554|8549|8556|8549|8554|8549|0
1622824080000|2021-06-04 16:28:00|8552|8551|8556|8549|8556|8551|8552|8549|300
1622824090000|2021-06-04 16:28:10|8553|8550|8556|8551|8556|8551|8550|8549|1889
1622824100000|2021-06-04 16:28:20|8557||8557||8557||8557||100
1622824110000|2021-06-04 16:28:30|8558|8554|8558|8556|8558|8556|8558|8554|300
1622824120000|2021-06-04 16:28:40||8554||8554||8554||8554|0
1622824150000|2021-06-04 16:29:10||8551||8551||8551||8551|100
1622824160000|2021-06-04 16:29:20||8552||8551||8552||8551|0
1622824170000|2021-06-04 16:29:30|8564|8552|8570|8560|8570|8560|8564|8552|0
1622824180000|2021-06-04 16:29:40|8569||8569||8570||8568||0
1622824190000|2021-06-04 16:29:50|8568||8568||8568||8568||0
1622824200000|2021-06-04 16:30:00|8567|8561|8569|8560|8570|8561|8567|8560|0
1622824210000|2021-06-04 16:30:10|8568||8568||8570||8568||0
1622824220000|2021-06-04 16:30:20|8570|8557|8565|8557|8570|8558|8563|8555|500
1622824240000|2021-06-04 16:30:40|8570||8565||8570||8565||200
1622824250000|2021-06-04 16:30:50|8564|8558|8563|8557|8564|8558|8562|8557|400
1622824260000|2021-06-04 16:31:00|8562|8554|8557|8554|8564|8556|8557|8554|1745
1622824270000|2021-06-04 16:31:10|8555|8551|8554|8544|8555|8551|8554|8544|200
1622824280000|2021-06-04 16:31:20||8541||8545||8547||8541|0
1622824290000|2021-06-04 16:31:30||8541||8545||8545||8541|0
1622824300000|2021-06-04 16:31:40|8559|8547|8558|8547|8559|8548|8558|8547|700
1622824310000|2021-06-04 16:31:50|8555|8548|8555|8546|8555|8548|8555|8546|0
1622824320000|2021-06-04 16:32:00|8554|8543|8554|8543|8554|8547|8554|8541|0
1622824330000|2021-06-04 16:32:10||8541||8543||8543||8541|0
1622824340000|2021-06-04 16:32:20||8546||8546||8546||8546|100
1622824350000|2021-06-04 16:32:30||8547||8547||8547||8547|0
1622824380000|2021-06-04 16:33:00|8553|8544|8553|8545|8553|8546|8553|8540|0
1622824390000|2021-06-04 16:33:10||8546||8547||8547||8545|0
1622824400000|2021-06-04 16:33:20||8548||8548||8548||8548|0
1622824420000|2021-06-04 16:33:40|8552|8540|8552|8541|8552|8541|8551|8540|0
1622824430000|2021-06-04 16:33:50|8551|8542|8549|8542|8551|8542|8549|8542|100
1622824440000|2021-06-04 16:34:00|8550|8540|8550|8544|8550|8544|8550|8540|541
1622824450000|2021-06-04 16:34:10||8545||8545||8545||8544|0
1622824460000|2021-06-04 16:34:20||8540||8545||8545||8540|0
1622824470000|2021-06-04 16:34:30|8549|8540|8550|8545|8550|8545|8549|8540|0
1622824490000|2021-06-04 16:34:50||8540||8540||8540||8540|0
1622824500000|2021-06-04 16:35:00||8544||8545||8546||8544|0
1622824510000|2021-06-04 16:35:10||8544||8545||8545||8544|0
1622824520000|2021-06-04 16:35:20|8554|8544|8554|8549|8554|8549|8554|8544|1716
1622824530000|2021-06-04 16:35:30|8560|8550|8559|8550|8560|8551|8559|8550|100
1622824550000|2021-06-04 16:35:50|||||||||100
1622824570000|2021-06-04 16:36:10|8558|8551|8557|8550|8558|8551|8555|8550|0
1622824580000|2021-06-04 16:36:20|8560|8552|8559|8552|8560|8552|8559|8552|0
1622824590000|2021-06-04 16:36:30|8558|8546|8552|8546|8558|8551|8552|8546|300
1622824600000|2021-06-04 16:36:40|8557|8547|8557|8550|8557|8550|8557|8547|165
1622824610000|2021-06-04 16:36:50|8562|8551|8550|8542|8562|8551|8542|8541|2019
1622824620000|2021-06-04 16:37:00|8549|8541|8544|8535|8549|8541|8544|8532|105
1622824630000|2021-06-04 16:37:10||8536||8535||8536||8535|100
1622824640000|2021-06-04 16:37:20|8547|8536|8549|8537|8549|8537|8547|8535|0
1622824650000|2021-06-04 16:37:30|8547|8540|8548|8540|8548|8540|8547|8540|0
1622824670000|2021-06-04 16:37:50|||||||||131
1622824690000|2021-06-04 16:38:10|||||||||100
1622824700000|2021-06-04 16:38:20||8541||8541||8541||8541|0
1622824710000|2021-06-04 16:38:30|8551|8543|8551|8543|8551|8543|8551|8543|0
1622824720000|2021-06-04 16:38:40|8548||8548||8551||8548||0
1622824730000|2021-06-04 16:38:50|8547|8540|8547|8537|8548|8540|8544|8536|0
1622824740000|2021-06-04 16:39:00|8548|8538|8547|8543|8548|8543|8547|8538|0
1622824760000|2021-06-04 16:39:20|8550||8548||8550||8547||0
1622824770000|2021-06-04 16:39:30|8550||8550||8550||8548||100
1622824780000|2021-06-04 16:39:40|8548|8544|8550|8543|8550|8544|8548|8543|0
1622824800000|2021-06-04 16:40:00|8548|8540|8550|8540|8550|8543|8547|8540|0
1622824810000|2021-06-04 16:40:10||8541||8542||8542||8538|0
1622824820000|2021-06-04 16:40:20|8548|8541|8548|8542|8550|8542|8548|8541|0
1622824830000|2021-06-04 16:40:30|8550|8543|8550|8543|8550|8543|8548|8541|100
1622824840000|2021-06-04 16:40:40|8548||8550||8550||8548||100
1622824860000|2021-06-04 16:41:00||8544||8543||8544||8543|0
1622824870000|2021-06-04 16:41:10|8548||8550||8550||8548||0
1622824880000|2021-06-04 16:41:20|8548||8550||8550||8548||0
1622824900000|2021-06-04 16:41:40|8548||8550||8550||8548||0
1622824910000|2021-06-04 16:41:50|||||||||100
1622824920000|2021-06-04 16:42:00||8544||8544||8544||8544|0
1622824950000|2021-06-04 16:42:30||8543||8543||8543||8543|0
1622824960000|2021-06-04 16:42:40|8549|8545|8548|8538|8549|8546|8547|8538|200
1622824970000|2021-06-04 16:42:50||8541||8539||8541||8539|0
1622824990000|2021-06-04 16:43:10|8550|8541|8550|8544|8550|8544|8549|8541|200
1622825000000|2021-06-04 16:43:20|8549|8548|8549|8542|8549|8548|8549|8542|0
1622825040000|2021-06-04 16:44:00|8548|8539|8548|8541|8548|8541|8547|8538|0
1622825050000|2021-06-04 16:44:10|8549|8542|8550|8545|8550|8545|8548|8542|400
1622825070000|2021-06-04 16:44:30||8543||8540||8543||8537|0
1622825080000|2021-06-04 16:44:40||8541||8541||8541||8541|0
1622825090000|2021-06-04 16:44:50||8537||8540||8541||8537|0
1622825100000|2021-06-04 16:45:00|8549|8543|8549|8538|8549|8544|8549|8538|0
1622825110000|2021-06-04 16:45:10|8548|8539|8548|8540|8548|8540|8547|8539|0
1622825120000|2021-06-04 16:45:20|8547|8538|8550|8544|8550|8545|8547|8538|0
1622825140000|2021-06-04 16:45:40|||||||||130
1622825160000|2021-06-04 16:46:00|8549||8549||8549||8549||0
1622825170000|2021-06-04 16:46:10|8548|8541|8549|8540|8549|8541|8546|8537|0
1622825180000|2021-06-04 16:46:20|8547|8541|8550|8546|8550|8546|8547|8541|400
1622825190000|2021-06-04 16:46:30|8549|8544|8550|8549|8550|8549|8549|8543|0
1622825200000|2021-06-04 16:46:40||8542||8542||8542||8541|100
1622825220000|2021-06-04 16:47:00||8543||8542||8543||8542|0
1622825240000|2021-06-04 16:47:20|8549|8544|8549|8544|8549|8544|8549|8544|200
1622825280000|2021-06-04 16:48:00|8550|8545|8547|8538|8550|8545|8545|8537|200
1622825290000|2021-06-04 16:48:10||8539||8541||8541||8539|100
1622825300000|2021-06-04 16:48:20|8550|8536|8547|8536|8550|8536|8547|8536|0
1622825310000|2021-06-04 16:48:30|8550|8541|8550|8541|8550|8541|8550|8541|0
1622825330000|2021-06-04 16:48:50|8547|8539|8547|8541|8550|8541|8547|8539|0
1622825350000|2021-06-04 16:49:10|||||||||100
1622825460000|2021-06-04 16:51:00|8546||8547||8547||8546||0
1622825470000|2021-06-04 16:51:10||8542||8542||8543||8542|100
1622825480000|2021-06-04 16:51:20|8546|8543|8547|8541|8547|8543|8546|8541|200
1622825500000|2021-06-04 16:51:40|8550|8542|8549|8542|8550|8547|8546|8542|0
1622825510000|2021-06-04 16:51:50|8550|8543|8550|8542|8550|8543|8550|8542|0
1622825520000|2021-06-04 16:52:00|8546|8541|8546|8539|8546|8541|8546|8538|0
1622825530000|2021-06-04 16:52:10||8540||8539||8540||8539|0
1622825540000|2021-06-04 16:52:20|8550|8540|8550|8543|8550|8545|8550|8540|100
1622825550000|2021-06-04 16:52:30||8542||8542||8542||8542|0
1622825560000|2021-06-04 16:52:40|8549|8543|8550|8543|8550|8543|8549|8543|0
1622825580000|2021-06-04 16:53:00|8549|8542|8550|8543|8550|8543|8549|8542|0
1622825590000|2021-06-04 16:53:10||8545||8543||8549||8543|300
1622825600000|2021-06-04 16:53:20||8544||8544||8544||8544|0
1622825610000|2021-06-04 16:53:30||8545||8543||8545||8543|0
1622825620000|2021-06-04 16:53:40||8545||8545||8545||8544|0
1622825640000|2021-06-04 16:54:00|||||||||117
1622825650000|2021-06-04 16:54:10||8546||8547||8549||8546|1382
1622825660000|2021-06-04 16:54:20||8548||8548||8548||8548|700
1622825670000|2021-06-04 16:54:30|8552|8549|8553|8548|8553|8551|8552|8548|509
1622825680000|2021-06-04 16:54:40|8555|8549|8557|8551|8557|8551|8555|8548|100
1622825710000|2021-06-04 16:55:10|8559|8552|8559|8552|8559|8552|8557|8552|0
1622825720000|2021-06-04 16:55:20||8553||8552||8554||8552|0
1622825760000|2021-06-04 16:56:00|8560|8553|8560|8555|8560|8555|8560|8553|100
1622825770000|2021-06-04 16:56:10||8554||8554||8554||8554|0
1622825780000|2021-06-04 16:56:20|||||||||100
1622825790000|2021-06-04 16:56:30|8562|8555|8562|8555|8562|8557|8562|8555|0
1622825800000|2021-06-04 16:56:40|8560|8556|8556|8550|8562|8557|8550|8549|2000
1622825810000|2021-06-04 16:56:50|8555||8555||8555||8555||0
1622825820000|2021-06-04 16:57:00|8556||8556||8556||8556||0
1622825840000|2021-06-04 16:57:20|8555|8551|8553|8547|8555|8551|8552|8547|0
1622825850000|2021-06-04 16:57:30|8550||8550||8550||8550||0
1622825860000|2021-06-04 16:57:40|8554|8549|8553|8547|8554|8549|8553|8547|0
1622825880000|2021-06-04 16:58:00|8552|8548|8554|8548|8554|8548|8552|8548|0
1622825900000|2021-06-04 16:58:20|8556|8549|8556|8549|8556|8551|8556|8549|0
1622825940000|2021-06-04 16:59:00|8563|8551|8562|8554|8563|8555|8561|8551|200
1622825950000|2021-06-04 16:59:10|8567|8558|8572|8566|8575|8568|8566|8558|300
1622825960000|2021-06-04 16:59:20|8573|8563|8570|8563|8573|8564|8570|8560|441
1622825970000|2021-06-04 16:59:30|8566|8559|8559|8547|8568|8559|8557|8547|2531
1622825980000|2021-06-04 16:59:40|8560|8555|8563|8555|8563|8555|8560|8555|0
1622825990000|2021-06-04 16:59:50|||||||||800
1622826000000|2021-06-04 17:00:00|8562|8556|8562|8556|8562|8556|8562|8556|0
1622826010000|2021-06-04 17:00:10|8561|8554|8561|8551|8561|8554|8561|8550|200
1622826020000|2021-06-04 17:00:20||8549||8548||8550||8548|0
1622826030000|2021-06-04 17:00:30|8559|8554|8558|8549|8559|8554|8558|8547|0
1622826040000|2021-06-04 17:00:40|8557|8547|8558|8547|8558|8547|8557|8547|0
1622826050000|2021-06-04 17:00:50|8557||8557||8557||8557||0
1622826060000|2021-06-04 17:01:00|8556|8548|8556|8547|8556|8548|8556|8543|0
1622826070000|2021-06-04 17:01:10||8543||8543||8547||8543|0
1622826080000|2021-06-04 17:01:20|8555||8555||8555||8555||0
1622826120000|2021-06-04 17:02:00|8561|8547|8561|8549|8561|8552|8561|8547|300
1622826130000|2021-06-04 17:02:10|8560||8559||8560||8559||100
1622826140000|2021-06-04 17:02:20||8548||8547||8550||8544|1900
1622826150000|2021-06-04 17:02:30||8550||8550||8550||8550|100
1622826160000|2021-06-04 17:02:40|8558||8558||8558||8558||0
1622826170000|2021-06-04 17:02:50|8559|8551|8564|8556|8565|8557|8559|8551|100
1622826180000|2021-06-04 17:03:00|8563|8558|8564|8558|8565|8560|8562|8558|100
1622826200000|2021-06-04 17:03:20||8561||8561||8561||8561|0
1622826210000|2021-06-04 17:03:30|8563|8558|8560|8552|8563|8558|8559|8549|700
1622826220000|2021-06-04 17:03:40|8562|8553|8562|8554|8562|8554|8562|8553|0
1622826230000|2021-06-04 17:03:50|8561|8557|8561|8559|8561|8559|8561|8557|500
1622826240000|2021-06-04 17:04:00|8564|8555|8562|8556|8564|8556|8561|8555|0
1622826260000|2021-06-04 17:04:20|8565|8561|8564|8561|8565|8562|8562|8556|302
1622826270000|2021-06-04 17:04:30|8565||8565||8565||8565||0
1622826280000|2021-06-04 17:04:40|8563|8556|8565|8561|8565|8561|8562|8556|400
1622826290000|2021-06-04 17:04:50|8564|8559|8561|8552|8564|8559|8561|8551|200
1622826300000|2021-06-04 17:05:00|8560|8555|8560|8555|8561|8556|8560|8551|200
1622826310000|2021-06-04 17:05:10|8562|8556|8564|8555|8565|8557|8560|8555|1357
1622826320000|2021-06-04 17:05:20|8560|8552|8560|8549|8560|8553|8555|8546|200
1622826330000|2021-06-04 17:05:30||8554||8555||8555||8554|0
1622826340000|2021-06-04 17:05:40|||||||||100
1622826360000|2021-06-04 17:06:00|8559||8560||8560||8559||0
1622826370000|2021-06-04 17:06:10|8561|8556|8561|8556|8561|8557|8561|8556|0
1622826380000|2021-06-04 17:06:20||8559||8559||8559||8559|0
1622826390000|2021-06-04 17:06:30|8560|8555|8560|8555|8560|8555|8560|8555|200
1622826450000|2021-06-04 17:07:30|8561|8556|8564|8560|8565|8560|8561|8555|800
1622826460000|2021-06-04 17:07:40|8561|8551|8560|8551|8561|8551|8560|8551|200
1622826470000|2021-06-04 17:07:50|8559|8552|8560|8552|8560|8555|8559|8550|100
1622826480000|2021-06-04 17:08:00|8563|8554|8561|8555|8565|8556|8561|8554|1801
1622826490000|2021-06-04 17:08:10|8559||8559||8559||8559||0
1622826510000|2021-06-04 17:08:30|8563||8562||8563||8562||0
1622826540000|2021-06-04 17:09:00|8561|8558|8560|8555|8561|8558|8560|8555|100
1622826550000|2021-06-04 17:09:10|8563||8563||8563||8563||0
1622826560000|2021-06-04 17:09:20|8560||8560||8560||8560||100
1622826600000|2021-06-04 17:10:00|8561|8558|8565|8555|8565|8558|8561|8555|300
1622826610000|2021-06-04 17:10:10|8564||8562||8564||8562||100
1622826630000|2021-06-04 17:10:30|8558|8551|8554|8546|8558|8551|8554|8546|200
1622826640000|2021-06-04 17:10:40||8548||8548||8549||8546|0
1622826650000|2021-06-04 17:10:50|8559|8549|8555|8550|8559|8551|8550|8548|2420
1622826660000|2021-06-04 17:11:00|8558||8558||8558||8558||0
1622826680000|2021-06-04 17:11:20|8559|8552|8559|8552|8559|8553|8558|8552|100
1622826710000|2021-06-04 17:11:50|||||||||100
1622826730000|2021-06-04 17:12:10|8560|8553|8559|8553|8560|8553|8559|8553|0
1622826740000|2021-06-04 17:12:20|8560|8554|8559|8554|8560|8554|8559|8554|100
1622826800000|2021-06-04 17:13:20||8555||8554||8555||8554|200
1622826810000|2021-06-04 17:13:30|8558|8550|8557|8548|8558|8550|8555|8548|100
1622826820000|2021-06-04 17:13:40|8556|8550|8556|8548|8556|8550|8553|8548|1900
1622826830000|2021-06-04 17:13:50||8550||8550||8550||8550|0
1622826860000|2021-06-04 17:14:20||8551||8550||8551||8550|0
1622826870000|2021-06-04 17:14:30|||||||||100
1622826890000|2021-06-04 17:14:50|8555||8555||8555||8555||100
1622826900000|2021-06-04 17:15:00||8551||8550||8551||8550|200
1622826910000|2021-06-04 17:15:10|8558|8551|8559|8552|8559|8553|8557|8551|400
1622826940000|2021-06-04 17:15:40|8557|8555|8559|8555|8559|8555|8557|8555|0
1622826960000|2021-06-04 17:16:00|8558|8550|8557|8547|8558|8550|8557|8545|100
1622826970000|2021-06-04 17:16:10|8556|8544|8553|8544|8556|8544|8553|8544|0
1622826980000|2021-06-04 17:16:20|8552|8545|8552|8545|8552|8545|8552|8545|0
1622826990000|2021-06-04 17:16:30|8550|8546|8557|8546|8557|8547|8550|8546|1915
1622827020000|2021-06-04 17:17:00|8552||8552||8552||8552||0
1622827030000|2021-06-04 17:17:10||8547||8547||8547||8547|0
1622827040000|2021-06-04 17:17:20|8550|8546|8552|8549|8552|8549|8549|8546|100
1622827060000|2021-06-04 17:17:40|||||||||100
1622827090000|2021-06-04 17:18:10|8551||8551||8551||8551||0
1622827100000|2021-06-04 17:18:20|8552|8550|8557|8552|8557|8552|8552|8550|600
1622827110000|2021-06-04 17:18:30|8559|8555|8559|8555|8559|8555|8557|8555|100
1622827120000|2021-06-04 17:18:40||8556||8555||8556||8555|0
1622827130000|2021-06-04 17:18:50|8558|8554|8558|8549|8558|8554|8557|8549|0
1622827140000|2021-06-04 17:19:00|8557|8547|8554|8546|8558|8548|8554|8546|100
1622827150000|2021-06-04 17:19:10|8552|8547|8559|8550|8559|8550|8552|8546|200
1622827160000|2021-06-04 17:19:20|8557|8549|8550|8547|8557|8550|8549|8547|1514
1622827170000|2021-06-04 17:19:30|8549||8550||8550||8549||0
1622827200000|2021-06-04 17:20:00|8557|8548|8556|8549|8557|8550|8556|8548|267
1622827210000|2021-06-04 17:20:10|8554||8554||8554||8554||0
1622827230000|2021-06-04 17:20:30|8555|8548|8556|8548|8556|8550|8555|8548|0
1622827240000|2021-06-04 17:20:40|8555|8550|8555|8550|8555|8550|8555|8550|0
1622827270000|2021-06-04 17:21:10|||||||||100
1622827310000|2021-06-04 17:21:50|8552|8546|8549|8546|8552|8546|8549|8546|150
1622827320000|2021-06-04 17:22:00|8550||8550||8550||8549||0
1622827330000|2021-06-04 17:22:10|||||||||200
1622827370000|2021-06-04 17:22:50|8549|8548|8549|8543|8549|8548|8549|8540|0
1622827400000|2021-06-04 17:23:20|8546||8546||8546||8546||0
1622827410000|2021-06-04 17:23:30|8549||8549||8549||8548||0
1622827420000|2021-06-04 17:23:40|8548||8548||8548||8548||0
1622827440000|2021-06-04 17:24:00|8546|8541|8546|8541|8546|8541|8546|8541|0
1622827470000|2021-06-04 17:24:30|8549|8542|8550|8544|8550|8546|8549|8542|100
1622827480000|2021-06-04 17:24:40|8549||8549||8549||8549||0
1622827500000|2021-06-04 17:25:00|8550||8550||8550||8549||0
1622827520000|2021-06-04 17:25:20||8541||8541||8541||8541|0
1622827530000|2021-06-04 17:25:30||8542||8542||8542||8542|0
1622827550000|2021-06-04 17:25:50|8548||8548||8550||8548||0
1622827560000|2021-06-04 17:26:00|8550||8548||8550||8548||0
1622827570000|2021-06-04 17:26:10|8550|8544|8549|8544|8550|8544|8549|8544|0
1622827580000|2021-06-04 17:26:20|8550||8550||8550||8549||0
1622827590000|2021-06-04 17:26:30||8545||8546||8546||8545|102
1622827640000|2021-06-04 17:27:20|8547|8545|8549|8542|8549|8545|8547|8542|100
1622827650000|2021-06-04 17:27:30|8548||8548||8548||8548||0
1622827680000|2021-06-04 17:28:00|8550|8543|8548|8542|8550|8543|8548|8542|0
1622827700000|2021-06-04 17:28:20|8549|8544|8550|8545|8551|8550|8549|8544|200
1622827710000|2021-06-04 17:28:30||8544||8545||8545||8544|0
1622827750000|2021-06-04 17:29:10||8546||8546||8546||8546|0
1622827770000|2021-06-04 17:29:30|8552|8547|8550|8546|8552|8547|8550|8546|590
1622827780000|2021-06-04 17:29:40|8554|8548|8564|8555|8572|8562|8550|8548|3384
1622827790000|2021-06-04 17:29:50|8563|8554|8563|8554|8563|8554|8563|8554|0
1622827810000|2021-06-04 17:30:10|||||||||100
1622827830000|2021-06-04 17:30:30|8561|8551|8557|8551|8561|8553|8550|8545|2060
1622827840000|2021-06-04 17:30:40|8562||8562||8562||8562||0
1622827850000|2021-06-04 17:30:50|8557|8550|8552|8543|8557|8550|8552|8542|100
1622827860000|2021-06-04 17:31:00|8557|8546|8555|8547|8557|8547|8555|8546|0
1622827870000|2021-06-04 17:31:10|8552|8548|8552|8547|8557|8549|8552|8547|0
1622827900000|2021-06-04 17:31:40|8557|8549|8557|8549|8557|8549|8557|8549|0
1622827910000|2021-06-04 17:31:50|8555||8555||8555||8555||0
1622827920000|2021-06-04 17:32:00|8554||8554||8554||8554||0
1622827930000|2021-06-04 17:32:10|8553|8547|8553|8547|8553|8547|8553|8547|100
1622827950000|2021-06-04 17:32:30|8551||8550||8551||8550||110
1622827960000|2021-06-04 17:32:40|8547|8540|8550|8543|8550|8543|8546|8540|100
1622827970000|2021-06-04 17:32:50|8553|8544|8553|8544|8553|8544|8550|8544|0
1622827980000|2021-06-04 17:33:00|8551||8550||8551||8550||0
1622827990000|2021-06-04 17:33:10|||||||||100
1622828010000|2021-06-04 17:33:30|8548||8548||8549||8548||0
1622828020000|2021-06-04 17:33:40|8549||8549||8549||8549||0
1622828030000|2021-06-04 17:33:50|8548||8548||8548||8548||0
1622828040000|2021-06-04 17:34:00|8549|8539|8548|8540|8549|8540|8544|8535|300
1622828050000|2021-06-04 17:34:10|8550|8541|8550|8543|8550|8547|8549|8541|300
1622828060000|2021-06-04 17:34:20|8552|8544|8551|8543|8552|8544|8550|8543|0
1622828070000|2021-06-04 17:34:30|8552||8552||8552||8552||0
1622828080000|2021-06-04 17:34:40|8553|8549|8553|8543|8555|8549|8552|8543|0
1622828090000|2021-06-04 17:34:50|8555|8544|8555|8544|8555|8544|8555|8544|0
1622828100000|2021-06-04 17:35:00||8545||8545||8545||8545|100
1622828110000|2021-06-04 17:35:10||8549||8549||8549||8549|0
1622828120000|2021-06-04 17:35:20|8553|8550|8555|8549|8555|8550|8552|8549|0
1622828140000|2021-06-04 17:35:40||8551||8549||8551||8549|100
1622828160000|2021-06-04 17:36:00||8550||8550||8550||8550|0
1622828170000|2021-06-04 17:36:10|8557|8552|8556|8551|8557|8555|8556|8551|900
1622828180000|2021-06-04 17:36:20|8557||8557||8557||8557||0
1622828190000|2021-06-04 17:36:30|8556|8552|8557|8552|8557|8552|8556|8552|100
1622828200000|2021-06-04 17:36:40||8554||8554||8554||8554|0
1622828210000|2021-06-04 17:36:50|8560|8556|8560|8555|8560|8556|8560|8555|300
1622828220000|2021-06-04 17:37:00|8559|8554|8556|8547|8559|8554|8556|8547|200
1622828230000|2021-06-04 17:37:10||8549||8549||8549||8549|0
1622828240000|2021-06-04 17:37:20|8555|8547|8557|8551|8557|8551|8555|8547|0
1622828250000|2021-06-04 17:37:30|8556|8553|8556|8551|8557|8554|8556|8550|0
1622828260000|2021-06-04 17:37:40||8552||8552||8552||8552|0
1622828300000|2021-06-04 17:38:20|8555|8551|8558|8551|8558|8553|8555|8550|200
1622828310000|2021-06-04 17:38:30||8552||8552||8555||8551|217
1622828330000|2021-06-04 17:38:50|8560|8555|8558|8555|8560|8556|8557|8555|200
1622828340000|2021-06-04 17:39:00|8560|8556|8560|8556|8560|8556|8560|8556|0
1622828350000|2021-06-04 17:39:10|8559|8555|8558|8552|8559|8555|8558|8552|300
1622828360000|2021-06-04 17:39:20|8556|8551|8561|8552|8561|8552|8556|8550|0
1622828370000|2021-06-04 17:39:30|8559|8551|8559|8551|8559|8551|8559|8551|0
1622828390000|2021-06-04 17:39:50||8552||8552||8552||8552|0
1622828400000|2021-06-04 17:40:00||8551||8551||8551||8551|0
1622828410000|2021-06-04 17:40:10||8553||8553||8553||8553|0
1622828430000|2021-06-04 17:40:30|8558||8559||8559||8558||0
1622828460000|2021-06-04 17:41:00|8560||8559||8561||8559||200
1622828470000|2021-06-04 17:41:10|8561||8561||8561||8561||0
1622828480000|2021-06-04 17:41:20|8560||8558||8560||8558||0
1622828490000|2021-06-04 17:41:30|8561|8554|8561|8554|8561|8556|8558|8553|300
1622828500000|2021-06-04 17:41:40|8564|8555|8564|8561|8564|8561|8564|8555|532
1622828510000|2021-06-04 17:41:50|8565|8557|8565|8563|8565|8564|8565|8557|500
1622828520000|2021-06-04 17:42:00|8562|8561|8565|8557|8565|8561|8562|8557|300
1622828530000|2021-06-04 17:42:10|8572|8563|8568|8557|8572|8564|8568|8557|0
1622828540000|2021-06-04 17:42:20|8571|8562|8569|8563|8575|8563|8569|8562|0
1622828550000|2021-06-04 17:42:30|8573|8564|8564|8559|8573|8564|8564|8556|2234
1622828560000|2021-06-04 17:42:40|8562|8554|8562|8553|8562|8554|8562|8552|100
1622828570000|2021-06-04 17:42:50||8560||8554||8560||8554|300
1622828580000|2021-06-04 17:43:00|8566|8553|8565|8552|8566|8557|8565|8552|100
1622828590000|2021-06-04 17:43:10||8555||8556||8556||8555|0
1622828600000|2021-06-04 17:43:20||8554||8553||8554||8553|0
1622828630000|2021-06-04 17:43:50|8564|8555|8564|8555|8564|8555|8564|8555|0
1622828640000|2021-06-04 17:44:00||8556||8556||8556||8556|0
1622828650000|2021-06-04 17:44:10||8562||8556||8562||8556|100
1622828670000|2021-06-04 17:44:30|8563|8557|8561|8555|8564|8557|8561|8555|0
1622828680000|2021-06-04 17:44:40|8560|8557|8558|8551|8561|8557|8558|8550|400
1622828690000|2021-06-04 17:44:50|8560||8558||8560||8558||0
1622828700000|2021-06-04 17:45:00|8557|8552|8558|8552|8558|8552|8557|8552|0
1622828710000|2021-06-04 17:45:10|8557|8554|8558|8552|8558|8554|8557|8552|0
1622828720000|2021-06-04 17:45:20|||||||||100
1622828740000|2021-06-04 17:45:40|8557|8551|8555|8551|8557|8551|8554|8551|300
1622828750000|2021-06-04 17:45:50|||||||||100
1622828760000|2021-06-04 17:46:00|8558|8552|8557|8551|8558|8552|8557|8551|700
1622828800000|2021-06-04 17:46:40|8558||8557||8558||8557||0
1622828820000|2021-06-04 17:47:00|8556||8556||8556||8556||115
1622828830000|2021-06-04 17:47:10|8555||8556||8556||8555||200
1622828850000|2021-06-04 17:47:30|8554|8550|8554|8548|8556|8550|8553|8548|500
1622828860000|2021-06-04 17:47:40|8555|8549|8554|8548|8555|8552|8554|8548|154
1622828870000|2021-06-04 17:47:50|||||||||100
1622828890000|2021-06-04 17:48:10|8556|8549|8558|8556|8558|8556|8556|8549|1298
1622828900000|2021-06-04 17:48:20||8555||8555||8557||8555|600
1622828940000|2021-06-04 17:49:00|8556|8550|8558|8551|8558|8554|8556|8550|100
1622828950000|2021-06-04 17:49:10|||||||||200
1622828960000|2021-06-04 17:49:20||8553||8553||8553||8553|0
1622828990000|2021-06-04 17:49:50|8560|8554|8560|8556|8560|8556|8560|8554|0
1622829020000|2021-06-04 17:50:20|8559|8548|8556|8549|8559|8550|8556|8548|100
1622829040000|2021-06-04 17:50:40||8548||8549||8549||8548|0
1622829050000|2021-06-04 17:50:50||8550||8550||8550||8550|0
1622829070000|2021-06-04 17:51:10|8555|8549|8555|8549|8555|8549|8555|8549|0
1622829080000|2021-06-04 17:51:20|8554||8552||8554||8552||0
1622829090000|2021-06-04 17:51:30|8550|8544|8548|8544|8552|8548|8548|8543|200
1622829100000|2021-06-04 17:51:40|||||||||100
1622829110000|2021-06-04 17:51:50|8549|8545|8548|8544|8549|8545|8548|8544|100
1622829140000|2021-06-04 17:52:20||8545||8544||8545||8544|100
1622829150000|2021-06-04 17:52:30|8547|8538|8545|8535|8547|8538|8544|8535|100
1622829160000|2021-06-04 17:52:40||8537||8536||8537||8535|100
1622829170000|2021-06-04 17:52:50||8537||8536||8538||8536|100
1622829180000|2021-06-04 17:53:00||8537||8537||8537||8537|100
1622829190000|2021-06-04 17:53:10|8541|8536|8535|8530|8541|8536|8533|8524|600
1622829200000|2021-06-04 17:53:20|8537||8535||8537||8535||100
1622829230000|2021-06-04 17:53:50|||||||||100
1622829240000|2021-06-04 17:54:00|||||||||100
1622829260000|2021-06-04 17:54:20|8534|8526|8533|8523|8535|8526|8531|8521|0
1622829270000|2021-06-04 17:54:30|8532|8525|8533|8524|8533|8525|8532|8521|100
1622829280000|2021-06-04 17:54:40|8529|8519|8528|8520|8529|8520|8528|8519|0
1622829290000|2021-06-04 17:54:50||8521||8521||8521||8521|0
1622829300000|2021-06-04 17:55:00||8523||8523||8523||8523|100
1622829310000|2021-06-04 17:55:10||8521||8523||8523||8521|100
1622829320000|2021-06-04 17:55:20|8529|8525|8529|8525|8531|8525|8529|8525|200
1622829340000|2021-06-04 17:55:40|8532|8528|8532|8525|8532|8528|8532|8525|400
1622829350000|2021-06-04 17:55:50|8538|8526|8538|8529|8538|8530|8538|8526|400
1622829360000|2021-06-04 17:56:00|8531|8530|8538|8530|8538|8530|8531|8530|600
1622829370000|2021-06-04 17:56:10|8537|8531|8541|8532|8541|8535|8537|8531|200
1622829410000|2021-06-04 17:56:50|8540||8540||8540||8540||0
1622829420000|2021-06-04 17:57:00|8541|8534|8541|8534|8541|8534|8541|8534|0
1622829430000|2021-06-04 17:57:10||8535||8535||8535||8535|0
1622829450000|2021-06-04 17:57:30|8539|8534|8537|8533|8539|8534|8537|8533|0
1622829460000|2021-06-04 17:57:40|8540|8535|8540|8533|8540|8535|8540|8533|132
1622829470000|2021-06-04 17:57:50|8539|8534|8539|8534|8540|8535|8539|8534|0
1622829480000|2021-06-04 17:58:00||8533||8533||8533||8533|0
1622829490000|2021-06-04 17:58:10|8538||8538||8538||8538||0
1622829500000|2021-06-04 17:58:20|8540|8534|8540|8533|8540|8536|8540|8533|400
1622829510000|2021-06-04 17:58:30||8535||8536||8536||8535|100
1622829520000|2021-06-04 17:58:40|8539|8538|8540|8532|8540|8538|8539|8532|400
1622829530000|2021-06-04 17:58:50||8533||8534||8534||8533|0
1622829540000|2021-06-04 17:59:00|8539|8532|8541|8536|8541|8537|8538|8532|100
1622829550000|2021-06-04 17:59:10||8535||8536||8536||8535|0
1622829560000|2021-06-04 17:59:20|8540|8537|8539|8532|8541|8537|8537|8532|300
1622829570000|2021-06-04 17:59:30|8541|8533|8541|8533|8541|8533|8541|8533|0
1622829580000|2021-06-04 17:59:40|8539||8541||8541||8539||0
1622829590000|2021-06-04 17:59:50||8534||8536||8536||8534|0
1622829600000|2021-06-04 18:00:00||8537||8537||8537||8537|0
1622829620000|2021-06-04 18:00:20|8539|8532|8541|8534|8541|8535|8539|8531|300
1622829640000|2021-06-04 18:00:40|8540|8533|8540|8534|8540|8534|8540|8533|100
1622829650000|2021-06-04 18:00:50|8536|8531|8536|8529|8538|8531|8534|8528|200
1622829660000|2021-06-04 18:01:00|8535|8525|8534|8525|8535|8528|8534|8525|0
1622829670000|2021-06-04 18:01:10|8533|8526|8531|8525|8533|8526|8531|8525|0
1622829680000|2021-06-04 18:01:20|8533|8529|8534|8528|8534|8531|8531|8525|601
1622829690000|2021-06-04 18:01:30|8533||8534||8534||8533||0
1622829700000|2021-06-04 18:01:40|8533|8530|8534|8528|8534|8530|8533|8528|100
1622829740000|2021-06-04 18:02:20|8533|8529|8534|8529|8534|8529|8533|8529|0
1622829780000|2021-06-04 18:03:00|8533|8530|8537|8536|8537|8536|8530|8530|1702
1622829790000|2021-06-04 18:03:10|8536|8535|8539|8534|8539|8535|8536|8532|100
1622829820000|2021-06-04 18:03:40|8538|8529|8535|8529|8538|8529|8535|8529|0
1622829840000|2021-06-04 18:04:00|8538|8531|8539|8534|8539|8534|8538|8529|0
1622829850000|2021-06-04 18:04:10|8542|8535|8544|8539|8544|8539|8542|8535|500
1622829870000|2021-06-04 18:04:30|8543|8537|8541|8535|8543|8537|8541|8535|0
1622829890000|2021-06-04 18:04:50||8536||8536||8536||8536|129
1622829900000|2021-06-04 18:05:00|8544|8535|8544|8539|8544|8539|8544|8535|100
1622829930000|2021-06-04 18:05:30|8542|8538|8543|8538|8543|8538|8541|8535|100
1622829940000|2021-06-04 18:05:40|8540|8537|8540|8534|8540|8537|8538|8533|0
1622829950000|2021-06-04 18:05:50||8533||8533||8533||8533|0
1622829960000|2021-06-04 18:06:00|8541|8535|8542|8535|8543|8537|8540|8535|100
1622829970000|2021-06-04 18:06:10||8534||8531||8535||8531|0
1622829980000|2021-06-04 18:06:20||8533||8532||8533||8532|0
1622829990000|2021-06-04 18:06:30|8540|8533|8539|8530|8540|8533|8539|8528|100
1622830000000|2021-06-04 18:06:40|8542||8542||8542||8542||0
1622830010000|2021-06-04 18:06:50|8541|8534|8541|8534|8542|8534|8540|8534|0
1622830020000|2021-06-04 18:07:00|8540||8540||8540||8540||0
1622830030000|2021-06-04 18:07:10|8539|8535|8540|8537|8540|8537|8539|8535|100
1622830040000|2021-06-04 18:07:20|8542||8542||8542||8542||0
1622830060000|2021-06-04 18:07:40|||||||||200
1622830070000|2021-06-04 18:07:50|8541||8541||8541||8541||0
1622830080000|2021-06-04 18:08:00|8540|8534|8538|8534|8540|8534|8538|8534|224
1622830090000|2021-06-04 18:08:10|8539||8538||8539||8538||0
1622830100000|2021-06-04 18:08:20|8539|8535|8538|8534|8539|8535|8538|8534|0
1622830110000|2021-06-04 18:08:30|8540|8535|8540|8536|8540|8536|8540|8534|200
1622830130000|2021-06-04 18:08:50|8542|8538|8541|8537|8543|8542|8541|8537|700
1622830150000|2021-06-04 18:09:10|8542||8542||8542||8542||300
1622830170000|2021-06-04 18:09:30||8538||8537||8538||8537|100
1622830190000|2021-06-04 18:09:50|8543||8543||8543||8543||0
1622830200000|2021-06-04 18:10:00||8539||8539||8539||8538|100
1622830240000|2021-06-04 18:10:40|8544|8540|8544|8542|8545|8542|8544|8540|200
1622830250000|2021-06-04 18:10:50|8545|8543|8545|8540|8547|8544|8543|8540|1200
1622830270000|2021-06-04 18:11:10|||||||||100
1622830280000|2021-06-04 18:11:20|8547|8542|8547|8542|8547|8542|8547|8542|0
1622830310000|2021-06-04 18:11:50|8549|8543|8551|8548|8552|8548|8549|8543|400
1622830320000|2021-06-04 18:12:00|8552|8549|8555|8549|8555|8550|8552|8548|200
1622830340000|2021-06-04 18:12:20|8556||8555||8556||8555||0
1622830350000|2021-06-04 18:12:30|8556||8557||8557||8556||0
1622830360000|2021-06-04 18:12:40|8555||8557||8557||8555||100
1622830370000|2021-06-04 18:12:50|8559|8550|8559|8556|8559|8556|8559|8550|268
1622830380000|2021-06-04 18:13:00|8561|8557|8565|8558|8565|8558|8559|8556|0
1622830420000|2021-06-04 18:13:40|8563||8563||8563||8563||0
1622830430000|2021-06-04 18:13:50|8561|8556|8560|8553|8561|8556|8558|8552|829
1622830440000|2021-06-04 18:14:00|8559|8552|8561|8556|8561|8556|8558|8552|100
1622830450000|2021-06-04 18:14:10|8560|8557|8561|8557|8564|8557|8560|8557|0
1622830460000|2021-06-04 18:14:20|8562|8555|8561|8555|8562|8555|8561|8555|100
1622830480000|2021-06-04 18:14:40|8560||8559||8560||8558||0
1622830490000|2021-06-04 18:14:50|8558||8558||8559||8558||0
1622830500000|2021-06-04 18:15:00|8559||8559||8559||8558||0
1622830510000|2021-06-04 18:15:10|8558||8558||8558||8558||0
1622830520000|2021-06-04 18:15:20|8559|8556|8560|8555|8560|8556|8559|8555|100
1622830550000|2021-06-04 18:15:50||8556||8555||8556||8555|604
1622830560000|2021-06-04 18:16:00|8559|8554|8560|8555|8560|8556|8558|8554|324
1622830570000|2021-06-04 18:16:10||8556||8555||8556||8555|0
1622830580000|2021-06-04 18:16:20|8559|8556|8559|8556|8559|8556|8559|8555|0
1622830590000|2021-06-04 18:16:30|8557|8552|8557|8553|8559|8553|8557|8552|200
1622830600000|2021-06-04 18:16:40|8559|8551|8556|8551|8559|8551|8556|8551|0
1622830650000|2021-06-04 18:17:30||8554||8551||8554||8551|0
1622830660000|2021-06-04 18:17:40|8555|8550|8556|8551|8556|8553|8555|8550|424
1622830670000|2021-06-04 18:17:50|8555|8550|8553|8550|8555|8550|8553|8550|0
1622830680000|2021-06-04 18:18:00|8551|8547|8546|8540|8551|8547|8545|8539|700
1622830690000|2021-06-04 18:18:10||8541||8540||8541||8540|100
1622830710000|2021-06-04 18:18:30|8543|8539|8544|8540|8545|8540|8543|8539|100
1622830720000|2021-06-04 18:18:40|8545|8539|8540|8532|8545|8539|8539|8531|800
1622830730000|2021-06-04 18:18:50|8539||8539||8539||8539||100
1622830740000|2021-06-04 18:19:00|8538|8531|8537|8529|8538|8531|8537|8529|100
1622830750000|2021-06-04 18:19:10|8536||8536||8536||8536||0
1622830760000|2021-06-04 18:19:20|8533|8526|8531|8525|8533|8529|8530|8524|300
1622830770000|2021-06-04 18:19:30|8530|8524|8530|8524|8530|8524|8530|8524|0
1622830820000|2021-06-04 18:20:20|8531|8525|8531|8528|8531|8528|8531|8525|397
1622830830000|2021-06-04 18:20:30|8535|8529|8536|8529|8536|8531|8531|8529|258
1622830840000|2021-06-04 18:20:40|8540|8530|8540|8532|8540|8533|8540|8530|300
1622830850000|2021-06-04 18:20:50|8548|8533|8549|8543|8550|8543|8548|8533|200
1622830860000|2021-06-04 18:21:00|||||||||100
1622830880000|2021-06-04 18:21:20||8545||8545||8545||8545|0
1622830890000|2021-06-04 18:21:30|||||||||100
1622830900000|2021-06-04 18:21:40|8551||8551||8551||8549||0
1622830910000|2021-06-04 18:21:50|8549|8544|8550|8544|8551|8544|8549|8544|0
1622830920000|2021-06-04 18:22:00|8549||8549||8551||8549||0
1622830930000|2021-06-04 18:22:10|8550||8549||8550||8549||0
1622830940000|2021-06-04 18:22:20|8551||8549||8551||8549||0
1622830950000|2021-06-04 18:22:30|8551|8545|8551|8546|8551|8546|8551|8545|0
1622830990000|2021-06-04 18:23:10|8550|8544|8551|8544|8551|8544|8550|8544|100
1622831000000|2021-06-04 18:23:20||8546||8544||8546||8544|0
1622831010000|2021-06-04 18:23:30|8553|8545|8553|8546|8553|8550|8553|8545|200
1622831040000|2021-06-04 18:24:00||8547||8547||8547||8546|0
1622831050000|2021-06-04 18:24:10||8546||8546||8546||8546|0
1622831060000|2021-06-04 18:24:20|8551||8553||8553||8551||0
1622831070000|2021-06-04 18:24:30|8552||8552||8552||8552||0
1622831090000|2021-06-04 18:24:50|8551|8544|8552|8544|8553|8545|8549|8544|897
1622831100000|2021-06-04 18:25:00|8553|8545|8553|8544|8553|8545|8552|8544|0
1622831110000|2021-06-04 18:25:10||8546||8547||8547||8546|0
1622831120000|2021-06-04 18:25:20||8546||8546||8546||8545|0
1622831140000|2021-06-04 18:25:40||8547||8547||8547||8547|0
1622831150000|2021-06-04 18:25:50||8548||8548||8548||8548|0
1622831160000|2021-06-04 18:26:00|8552|8546|8552|8546|8552|8546|8552|8546|0
1622831170000|2021-06-04 18:26:10|8550|8545|8553|8545|8553|8545|8549|8545|300
1622831180000|2021-06-04 18:26:20|8552|8543|8550|8543|8552|8543|8549|8537|0
1622831190000|2021-06-04 18:26:30|8549|8537|8550|8541|8550|8541|8549|8537|0
1622831200000|2021-06-04 18:26:40|8551|8542|8551|8544|8552|8549|8551|8542|500
1622831220000|2021-06-04 18:27:00|8552||8552||8552||8552||500
1622831230000|2021-06-04 18:27:10||8545||8545||8545||8545|0
1622831240000|2021-06-04 18:27:20||8546||8547||8547||8546|0
1622831260000|2021-06-04 18:27:40|||||||||100
1622831270000|2021-06-04 18:27:50|||||||||100
1622831290000|2021-06-04 18:28:10|||||||||200
1622831300000|2021-06-04 18:28:20|8550|8546|8552|8548|8552|8548|8550|8546|419
1622831310000|2021-06-04 18:28:30|8551|8546|8551|8544|8551|8546|8550|8544|200
1622831320000|2021-06-04 18:28:40|8550|8545|8551|8544|8551|8545|8550|8544|0
1622831330000|2021-06-04 18:28:50|8550||8548||8550||8548||0
1622831340000|2021-06-04 18:29:00|8546|8539|8546|8539|8546|8539|8546|8539|600
1622831350000|2021-06-04 18:29:10|8545|8533|8541|8532|8545|8533|8541|8532|200
1622831360000|2021-06-04 18:29:20|8540|8534|8535|8527|8540|8534|8535|8527|0
1622831370000|2021-06-04 18:29:30|8533|8533|8537|8527|8537|8535|8533|8526|900
1622831380000|2021-06-04 18:29:40||8528||8529||8529||8527|0
1622831400000|2021-06-04 18:30:00||8530||8530||8530||8530|0
1622831410000|2021-06-04 18:30:10||8531||8532||8532||8531|0
1622831420000|2021-06-04 18:30:20|8539|8533|8555|8543|8555|8543|8537|8533|1633
1622831430000|2021-06-04 18:30:30||8544||8544||8544||8544|0
1622831450000|2021-06-04 18:30:50|8551||8551||8552||8551||200
1622831460000|2021-06-04 18:31:00|8555||8555||8555||8555||0
1622831470000|2021-06-04 18:31:10|8553||8551||8553||8551||0
1622831480000|2021-06-04 18:31:20|8555||8555||8555||8551||0
1622831510000|2021-06-04 18:31:50|8551|8543|8549|8543|8551|8543|8548|8543|800
1622831540000|2021-06-04 18:32:20|8548|8544|8552|8543|8552|8544|8548|8543|0
1622831550000|2021-06-04 18:32:30|8551||8548||8552||8548||0
1622831560000|2021-06-04 18:32:40|8549|8546|8552|8546|8552|8547|8549|8545|200
1622831570000|2021-06-04 18:32:50||8547||8547||8547||8547|0
1622831590000|2021-06-04 18:33:10||8545||8545||8545||8545|0
1622831600000|2021-06-04 18:33:20|||||||||100
1622831620000|2021-06-04 18:33:40||8546||8546||8546||8546|0
1622831640000|2021-06-04 18:34:00|8551|8545|8550|8543|8551|8545|8549|8543|400
1622831650000|2021-06-04 18:34:10|8549|8537|8545|8538|8549|8538|8545|8537|200
1622831670000|2021-06-04 18:34:30|8544||8544||8544||8544||0
1622831680000|2021-06-04 18:34:40|8543|8539|8543|8539|8543|8539|8543|8539|0
1622831690000|2021-06-04 18:34:50|||||||||300
1622831700000|2021-06-04 18:35:00|8541|8538|8543|8539|8543|8539|8541|8538|186
1622831710000|2021-06-04 18:35:10|8541|8538|8538|8528|8541|8538|8538|8528|300
1622831720000|2021-06-04 18:35:20|8537|8529|8536|8530|8537|8532|8536|8529|200
1622831730000|2021-06-04 18:35:30|8537|8531|8536|8531|8537|8531|8536|8531|0
1622831740000|2021-06-04 18:35:40||8528||8528||8528||8528|200
1622831750000|2021-06-04 18:35:50|8535||8536||8536||8533||200
1622831760000|2021-06-04 18:36:00|8532|8524|8536|8524|8536|8524|8532|8524|0
1622831770000|2021-06-04 18:36:10||8528||8533||8533||8528|500
1622831800000|2021-06-04 18:36:40|||||||||100
1622831810000|2021-06-04 18:36:50|8537|8534|8544|8538|8544|8538|8537|8533|1200
1622831840000|2021-06-04 18:37:20|8548|8539|8547|8541|8548|8541|8547|8539|0
1622831850000|2021-06-04 18:37:30|8549||8547||8551||8547||0
1622831860000|2021-06-04 18:37:40|8551|8542|8550|8543|8551|8543|8548|8541|0
1622831870000|2021-06-04 18:37:50|8552||8550||8553||8550||0
1622831900000|2021-06-04 18:38:20|8553|8544|8553|8546|8553|8546|8550|8544|0
1622831910000|2021-06-04 18:38:30|8552||8551||8552||8551||0
1622831920000|2021-06-04 18:38:40|8552||8550||8552||8550||0
1622831930000|2021-06-04 18:38:50|8552||8552||8553||8552||0
1622831940000|2021-06-04 18:39:00|8551||8551||8551||8551||0
1622831950000|2021-06-04 18:39:10|8550|8545|8553|8546|8553|8546|8547|8542|688
1622831960000|2021-06-04 18:39:20|8552|8548|8553|8549|8553|8549|8551|8548|100
1622832000000|2021-06-04 18:40:00|8552|8540|8551|8546|8552|8546|8551|8540|300
1622832010000|2021-06-04 18:40:10|8550||8551||8553||8550||0
1622832020000|2021-06-04 18:40:20|8553|8547|8555|8550|8556|8553|8553|8547|713
1622832040000|2021-06-04 18:40:40|8556|8553|8559|8552|8559|8553|8556|8552|0
1622832080000|2021-06-04 18:41:20||8553||8553||8553||8553|0
1622832120000|2021-06-04 18:42:00|8558|8552|8559|8553|8559|8553|8558|8552|200
1622832140000|2021-06-04 18:42:20|8558|8552|8559|8553|8559|8553|8558|8552|0
1622832150000|2021-06-04 18:42:30|8558||8559||8559||8558||0
1622832160000|2021-06-04 18:42:40||8554||8555||8555||8554|200
1622832180000|2021-06-04 18:43:00|||||||||100
1622832190000|2021-06-04 18:43:10|||||||||100
1622832200000|2021-06-04 18:43:20|8558|8553|8554|8550|8558|8553|8554|8549|900
1622832210000|2021-06-04 18:43:30||8549||8549||8549||8549|200
1622832230000|2021-06-04 18:43:50|8553|8546|8554|8546|8554|8547|8553|8546|400
1622832240000|2021-06-04 18:44:00||8548||8548||8548||8548|0
1622832250000|2021-06-04 18:44:10||8546||8546||8546||8546|0
1622832260000|2021-06-04 18:44:20|8553|8547|8554|8547|8554|8548|8553|8547|0
1622832280000|2021-06-04 18:44:40|8553|8544|8554|8547|8554|8547|8553|8544|200
1622832290000|2021-06-04 18:44:50|8552|8543|8552|8543|8552|8543|8552|8543|100
1622832300000|2021-06-04 18:45:00|||||||||100
1622832310000|2021-06-04 18:45:10|8551||8552||8552||8551||0
1622832320000|2021-06-04 18:45:20||8545||8547||8547||8545|100
1622832330000|2021-06-04 18:45:30|||||||||100
1622832340000|2021-06-04 18:45:40|||||||||100
1622832350000|2021-06-04 18:45:50|8556|8549|8555|8548|8556|8550|8555|8547|500
1622832370000|2021-06-04 18:46:10|||||||||100
1622832380000|2021-06-04 18:46:20||8547||8549||8549||8547|0
1622832390000|2021-06-04 18:46:30|8554|8548|8554|8548|8555|8548|8554|8548|0
1622832400000|2021-06-04 18:46:40|||||||||200
1622832410000|2021-06-04 18:46:50|||||||||100
1622832420000|2021-06-04 18:47:00|8553|8547|8554|8547|8554|8547|8550|8547|100
1622832440000|2021-06-04 18:47:20|8553|8548|8554|8548|8554|8549|8553|8548|100
1622832450000|2021-06-04 18:47:30|8557|8549|8554|8547|8557|8552|8554|8547|400
1622832500000|2021-06-04 18:48:20||8548||8548||8548||8548|0
1622832510000|2021-06-04 18:48:30|||||||||100
1622832530000|2021-06-04 18:48:50|||||||||100
1622832540000|2021-06-04 18:49:00|8553|8547|8551|8543|8553|8547|8550|8543|400
1622832550000|2021-06-04 18:49:10||8544||8543||8544||8543|100
1622832560000|2021-06-04 18:49:20|8550|8544|8551|8544|8551|8544|8550|8543|0
1622832570000|2021-06-04 18:49:30||8545||8544||8547||8544|100
1622832580000|2021-06-04 18:49:40||8545||8545||8545||8545|0
1622832590000|2021-06-04 18:49:50|||||||||100
1622832600000|2021-06-04 18:50:00|||||||||100
1622832620000|2021-06-04 18:50:20|8549||8549||8549||8549||0
1622832630000|2021-06-04 18:50:30|8551|8544|8548|8540|8551|8544|8546|8540|3476
1622832640000|2021-06-04 18:50:40|8547|8535|8547|8538|8547|8538|8543|8535|100
1622832650000|2021-06-04 18:50:50|8546|8539|8544|8538|8547|8539|8544|8538|100
1622832660000|2021-06-04 18:51:00|8543|8535|8541|8533|8543|8535|8540|8531|0
1622832670000|2021-06-04 18:51:10||8534||8534||8534||8534|0
1622832680000|2021-06-04 18:51:20|8540|8533|8540|8533|8540|8533|8540|8533|0
1622832690000|2021-06-04 18:51:30|8537|8527|8537|8528|8537|8528|8537|8527|100
1622832700000|2021-06-04 18:51:40|8536|8529|8537|8530|8537|8530|8536|8528|0
1622832710000|2021-06-04 18:51:50|8536||8536||8536||8536||100
1622832720000|2021-06-04 18:52:00|8537|8531|8536|8530|8537|8531|8536|8530|0
1622832730000|2021-06-04 18:52:10|8539|8531|8538|8532|8539|8537|8538|8531|1083
1622832740000|2021-06-04 18:52:20|8539||8539||8539||8538||0
1622832750000|2021-06-04 18:52:30|8538||8539||8539||8538||0
1622832760000|2021-06-04 18:52:40|8538||8539||8539||8538||0
1622832770000|2021-06-04 18:52:50|8538|8530|8532|8528|8538|8530|8532|8528|300
1622832780000|2021-06-04 18:53:00|8531|8524|8530|8524|8531|8524|8530|8524|0
1622832800000|2021-06-04 18:53:20|8533|8525|8530|8524|8533|8525|8530|8524|100
1622832810000|2021-06-04 18:53:30|||||||||100
1622832820000|2021-06-04 18:53:40||8525||8525||8525||8525|0
1622832840000|2021-06-04 18:54:00||8524||8525||8525||8524|0
1622832850000|2021-06-04 18:54:10||8524||8524||8524||8524|0
1622832860000|2021-06-04 18:54:20|8534|8525|8534|8528|8534|8528|8534|8525|100
1622832880000|2021-06-04 18:54:40||8527||8527||8527||8527|0
1622832900000|2021-06-04 18:55:00|8533|8528|8533|8527|8533|8528|8533|8527|0
1622832910000|2021-06-04 18:55:10|8534|8528|8533|8527|8534|8528|8533|8527|0
1622832930000|2021-06-04 18:55:30|8534||8533||8534||8533||0
1622832960000|2021-06-04 18:56:00|8534||8533||8534||8533||0
1622832970000|2021-06-04 18:56:10|8532||8533||8533||8532||0
1622832980000|2021-06-04 18:56:20|8534|8529|8533|8527|8534|8532|8533|8527|600
1622832990000|2021-06-04 18:56:30|8534|8530|8534|8530|8534|8530|8533|8530|226
1622833010000|2021-06-04 18:56:50|8536|8531|8536|8532|8536|8532|8534|8531|100
1622833030000|2021-06-04 18:57:10|8537||8537||8537||8537||0
1622833040000|2021-06-04 18:57:20|8535|8533|8535|8531|8535|8533|8534|8529|100
1622833050000|2021-06-04 18:57:30|8536|8533|8537|8533|8537|8533|8536|8533|0
1622833090000|2021-06-04 18:58:10|8535|8532|8535|8527|8535|8532|8535|8527|100
1622833100000|2021-06-04 18:58:20|||||||||100
1622833110000|2021-06-04 18:58:30|8534||8533||8534||8533||100
1622833120000|2021-06-04 18:58:40|8531||8533||8533||8531||0
1622833140000|2021-06-04 18:59:00|||||||||200
1622833150000|2021-06-04 18:59:10|8534|8530|8536|8533|8536|8533|8533|8530|1200
1622833160000|2021-06-04 18:59:20|||||||||100
1622833170000|2021-06-04 18:59:30|8537|8534|8537|8533|8537|8535|8537|8533|305
1622833190000|2021-06-04 18:59:50|8539|8534|8539|8538|8539|8538|8539|8534|200
1622833200000|2021-06-04 19:00:00|8540|8539|8538|8533|8540|8539|8538|8533|600
1622833210000|2021-06-04 19:00:10|8537||8536||8537||8536||0
1622833230000|2021-06-04 19:00:30|8537|8535|8537|8533|8537|8535|8537|8533|0
1622833240000|2021-06-04 19:00:40|8538|8530|8540|8535|8540|8536|8538|8530|0
1622833260000|2021-06-04 19:01:00||8536||8536||8536||8536|0
1622833270000|2021-06-04 19:01:10|8539|8538|8537|8532|8539|8538|8537|8532|579
1622833280000|2021-06-04 19:01:20|8539||8537||8539||8537||0
1622833290000|2021-06-04 19:01:30|8536|8533|8539|8533|8539|8536|8536|8533|200
1622833310000|2021-06-04 19:01:50|8537|8532|8535|8530|8537|8532|8535|8530|200
1622833340000|2021-06-04 19:02:20|8533||8533||8533||8533||0
1622833350000|2021-06-04 19:02:30|8534|8531|8534|8531|8534|8531|8533|8531|0
1622833360000|2021-06-04 19:02:40|8532|8530|8531|8525|8534|8530|8528|8524|594
1622833370000|2021-06-04 19:02:50|8532||8531||8532||8531||0
1622833380000|2021-06-04 19:03:00|8532|8526|8533|8529|8533|8529|8532|8526|200
1622833420000|2021-06-04 19:03:40||8530||8529||8530||8529|100
1622833430000|2021-06-04 19:03:50|||||||||200
1622833440000|2021-06-04 19:04:00|||||||||100
1622833450000|2021-06-04 19:04:10|8534||8533||8534||8533||0
1622833460000|2021-06-04 19:04:20||8530||8529||8530||8529|232
1622833470000|2021-06-04 19:04:30|||||||||100
1622833480000|2021-06-04 19:04:40|8532|8527|8531|8527|8532|8527|8531|8527|418
1622833490000|2021-06-04 19:04:50|8530|8528|8528|8525|8530|8528|8527|8525|300
1622833500000|2021-06-04 19:05:00|8527||8528||8528||8527||0
1622833510000|2021-06-04 19:05:10|8527|8524|8527|8523|8527|8524|8527|8523|972
1622833520000|2021-06-04 19:05:20|8526|8521|8524|8517|8526|8521|8524|8517|100
1622833530000|2021-06-04 19:05:30|8523|8516|8523|8516|8523|8516|8523|8516|0
1622833560000|2021-06-04 19:06:00||8515||8516||8516||8515|0
1622833580000|2021-06-04 19:06:20|8525|8518|8525|8521|8525|8523|8525|8518|1007
1622833600000|2021-06-04 19:06:40|||||||||100
1622833630000|2021-06-04 19:07:10|8524|8519|8523|8518|8524|8519|8523|8518|100
1622833640000|2021-06-04 19:07:20|8522||8523||8523||8522||0
1622833650000|2021-06-04 19:07:30|8521|8519|8525|8519|8525|8519|8521|8518|100
1622833660000|2021-06-04 19:07:40|8524||8524||8524||8524||0
1622833670000|2021-06-04 19:07:50||8518||8518||8518||8518|100
1622833680000|2021-06-04 19:08:00|8525|8519|8524|8518|8525|8519|8524|8518|0
1622833700000|2021-06-04 19:08:20|8523|8519|8523|8518|8523|8519|8523|8518|0
1622833710000|2021-06-04 19:08:30|8525|8519|8525|8519|8525|8520|8525|8519|0
1622833720000|2021-06-04 19:08:40||8520||8520||8520||8520|0
1622833740000|2021-06-04 19:09:00||8521||8521||8521||8521|110
1622833750000|2021-06-04 19:09:10||8520||8520||8520||8520|0
1622833760000|2021-06-04 19:09:20|8524|8521|8525|8520|8525|8524|8524|8520|1400
1622833800000|2021-06-04 19:10:00||8522||8522||8522||8522|0
1622833810000|2021-06-04 19:10:10|8524|8520|8525|8520|8525|8521|8524|8520|100
1622833830000|2021-06-04 19:10:30|8526|8523|8526|8523|8526|8524|8526|8523|300
1622833840000|2021-06-04 19:10:40|8525||8526||8526||8525||0
1622833850000|2021-06-04 19:10:50|8527|8524|8534|8528|8535|8529|8527|8524|843
1622833870000|2021-06-04 19:11:10|8536||8533||8536||8533||0
1622833880000|2021-06-04 19:11:20|8536|8530|8536|8531|8536|8532|8535|8530|100
1622833890000|2021-06-04 19:11:30|8535||8535||8535||8535||0
1622833900000|2021-06-04 19:11:40|8536|8532|8536|8532|8536|8532|8536|8532|0
1622833910000|2021-06-04 19:11:50|8535||8536||8536||8535||0
1622833920000|2021-06-04 19:12:00|8535||8535||8535||8535||0
1622833930000|2021-06-04 19:12:10|8534|8531|8535|8532|8535|8532|8532|8531|300
1622833940000|2021-06-04 19:12:20|8536|8533|8538|8536|8538|8536|8536|8533|200
1622833950000|2021-06-04 19:12:30|8540|8537|8540|8536|8540|8538|8540|8536|200
1622833970000|2021-06-04 19:12:50||8538||8539||8539||8538|0
1622833980000|2021-06-04 19:13:00|8541|8540|8546|8541|8550|8542|8541|8540|200
1622833990000|2021-06-04 19:13:10|8545|8540|8543|8539|8545|8540|8541|8539|241
1622834000000|2021-06-04 19:13:20|8544||8544||8544||8544||0
1622834020000|2021-06-04 19:13:40||8541||8541||8541||8541|0
1622834040000|2021-06-04 19:14:00|8546||8544||8546||8544||0
1622834050000|2021-06-04 19:14:10|8543|8539|8547|8546|8548|8546|8542|8539|600
1622834060000|2021-06-04 19:14:20|8546|8541|8545|8540|8546|8541|8545|8539|100
1622834070000|2021-06-04 19:14:30||8543||8543||8543||8543|100
1622834080000|2021-06-04 19:14:40||8542||8542||8542||8542|0
1622834100000|2021-06-04 19:15:00|8546||8546||8546||8546||0
1622834120000|2021-06-04 19:15:20|8545||8544||8545||8544||0
1622834130000|2021-06-04 19:15:30|8543|8539|8545|8541|8545|8542|8543|8539|300
1622834140000|2021-06-04 19:15:40||8542||8541||8542||8541|0
1622834150000|2021-06-04 19:15:50||8542||8542||8542||8542|100
1622834160000|2021-06-04 19:16:00||8540||8542||8542||8540|0
1622834170000|2021-06-04 19:16:10|8544|8540|8544|8542|8544|8544|8544|8540|1200
1622834210000|2021-06-04 19:16:50|8545|8544|8545|8544|8547|8544|8545|8544|300
1622834220000|2021-06-04 19:17:00|8548|8545|8549|8546|8549|8546|8548|8545|115
1622834250000|2021-06-04 19:17:30|8551|8549|8554|8552|8554|8552|8551|8549|500
1622834270000|2021-06-04 19:17:50|8556|8553|8556|8553|8556|8554|8555|8552|420
1622834290000|2021-06-04 19:18:10||8554||8553||8554||8553|0
1622834300000|2021-06-04 19:18:20|8559|8554|8561|8555|8561|8556|8559|8554|200
1622834330000|2021-06-04 19:18:50|8562||8563||8563||8562||0
1622834340000|2021-06-04 19:19:00|8562||8561||8562||8561||0
1622834350000|2021-06-04 19:19:10|8563|8560|8563|8555|8563|8560|8560|8555|100
1622834360000|2021-06-04 19:19:20|8561|8558|8563|8558|8563|8559|8561|8556|0
1622834380000|2021-06-04 19:19:40||8560||8560||8560||8560|0
1622834390000|2021-06-04 19:19:50||8561||8562||8563||8558|777
1622834400000|2021-06-04 19:20:00||8558||8562||8562||8558|400
1622834410000|2021-06-04 19:20:10|8562|8561|8563|8562|8563|8562|8562|8561|0
1622834420000|2021-06-04 19:20:20|8562|8561|8562|8556|8563|8561|8561|8556|600
1622834450000|2021-06-04 19:20:50|8561|8555|8561|8555|8562|8556|8560|8555|100
1622834470000|2021-06-04 19:21:10|8560|8552|8558|8552|8560|8555|8554|8546|400
1622834480000|2021-06-04 19:21:20|8556||8558||8558||8556||0
1622834490000|2021-06-04 19:21:30|8557|8556|8558|8552|8558|8556|8557|8552|320
1622834500000|2021-06-04 19:21:40|8557||8558||8558||8557||0
1622834510000|2021-06-04 19:21:50|8555||8555||8555||8555||0
1622834540000|2021-06-04 19:22:20|8556||8556||8556||8556||100
1622834570000|2021-06-04 19:22:50|8557|8554|8557|8555|8557|8555|8557|8554|300
1622834590000|2021-06-04 19:23:10||8556||8556||8556||8555|400
1622834600000|2021-06-04 19:23:20|8558|8557|8558|8557|8558|8557|8557|8555|500
1622834610000|2021-06-04 19:23:30||8555||8555||8555||8555|0
1622834630000|2021-06-04 19:23:50||8556||8556||8556||8556|0
1622834640000|2021-06-04 19:24:00|8557|8555|8558|8555|8558|8555|8557|8555|208
1622834650000|2021-06-04 19:24:10|8557|8552|8556|8549|8557|8554|8556|8547|0
1622834660000|2021-06-04 19:24:20|8555|8547|8556|8554|8556|8554|8555|8547|0
1622834670000|2021-06-04 19:24:30|8557|8555|8556|8555|8557|8555|8556|8555|200
1622834690000|2021-06-04 19:24:50||8554||8552||8554||8552|0
1622834700000|2021-06-04 19:25:00|8554|8547|8556|8552|8556|8554|8553|8547|0
1622834720000|2021-06-04 19:25:20||8553||8553||8553||8553|0
1622834730000|2021-06-04 19:25:30||8554||8554||8554||8554|0
1622834740000|2021-06-04 19:25:40|8557|8555|8557|8555|8557|8555|8557|8555|400
1622834750000|2021-06-04 19:25:50||8556||8556||8556||8556|100
1622834760000|2021-06-04 19:26:00|8556|8555|8557|8555|8557|8555|8556|8555|100
1622834770000|2021-06-04 19:26:10|8556|8554|8557|8554|8557|8554|8556|8554|200
1622834780000|2021-06-04 19:26:20|8556|8551|8557|8553|8557|8553|8554|8550|100
1622834790000|2021-06-04 19:26:30|8556|8552|8556|8552|8557|8552|8556|8552|0
1622834800000|2021-06-04 19:26:40|8557|8554|8557|8553|8557|8554|8557|8553|0
1622834810000|2021-06-04 19:26:50|8556||8557||8557||8556||0
1622834820000|2021-06-04 19:27:00||8552||8552||8552||8552|100
1622834830000|2021-06-04 19:27:10||8553||8553||8553||8552|100
1622834840000|2021-06-04 19:27:20|||||||||100
1622834850000|2021-06-04 19:27:30|8556|8552|8556|8552|8556|8552|8556|8552|200
1622834860000|2021-06-04 19:27:40|8554|8550|8555|8550|8555|8550|8554|8550|0
1622834870000|2021-06-04 19:27:50|||||||||300
1622834880000|2021-06-04 19:28:00||8551||8550||8551||8550|100
1622834890000|2021-06-04 19:28:10|8554|8551|8555|8550|8555|8551|8554|8550|500
1622834900000|2021-06-04 19:28:20||8551||8550||8551||8550|0
1622834910000|2021-06-04 19:28:30||8551||8551||8551||8551|400
1622834920000|2021-06-04 19:28:40||8552||8554||8554||8552|500
1622834930000|2021-06-04 19:28:50|||||||||100
1622834940000|2021-06-04 19:29:00|8557|8555|8563|8556|8565|8558|8557|8555|1228
1622834950000|2021-06-04 19:29:10|||||||||100
1622834960000|2021-06-04 19:29:20||8557||8557||8557||8557|700
1622834970000|2021-06-04 19:29:30|||||||||100
1622834990000|2021-06-04 19:29:50|||||||||100
1622835000000|2021-06-04 19:30:00|8562|8558|8563|8557|8563|8558|8562|8557|700
1622835010000|2021-06-04 19:30:10|8562|8558|8563|8557|8563|8562|8562|8557|784
1622835020000|2021-06-04 19:30:20|8562||8562||8563||8562||0
1622835030000|2021-06-04 19:30:30|8563|8558|8563|8559|8563|8559|8563|8558|0
1622835040000|2021-06-04 19:30:40|8565|8558|8565|8558|8565|8559|8565|8558|117
1622835050000|2021-06-04 19:30:50|8563||8565||8565||8563||0
1622835060000|2021-06-04 19:31:00|8563|8559|8565|8560|8565|8560|8563|8559|0
1622835070000|2021-06-04 19:31:10|8564|8562|8564|8561|8564|8562|8564|8560|200
1622835080000|2021-06-04 19:31:20|8565||8565||8565||8565||0
1622835110000|2021-06-04 19:31:50|8564|8562|8564|8561|8564|8562|8564|8561|1502
1622835120000|2021-06-04 19:32:00|8566|8563|8566|8563|8566|8565|8565|8563|813
1622835130000|2021-06-04 19:32:10|8571|8564|8571|8564|8571|8565|8571|8564|1200
1622835140000|2021-06-04 19:32:20|8568||8570||8570||8568||0
1622835150000|2021-06-04 19:32:30||8565||8565||8565||8565|0
1622835160000|2021-06-04 19:32:40|8571|8566|8573|8570|8573|8570|8571|8566|500
1622835170000|2021-06-04 19:32:50|8575||8573||8575||8573||0
1622835210000|2021-06-04 19:33:30|8571||8573||8573||8571||500
1622835230000|2021-06-04 19:33:50|8572|8571|8571|8568|8572|8571|8570|8568|500
1622835240000|2021-06-04 19:34:00|8570|8567|8571|8567|8571|8567|8569|8567|130
1622835250000|2021-06-04 19:34:10|8570|8565|8566|8562|8570|8565|8564|8562|600
1622835260000|2021-06-04 19:34:20|8565|8560|8563|8560|8565|8561|8562|8560|100
1622835280000|2021-06-04 19:34:40||8561||8560||8561||8560|300
1622835300000|2021-06-04 19:35:00|8562|8558|8561|8557|8563|8558|8561|8551|100
1622835310000|2021-06-04 19:35:10|8560|8555|8562|8559|8563|8559|8560|8555|200
1622835320000|2021-06-04 19:35:20|8561|8560|8562|8560|8563|8560|8561|8560|500
1622835330000|2021-06-04 19:35:30|8563|8559|8563|8561|8563|8561|8563|8559|0
1622835340000|2021-06-04 19:35:40|8561|8562|8563|8560|8563|8562|8561|8559|800
1622835360000|2021-06-04 19:36:00|8562|8562|8561|8560|8562|8562|8561|8560|500
1622835370000|2021-06-04 19:36:10|8563|8561|8563|8562|8563|8563|8563|8561|700
1622835380000|2021-06-04 19:36:20|8564|8563|8564|8563|8564|8563|8564|8563|100
1622835390000|2021-06-04 19:36:30|8567|8564|8570|8565|8576|8570|8567|8564|1461
1622835400000|2021-06-04 19:36:40|8568|8563|8568|8563|8568|8563|8568|8563|0
1622835430000|2021-06-04 19:37:10|||||||||100
1622835440000|2021-06-04 19:37:20|8566|8565|8570|8565|8571|8565|8566|8564|400
1622835450000|2021-06-04 19:37:30|8568|8566|8572|8567|8572|8567|8568|8566|114
1622835460000|2021-06-04 19:37:40|8571|8568|8572|8568|8572|8568|8571|8568|0
1622835470000|2021-06-04 19:37:50|8575|8569|8575|8570|8575|8570|8574|8569|0
1622835480000|2021-06-04 19:38:00|8573|8571|8572|8570|8573|8571|8572|8570|320
1622835500000|2021-06-04 19:38:20|8573||8573||8573||8572||0
1622835510000|2021-06-04 19:38:30||8571||8570||8571||8570|0
1622835520000|2021-06-04 19:38:40|8572|8568|8568|8565|8572|8568|8568|8564|800
1622835530000|2021-06-04 19:38:50|8569|8566|8569|8567|8569|8567|8569|8566|0
1622835540000|2021-06-04 19:39:00|8568|8565|8569|8565|8569|8565|8567|8565|100
1622835550000|2021-06-04 19:39:10|8570|8566|8570|8568|8572|8569|8569|8566|500
1622835560000|2021-06-04 19:39:20||8567||8567||8567||8567|100
1622835570000|2021-06-04 19:39:30||8568||8567||8568||8567|0
1622835580000|2021-06-04 19:39:40||8568||8568||8568||8568|100
1622835590000|2021-06-04 19:39:50|8569|8569|8578|8573|8578|8573|8569|8568|1206
1622835600000|2021-06-04 19:40:00||8574||8574||8574||8574|200
1622835620000|2021-06-04 19:40:20|8578|8573|8574|8570|8578|8573|8574|8570|0
1622835630000|2021-06-04 19:40:30|8575||8575||8575||8575||0
1622835640000|2021-06-04 19:40:40|8577|8573|8577|8572|8577|8573|8577|8572|450
1622835660000|2021-06-04 19:41:00|8576||8576||8577||8576||0
1622835680000|2021-06-04 19:41:20|8575||8575||8575||8575||0
1622835700000|2021-06-04 19:41:40|8574|8570|8574|8570|8574|8570|8574|8570|0
1622835710000|2021-06-04 19:41:50|8572|8567|8570|8567|8572|8567|8570|8567|0
1622835720000|2021-06-04 19:42:00|8571|8568|8571|8568|8571|8568|8571|8568|0
1622835730000|2021-06-04 19:42:10|8570|8567|8570|8567|8570|8567|8570|8567|0
1622835740000|2021-06-04 19:42:20|8569|8565|8570|8566|8570|8566|8569|8565|300
1622835750000|2021-06-04 19:42:30|8569||8569||8569||8569||0
1622835770000|2021-06-04 19:42:50|8566|8564|8568|8565|8568|8565|8566|8564|0
1622835780000|2021-06-04 19:43:00|8569|8566|8568|8566|8569|8566|8568|8566|0
1622835800000|2021-06-04 19:43:20|8569||8569||8569||8569||0
1622835820000|2021-06-04 19:43:40|8570|8567|8570|8567|8570|8567|8570|8567|0
1622835830000|2021-06-04 19:43:50|8572|8569|8572|8567|8572|8569|8572|8567|0
1622835840000|2021-06-04 19:44:00|8571|8568|8570|8565|8572|8568|8570|8565|0
1622835850000|2021-06-04 19:44:10||8567||8567||8567||8567|0
1622835860000|2021-06-04 19:44:20|8571|8569|8573|8569|8573|8569|8571|8568|0
1622835870000|2021-06-04 19:44:30||8567||8569||8569||8567|0
1622835890000|2021-06-04 19:44:50||8570||8570||8570||8570|0
1622835900000|2021-06-04 19:45:00|8572|8568|8573|8568|8573|8568|8572|8568|200
1622835910000|2021-06-04 19:45:10||8571||8571||8571||8569|100
1622835920000|2021-06-04 19:45:20|8574|8569|8574|8569|8574|8571|8573|8569|0
1622835930000|2021-06-04 19:45:30|8572||8572||8572||8572||200
1622835940000|2021-06-04 19:45:40|8570|8566|8570|8566|8570|8566|8570|8566|0
1622835950000|2021-06-04 19:45:50|8573|8567|8572|8567|8573|8568|8572|8567|0
1622835960000|2021-06-04 19:46:00||8566||8567||8567||8566|0
1622835980000|2021-06-04 19:46:20||8568||8568||8568||8568|0
1622835990000|2021-06-04 19:46:30||8569||8569||8569||8568|0
1622836000000|2021-06-04 19:46:40||8568||8569||8569||8568|0
1622836020000|2021-06-04 19:47:00|8573|8570|8572|8570|8573|8570|8572|8570|0
1622836030000|2021-06-04 19:47:10|8573||8573||8573||8572||0
1622836040000|2021-06-04 19:47:20|8572|8569|8572|8569|8572|8569|8572|8569|0
1622836050000|2021-06-04 19:47:30|8573|8570|8573|8570|8573|8570|8573|8570|0
1622836060000|2021-06-04 19:47:40|8572||8573||8573||8572||0
1622836070000|2021-06-04 19:47:50|8572|8569|8572|8569|8572|8569|8572|8569|0
1622836090000|2021-06-04 19:48:10|8573|8570|8572|8569|8573|8571|8572|8569|0
1622836100000|2021-06-04 19:48:20|8573|8571|8573|8571|8573|8571|8573|8571|0
1622836110000|2021-06-04 19:48:30|||||||||170
1622836120000|2021-06-04 19:48:40|8576|8574|8576|8572|8576|8574|8576|8572|238
1622836130000|2021-06-04 19:48:50||8574||8574||8574||8574|0
1622836140000|2021-06-04 19:49:00|8579|8568|8574|8568|8579|8568|8574|8568|0
1622836150000|2021-06-04 19:49:10|8573|8569|8574|8570|8574|8570|8573|8569|0
1622836160000|2021-06-04 19:49:20|8577|8571|8577|8570|8578|8572|8576|8570|0
1622836170000|2021-06-04 19:49:30|8576||8576||8576||8576||0
1622836190000|2021-06-04 19:49:50|8575|8569|8573|8569|8575|8569|8573|8569|0
1622836200000|2021-06-04 19:50:00|8572|8565|8607|8602|8609|8602|8572|8565|0
1622836210000|2021-06-04 19:50:10|8605|8598|8601|8596|8605|8598|8601|8596|131
1622836220000|2021-06-04 19:50:20|8602||8602||8604||8602||100
1622836240000|2021-06-04 19:50:40|8603|8597|8603|8596|8603|8598|8603|8596|0
1622836250000|2021-06-04 19:50:50|8602||8602||8602||8602||0
1622836270000|2021-06-04 19:51:10|8604|8601|8603|8598|8605|8602|8603|8596|887
1622836280000|2021-06-04 19:51:20|8604|8596|8604|8597|8605|8597|8604|8596|105
1622836290000|2021-06-04 19:51:30|8606|8601|8605|8597|8606|8601|8605|8597|0
1622836300000|2021-06-04 19:51:40|8606|8601|8607|8604|8608|8605|8605|8601|0
1622836310000|2021-06-04 19:51:50|8606|8605|8606|8603|8608|8605|8605|8603|200
1622836320000|2021-06-04 19:52:00|8607|8604|8608|8604|8609|8604|8607|8604|800
1622836330000|2021-06-04 19:52:10|8607|8603|8608|8604|8608|8604|8607|8603|422
1622836340000|2021-06-04 19:52:20|8609||8608||8609||8608||100
1622836350000|2021-06-04 19:52:30|8609|8605|8608|8604|8609|8605|8608|8604|0
1622836360000|2021-06-04 19:52:40|8609|8605|8603|8596|8610|8606|8602|8596|3999
1622836370000|2021-06-04 19:52:50||8597||8596||8597||8596|105
1622836380000|2021-06-04 19:53:00|8604|8597|8604|8597|8604|8598|8604|8597|0
1622836390000|2021-06-04 19:53:10|8605|8602|8607|8602|8608|8603|8604|8597|1000
1622836400000|2021-06-04 19:53:20|8608|8603|8610|8605|8610|8605|8606|8603|905
1622836410000|2021-06-04 19:53:30|8611|8609|8620|8612|8620|8612|8611|8609|538
1622836420000|2021-06-04 19:53:40|8619|8613|8619|8613|8621|8613|8619|8612|0
1622836440000|2021-06-04 19:54:00|8618||8618||8618||8618||0
1622836460000|2021-06-04 19:54:20|8619|8614|8619|8614|8620|8614|8619|8613|0
1622836470000|2021-06-04 19:54:30|8620|8613|8620|8613|8620|8615|8620|8613|0
1622836480000|2021-06-04 19:54:40|8619|8614|8617|8613|8619|8614|8617|8612|0
1622836490000|2021-06-04 19:54:50|8618|8614|8622|8616|8624|8617|8617|8614|402
1622836500000|2021-06-04 19:55:00|8621|8613|8615|8612|8621|8616|8615|8612|0
1622836510000|2021-06-04 19:55:10|8616|8613|8617|8612|8617|8613|8616|8612|0
1622836520000|2021-06-04 19:55:20|8616|8604|8611|8607|8616|8607|8610|8596|300
1622836530000|2021-06-04 19:55:30|8612|8608|8613|8608|8613|8608|8611|8608|0
1622836540000|2021-06-04 19:55:40|8612|8609|8609|8607|8612|8610|8609|8607|468
1622836550000|2021-06-04 19:55:50|8608|8603|8608|8605|8609|8605|8608|8602|247
1622836560000|2021-06-04 19:56:00|8609|8606|8607|8604|8609|8606|8605|8603|583
1622836570000|2021-06-04 19:56:10|8609|8606|8608|8606|8609|8606|8608|8606|271
1622836580000|2021-06-04 19:56:20|8607|8604|8607|8604|8607|8606|8607|8604|0
1622836590000|2021-06-04 19:56:30|8606|8605|8607|8605|8607|8605|8606|8605|0
1622836600000|2021-06-04 19:56:40|8608|8606|8608|8606|8608|8606|8608|8606|100
1622836610000|2021-06-04 19:56:50|8607|8605|8607|8604|8607|8605|8606|8604|178
1622836620000|2021-06-04 19:57:00|8606|8603|8607|8603|8607|8604|8605|8603|0
1622836630000|2021-06-04 19:57:10|8608|8605|8608|8605|8608|8605|8608|8605|200
1622836640000|2021-06-04 19:57:20|8607||8608||8608||8607||0
1622836650000|2021-06-04 19:57:30|8607||8607||8607||8607||300
1622836660000|2021-06-04 19:57:40|8608|8606|8590|8587|8608|8606|8590|8582|1010
1622836670000|2021-06-04 19:57:50|8591|8588|8591|8588|8591|8589|8591|8587|0
1622836680000|2021-06-04 19:58:00|8592|8587|8588|8582|8592|8590|8588|8582|100
1622836690000|2021-06-04 19:58:10|8587|8586|8588|8585|8588|8586|8587|8583|0
1622836700000|2021-06-04 19:58:20|8585|8584|8587|8583|8587|8584|8585|8582|100
1622836710000|2021-06-04 19:58:30|8586|8584|8583|8578|8587|8584|8581|8577|259
1622836720000|2021-06-04 19:58:40|8580|8577|8577|8574|8580|8578|8577|8574|178
1622836730000|2021-06-04 19:58:50|8576|8572|8570|8568|8576|8574|8570|8567|455
1622836740000|2021-06-04 19:59:00|8571|8567|8569|8567|8571|8568|8569|8566|1246
1622836750000|2021-06-04 19:59:10|8570|8566|8569|8566|8570|8567|8569|8566|513
1622836760000|2021-06-04 19:59:20|8568|8565|8566|8561|8569|8565|8565|8561|420
1622836770000|2021-06-04 19:59:30|8567|8562|8566|8563|8567|8565|8564|8562|201
1622836780000|2021-06-04 19:59:40|8565|8564|8565|8562|8566|8564|8564|8560|819
1622836790000|2021-06-04 19:59:50|8564|8560|8556|8548|8564|8560|8556|8545|1391
1623072600000|2021-06-07 13:30:00|8655|8553|8649|8632|8663|8632|8649|8553|15672
1623072610000|2021-06-07 13:30:10|8654|8636|8689|8659|8700|8659|8654|8636|1559
1623072620000|2021-06-07 13:30:20|8688||8688||8688||8688||750
1623072630000|2021-06-07 13:30:30|8686|8668|8700|8668|8700|8668|8686|8668|0
1623072640000|2021-06-07 13:30:40|8705|8675|8738|8677|8738|8677|8700|8668|1500
1623072650000|2021-06-07 13:30:50|8730||8730||8730||8730||0
1623072670000|2021-06-07 13:31:10|8738|8678|8749|8706|8749|8706|8736|8678|1600
1623072680000|2021-06-07 13:31:20|8748|8707|8789|8750|8789|8750|8748|8707|1435
1623072690000|2021-06-07 13:31:30|8787|8752|8788|8752|8788|8752|8787|8752|0
1623072700000|2021-06-07 13:31:40|8787||8787||8787||8787||0
1623072710000|2021-06-07 13:31:50|8785|8754|8797|8754|8797|8754|8773|8754|0
1623072720000|2021-06-07 13:32:00|8795||8780||8795||8780||300
1623072740000|2021-06-07 13:32:20|8796|8756|8797|8763|8798|8765|8772|8756|610
1623072750000|2021-06-07 13:32:30|8798||8798||8798||8797||0
1623072760000|2021-06-07 13:32:40|8797|8765|8797|8771|8798|8771|8797|8765|0
1623072780000|2021-06-07 13:33:00|8792|8773|8765|8733|8792|8773|8764|8730|1300
1623072800000|2021-06-07 13:33:20|8764|8735|8770|8734|8770|8735|8764|8733|0
1623072810000|2021-06-07 13:33:30|8769|8735|8791|8741|8793|8742|8769|8735|200
1623072820000|2021-06-07 13:33:40|8799|8745|8795|8742|8799|8746|8795|8741|2400
1623072830000|2021-06-07 13:33:50|8796|8746|8796|8746|8796|8746|8796|8746|200
1623072840000|2021-06-07 13:34:00|8795|8747|8792|8755|8795|8755|8792|8747|250
1623072850000|2021-06-07 13:34:10|8791|8756|8799|8762|8799|8764|8791|8755|100
1623072860000|2021-06-07 13:34:20|8800|8763|8793|8765|8800|8765|8791|8763|1200
1623072870000|2021-06-07 13:34:30|8792|8766|8797|8772|8820|8793|8792|8766|1754
1623072880000|2021-06-07 13:34:40|||||||||100
1623072890000|2021-06-07 13:34:50|8816|8773|8820|8793|8820|8797|8804|8773|1000
1623072900000|2021-06-07 13:35:00||8794||8794||8794||8794|200
1623072910000|2021-06-07 13:35:10|8814|8795|8823|8796|8825|8797|8814|8795|13670
1623072920000|2021-06-07 13:35:20||8797||8797||8797||8797|0
1623072930000|2021-06-07 13:35:30|8817|8796|8809|8786|8817|8796|8801|8786|2100
1623072940000|2021-06-07 13:35:40|8797|8765|8817|8772|8817|8772|8790|8765|1000
1623072950000|2021-06-07 13:35:50|8822|8789|8820|8789|8822|8789|8820|8789|200
1623072960000|2021-06-07 13:36:00|8810|8790|8814|8769|8822|8796|8800|8769|3000
1623072970000|2021-06-07 13:36:10|8812|8770|8808|8769|8812|8770|8808|8769|250
1623073000000|2021-06-07 13:36:40|8800|8776|8825|8786|8835|8809|8790|8769|4403
1623073010000|2021-06-07 13:36:50|8830|8787|8829|8788|8830|8788|8828|8787|0
1623073020000|2021-06-07 13:37:00|8827|8790|8820|8792|8827|8799|8810|8790|1700
1623073030000|2021-06-07 13:37:10|8818|8791|8813|8771|8825|8791|8801|8770|1200
1623073040000|2021-06-07 13:37:20|8814||8814||8814||8814||0
1623073050000|2021-06-07 13:37:30|8821||8825||8825||8805||0
1623073060000|2021-06-07 13:37:40|8806|8772|8776|8751|8812|8786|8776|8751|1900
1623073070000|2021-06-07 13:37:50|8763|8730|8768|8736|8775|8736|8763|8730|2150
1623073080000|2021-06-07 13:38:00|8770|8741|8789|8768|8790|8768|8760|8741|2915
1623073100000|2021-06-07 13:38:20|8790|8769|8790|8776|8800|8782|8789|8768|7400
1623073110000|2021-06-07 13:38:30|8781|8772|8788|8762|8789|8772|8781|8761|300
1623073120000|2021-06-07 13:38:40|8787|8763|8787|8769|8788|8769|8786|8763|200
1623073130000|2021-06-07 13:38:50|8789|8770|8790|8773|8790|8785|8784|8770|500
1623073140000|2021-06-07 13:39:00|8789|8767|8788|8765|8789|8768|8785|8762|600
1623073150000|2021-06-07 13:39:10|8786|8764|8784|8765|8786|8765|8784|8763|0
1623073160000|2021-06-07 13:39:20|8785|8763|8789|8765|8789|8765|8785|8763|0
1623073170000|2021-06-07 13:39:30|8788||8788||8788||8788||0
1623073180000|2021-06-07 13:39:40|8789||8789||8789||8788||400
1623073190000|2021-06-07 13:39:50|8788|8767|8788|8766|8788|8767|8788|8766|0
1623073200000|2021-06-07 13:40:00|8789|8768|8800|8782|8800|8790|8787|8768|1500
1623073210000|2021-06-07 13:40:10|||||||||200
1623073220000|2021-06-07 13:40:20|8815|8786|8810|8789|8827|8808|8804|8786|7900
1623073230000|2021-06-07 13:40:30|8808|8782|8799|8768|8808|8782|8799|8768|200
1623073240000|2021-06-07 13:40:40|8798|8769|8798|8769|8799|8769|8798|8769|300
1623073250000|2021-06-07 13:40:50||8770||8770||8770||8770|0
1623073260000|2021-06-07 13:41:00||8771||8771||8771||8771|0
1623073270000|2021-06-07 13:41:10|8800|8772|8806|8774|8808|8791|8794|8772|2906
1623073280000|2021-06-07 13:41:20|8807|8784|8808|8774|8808|8784|8807|8774|0
1623073290000|2021-06-07 13:41:30|8793|8775|8792|8775|8808|8775|8792|8775|200
1623073300000|2021-06-07 13:41:40|8806|8778|8808|8783|8808|8790|8797|8777|1639
1623073310000|2021-06-07 13:41:50|8807|8782|8808|8785|8808|8785|8807|8782|0
1623073330000|2021-06-07 13:42:10|8799||8799||8799||8799||0
1623073340000|2021-06-07 13:42:20|8796|8784|8799|8776|8799|8784|8791|8775|656
1623073350000|2021-06-07 13:42:30|8798|8777|8786|8777|8799|8777|8786|8776|0
1623073360000|2021-06-07 13:42:40|8785|8776|8799|8780|8799|8784|8780|8776|10140
1623073370000|2021-06-07 13:42:50|8796|8785|8808|8801|8808|8802|8796|8782|1702
1623073380000|2021-06-07 13:43:00|8820|8803|8819|8805|8825|8809|8817|8800|1800
1623073400000|2021-06-07 13:43:20|8825||8819||8825||8819||0
1623073410000|2021-06-07 13:43:30|8810||8825||8825||8810||1100
1623073420000|2021-06-07 13:43:40|8820|8800|8819|8801|8825|8801|8809|8785|800
1623073430000|2021-06-07 13:43:50|8818|8800|8819|8794|8819|8800|8818|8793|0
1623073440000|2021-06-07 13:44:00|8818||8819||8819||8818||1182
1623073460000|2021-06-07 13:44:20|8818||8818||8818||8818||100
1623073470000|2021-06-07 13:44:30|8819|8795|8819|8795|8819|8795|8819|8795|500
1623073490000|2021-06-07 13:44:50|8818|8799|8825|8799|8825|8799|8818|8799|0
1623073500000|2021-06-07 13:45:00|8819|8802|8839|8811|8839|8816|8810|8802|2600
1623073510000|2021-06-07 13:45:10|8844|8812|8842|8825|8845|8825|8825|8812|400
1623073520000|2021-06-07 13:45:20|8832|8824|8830|8814|8842|8825|8827|8814|200
1623073530000|2021-06-07 13:45:30|8827|8820|8814|8799|8827|8820|8814|8794|1200
1623073540000|2021-06-07 13:45:40|8821|8794|8814|8794|8826|8794|8814|8794|0
1623073550000|2021-06-07 13:45:50|8812||8814||8814||8811||100
1623073560000|2021-06-07 13:46:00|8823|8795|8822|8796|8823|8796|8822|8795|400
1623073580000|2021-06-07 13:46:20|8823|8801|8822|8806|8823|8806|8821|8801|0
1623073590000|2021-06-07 13:46:30|8823|8808|8823|8800|8845|8822|8822|8795|2036
1623073600000|2021-06-07 13:46:40|8819|8802|8820|8801|8820|8802|8819|8800|0
1623073610000|2021-06-07 13:46:50|||||||||100
1623073620000|2021-06-07 13:47:00|8818|8802|8821|8803|8823|8803|8818|8802|300
1623073640000|2021-06-07 13:47:20|8820||8820||8820||8820||0
1623073650000|2021-06-07 13:47:30|8822|8805|8825|8818|8825|8818|8820|8805|600
1623073660000|2021-06-07 13:47:40|8840|8819|8840|8820|8840|8820|8840|8819|0
1623073680000|2021-06-07 13:48:00|8838||8837||8838||8837||0
1623073690000|2021-06-07 13:48:10|8832|8821|8840|8825|8843|8826|8832|8820|300
1623073700000|2021-06-07 13:48:20||8827||8827||8827||8827|100
1623073710000|2021-06-07 13:48:30|8839|8829|8840|8829|8840|8829|8839|8829|0
1623073720000|2021-06-07 13:48:40|8839|8830|8839|8831|8840|8831|8839|8830|0
1623073730000|2021-06-07 13:48:50|8840|8832|8843|8833|8844|8838|8839|8832|1000
1623073740000|2021-06-07 13:49:00|8842|8834|8849|8835|8859|8847|8842|8834|1465
1623073750000|2021-06-07 13:49:10|8846|8836|8840|8828|8849|8836|8834|8816|2000
1623073760000|2021-06-07 13:49:20|8839|8825|8840|8830|8840|8835|8833|8821|1200
1623073770000|2021-06-07 13:49:30|8838|8829|8837|8826|8839|8829|8835|8824|500
1623073780000|2021-06-07 13:49:40|8831|8823|8837|8817|8838|8823|8831|8816|2975
1623073790000|2021-06-07 13:49:50|8838||8837||8838||8837||0
1623073800000|2021-06-07 13:50:00|8836|8816|8837|8824|8838|8824|8824|8816|100
1623073810000|2021-06-07 13:50:10|8838|8826|8836|8823|8849|8829|8836|8823|200
1623073820000|2021-06-07 13:50:20|8835|8822|8850|8827|8850|8827|8825|8822|100
1623073830000|2021-06-07 13:50:30|8846|8823|8839|8827|8846|8827|8839|8823|0
1623073840000|2021-06-07 13:50:40|8838|8826|8838|8826|8839|8827|8837|8821|200
1623073850000|2021-06-07 13:50:50|8835|8821|8834|8818|8838|8821|8829|8815|0
1623073860000|2021-06-07 13:51:00|8832|8815|8832|8818|8834|8818|8831|8815|0
1623073870000|2021-06-07 13:51:10|8831|8820|8838|8827|8838|8829|8828|8820|1700
1623073880000|2021-06-07 13:51:20||8830||8827||8830||8827|100
1623073890000|2021-06-07 13:51:30|8837|8815|8836|8817|8837|8817|8826|8815|800
1623073920000|2021-06-07 13:52:00|||||||||100
1623073930000|2021-06-07 13:52:10|8835|8818|8835|8818|8835|8818|8835|8818|0
1623073940000|2021-06-07 13:52:20|8834|8826|8833|8818|8837|8829|8831|8818|300
1623073950000|2021-06-07 13:52:30|8835|8820|8834|8825|8835|8825|8834|8820|500
1623073960000|2021-06-07 13:52:40|8835|8826|8834|8820|8835|8826|8826|8816|639
1623073970000|2021-06-07 13:52:50|8825|8815|8824|8808|8825|8815|8824|8808|300
1623073980000|2021-06-07 13:53:00|8813|8801|8813|8801|8813|8803|8813|8801|0
1623074000000|2021-06-07 13:53:20|8812|8802|8812|8803|8818|8804|8811|8801|100
1623074010000|2021-06-07 13:53:30|8818|8804|8822|8807|8827|8817|8818|8804|1000
1623074020000|2021-06-07 13:53:40|8821|8808|8820|8807|8821|8808|8819|8807|0
1623074030000|2021-06-07 13:53:50|8819||8819||8820||8819||100
1623074040000|2021-06-07 13:54:00||8808||8808||8808||8808|200
1623074050000|2021-06-07 13:54:10|8818|8809|8811|8804|8819|8809|8810|8803|1400
1623074060000|2021-06-07 13:54:20|8810|8803|8813|8799|8813|8803|8807|8797|600
1623074070000|2021-06-07 13:54:30|8806|8798|8798|8784|8806|8798|8796|8781|512
1623074080000|2021-06-07 13:54:40|8816|8785|8818|8795|8819|8795|8816|8785|200
1623074090000|2021-06-07 13:54:50|8805|8791|8812|8795|8812|8795|8804|8791|200
1623074100000|2021-06-07 13:55:00|8807|8796|8813|8799|8813|8799|8807|8796|200
1623074110000|2021-06-07 13:55:10|8804|8797|8801|8791|8812|8802|8797|8787|2700
1623074120000|2021-06-07 13:55:20|8793|8788|8791|8780|8801|8791|8785|8773|1508
1623074130000|2021-06-07 13:55:30|8804|8781|8803|8793|8804|8793|8803|8781|500
1623074140000|2021-06-07 13:55:40|8802|8794|8792|8782|8803|8794|8792|8781|100
1623074150000|2021-06-07 13:55:50|8793|8784|8793|8784|8793|8784|8792|8784|0
1623074160000|2021-06-07 13:56:00|8792|8783|8820|8806|8820|8806|8792|8783|200
1623074170000|2021-06-07 13:56:10|8815|8801|8809|8789|8820|8802|8804|8786|900
1623074180000|2021-06-07 13:56:20|8800|8788|8794|8782|8800|8792|8791|8781|700
1623074200000|2021-06-07 13:56:40|8795|8786|8800|8790|8808|8792|8795|8782|400
1623074220000|2021-06-07 13:57:00|8799|8782|8799|8787|8800|8787|8795|8782|550
1623074230000|2021-06-07 13:57:10|8798|8788|8799|8788|8799|8788|8798|8788|300
1623074240000|2021-06-07 13:57:20|8798|8789|8812|8790|8812|8790|8798|8789|2300
1623074250000|2021-06-07 13:57:30|8809|8791|8805|8793|8809|8793|8800|8791|0
1623074260000|2021-06-07 13:57:40|8806||8805||8806||8805||100
1623074270000|2021-06-07 13:57:50|8806|8794|8805|8795|8815|8802|8804|8794|500
1623074280000|2021-06-07 13:58:00|8804|8796|8791|8781|8804|8796|8791|8781|900
1623074290000|2021-06-07 13:58:10|8792||8792||8792||8791||103
1623074300000|2021-06-07 13:58:20|8789|8771|8779|8764|8789|8771|8778|8761|400
1623074310000|2021-06-07 13:58:30||8765||8767||8767||8765|100
1623074340000|2021-06-07 13:59:00|8794|8768|8793|8770|8794|8775|8793|8768|1007
1623074350000|2021-06-07 13:59:10|8792|8772|8769|8756|8794|8774|8767|8755|1450
1623074360000|2021-06-07 13:59:20|8768|8757|8768|8757|8769|8757|8768|8757|100
1623074370000|2021-06-07 13:59:30|8769|8760|8766|8760|8769|8760|8766|8760|200
1623074380000|2021-06-07 13:59:40|8769|8761|8768|8761|8769|8762|8766|8761|300
1623074390000|2021-06-07 13:59:50|8769|8762|8779|8768|8784|8768|8768|8762|450
1623074400000|2021-06-07 14:00:00|8780|8769|8785|8770|8791|8779|8780|8768|2633
1623074410000|2021-06-07 14:00:10|8784|8771|8779|8764|8784|8771|8762|8745|1899
1623074420000|2021-06-07 14:00:20|8778||8778||8778||8778||0
1623074440000|2021-06-07 14:00:40|8769|8750|8768|8751|8769|8751|8768|8750|676
1623074460000|2021-06-07 14:01:00|8767|8752|8768|8756|8768|8756|8767|8751|200
1623074470000|2021-06-07 14:01:10|8777|8757|8779|8760|8780|8764|8768|8757|795
1623074480000|2021-06-07 14:01:20|8792|8763|8780|8760|8794|8767|8780|8760|804
1623074490000|2021-06-07 14:01:30|8779|8762|8765|8753|8779|8763|8765|8751|200
1623074500000|2021-06-07 14:01:40|8767|8754|8767|8754|8767|8754|8767|8754|100
1623074510000|2021-06-07 14:01:50|8768|8761|8774|8760|8774|8767|8767|8757|740
1623074520000|2021-06-07 14:02:00|8767|8759|8770|8757|8774|8759|8766|8754|1100
1623074530000|2021-06-07 14:02:10|8763|8756|8767|8752|8770|8758|8756|8751|2400
1623074540000|2021-06-07 14:02:20|8766|8747|8766|8747|8766|8751|8766|8747|400
1623074550000|2021-06-07 14:02:30|8765|8755|8773|8756|8774|8764|8765|8755|400
1623074560000|2021-06-07 14:02:40|8772|8757|8765|8757|8772|8757|8765|8756|0
1623074570000|2021-06-07 14:02:50|8764|8756|8774|8767|8774|8768|8764|8756|600
1623074580000|2021-06-07 14:03:00|8773|8768|8774|8768|8782|8775|8772|8768|1400
1623074590000|2021-06-07 14:03:10|8773|8769|8771|8766|8773|8769|8771|8766|200
1623074600000|2021-06-07 14:03:20|8774|8768|8782|8772|8782|8773|8774|8768|994
1623074610000|2021-06-07 14:03:30|8781||8781||8782||8781||0
1623074620000|2021-06-07 14:03:40|8780|8773|8769|8760|8780|8773|8769|8760|0
1623074630000|2021-06-07 14:03:50|8764|8756|8760|8747|8764|8760|8759|8747|500
1623074640000|2021-06-07 14:04:00|8767|8752|8766|8752|8767|8754|8766|8752|592
1623074650000|2021-06-07 14:04:10|8767|8754|8765|8752|8767|8754|8765|8752|0
1623074660000|2021-06-07 14:04:20|8767|8753|8767|8753|8767|8753|8767|8753|0
1623074680000|2021-06-07 14:04:40|||||||||100
1623074690000|2021-06-07 14:04:50|8760|8757|8767|8759|8767|8759|8760|8752|800
1623074700000|2021-06-07 14:05:00|||||||||200
1623074720000|2021-06-07 14:05:20|8771|8763|8775|8765|8780|8765|8771|8763|100
1623074730000|2021-06-07 14:05:30|8780|8766|8780|8767|8780|8767|8775|8766|0
1623074740000|2021-06-07 14:05:40|8775||8775||8775||8775||0
1623074750000|2021-06-07 14:05:50|8780|8768|8780|8768|8780|8768|8780|8768|150
1623074760000|2021-06-07 14:06:00|8777|8769|8780|8770|8780|8770|8777|8769|0
1623074800000|2021-06-07 14:06:40|8784|8771|8772|8757|8788|8773|8772|8757|442
1623074810000|2021-06-07 14:06:50|8771|8762|8772|8762|8772|8762|8771|8758|0
1623074820000|2021-06-07 14:07:00|8774|8763|8774|8763|8774|8764|8774|8762|200
1623074830000|2021-06-07 14:07:10||8764||8763||8764||8763|0
1623074840000|2021-06-07 14:07:20||8762||8762||8763||8762|0
1623074860000|2021-06-07 14:07:40|8771|8757|8767|8757|8771|8757|8767|8757|300
1623074870000|2021-06-07 14:07:50|8766|8765|8770|8762|8776|8765|8766|8762|500
1623074880000|2021-06-07 14:08:00|8771|8769|8776|8768|8776|8771|8771|8767|514
1623074890000|2021-06-07 14:08:10|8778|8769|8780|8772|8782|8772|8778|8769|400
1623074900000|2021-06-07 14:08:20|8778|8764|8778|8766|8780|8766|8774|8764|900
1623074910000|2021-06-07 14:08:30|8777|8765|8772|8764|8779|8767|8768|8760|3247
1623074920000|2021-06-07 14:08:40|8771|8759|8771|8760|8772|8760|8771|8759|300
1623074950000|2021-06-07 14:09:10||8761||8761||8761||8761|0
1623074990000|2021-06-07 14:09:50|8772|8762|8776|8771|8776|8771|8771|8762|2644
1623075000000|2021-06-07 14:10:00|8779|8772|8784|8774|8787|8775|8779|8771|400
1623075010000|2021-06-07 14:10:10|8785|8775|8783|8773|8785|8777|8775|8765|1600
1623075020000|2021-06-07 14:10:20|8784|8772|8785|8774|8785|8774|8783|8772|100
1623075030000|2021-06-07 14:10:30|8784|8775|8784|8775|8784|8775|8784|8775|0
1623075040000|2021-06-07 14:10:40|8785||8784||8785||8784||0
1623075050000|2021-06-07 14:10:50|8788||8787||8788||8787||100
1623075060000|2021-06-07 14:11:00|8785|8770|8785|8771|8785|8771|8785|8770|370
1623075070000|2021-06-07 14:11:10|8784|8772|8785|8773|8785|8773|8783|8772|1000
1623075080000|2021-06-07 14:11:20||8774||8774||8774||8774|0
1623075120000|2021-06-07 14:12:00|8784||8785||8785||8784||0
1623075150000|2021-06-07 14:12:30|8787|8779|8794|8786|8794|8786|8787|8779|100
1623075160000|2021-06-07 14:12:40|8795|8787|8799|8790|8800|8791|8795|8786|200
1623075170000|2021-06-07 14:12:50|8800||8800||8800||8800||109
1623075180000|2021-06-07 14:13:00|8798|8780|8797|8781|8798|8781|8790|8780|400
1623075190000|2021-06-07 14:13:10|8796||8796||8796||8796||0
1623075200000|2021-06-07 14:13:20|||||||||100
1623075210000|2021-06-07 14:13:30|||||||||100
1623075220000|2021-06-07 14:13:40|8793|8782|8794|8782|8795|8782|8793|8775|0
1623075230000|2021-06-07 14:13:50|8799|8785|8797|8789|8799|8789|8797|8785|107
1623075240000|2021-06-07 14:14:00|8799|8790|8800|8794|8800|8794|8799|8790|0
1623075250000|2021-06-07 14:14:10|8808|8798|8809|8797|8809|8798|8808|8797|264
1623075260000|2021-06-07 14:14:20|8813|8800|8812|8801|8813|8801|8812|8800|100
1623075270000|2021-06-07 14:14:30||8800||8801||8801||8800|300
1623075280000|2021-06-07 14:14:40||8800||8800||8801||8800|0
1623075290000|2021-06-07 14:14:50||8801||8801||8801||8800|100
1623075320000|2021-06-07 14:15:20||8802||8801||8802||8801|0
1623075330000|2021-06-07 14:15:30||8802||8801||8802||8801|0
1623075340000|2021-06-07 14:15:40||8802||8801||8802||8801|0
1623075350000|2021-06-07 14:15:50|8806|8800|8796|8787|8806|8800|8795|8782|1096
1623075360000|2021-06-07 14:16:00|8795|8782|8795|8781|8795|8782|8795|8781|0
1623075370000|2021-06-07 14:16:10|8801|8788|8807|8790|8807|8792|8801|8788|0
1623075380000|2021-06-07 14:16:20|8809|8791|8807|8794|8813|8794|8800|8791|100
1623075390000|2021-06-07 14:16:30|8809|8795|8809|8791|8809|8795|8809|8791|115
1623075400000|2021-06-07 14:16:40|8808|8792|8813|8792|8813|8792|8808|8792|0
1623075410000|2021-06-07 14:16:50|8809|8793|8808|8794|8813|8794|8808|8793|0
1623075420000|2021-06-07 14:17:00|8809|8795|8813|8796|8813|8796|8800|8795|100
1623075430000|2021-06-07 14:17:10|8809||8809||8809||8809||0
1623075450000|2021-06-07 14:17:30|8813|8797|8813|8798|8813|8798|8813|8797|0
1623075460000|2021-06-07 14:17:40||8799||8799||8799||8799|0
1623075470000|2021-06-07 14:17:50|8809|8798|8803|8791|8809|8799|8803|8791|300
1623075480000|2021-06-07 14:18:00|8807|8800|8808|8798|8809|8800|8807|8798|200
1623075490000|2021-06-07 14:18:10|8807|8799|8812|8800|8812|8803|8807|8798|100
1623075500000|2021-06-07 14:18:20|8811|8798|8805|8793|8812|8799|8803|8793|400
1623075510000|2021-06-07 14:18:30||8794||8794||8794||8794|0
1623075520000|2021-06-07 14:18:40|8808|8795|8808|8796|8808|8796|8808|8795|0
1623075530000|2021-06-07 14:18:50||8795||8795||8795||8795|100
1623075540000|2021-06-07 14:19:00||8796||8796||8796||8795|200
1623075550000|2021-06-07 14:19:10|8801|8791|8806|8791|8806|8791|8800|8791|300
1623075560000|2021-06-07 14:19:20|8800|8783|8798|8784|8800|8787|8791|8783|700
1623075570000|2021-06-07 14:19:30|8797||8796||8797||8795||0
1623075580000|2021-06-07 14:19:40|8793|8776|8793|8773|8793|8776|8786|8772|100
1623075590000|2021-06-07 14:19:50|8790|8772|8790|8773|8790|8773|8790|8772|0
1623075600000|2021-06-07 14:20:00|8789|8774|8790|8776|8790|8776|8789|8774|304
1623075610000|2021-06-07 14:20:10|8792|8779|8795|8781|8799|8784|8792|8779|100
1623075620000|2021-06-07 14:20:20|8790|8782|8794|8780|8795|8782|8790|8780|0
1623075630000|2021-06-07 14:20:30||8781||8780||8781||8780|200
1623075640000|2021-06-07 14:20:40|8793|8781|8793|8780|8794|8781|8793|8780|0
1623075650000|2021-06-07 14:20:50|8787|8781|8792|8780|8793|8781|8787|8780|900
1623075660000|2021-06-07 14:21:00|8791|8781|8797|8792|8797|8792|8791|8781|800
1623075670000|2021-06-07 14:21:10|8800|8793|8800|8793|8800|8797|8797|8793|700
1623075680000|2021-06-07 14:21:20|8797|8785|8800|8786|8800|8787|8797|8782|130
1623075690000|2021-06-07 14:21:30|8799|8781|8797|8784|8799|8784|8797|8781|0
1623075700000|2021-06-07 14:21:40|8796|8781|8800|8792|8812|8796|8796|8781|1100
1623075710000|2021-06-07 14:21:50|8799|8791|8799|8790|8800|8791|8796|8785|935
1623075720000|2021-06-07 14:22:00|8800|8786|8800|8792|8804|8796|8800|8786|1500
1623075730000|2021-06-07 14:22:10|8804|8793|8810|8800|8810|8800|8804|8793|100
1623075750000|2021-06-07 14:22:30|8804|8797|8809|8800|8809|8800|8800|8789|760
1623075760000|2021-06-07 14:22:40|||||||||200
1623075780000|2021-06-07 14:23:00|8805|8794|8800|8793|8805|8794|8800|8793|1382
1623075790000|2021-06-07 14:23:10|8805|8799|8805|8796|8805|8800|8804|8796|1500
1623075800000|2021-06-07 14:23:20|8809|8801|8809|8801|8809|8801|8804|8796|2554
1623075810000|2021-06-07 14:23:30|8812|8803|8811|8801|8812|8810|8809|8801|1800
1623075820000|2021-06-07 14:23:40|8812|8803|8812|8803|8812|8803|8812|8803|100
1623075830000|2021-06-07 14:23:50|||||||||100
1623075840000|2021-06-07 14:24:00|8811|8801|8810|8801|8816|8811|8809|8801|4980
1623075850000|2021-06-07 14:24:10|8805|8796|8809|8796|8809|8796|8805|8796|100
1623075860000|2021-06-07 14:24:20|8805||8803||8805||8803||0
1623075870000|2021-06-07 14:24:30|8805||8805||8805||8805||100
1623075880000|2021-06-07 14:24:40|8804|8790|8804|8792|8805|8792|8800|8790|100
1623075890000|2021-06-07 14:24:50|8798|8790|8791|8776|8798|8790|8791|8776|800
1623075900000|2021-06-07 14:25:00|8790|8777|8790|8777|8790|8777|8790|8777|0
1623075940000|2021-06-07 14:25:40|8789|8771|8783|8771|8789|8771|8782|8771|0
1623075950000|2021-06-07 14:25:50||8769||8769||8769||8769|0
1623075960000|2021-06-07 14:26:00|8780|8771|8783|8771|8783|8771|8780|8771|100
1623075970000|2021-06-07 14:26:10|8780|8766|8771|8759|8782|8771|8771|8759|400
1623075980000|2021-06-07 14:26:20|8770||8770||8770||8770||200
1623076000000|2021-06-07 14:26:40|8769||8770||8770||8769||100
1623076010000|2021-06-07 14:26:50|8768|8760|8774|8761|8783|8772|8768|8760|1300
1623076020000|2021-06-07 14:27:00|8773|8762|8778|8764|8781|8765|8773|8762|200
1623076060000|2021-06-07 14:27:40|8777||8777||8777||8777||0
1623076070000|2021-06-07 14:27:50|8775|8766|8775|8766|8775|8766|8775|8766|0
1623076080000|2021-06-07 14:28:00|8777|8765|8770|8757|8777|8770|8768|8754|600
1623076100000|2021-06-07 14:28:20|||||||||100
1623076110000|2021-06-07 14:28:30||8758||8757||8758||8757|0
1623076120000|2021-06-07 14:28:40|8769|8758|8770|8759|8770|8759|8769|8757|0
1623076130000|2021-06-07 14:28:50|||||||||100
1623076140000|2021-06-07 14:29:00|||||||||180
1623076170000|2021-06-07 14:29:30|||||||||300
1623076180000|2021-06-07 14:29:40|8764|8760|8769|8760|8770|8760|8764|8759|434
1623076190000|2021-06-07 14:29:50|8768||8768||8768||8768||200
1623076200000|2021-06-07 14:30:00|8769|8761|8773|8763|8785|8766|8769|8761|1720
1623076210000|2021-06-07 14:30:10|8772|8764|8774|8763|8774|8764|8770|8763|1400
1623076220000|2021-06-07 14:30:20|8777|8764|8783|8771|8785|8772|8777|8764|1000
1623076230000|2021-06-07 14:30:30|8782|8772|8780|8771|8782|8772|8780|8771|0
1623076240000|2021-06-07 14:30:40||8772||8772||8772||8771|0
1623076260000|2021-06-07 14:31:00|8779|8773|8774|8761|8779|8773|8774|8760|500
1623076280000|2021-06-07 14:31:20|8773|8758|8770|8755|8774|8758|8770|8754|100
1623076290000|2021-06-07 14:31:30||8753||8753||8756||8752|226
1623076300000|2021-06-07 14:31:40||8752||8755||8755||8752|0
1623076320000|2021-06-07 14:32:00|8769|8756|8769|8756|8769|8756|8769|8756|310
1623076340000|2021-06-07 14:32:20|8768|8757|8766|8756|8768|8757|8766|8756|0
1623076350000|2021-06-07 14:32:30|||||||||100
1623076360000|2021-06-07 14:32:40|8765|8761|8774|8763|8774|8763|8762|8756|1640
1623076370000|2021-06-07 14:32:50||8765||8766||8766||8765|100
1623076380000|2021-06-07 14:33:00|8773|8767|8773|8766|8773|8768|8773|8766|300
1623076390000|2021-06-07 14:33:10|8768|8760|8767|8756|8768|8760|8767|8756|400
1623076420000|2021-06-07 14:33:40||8755||8755||8755||8755|0
1623076430000|2021-06-07 14:33:50|8768|8759|8773|8761|8773|8761|8768|8757|500
1623076440000|2021-06-07 14:34:00||8764||8760||8764||8760|200
1623076450000|2021-06-07 14:34:10||8759||8755||8759||8754|0
1623076460000|2021-06-07 14:34:20|8772|8752|8760|8752|8772|8752|8760|8752|0
1623076470000|2021-06-07 14:34:30|||||||||100
1623076480000|2021-06-07 14:34:40|8756|8748|8743|8730|8756|8748|8743|8730|1400
1623076490000|2021-06-07 14:34:50|8742||8742||8742||8742||400
1623076500000|2021-06-07 14:35:00|8739|8719|8733|8729|8739|8729|8732|8715|1100
1623076510000|2021-06-07 14:35:10|8737|8730|8736|8725|8742|8736|8736|8725|1019
1623076520000|2021-06-07 14:35:20|8735|8724|8736|8719|8736|8725|8735|8719|0
1623076530000|2021-06-07 14:35:30|8735|8720|8733|8719|8735|8720|8732|8717|100
1623076540000|2021-06-07 14:35:40|8732|8720|8729|8717|8732|8720|8729|8717|0
1623076560000|2021-06-07 14:36:00|8728|8718|8738|8730|8738|8730|8728|8717|400
1623076570000|2021-06-07 14:36:10|8737||8737||8737||8737||328
1623076580000|2021-06-07 14:36:20|8738|8731|8749|8732|8749|8732|8738|8731|614
1623076590000|2021-06-07 14:36:30|8743|8731|8749|8732|8749|8732|8743|8731|100
1623076610000|2021-06-07 14:36:50|8748|8739|8749|8739|8749|8739|8748|8739|0
1623076620000|2021-06-07 14:37:00|8755|8740|8755|8744|8755|8744|8755|8740|400
1623076630000|2021-06-07 14:37:10||8745||8744||8745||8744|100
1623076660000|2021-06-07 14:37:40|8765|8754|8772|8759|8772|8759|8765|8754|300
1623076670000|2021-06-07 14:37:50|8765|8758|8761|8752|8765|8758|8760|8744|400
1623076680000|2021-06-07 14:38:00|8763|8753|8763|8754|8764|8754|8762|8751|0
1623076690000|2021-06-07 14:38:10||8752||8754||8754||8752|0
1623076700000|2021-06-07 14:38:20||8755||8754||8755||8754|0
1623076710000|2021-06-07 14:38:30|8771|8757|8777|8763|8778|8766|8770|8757|600
1623076720000|2021-06-07 14:38:40|8778|8762|8777|8763|8778|8764|8777|8762|0
1623076730000|2021-06-07 14:38:50|8778|8764|8778|8764|8778|8764|8777|8763|0
1623076740000|2021-06-07 14:39:00|8777|8771|8777|8771|8778|8771|8777|8765|200
1623076750000|2021-06-07 14:39:10|8778|8772|8782|8772|8782|8772|8778|8772|200
1623076760000|2021-06-07 14:39:20|8783|8779|8788|8779|8788|8779|8783|8779|0
1623076780000|2021-06-07 14:39:40|8783|8780|8780|8771|8783|8780|8779|8771|300
1623076820000|2021-06-07 14:40:20|8778||8778||8778||8778||100
1623076830000|2021-06-07 14:40:30|8776|8769|8769|8757|8776|8769|8769|8757|300
1623076840000|2021-06-07 14:40:40||8762||8762||8762||8762|0
1623076850000|2021-06-07 14:40:50|8770|8766|8778|8764|8778|8768|8770|8762|823
1623076860000|2021-06-07 14:41:00|8777||8778||8778||8777||0
1623076880000|2021-06-07 14:41:20|8776|8763|8777|8763|8778|8765|8776|8762|0
1623076890000|2021-06-07 14:41:30|8778|8765|8778|8772|8778|8772|8778|8765|0
1623076900000|2021-06-07 14:41:40|8777|8773|8777|8763|8777|8773|8777|8763|400
1623076910000|2021-06-07 14:41:50||8764||8764||8764||8764|100
1623076920000|2021-06-07 14:42:00||8763||8762||8763||8762|0
1623076930000|2021-06-07 14:42:10|8776|8763|8771|8755|8776|8765|8754|8744|4200
1623076940000|2021-06-07 14:42:20||8754||8756||8756||8754|0
1623076960000|2021-06-07 14:42:40||8757||8758||8758||8757|0
1623076990000|2021-06-07 14:43:10||8761||8759||8763||8758|400
1623077000000|2021-06-07 14:43:20|8767|8761|8766|8758|8767|8763|8766|8745|200
1623077010000|2021-06-07 14:43:30|8764|8750|8764|8751|8766|8758|8762|8749|400
1623077020000|2021-06-07 14:43:40|8763|8750|8762|8749|8763|8758|8759|8749|656
1623077030000|2021-06-07 14:43:50|8761||8760||8761||8760||0
1623077040000|2021-06-07 14:44:00|8759|8750|8755|8744|8759|8750|8755|8743|200
1623077050000|2021-06-07 14:44:10|8754|8739|8752|8738|8754|8741|8752|8737|0
1623077060000|2021-06-07 14:44:20|||||||||1000
1623077080000|2021-06-07 14:44:40|8753|8744|8758|8745|8764|8750|8753|8744|1200
1623077090000|2021-06-07 14:44:50|8757||8758||8758||8757||0
1623077100000|2021-06-07 14:45:00|8757|8746|8758|8750|8758|8751|8754|8745|200
1623077110000|2021-06-07 14:45:10|||||||||600
1623077120000|2021-06-07 14:45:20|8764|8756|8761|8751|8767|8756|8761|8750|456
1623077130000|2021-06-07 14:45:30|8760||8755||8760||8755||100
1623077140000|2021-06-07 14:45:40|8754|8752|8760|8751|8760|8754|8754|8751|4615
1623077150000|2021-06-07 14:45:50||8752||8752||8752||8751|0
1623077160000|2021-06-07 14:46:00|8766|8753|8766|8756|8766|8756|8766|8753|0
1623077170000|2021-06-07 14:46:10|8765|8755|8756|8750|8765|8755|8756|8750|600
1623077180000|2021-06-07 14:46:20|8760|8752|8760|8750|8760|8752|8759|8750|100
1623077190000|2021-06-07 14:46:30||8751||8754||8754||8751|0
1623077220000|2021-06-07 14:47:00|8756|8750|8760|8754|8760|8754|8756|8750|500
1623077250000|2021-06-07 14:47:30|8759|8755|8760|8755|8760|8755|8759|8754|0
1623077260000|2021-06-07 14:47:40|8764|8756|8763|8757|8765|8758|8763|8756|200
1623077270000|2021-06-07 14:47:50|8767|8756|8767|8763|8767|8763|8767|8756|300
1623077280000|2021-06-07 14:48:00||8760||8760||8760||8760|160
1623077290000|2021-06-07 14:48:10|8770|8761|8767|8760|8770|8761|8767|8760|100
1623077300000|2021-06-07 14:48:20|8771|8765|8772|8765|8772|8765|8771|8765|100
1623077310000|2021-06-07 14:48:30||8760||8760||8760||8760|0
1623077320000|2021-06-07 14:48:40|8771|8767|8775|8767|8775|8767|8771|8767|704
1623077330000|2021-06-07 14:48:50|8774||8775||8775||8774||0
1623077340000|2021-06-07 14:49:00|8772|8765|8768|8759|8772|8767|8768|8759|100
1623077350000|2021-06-07 14:49:10|8767||8766||8767||8766||0
1623077360000|2021-06-07 14:49:20|8765|8754|8761|8750|8765|8754|8761|8750|225
1623077370000|2021-06-07 14:49:30|8760|8759|8759|8751|8760|8759|8758|8751|600
1623077390000|2021-06-07 14:49:50|8769|8756|8771|8760|8771|8760|8769|8756|100
1623077400000|2021-06-07 14:50:00|8770|8758|8770|8758|8770|8758|8770|8758|0
1623077420000|2021-06-07 14:50:20|8769|8759|8763|8750|8769|8759|8760|8750|600
1623077430000|2021-06-07 14:50:30|8762||8762||8762||8762||0
1623077440000|2021-06-07 14:50:40|||||||||100
1623077450000|2021-06-07 14:50:50||8751||8751||8751||8751|100
1623077460000|2021-06-07 14:51:00|8768|8752|8762|8752|8770|8760|8762|8752|300
1623077470000|2021-06-07 14:51:10|8761|8750|8756|8742|8761|8750|8751|8738|400
1623077490000|2021-06-07 14:51:30|8755||8754||8755||8754||100
1623077500000|2021-06-07 14:51:40|8753|8743|8752|8742|8753|8743|8752|8742|0
1623077520000|2021-06-07 14:52:00|8747|8738|8747|8731|8747|8738|8743|8731|400
1623077530000|2021-06-07 14:52:10|8743|8732|8742|8732|8743|8742|8742|8732|0
1623077540000|2021-06-07 14:52:20||8735||8735||8735||8735|100
1623077550000|2021-06-07 14:52:30|8747|8736|8747|8741|8747|8741|8747|8736|200
1623077560000|2021-06-07 14:52:40|8750|8737|8749|8738|8750|8738|8749|8736|100
1623077590000|2021-06-07 14:53:10|8743|8735|8742|8735|8743|8735|8742|8735|300
1623077600000|2021-06-07 14:53:20|8743||8743||8743||8743||0
1623077620000|2021-06-07 14:53:40|8748|8738|8750|8741|8755|8743|8748|8738|500
1623077630000|2021-06-07 14:53:50||8743||8743||8743||8743|0
1623077640000|2021-06-07 14:54:00||8744||8743||8744||8743|400
1623077650000|2021-06-07 14:54:10||8739||8738||8739||8738|0
1623077660000|2021-06-07 14:54:20|8749||8749||8749||8749||0
1623077670000|2021-06-07 14:54:30|8750|8739|8749|8738|8750|8739|8749|8738|0
1623077680000|2021-06-07 14:54:40|8747||8746||8747||8746||0
1623077700000|2021-06-07 14:55:00|8742|8735|8745|8735|8746|8735|8742|8735|300
1623077710000|2021-06-07 14:55:10|8744|8736|8744|8730|8745|8736|8742|8730|553
1623077720000|2021-06-07 14:55:20|8743||8743||8744||8743||115
1623077730000|2021-06-07 14:55:30|8731|8731|8735|8731|8742|8731|8731|8730|400
1623077740000|2021-06-07 14:55:40|8740|8730|8740|8732|8740|8734|8735|8730|200
1623077750000|2021-06-07 14:55:50||8731||8733||8733||8731|0
1623077760000|2021-06-07 14:56:00||8732||8735||8735||8732|685
1623077780000|2021-06-07 14:56:20|8739|8732|8736|8730|8739|8735|8734|8730|400
1623077790000|2021-06-07 14:56:30|8735|8725|8736|8728|8736|8730|8734|8725|1200
1623077800000|2021-06-07 14:56:40||8727||8725||8727||8725|0
1623077810000|2021-06-07 14:56:50||8727||8727||8727||8727|0
1623077820000|2021-06-07 14:57:00|8735|8729|8736|8731|8736|8731|8730|8716|693
1623077830000|2021-06-07 14:57:10|8733|8730|8732|8723|8736|8730|8732|8723|500
1623077860000|2021-06-07 14:57:40|8733|8730|8734|8730|8736|8734|8733|8730|783
1623077870000|2021-06-07 14:57:50|8736|8731|8734|8730|8736|8731|8734|8730|200
1623077880000|2021-06-07 14:58:00|8733|8726|8732|8720|8733|8730|8732|8720|400
1623077890000|2021-06-07 14:58:10|8727|8718|8727|8718|8731|8723|8725|8714|300
1623077910000|2021-06-07 14:58:30|8719|8705|8718|8705|8719|8705|8718|8705|200
1623077920000|2021-06-07 14:58:40|8719|8708|8729|8713|8729|8714|8719|8708|200
1623077930000|2021-06-07 14:58:50|8728|8714|8728|8717|8728|8717|8728|8714|0
1623077940000|2021-06-07 14:59:00|8727|8716|8727|8717|8731|8723|8727|8716|471
1623077950000|2021-06-07 14:59:10|8731|8719|8731|8719|8731|8719|8731|8718|100
1623077970000|2021-06-07 14:59:30|8730|8720|8731|8719|8731|8720|8730|8719|0
1623077980000|2021-06-07 14:59:40|8730|8720|8731|8719|8731|8720|8730|8713|0
1623077990000|2021-06-07 14:59:50|8730|8720|8731|8720|8731|8720|8730|8719|100
1623078000000|2021-06-07 15:00:00|8730|8714|8728|8717|8730|8720|8727|8714|0
1623078010000|2021-06-07 15:00:10|8727|8714|8727|8714|8727|8714|8727|8714|100
1623078020000|2021-06-07 15:00:20|8728|8715|8728|8715|8728|8715|8728|8715|0
1623078030000|2021-06-07 15:00:30||8716||8715||8716||8714|0
1623078040000|2021-06-07 15:00:40|8727|8713|8727|8713|8727|8713|8727|8713|200
1623078050000|2021-06-07 15:00:50||8715||8715||8715||8714|0
1623078060000|2021-06-07 15:01:00||8716||8714||8716||8714|0
1623078070000|2021-06-07 15:01:10|8724|8713|8724|8707|8727|8714|8724|8707|203
1623078080000|2021-06-07 15:01:20|8727|8708|8727|8709|8727|8709|8724|8708|0
1623078090000|2021-06-07 15:01:30|8724||8723||8727||8723||0
1623078120000|2021-06-07 15:02:00|8722||8722||8722||8722||100
1623078130000|2021-06-07 15:02:10|8721|8712|8710|8702|8721|8712|8710|8702|200
1623078140000|2021-06-07 15:02:20|8709|8700|8700|8692|8709|8701|8700|8689|800
1623078150000|2021-06-07 15:02:30|8697|8693|8707|8693|8707|8694|8697|8691|3201
1623078160000|2021-06-07 15:02:40||8694||8692||8700||8692|100
1623078170000|2021-06-07 15:02:50|8701||8701||8701||8701||0
1623078180000|2021-06-07 15:03:00|8700|8694|8698|8688|8700|8694|8694|8682|900
1623078190000|2021-06-07 15:03:10|||||||||100
1623078200000|2021-06-07 15:03:20|8696|8682|8691|8684|8696|8684|8690|8682|800
1623078210000|2021-06-07 15:03:30|8690|8680|8685|8674|8690|8682|8683|8674|200
1623078230000|2021-06-07 15:03:50|8683|8675|8682|8674|8683|8675|8681|8674|0
1623078240000|2021-06-07 15:04:00|8681|8675|8681|8674|8681|8675|8680|8674|140
1623078250000|2021-06-07 15:04:10|8680|8669|8678|8675|8680|8675|8678|8668|200
1623078260000|2021-06-07 15:04:20|8679|8676|8684|8672|8686|8676|8679|8669|200
1623078270000|2021-06-07 15:04:30|8682|8669|8680|8671|8682|8671|8680|8663|0
1623078280000|2021-06-07 15:04:40|8679|8669|8679|8667|8679|8669|8679|8665|0
1623078290000|2021-06-07 15:04:50|8675|8666|8674|8666|8675|8667|8674|8666|0
1623078300000|2021-06-07 15:05:00|8671|8668|8678|8671|8679|8674|8671|8666|600
1623078310000|2021-06-07 15:05:10|8673|8666|8678|8670|8679|8671|8673|8666|455
1623078320000|2021-06-07 15:05:20|8679|8671|8678|8673|8685|8679|8678|8670|900
1623078330000|2021-06-07 15:05:30|8676|8670|8678|8670|8678|8673|8673|8670|438
1623078350000|2021-06-07 15:05:50||8671||8673||8673||8671|0
1623078360000|2021-06-07 15:06:00|8685|8674|8685|8677|8685|8677|8685|8674|100
1623078370000|2021-06-07 15:06:10||8680||8680||8680||8680|0
1623078380000|2021-06-07 15:06:20|8684|8676|8685|8674|8685|8677|8684|8674|0
1623078390000|2021-06-07 15:06:30|8683|8676|8683|8676|8683|8676|8681|8674|0
1623078400000|2021-06-07 15:06:40|8681||8685||8685||8681||0
1623078410000|2021-06-07 15:06:50|8681|8677|8685|8677|8685|8677|8681|8677|100
1623078420000|2021-06-07 15:07:00||8681||8681||8681||8681|0
1623078430000|2021-06-07 15:07:10|8684|8677|8682|8674|8684|8679|8682|8674|924
1623078440000|2021-06-07 15:07:20|8684|8677|8684|8679|8684|8679|8684|8676|0
1623078450000|2021-06-07 15:07:30|8682|8676|8682|8675|8682|8679|8682|8674|200
1623078460000|2021-06-07 15:07:40||8677||8677||8677||8677|1126
1623078470000|2021-06-07 15:07:50||8674||8677||8677||8674|100
1623078480000|2021-06-07 15:08:00|8681|8674|8685|8682|8685|8682|8681|8674|200
1623078490000|2021-06-07 15:08:10|8684|8680|8682|8674|8684|8680|8681|8674|300
1623078500000|2021-06-07 15:08:20|8684|8675|8685|8674|8685|8675|8684|8674|0
1623078510000|2021-06-07 15:08:30|8682|8679|8679|8674|8682|8679|8679|8674|0
1623078520000|2021-06-07 15:08:40|8682|8670|8678|8670|8682|8670|8677|8670|214
1623078530000|2021-06-07 15:08:50|8677|8666|8673|8666|8677|8666|8673|8666|100
1623078540000|2021-06-07 15:09:00|8672|8663|8672|8660|8672|8663|8669|8660|1200
1623078550000|2021-06-07 15:09:10|8676|8663|8676|8668|8676|8668|8676|8662|100
1623078570000|2021-06-07 15:09:30||8672||8672||8672||8672|100
1623078580000|2021-06-07 15:09:40|8681|8675|8681|8675|8681|8675|8681|8675|100
1623078590000|2021-06-07 15:09:50|||||||||100
1623078600000|2021-06-07 15:10:00|||||||||494
1623078610000|2021-06-07 15:10:10|8680|8674|8680|8675|8680|8675|8680|8672|0
1623078620000|2021-06-07 15:10:20||8672||8672||8672||8672|0
1623078630000|2021-06-07 15:10:30|8681|8673|8676|8673|8681|8673|8676|8673|0
1623078640000|2021-06-07 15:10:40|8678|8674|8688|8680|8688|8681|8678|8674|583
1623078650000|2021-06-07 15:10:50||8681||8681||8681||8681|0
1623078670000|2021-06-07 15:11:10|8691|8682|8694|8687|8694|8687|8691|8682|400
1623078680000|2021-06-07 15:11:20|8693|8684|8700|8689|8700|8689|8693|8684|0
1623078690000|2021-06-07 15:11:30|8704|8696|8710|8696|8710|8696|8704|8696|0
1623078700000|2021-06-07 15:11:40|8707|8698|8707|8699|8707|8699|8707|8698|0
1623078710000|2021-06-07 15:11:50|8708|8704|8717|8705|8717|8705|8708|8704|0
1623078720000|2021-06-07 15:12:00|8716|8707|8718|8709|8718|8709|8716|8707|0
1623078730000|2021-06-07 15:12:10|8719||8719||8719||8719||0
1623078740000|2021-06-07 15:12:20||8710||8710||8710||8710|0
1623078750000|2021-06-07 15:12:30|8723|8714|8722|8715|8723|8715|8722|8710|600
1623078770000|2021-06-07 15:12:50|||||||||100
1623078780000|2021-06-07 15:13:00|||||||||100
1623078790000|2021-06-07 15:13:10|8721|8714|8721|8708|8721|8714|8716|8705|200
1623078800000|2021-06-07 15:13:20|8720|8709|8720|8710|8720|8710|8720|8709|0
1623078810000|2021-06-07 15:13:30||8711||8710||8711||8710|0
1623078820000|2021-06-07 15:13:40||8703||8713||8713||8703|0
1623078850000|2021-06-07 15:14:10||8714||8714||8714||8714|0
1623078860000|2021-06-07 15:14:20||8713||8713||8713||8713|0
1623078880000|2021-06-07 15:14:40|8725|8714|8729|8718|8729|8718|8724|8713|601
1623078890000|2021-06-07 15:14:50|8731|8717|8738|8726|8738|8728|8731|8717|100
1623078900000|2021-06-07 15:15:00|8739|8727|8735|8729|8739|8729|8735|8727|200
1623078910000|2021-06-07 15:15:10|8733|8726|8731|8726|8733|8726|8731|8717|419
1623078920000|2021-06-07 15:15:20|8737|8727|8737|8727|8738|8727|8737|8727|168
1623078930000|2021-06-07 15:15:30|8738|8733|8736|8726|8738|8733|8735|8726|300
1623078950000|2021-06-07 15:15:50|8737|8727|8737|8733|8738|8733|8737|8726|100
1623078960000|2021-06-07 15:16:00|||||||||100
1623078990000|2021-06-07 15:16:30|8736|8728|8733|8722|8736|8730|8733|8722|700
1623079000000|2021-06-07 15:16:40||8723||8728||8728||8722|100
1623079010000|2021-06-07 15:16:50|8732|8726|8733|8726|8733|8726|8730|8722|300
1623079050000|2021-06-07 15:17:30|8737|8727|8739|8730|8739|8731|8737|8727|360
1623079060000|2021-06-07 15:17:40|8738|8728|8739|8728|8739|8728|8738|8728|0
1623079080000|2021-06-07 15:18:00|8738|8729|8738|8728|8739|8732|8738|8728|0
1623079090000|2021-06-07 15:18:10||8729||8728||8729||8728|100
1623079100000|2021-06-07 15:18:20||8734||8727||8734||8727|556
1623079110000|2021-06-07 15:18:30||8726||8726||8726||8726|0
1623079120000|2021-06-07 15:18:40||8727||8727||8727||8727|0
1623079130000|2021-06-07 15:18:50|8737|8730|8738|8727|8738|8730|8737|8727|100
1623079140000|2021-06-07 15:19:00|8737|8730|8728|8717|8737|8730|8727|8713|600
1623079150000|2021-06-07 15:19:10|8729|8718|8733|8720|8733|8724|8729|8718|100
1623079160000|2021-06-07 15:19:20||8721||8724||8724||8720|0
1623079170000|2021-06-07 15:19:30|8732|8721|8731|8723|8732|8723|8731|8720|0
1623079200000|2021-06-07 15:20:00|8736|8728|8736|8728|8736|8728|8736|8728|100
1623079210000|2021-06-07 15:20:10|8733||8733||8733||8733||0
1623079220000|2021-06-07 15:20:20||8726||8727||8727||8726|200
1623079230000|2021-06-07 15:20:30||8726||8726||8726||8726|0
1623079240000|2021-06-07 15:20:40|8732||8732||8732||8732||100
1623079250000|2021-06-07 15:20:50|8733|8727|8739|8729|8740|8729|8733|8726|200
1623079260000|2021-06-07 15:21:00|8740|8730|8740|8730|8740|8730|8740|8730|215
1623079270000|2021-06-07 15:21:10|8739||8739||8739||8739||0
1623079280000|2021-06-07 15:21:20|8740||8739||8740||8739||228
1623079290000|2021-06-07 15:21:30|8740|8734|8747|8741|8747|8741|8736|8730|700
1623079300000|2021-06-07 15:21:40||8736||8741||8741||8736|0
1623079320000|2021-06-07 15:22:00|8756|8744|8756|8745|8761|8753|8755|8744|1300
1623079330000|2021-06-07 15:22:10|8755|8746|8758|8751|8759|8751|8755|8745|0
1623079340000|2021-06-07 15:22:20|8759|8754|8759|8753|8759|8754|8759|8753|0
1623079350000|2021-06-07 15:22:30|8760|8754|8762|8755|8762|8757|8760|8753|0
1623079360000|2021-06-07 15:22:40||8758||8758||8758||8758|0
1623079370000|2021-06-07 15:22:50|8758|8755|8762|8755|8762|8756|8758|8755|100
1623079380000|2021-06-07 15:23:00|8761|8752|8756|8752|8761|8752|8756|8752|0
1623079390000|2021-06-07 15:23:10|8761|8748|8754|8740|8761|8748|8754|8740|113
1623079400000|2021-06-07 15:23:20|8753|8744|8754|8744|8754|8746|8753|8740|100
1623079410000|2021-06-07 15:23:30|8755|8746|8758|8746|8758|8747|8754|8744|0
1623079420000|2021-06-07 15:23:40|8759|8747|8762|8753|8764|8753|8759|8747|0
1623079430000|2021-06-07 15:23:50|8761||8760||8761||8760||0
1623079440000|2021-06-07 15:24:00|8756|8751|8755|8740|8758|8751|8753|8739|300
1623079450000|2021-06-07 15:24:10|8753|8746|8755|8746|8755|8746|8753|8746|0
1623079460000|2021-06-07 15:24:20|8753|8740|8755|8740|8755|8740|8753|8740|0
1623079470000|2021-06-07 15:24:30|8753|8744|8752|8744|8753|8744|8752|8744|0
1623079480000|2021-06-07 15:24:40|8755||8752||8755||8752||0
1623079490000|2021-06-07 15:24:50|8754|8749|8755|8749|8755|8749|8752|8749|0
1623079500000|2021-06-07 15:25:00||8744||8744||8744||8744|0
1623079520000|2021-06-07 15:25:20|8752||8754||8754||8752||0
1623079530000|2021-06-07 15:25:30|8753|8745|8753|8744|8754|8745|8753|8744|0
1623079540000|2021-06-07 15:25:40|8749|8740|8746|8736|8749|8740|8745|8736|100
1623079550000|2021-06-07 15:25:50|8747|8738|8754|8741|8756|8744|8747|8738|0
1623079560000|2021-06-07 15:26:00|8753||8753||8753||8752||0
1623079570000|2021-06-07 15:26:10||8740||8741||8741||8740|0
1623079580000|2021-06-07 15:26:20|8751|8740|8749|8734|8751|8740|8749|8734|100
1623079590000|2021-06-07 15:26:30|8745||8745||8745||8745||0
1623079600000|2021-06-07 15:26:40|8744|8728|8749|8739|8749|8739|8740|8728|1000
1623079610000|2021-06-07 15:26:50|8747|8738|8749|8736|8749|8738|8742|8728|100
1623079620000|2021-06-07 15:27:00|8748|8737|8749|8736|8749|8737|8747|8736|100
1623079630000|2021-06-07 15:27:10|8747|8729|8748|8729|8748|8729|8747|8729|0
1623079640000|2021-06-07 15:27:20|8747|8730|8743|8732|8748|8732|8740|8730|100
1623079650000|2021-06-07 15:27:30|8744||8744||8744||8744||0
1623079660000|2021-06-07 15:27:40|8743|8733|8754|8741|8755|8741|8743|8733|100
1623079670000|2021-06-07 15:27:50|8753|8733|8748|8734|8753|8734|8748|8733|0
1623079680000|2021-06-07 15:28:00|8750|8739|8748|8734|8750|8739|8748|8734|0
1623079700000|2021-06-07 15:28:20|||||||||300
1623079710000|2021-06-07 15:28:30||8739||8739||8739||8739|233
1623079730000|2021-06-07 15:28:50||8740||8740||8740||8740|100
1623079750000|2021-06-07 15:29:10|||||||||200
1623079780000|2021-06-07 15:29:40|8752|8744|8755|8746|8755|8746|8752|8742|400
1623079790000|2021-06-07 15:29:50|8754|8743|8755|8751|8755|8751|8754|8743|100
1623079800000|2021-06-07 15:30:00|8758|8752|8759|8756|8759|8756|8758|8752|250
1623079810000|2021-06-07 15:30:10|8761|8757|8764|8755|8764|8757|8761|8755|100
1623079830000|2021-06-07 15:30:30||8758||8758||8758||8758|0
1623079850000|2021-06-07 15:30:50|8763|8755|8763|8755|8763|8755|8763|8755|236
1623079860000|2021-06-07 15:31:00||8756||8757||8757||8756|100
1623079890000|2021-06-07 15:31:30||8755||8755||8755||8755|0
1623079900000|2021-06-07 15:31:40||8757||8755||8757||8755|0
1623079930000|2021-06-07 15:32:10|8762|8752|8759|8747|8762|8752|8758|8742|310
1623079940000|2021-06-07 15:32:20|8756|8746|8756|8744|8761|8747|8751|8742|300
1623079950000|2021-06-07 15:32:30|8757|8745|8761|8748|8761|8748|8757|8745|0
1623079960000|2021-06-07 15:32:40|8763|8749|8761|8753|8763|8753|8761|8749|200
1623079980000|2021-06-07 15:33:00|8760||8760||8760||8760||0
1623079990000|2021-06-07 15:33:10|8763|8754|8762|8755|8763|8757|8762|8754|100
1623080000000|2021-06-07 15:33:20|8763||8763||8763||8763||0
1623080060000|2021-06-07 15:34:20|||||||||100
1623080100000|2021-06-07 15:35:00||8756||8756||8756||8756|0
1623080110000|2021-06-07 15:35:10|8764|8757|8764|8757|8764|8757|8764|8757|0
1623080150000|2021-06-07 15:35:50|8763|8756|8763|8749|8764|8756|8763|8749|0
1623080160000|2021-06-07 15:36:00|8764|8753|8768|8760|8769|8760|8763|8753|521
1623080170000|2021-06-07 15:36:10|8767|8759|8768|8759|8772|8760|8766|8756|100
1623080180000|2021-06-07 15:36:20|8766|8760|8769|8760|8769|8760|8766|8760|0
1623080200000|2021-06-07 15:36:40||8761||8761||8761||8761|0
1623080210000|2021-06-07 15:36:50|8768||8768||8768||8768||0
1623080220000|2021-06-07 15:37:00|8766|8762|8764|8756|8766|8762|8764|8753|100
1623080230000|2021-06-07 15:37:10|||||||||100
1623080240000|2021-06-07 15:37:20|||||||||100
1623080270000|2021-06-07 15:37:50|8763||8763||8763||8763||0
1623080280000|2021-06-07 15:38:00|8762|8754|8763|8752|8763|8754|8761|8752|100
1623080290000|2021-06-07 15:38:10|8769|8753|8769|8760|8771|8760|8768|8753|200
1623080300000|2021-06-07 15:38:20|8768|8754|8769|8757|8769|8757|8767|8754|100
1623080310000|2021-06-07 15:38:30||8758||8758||8758||8758|0
1623080320000|2021-06-07 15:38:40|8768||8768||8768||8768||0
1623080330000|2021-06-07 15:38:50|8769|8759|8769|8759|8769|8759|8769|8759|0
1623080340000|2021-06-07 15:39:00|8771|8758|8773|8761|8773|8762|8767|8758|100
1623080350000|2021-06-07 15:39:10||8762||8762||8762||8762|100
1623080360000|2021-06-07 15:39:20|8772||8772||8772||8772||0
1623080380000|2021-06-07 15:39:40|8771|8763|8774|8766|8774|8767|8771|8763|100
1623080390000|2021-06-07 15:39:50|8780|8770|8784|8770|8787|8770|8780|8770|100
1623080400000|2021-06-07 15:40:00|8781||8781||8781||8779||0
1623080420000|2021-06-07 15:40:20|8783||8783||8783||8783||0
1623080430000|2021-06-07 15:40:30|8780|8771|8784|8771|8784|8771|8780|8771|0
1623080460000|2021-06-07 15:41:00||8772||8772||8772||8772|0
1623080470000|2021-06-07 15:41:10|8781||8781||8787||8781||0
1623080480000|2021-06-07 15:41:20|8783||8783||8783||8781||100
1623080490000|2021-06-07 15:41:30|8782||8782||8782||8781||0
1623080500000|2021-06-07 15:41:40|8787|8771|8779|8771|8787|8771|8779|8771|300
1623080510000|2021-06-07 15:41:50|8784||8781||8784||8781||0
1623080530000|2021-06-07 15:42:10|8782||8783||8783||8782||0
1623080550000|2021-06-07 15:42:30|8778|8770|8769|8759|8778|8770|8766|8759|206
1623080560000|2021-06-07 15:42:40|8768|8754|8766|8754|8768|8754|8766|8754|0
1623080570000|2021-06-07 15:42:50|8768|8755|8765|8756|8768|8756|8765|8755|0
1623080580000|2021-06-07 15:43:00|8768|8757|8778|8771|8779|8772|8764|8757|2700
1623080590000|2021-06-07 15:43:10|||||||||100
1623080610000|2021-06-07 15:43:30|8777|8769|8777|8766|8778|8769|8777|8765|300
1623080620000|2021-06-07 15:43:40|8778||8778||8778||8778||0
1623080640000|2021-06-07 15:44:00|8777|8758|8775|8764|8778|8764|8774|8758|100
1623080650000|2021-06-07 15:44:10|8776|8763|8774|8763|8776|8764|8774|8763|0
1623080660000|2021-06-07 15:44:20|8775||8775||8775||8775||0
1623080670000|2021-06-07 15:44:30|8773|8764|8775|8764|8775|8764|8773|8764|0
1623080680000|2021-06-07 15:44:40|8774|8763|8774|8763|8774|8763|8774|8763|0
1623080690000|2021-06-07 15:44:50||8764||8763||8764||8763|0
1623080700000|2021-06-07 15:45:00||8764||8764||8764||8764|0
1623080720000|2021-06-07 15:45:20|8772|8763|8781|8767|8781|8767|8772|8763|300
1623080730000|2021-06-07 15:45:30||8768||8768||8768||8768|0
1623080760000|2021-06-07 15:46:00|8780||8781||8781||8780||0
1623080770000|2021-06-07 15:46:10|8780|8769|8781|8769|8781|8769|8780|8769|0
1623080780000|2021-06-07 15:46:20|8779|8770|8781|8772|8781|8772|8779|8769|800
1623080840000|2021-06-07 15:47:20||8774||8774||8774||8774|0
1623080850000|2021-06-07 15:47:30||8775||8775||8775||8775|0
1623080930000|2021-06-07 15:48:50|8780||8781||8781||8780||200
1623080940000|2021-06-07 15:49:00||8776||8775||8776||8775|0
1623080950000|2021-06-07 15:49:10|8779|8774|8779|8764|8781|8774|8779|8764|200
1623080960000|2021-06-07 15:49:20||8769||8769||8774||8769|0
1623080980000|2021-06-07 15:49:40|||||||||100
1623080990000|2021-06-07 15:49:50||8770||8770||8770||8770|0
1623081000000|2021-06-07 15:50:00|8781|8775|8781|8772|8781|8776|8781|8772|100
1623081010000|2021-06-07 15:50:10||8773||8773||8773||8773|0
1623081020000|2021-06-07 15:50:20|8780||8781||8781||8780||2100
1623081030000|2021-06-07 15:50:30|8780||8781||8781||8780||200
1623081040000|2021-06-07 15:50:40|8780|8770|8780|8770|8780|8770|8779|8770|0
1623081060000|2021-06-07 15:51:00|||||||||200
1623081070000|2021-06-07 15:51:10|8781|8775|8793|8781|8793|8781|8780|8775|939
1623081080000|2021-06-07 15:51:20|8792|8780|8794|8782|8794|8782|8788|8780|0
1623081090000|2021-06-07 15:51:30|8795|8780|8785|8780|8795|8781|8785|8780|0
1623081120000|2021-06-07 15:52:00|8783|8775|8783|8776|8785|8780|8781|8775|420
1623081140000|2021-06-07 15:52:20|8785|8780|8788|8775|8788|8780|8781|8775|0
1623081150000|2021-06-07 15:52:30|||||||||122
1623081160000|2021-06-07 15:52:40|8784|8776|8777|8768|8784|8776|8777|8768|1118
1623081170000|2021-06-07 15:52:50||8769||8768||8769||8768|0
1623081180000|2021-06-07 15:53:00||8769||8768||8769||8768|0
1623081200000|2021-06-07 15:53:20|8780|8769|8780|8769|8780|8769|8780|8769|0
1623081210000|2021-06-07 15:53:30|8779|8770|8780|8770|8783|8770|8779|8770|300
1623081240000|2021-06-07 15:54:00|8779||8779||8779||8779||0
1623081260000|2021-06-07 15:54:20|8787|8774|8795|8781|8795|8781|8787|8774|100
1623081270000|2021-06-07 15:54:30|8794|8782|8795|8783|8795|8783|8794|8782|0
1623081290000|2021-06-07 15:54:50||8785||8785||8785||8785|0
1623081320000|2021-06-07 15:55:20|8799|8787|8798|8790|8799|8790|8798|8787|300
1623081340000|2021-06-07 15:55:40|8799|8791|8814|8797|8814|8798|8799|8791|1591
1623081350000|2021-06-07 15:55:50|8811|8798|8811|8798|8811|8798|8810|8798|0
1623081360000|2021-06-07 15:56:00|8808|8799|8805|8793|8811|8802|8798|8793|1500
1623081370000|2021-06-07 15:56:10|8810|8794|8808|8796|8810|8802|8808|8794|100
1623081380000|2021-06-07 15:56:20|8806|8794|8806|8793|8807|8794|8806|8793|0
1623081390000|2021-06-07 15:56:30||8794||8794||8795||8793|100
1623081400000|2021-06-07 15:56:40||8793||8793||8793||8793|0
1623081410000|2021-06-07 15:56:50||8795||8795||8795||8795|0
1623081420000|2021-06-07 15:57:00|8805|8793|8806|8794|8810|8796|8800|8793|600
1623081430000|2021-06-07 15:57:10|8810||8806||8810||8806||0
1623081470000|2021-06-07 15:57:50||8796||8796||8796||8796|0
1623081490000|2021-06-07 15:58:10|8810|8801|8809|8799|8810|8801|8809|8799|100
1623081510000|2021-06-07 15:58:30|||||||||100
1623081530000|2021-06-07 15:58:50||8800||8800||8800||8800|0
1623081540000|2021-06-07 15:59:00|||||||||100
1623081550000|2021-06-07 15:59:10|||||||||181
1623081560000|2021-06-07 15:59:20|||||||||460
1623081570000|2021-06-07 15:59:30|8805|8799|8805|8793|8807|8799|8804|8793|500
1623081590000|2021-06-07 15:59:50|8804||8803||8804||8802||500
1623081600000|2021-06-07 16:00:00|8802||8803||8803||8802||0
1623081610000|2021-06-07 16:00:10|8800||8800||8800||8800||0
1623081620000|2021-06-07 16:00:20|8799|8789|8797|8789|8800|8789|8796|8789|531
1623081630000|2021-06-07 16:00:30|8791|8779|8800|8783|8800|8784|8790|8775|500
1623081640000|2021-06-07 16:00:40|8799|8784|8798|8784|8800|8784|8798|8784|0
1623081650000|2021-06-07 16:00:50|8797|8785|8797|8786|8798|8786|8797|8785|0
1623081660000|2021-06-07 16:01:00|8798|8776|8792|8777|8800|8777|8792|8776|500
1623081670000|2021-06-07 16:01:10|8789|8776|8793|8780|8795|8781|8789|8774|0
1623081680000|2021-06-07 16:01:20|8790|8782|8793|8779|8793|8782|8790|8774|100
1623081690000|2021-06-07 16:01:30|8788||8787||8788||8787||1200
1623081700000|2021-06-07 16:01:40|8786|8778|8786|8778|8787|8779|8786|8778|200
1623081710000|2021-06-07 16:01:50|8787|8777|8787|8772|8787|8777|8781|8767|300
1623081720000|2021-06-07 16:02:00|8781|8773|8781|8770|8786|8773|8781|8767|0
1623081730000|2021-06-07 16:02:10|8778|8767|8778|8768|8779|8768|8778|8767|0
1623081740000|2021-06-07 16:02:20|8779|8767|8777|8768|8779|8768|8777|8767|400
1623081750000|2021-06-07 16:02:30||8767||8767||8768||8767|0
1623081760000|2021-06-07 16:02:40||8768||8768||8768||8767|0
1623081780000|2021-06-07 16:03:00||8767||8767||8767||8767|0
1623081820000|2021-06-07 16:03:40||8765||8765||8765||8765|0
1623081830000|2021-06-07 16:03:50|8776|8766|8781|8765|8784|8774|8776|8765|300
1623081840000|2021-06-07 16:04:00|8776|8766|8776|8765|8776|8766|8776|8765|0
1623081850000|2021-06-07 16:04:10|8777|8766|8777|8768|8777|8768|8777|8765|100
1623081870000|2021-06-07 16:04:30||8769||8769||8769||8769|0
1623081890000|2021-06-07 16:04:50|8776||8777||8777||8776||100
1623081900000|2021-06-07 16:05:00|8776||8776||8776||8776||0
1623081910000|2021-06-07 16:05:10|8782||8781||8782||8780||0
1623081920000|2021-06-07 16:05:20|8782|8770|8782|8774|8782|8774|8782|8770|100
1623081930000|2021-06-07 16:05:30|8780||8782||8782||8780||0
1623081940000|2021-06-07 16:05:40|8780|8770|8778|8769|8780|8770|8776|8769|200
1623081960000|2021-06-07 16:06:00|8777|8767|8778|8765|8778|8767|8777|8765|0
1623081970000|2021-06-07 16:06:10|8777||8777||8777||8777||0
1623081980000|2021-06-07 16:06:20|8773||8773||8773||8773||0
1623082010000|2021-06-07 16:06:50|8768|8760|8768|8758|8768|8760|8768|8758|113
1623082020000|2021-06-07 16:07:00|8764||8768||8768||8764||0
1623082030000|2021-06-07 16:07:10|8764||8764||8764||8764||100
1623082040000|2021-06-07 16:07:20|8763||8763||8763||8763||0
1623082060000|2021-06-07 16:07:40|8759|8753|8756|8749|8759|8755|8756|8746|0
1623082070000|2021-06-07 16:07:50|8757||8757||8757||8757||0
1623082080000|2021-06-07 16:08:00|8756|8747|8763|8754|8763|8755|8756|8747|400
1623082170000|2021-06-07 16:09:30|8762|8752|8763|8751|8763|8752|8758|8746|215
1623082180000|2021-06-07 16:09:40|8758|8744|8758|8747|8763|8747|8756|8744|0
1623082190000|2021-06-07 16:09:50|8757||8757||8757||8756||0
1623082200000|2021-06-07 16:10:00|8758|8749|8763|8754|8763|8754|8758|8747|200
1623082210000|2021-06-07 16:10:10|8765|8755|8765|8759|8765|8759|8763|8755|500
1623082220000|2021-06-07 16:10:20|8771|8760|8771|8762|8771|8763|8768|8760|124
1623082230000|2021-06-07 16:10:30|||||||||274
1623082250000|2021-06-07 16:10:50|8769|8759|8768|8759|8769|8760|8768|8759|100
1623082270000|2021-06-07 16:11:10|8766|8758|8768|8759|8768|8759|8766|8758|0
1623082280000|2021-06-07 16:11:20||8763||8763||8763||8763|100
1623082290000|2021-06-07 16:11:30||8761||8763||8763||8761|0
1623082300000|2021-06-07 16:11:40|8774||8774||8774||8774||0
1623082310000|2021-06-07 16:11:50|8777|8767|8777|8766|8777|8767|8777|8766|106
1623082320000|2021-06-07 16:12:00|8776|8763|8772|8763|8776|8763|8771|8763|100
1623082330000|2021-06-07 16:12:10|8771|8764|8772|8763|8772|8764|8771|8763|0
1623082340000|2021-06-07 16:12:20|8771||8771||8771||8771||0
1623082360000|2021-06-07 16:12:40|8772|8764|8770|8763|8772|8764|8770|8763|0
1623082380000|2021-06-07 16:13:00|8772|8764|8771|8758|8774|8764|8770|8758|100
1623082390000|2021-06-07 16:13:10||8753||8753||8753||8753|0
1623082400000|2021-06-07 16:13:20||8756||8757||8757||8756|0
1623082410000|2021-06-07 16:13:30|8770|8751|8766|8753|8770|8755|8766|8751|0
1623082420000|2021-06-07 16:13:40|8765|8754|8764|8754|8765|8754|8764|8754|0
1623082430000|2021-06-07 16:13:50||8755||8753||8755||8753|0
1623082440000|2021-06-07 16:14:00|8763|8758|8770|8758|8770|8758|8763|8752|0
1623082450000|2021-06-07 16:14:10|8769|8756|8770|8756|8770|8758|8767|8756|0
1623082460000|2021-06-07 16:14:20|8766|8755|8770|8759|8770|8759|8766|8755|0
1623082470000|2021-06-07 16:14:30|8769|8758|8767|8758|8769|8758|8767|8758|0
1623082480000|2021-06-07 16:14:40||8753||8754||8754||8753|0
1623082490000|2021-06-07 16:14:50|8766|8755|8760|8749|8767|8755|8760|8747|100
1623082500000|2021-06-07 16:15:00||8750||8751||8751||8750|0
1623082520000|2021-06-07 16:15:20|||||||||200
1623082540000|2021-06-07 16:15:40|8759||8759||8760||8759||500
1623082560000|2021-06-07 16:16:00|||||||||101
1623082580000|2021-06-07 16:16:20||8747||8750||8750||8747|0
1623082590000|2021-06-07 16:16:30|8758|8749|8758|8749|8758|8750|8758|8747|0
1623082600000|2021-06-07 16:16:40|8759|8750|8765|8751|8765|8751|8758|8747|0
1623082620000|2021-06-07 16:17:00|||||||||152
1623082640000|2021-06-07 16:17:20|8764|8752|8764|8751|8765|8753|8764|8751|100
1623082650000|2021-06-07 16:17:30|8763||8763||8763||8763||100
1623082660000|2021-06-07 16:17:40|8764||8763||8764||8763||0
1623082680000|2021-06-07 16:18:00||8754||8754||8754||8754|0
1623082690000|2021-06-07 16:18:10|8769|8755|8767|8758|8769|8763|8767|8755|0
1623082700000|2021-06-07 16:18:20||8759||8759||8759||8758|0
1623082710000|2021-06-07 16:18:30|8768||8768||8768||8768||0
1623082730000|2021-06-07 16:18:50||8760||8760||8760||8760|0
1623082740000|2021-06-07 16:19:00|||||||||228
1623082750000|2021-06-07 16:19:10|||||||||100
1623082780000|2021-06-07 16:19:40|8766||8766||8766||8766||0
1623082790000|2021-06-07 16:19:50|8768|8762|8769|8764|8769|8764|8768|8762|813
1623082800000|2021-06-07 16:20:00|8768|8760|8769|8760|8769|8760|8767|8760|100
1623082810000|2021-06-07 16:20:10|8768||8768||8768||8768||0
1623082830000|2021-06-07 16:20:30|8767||8767||8767||8767||0
1623082860000|2021-06-07 16:21:00|8766||8766||8766||8766||0
1623082910000|2021-06-07 16:21:50|||||||||100
1623082920000|2021-06-07 16:22:00|8769|8762|8769|8760|8769|8765|8769|8760|200
1623082990000|2021-06-07 16:23:10||8761||8763||8763||8761|0
1623083030000|2021-06-07 16:23:50|8773|8764|8773|8764|8773|8768|8773|8764|200
1623083050000|2021-06-07 16:24:10||8765||8766||8766||8765|0
1623083080000|2021-06-07 16:24:40||8767||8767||8767||8767|0
1623083100000|2021-06-07 16:25:00|8774|8768|8774|8769|8774|8769|8774|8768|200
1623083110000|2021-06-07 16:25:10|8780|8768|8780|8768|8780|8768|8776|8768|0
1623083120000|2021-06-07 16:25:20|8776||8780||8780||8776||0
1623083130000|2021-06-07 16:25:30|8776|8769|8781|8768|8781|8773|8776|8768|0
1623083140000|2021-06-07 16:25:40|8775|8772|8781|8772|8781|8772|8775|8772|200
1623083150000|2021-06-07 16:25:50||8773||8774||8774||8773|0
1623083170000|2021-06-07 16:26:10|8778|8772|8778|8768|8781|8772|8774|8768|784
1623083180000|2021-06-07 16:26:20|8777|8769|8777|8769|8777|8769|8777|8769|0
1623083190000|2021-06-07 16:26:30||8770||8770||8770||8770|0
1623083210000|2021-06-07 16:26:50||8772||8772||8772||8772|0
1623083230000|2021-06-07 16:27:10|||||||||200
1623083250000|2021-06-07 16:27:30|8781|8774|8781|8776|8781|8776|8781|8774|0
1623083270000|2021-06-07 16:27:50|8782|8778|8788|8781|8788|8783|8782|8778|400
1623083280000|2021-06-07 16:28:00|8785||8788||8788||8785||0
1623083330000|2021-06-07 16:28:50||8782||8782||8782||8781|0
1623083340000|2021-06-07 16:29:00|||||||||500
1623083350000|2021-06-07 16:29:10|8787|8781|8781|8774|8787|8781|8781|8771|405
1623083360000|2021-06-07 16:29:20|8776|8772|8774|8762|8776|8774|8774|8762|0
1623083370000|2021-06-07 16:29:30|8773|8763|8774|8762|8774|8763|8773|8757|0
1623083380000|2021-06-07 16:29:40|8773|8757|8774|8763|8774|8763|8773|8757|0
1623083390000|2021-06-07 16:29:50|8773|8764|8774|8764|8774|8764|8773|8763|0
1623083460000|2021-06-07 16:31:00|8769|8759|8769|8762|8769|8762|8767|8753|0
1623083550000|2021-06-07 16:32:30|8765|8758|8769|8762|8769|8765|8765|8758|0
1623083580000|2021-06-07 16:33:00||8763||8762||8763||8762|0
1623083640000|2021-06-07 16:34:00|||||||||100
1623083650000|2021-06-07 16:34:10||8763||8762||8763||8762|0
1623083660000|2021-06-07 16:34:20|8773|8765|8773|8765|8773|8765|8772|8765|0
1623083670000|2021-06-07 16:34:30|8775|8762|8773|8765|8775|8765|8773|8762|0
1623083680000|2021-06-07 16:34:40|||||||||100
1623083720000|2021-06-07 16:35:20|8771|8766|8773|8769|8773|8769|8771|8766|400
1623083740000|2021-06-07 16:35:40|||||||||400
1623083750000|2021-06-07 16:35:50|8776||8776||8776||8776||300
1623083780000|2021-06-07 16:36:20|8775|8770|8786|8777|8786|8783|8773|8769|3960
1623083840000|2021-06-07 16:37:20|8785|8779|8786|8777|8786|8779|8785|8777|1163
1623083860000|2021-06-07 16:37:40||8778||8777||8778||8777|0
1623083900000|2021-06-07 16:38:20||8778||8777||8778||8777|0
1623083930000|2021-06-07 16:38:50|8785|8778|8785|8777|8786|8778|8785|8777|200
1623083940000|2021-06-07 16:39:00|8786||8785||8786||8785||0
1623083950000|2021-06-07 16:39:10|8784||8784||8784||8784||100
1623083980000|2021-06-07 16:39:40|8779|8776|8781|8770|8783|8776|8779|8767|102
1623083990000|2021-06-07 16:39:50||8772||8772||8772||8772|0
1623084000000|2021-06-07 16:40:00||8773||8772||8773||8772|1000
1623084050000|2021-06-07 16:40:50|8780|8773|8780|8772|8780|8773|8780|8772|100
1623084070000|2021-06-07 16:41:10|||||||||100
1623084080000|2021-06-07 16:41:20|8785|8775|8786|8778|8786|8778|8785|8773|300
1623084120000|2021-06-07 16:42:00||8779||8779||8779||8778|0
1623084140000|2021-06-07 16:42:20|8788|8780|8791|8784|8791|8784|8788|8780|300
1623084170000|2021-06-07 16:42:50||8785||8785||8788||8785|0
1623084230000|2021-06-07 16:43:50|8790|8784|8786|8774|8790|8784|8786|8774|200
1623084240000|2021-06-07 16:44:00||8776||8777||8777||8775|0
1623084250000|2021-06-07 16:44:10|8790|8774|8790|8776|8790|8776|8790|8774|0
1623084260000|2021-06-07 16:44:20|8787|8774|8786|8775|8787|8775|8784|8774|0
1623084270000|2021-06-07 16:44:30|8789||8789||8789||8789||0
1623084280000|2021-06-07 16:44:40|8788|8776|8787|8777|8788|8777|8785|8775|0
1623084290000|2021-06-07 16:44:50|8786|8776|8787|8776|8787|8777|8786|8776|0
1623084310000|2021-06-07 16:45:10|8788|8777|8790|8779|8790|8780|8787|8777|0
1623084320000|2021-06-07 16:45:20|8788||8788||8790||8787||0
1623084330000|2021-06-07 16:45:30|8787||8787||8787||8787||0
1623084340000|2021-06-07 16:45:40|8788||8787||8790||8787||100
1623084350000|2021-06-07 16:45:50|8790|8780|8789|8779|8790|8780|8789|8779|0
1623084360000|2021-06-07 16:46:00|8788|8780|8790|8781|8790|8781|8788|8779|0
1623084370000|2021-06-07 16:46:10|8789||8790||8790||8788||0
1623084380000|2021-06-07 16:46:20|8789||8789||8790||8789||0
1623084390000|2021-06-07 16:46:30|8790||8789||8790||8789||0
1623084420000|2021-06-07 16:47:00|8786||8786||8786||8785||0
1623084440000|2021-06-07 16:47:20|8785|8782|8786|8781|8786|8782|8785|8781|0
1623084450000|2021-06-07 16:47:30||8782||8781||8782||8781|0
1623084460000|2021-06-07 16:47:40|8788|8782|8789|8783|8789|8783|8788|8782|200
1623084530000|2021-06-07 16:48:50|8790|8784|8795|8790|8796|8793|8790|8784|1800
1623084540000|2021-06-07 16:49:00|8796||8796||8796||8794||0
1623084550000|2021-06-07 16:49:10||8791||8791||8791||8791|0
1623084560000|2021-06-07 16:49:20|||||||||100
1623084610000|2021-06-07 16:50:10||8792||8792||8792||8792|0
1623084620000|2021-06-07 16:50:20|8799||8800||8800||8799||0
1623084640000|2021-06-07 16:50:40|8801|8795|8800|8793|8802|8799|8800|8793|1400
1623084680000|2021-06-07 16:51:20||8795||8793||8795||8793|250
1623084690000|2021-06-07 16:51:30|8801|8796|8800|8793|8802|8796|8800|8793|0
1623084720000|2021-06-07 16:52:00|8802|8797|8808|8802|8808|8802|8802|8797|200
1623084750000|2021-06-07 16:52:30|8806||8806||8806||8806||0
1623084760000|2021-06-07 16:52:40|8808|8804|8802|8796|8808|8804|8802|8793|521
1623084780000|2021-06-07 16:53:00||8793||8794||8794||8793|0
1623084790000|2021-06-07 16:53:10||8793||8793||8793||8793|0
1623084800000|2021-06-07 16:53:20||8794||8796||8796||8794|0
1623084830000|2021-06-07 16:53:50|8801|8793|8799|8789|8801|8793|8798|8789|200
1623084840000|2021-06-07 16:54:00|8795|8784|8795|8787|8795|8790|8792|8782|200
1623084850000|2021-06-07 16:54:10|8799|8789|8797|8789|8799|8790|8796|8789|100
1623084860000|2021-06-07 16:54:20|8796||8797||8797||8792||0
1623084870000|2021-06-07 16:54:30||8790||8789||8790||8789|0
1623084890000|2021-06-07 16:54:50||8792||8792||8792||8792|0
1623084900000|2021-06-07 16:55:00|8796|8791|8800|8795|8800|8796|8796|8789|800
1623084910000|2021-06-07 16:55:10|8803|8796|8809|8798|8809|8802|8803|8796|728
1623084920000|2021-06-07 16:55:20|8808|8802|8805|8799|8808|8802|8805|8798|100
1623084930000|2021-06-07 16:55:30|8808|8794|8808|8796|8808|8796|8808|8794|0
1623084940000|2021-06-07 16:55:40|8802|8793|8800|8793|8803|8794|8800|8793|1100
1623084950000|2021-06-07 16:55:50|||||||||350
1623084960000|2021-06-07 16:56:00|8799|8790|8799|8789|8799|8790|8798|8789|0
1623084970000|2021-06-07 16:56:10||8790||8789||8790||8789|0
1623084990000|2021-06-07 16:56:30|8800|8791|8800|8794|8800|8794|8799|8791|500
1623085000000|2021-06-07 16:56:40|8799|8795|8808|8795|8809|8800|8799|8795|900
1623085010000|2021-06-07 16:56:50||8800||8800||8800||8800|0
1623085020000|2021-06-07 16:57:00|8807|8795|8805|8799|8807|8799|8802|8794|200
1623085040000|2021-06-07 16:57:20||8798||8798||8798||8798|0
1623085060000|2021-06-07 16:57:40|8804|8799|8805|8799|8805|8799|8804|8799|100
1623085080000|2021-06-07 16:58:00|8806||8807||8807||8806||0
1623085090000|2021-06-07 16:58:10|8804|8800|8807|8801|8807|8802|8804|8799|800
1623085100000|2021-06-07 16:58:20|8806|8799|8806|8795|8806|8800|8806|8795|0
1623085110000|2021-06-07 16:58:30||8797||8799||8799||8797|0
1623085120000|2021-06-07 16:58:40|8804|8797|8804|8797|8804|8797|8804|8797|0
1623085130000|2021-06-07 16:58:50|8806|8799|8806|8799|8806|8799|8806|8799|1000
1623085150000|2021-06-07 16:59:10|8805|8794|8801|8794|8805|8794|8801|8794|100
1623085160000|2021-06-07 16:59:20|8800||8800||8800||8800||0
1623085180000|2021-06-07 16:59:40||8796||8796||8796||8796|0
1623085200000|2021-06-07 17:00:00|8801|8797|8800|8794|8803|8800|8800|8794|1000
1623085230000|2021-06-07 17:00:30|8799||8799||8799||8799||0
1623085240000|2021-06-07 17:00:40||8795||8795||8795||8795|0
1623085260000|2021-06-07 17:01:00|8800|8793|8797|8789|8800|8794|8794|8789|400
1623085270000|2021-06-07 17:01:10||8794||8789||8794||8789|100
1623085280000|2021-06-07 17:01:20|8799|8792|8799|8792|8799|8792|8799|8792|0
1623085290000|2021-06-07 17:01:30|8800|8789|8799|8792|8800|8792|8796|8789|0
1623085300000|2021-06-07 17:01:40|8800|8795|8800|8793|8808|8802|8799|8793|4624
1623085310000|2021-06-07 17:01:50||8794||8794||8794||8794|0
1623085320000|2021-06-07 17:02:00||8797||8793||8797||8793|0
1623085360000|2021-06-07 17:02:40|8804|8795|8807|8798|8809|8805|8804|8795|3025
1623085370000|2021-06-07 17:02:50|8806|8799|8809|8799|8809|8799|8800|8799|100
1623085380000|2021-06-07 17:03:00|8808||8805||8808||8805||0
1623085400000|2021-06-07 17:03:20|8809||8809||8809||8809||100
1623085410000|2021-06-07 17:03:30|8804|8796|8805|8797|8805|8799|8803|8796|116
1623085420000|2021-06-07 17:03:40|8804|8795|8809|8797|8809|8797|8800|8795|0
1623085430000|2021-06-07 17:03:50|8807|8793|8807|8797|8809|8797|8807|8793|100
1623085440000|2021-06-07 17:04:00|8809|8798|8804|8797|8809|8801|8804|8797|100
1623085450000|2021-06-07 17:04:10|8807||8807||8807||8807||0
1623085460000|2021-06-07 17:04:20|8809||8806||8809||8806||0
1623085470000|2021-06-07 17:04:30|8805||8805||8809||8805||0
1623085480000|2021-06-07 17:04:40|8809|8800|8807|8797|8809|8800|8807|8797|100
1623085490000|2021-06-07 17:04:50|8806||8806||8806||8806||0
1623085510000|2021-06-07 17:05:10|8802|8793|8801|8794|8802|8795|8801|8793|200
1623085520000|2021-06-07 17:05:20|8802|8795|8802|8795|8802|8795|8802|8795|0
1623085530000|2021-06-07 17:05:30||8794||8794||8795||8793|0
1623085540000|2021-06-07 17:05:40|8800||8800||8800||8800||100
1623085550000|2021-06-07 17:05:50||8795||8795||8795||8795|0
1623085660000|2021-06-07 17:07:40|8799|8791|8794|8784|8799|8791|8794|8784|209
1623085670000|2021-06-07 17:07:50|8791||8790||8791||8790||0
1623085680000|2021-06-07 17:08:00|8787|8785|8791|8784|8791|8785|8787|8784|100
1623085700000|2021-06-07 17:08:20||8785||8785||8785||8785|0
1623085720000|2021-06-07 17:08:40|8796|8786|8797|8791|8797|8791|8796|8786|200
1623085730000|2021-06-07 17:08:50|||||||||100
1623085750000|2021-06-07 17:09:10|8800||8797||8800||8797||200
1623085760000|2021-06-07 17:09:20|8800||8797||8800||8797||0
1623085770000|2021-06-07 17:09:30|8800||8800||8800||8800||0
1623085800000|2021-06-07 17:10:00|8799||8799||8799||8799||450
1623085880000|2021-06-07 17:11:20|8794|8788|8799|8789|8799|8789|8793|8787|100
1623085890000|2021-06-07 17:11:30|8798|8791|8799|8790|8799|8791|8798|8790|0
1623085900000|2021-06-07 17:11:40||8788||8788||8788||8788|0
1623085910000|2021-06-07 17:11:50|8794||8794||8794||8794||0
1623085960000|2021-06-07 17:12:40||8785||8785||8785||8785|0
1623085970000|2021-06-07 17:12:50|8793||8791||8793||8791||0
1623085980000|2021-06-07 17:13:00|8793|8786|8793|8786|8793|8786|8793|8786|0
1623086030000|2021-06-07 17:13:50|8790|8785|8787|8782|8790|8785|8787|8782|300
1623086040000|2021-06-07 17:14:00|8782|8780|8787|8777|8787|8780|8780|8773|300
1623086050000|2021-06-07 17:14:10|8786|8778|8786|8778|8786|8778|8786|8778|0
1623086060000|2021-06-07 17:14:20|8785|8779|8786|8779|8786|8779|8785|8779|0
1623086070000|2021-06-07 17:14:30||8780||8780||8780||8779|100
1623086080000|2021-06-07 17:14:40||8781||8781||8781||8781|0
1623086090000|2021-06-07 17:14:50|8792|8782|8793|8785|8793|8786|8792|8782|800
1623086100000|2021-06-07 17:15:00|8792|8786|8793|8785|8793|8786|8792|8785|300
1623086110000|2021-06-07 17:15:10||8786||8785||8786||8785|0
1623086120000|2021-06-07 17:15:20|8794|8786|8805|8795|8805|8796|8794|8786|2400
1623086130000|2021-06-07 17:15:30||8796||8796||8796||8796|0
1623086140000|2021-06-07 17:15:40|8804||8805||8805||8804||0
1623086150000|2021-06-07 17:15:50|8804||8804||8805||8804||0
1623086160000|2021-06-07 17:16:00|8805||8805||8805||8803||0
1623086170000|2021-06-07 17:16:10|8809|8797|8806|8797|8813|8801|8806|8797|490
1623086180000|2021-06-07 17:16:20|8811|8799|8808|8796|8811|8800|8808|8796|0
1623086190000|2021-06-07 17:16:30|8807||8807||8807||8807||0
1623086200000|2021-06-07 17:16:40|8806|8798|8806|8797|8806|8799|8806|8797|0
1623086230000|2021-06-07 17:17:10|8800|8799|8806|8799|8806|8799|8800|8799|100
1623086270000|2021-06-07 17:17:50|8811|8800|8806|8800|8811|8800|8806|8800|200
1623086290000|2021-06-07 17:18:10|8805||8805||8805||8805||0
1623086300000|2021-06-07 17:18:20|8803|8798|8802|8796|8803|8798|8802|8795|400
1623086320000|2021-06-07 17:18:40|8801|8795|8802|8796|8802|8796|8801|8795|0
1623086330000|2021-06-07 17:18:50|8801|8795|8800|8790|8801|8796|8800|8790|0
1623086340000|2021-06-07 17:19:00|8806|8796|8806|8797|8806|8797|8805|8796|100
1623086350000|2021-06-07 17:19:10|8805||8806||8806||8805||0
1623086380000|2021-06-07 17:19:40|8805|8795|8800|8793|8805|8795|8800|8793|100
1623086400000|2021-06-07 17:20:00|8799|8795|8800|8793|8800|8795|8799|8793|0
1623086430000|2021-06-07 17:20:30||8794||8793||8794||8793|0
1623086450000|2021-06-07 17:20:50||8794||8794||8794||8794|0
1623086470000|2021-06-07 17:21:10|8799|8793|8799|8793|8799|8794|8799|8793|200
1623086480000|2021-06-07 17:21:20||8792||8792||8792||8792|100
1623086490000|2021-06-07 17:21:30|8798|8791|8794|8785|8798|8791|8793|8785|0
1623086560000|2021-06-07 17:22:40|8793||8793||8793||8793||0
1623086570000|2021-06-07 17:22:50||8786||8785||8786||8785|0
1623086580000|2021-06-07 17:23:00|8794|8786|8793|8787|8794|8790|8792|8786|100
1623086610000|2021-06-07 17:23:30||8785||8785||8785||8785|100
1623086640000|2021-06-07 17:24:00|8790|8784|8788|8784|8791|8784|8788|8784|100
1623086650000|2021-06-07 17:24:10|8793|8785|8793|8784|8793|8786|8792|8784|0
1623086660000|2021-06-07 17:24:20|8792|8783|8788|8781|8792|8783|8786|8781|0
1623086670000|2021-06-07 17:24:30|8792|8783|8792|8783|8792|8783|8792|8783|0
1623086680000|2021-06-07 17:24:40|8791|8782|8790|8782|8791|8782|8790|8777|0
1623086690000|2021-06-07 17:24:50||8779||8780||8780||8777|0
1623086700000|2021-06-07 17:25:00|8791|8782|8791|8783|8791|8783|8788|8780|350
1623086710000|2021-06-07 17:25:10|8789|8784|8790|8777|8790|8784|8789|8777|0
1623086720000|2021-06-07 17:25:20|8789|8778|8790|8783|8790|8783|8789|8778|0
1623086730000|2021-06-07 17:25:30|8789|8779|8789|8779|8789|8779|8789|8779|0
1623086760000|2021-06-07 17:26:00|||||||||100
1623086790000|2021-06-07 17:26:30|8788|8782|8789|8782|8789|8782|8788|8782|120
1623086800000|2021-06-07 17:26:40|8788|8779|8788|8777|8788|8780|8788|8777|100
1623086810000|2021-06-07 17:26:50||8779||8779||8779||8779|0
1623086830000|2021-06-07 17:27:10|8789|8780|8800|8790|8800|8790|8786|8779|1100
1623086840000|2021-06-07 17:27:20|||||||||100
1623086880000|2021-06-07 17:28:00||8791||8792||8792||8791|0
1623086890000|2021-06-07 17:28:10|8804||8804||8804||8804||0
1623086900000|2021-06-07 17:28:20|8803||8800||8803||8800||0
1623086930000|2021-06-07 17:28:50|8799|8791|8800|8793|8804|8793|8796|8791|0
1623086940000|2021-06-07 17:29:00|8804|8794|8799|8793|8804|8794|8799|8793|0
1623086960000|2021-06-07 17:29:20|8798|8784|8795|8784|8798|8784|8795|8784|200
1623086970000|2021-06-07 17:29:30|8799|8785|8799|8785|8799|8785|8799|8785|0
1623086980000|2021-06-07 17:29:40|8798|8784|8798|8785|8798|8785|8798|8784|0
1623086990000|2021-06-07 17:29:50||8787||8788||8788||8787|100
1623087000000|2021-06-07 17:30:00|8797|8785|8793|8786|8797|8788|8793|8784|0
1623087010000|2021-06-07 17:30:10||8785||8785||8786||8785|0
1623087030000|2021-06-07 17:30:30|||||||||100
1623087040000|2021-06-07 17:30:40|8792|8779|8785|8779|8792|8780|8785|8779|200
1623087050000|2021-06-07 17:30:50|8784|8775|8781|8772|8789|8775|8780|8769|0
1623087060000|2021-06-07 17:31:00||8771||8771||8771||8771|0
1623087070000|2021-06-07 17:31:10|8787|8772|8785|8772|8787|8772|8785|8772|0
1623087080000|2021-06-07 17:31:20|8784|8773|8791|8773|8791|8773|8782|8773|0
1623087090000|2021-06-07 17:31:30||8774||8774||8774||8774|0
1623087100000|2021-06-07 17:31:40|8786|8776|8786|8776|8786|8776|8785|8776|0
1623087120000|2021-06-07 17:32:00|8793|8778|8786|8778|8793|8778|8786|8777|372
1623087130000|2021-06-07 17:32:10|8792||8792||8792||8787||100
1623087140000|2021-06-07 17:32:20|8788||8788||8792||8788||0
1623087150000|2021-06-07 17:32:30|8792||8788||8792||8788||0
1623087160000|2021-06-07 17:32:40|8783||8787||8787||8783||100
1623087170000|2021-06-07 17:32:50|8788|8779|8793|8778|8793|8779|8787|8778|0
1623087190000|2021-06-07 17:33:10|8792|8779|8792|8784|8793|8784|8792|8779|0
1623087200000|2021-06-07 17:33:20|8793||8793||8793||8793||0
1623087240000|2021-06-07 17:34:00|8789||8792||8792||8789||300
1623087260000|2021-06-07 17:34:20|8793||8791||8793||8791||0
1623087270000|2021-06-07 17:34:30|8788|8782|8788|8782|8788|8782|8788|8782|300
1623087290000|2021-06-07 17:34:50|||||||||100
1623087300000|2021-06-07 17:35:00|8792|8783|8796|8784|8796|8788|8792|8783|0
1623087310000|2021-06-07 17:35:10|8795|8783|8792|8783|8796|8787|8792|8783|0
1623087320000|2021-06-07 17:35:20|8796|8787|8796|8788|8796|8789|8792|8783|0
1623087330000|2021-06-07 17:35:30||8789||8789||8789||8788|100
1623087410000|2021-06-07 17:36:50|8803|8794|8800|8794|8803|8794|8800|8792|1100
1623087420000|2021-06-07 17:37:00|8796|8791|8796|8789|8796|8791|8796|8789|300
1623087430000|2021-06-07 17:37:10|||||||||200
1623087440000|2021-06-07 17:37:20|8800|8786|8798|8787|8800|8794|8794|8785|600
1623087450000|2021-06-07 17:37:30|8799|8788|8799|8788|8799|8789|8798|8787|125
1623087460000|2021-06-07 17:37:40|8798|8787|8798|8786|8798|8787|8798|8786|0
1623087470000|2021-06-07 17:37:50|8799|8788|8802|8795|8802|8795|8799|8788|0
1623087480000|2021-06-07 17:38:00|8800|8796|8802|8796|8802|8796|8800|8795|100
1623087500000|2021-06-07 17:38:20|8800|8795|8800|8795|8800|8795|8800|8795|0
1623087520000|2021-06-07 17:38:40|8802|8796|8802|8795|8802|8796|8802|8795|100
1623087550000|2021-06-07 17:39:10|8805|8796|8805|8795|8805|8799|8805|8795|100
1623087560000|2021-06-07 17:39:20|8806|8797|8805|8795|8806|8797|8805|8795|0
1623087570000|2021-06-07 17:39:30||8796||8796||8796||8795|0
1623087590000|2021-06-07 17:39:50|8804||8805||8805||8804||0
1623087620000|2021-06-07 17:40:20|8806|8798|8806|8797|8806|8798|8806|8797|0
1623087650000|2021-06-07 17:40:50|8805||8805||8805||8805||0
1623087660000|2021-06-07 17:41:00|8804|8798|8806|8797|8806|8798|8803|8797|0
1623087680000|2021-06-07 17:41:20|8804||8804||8804||8804||0
1623087690000|2021-06-07 17:41:30|8803|8798|8806|8798|8806|8798|8803|8798|100
1623087700000|2021-06-07 17:41:40|8804||8804||8804||8804||100
1623087720000|2021-06-07 17:42:00|8803|8796|8793|8784|8803|8796|8793|8784|1101
1623087730000|2021-06-07 17:42:10|8794||8795||8795||8794||0
1623087740000|2021-06-07 17:42:20|8794|8785|8794|8786|8795|8786|8794|8784|800
1623087750000|2021-06-07 17:42:30|8795||8795||8795||8794||0
1623087760000|2021-06-07 17:42:40|8794|8787|8794|8786|8794|8787|8794|8786|0
1623087770000|2021-06-07 17:42:50|8795|8787|8795|8786|8795|8787|8794|8786|0
1623087790000|2021-06-07 17:43:10||8785||8783||8785||8783|0
1623087800000|2021-06-07 17:43:20|8794|8785|8793|8785|8795|8785|8793|8784|100
1623087810000|2021-06-07 17:43:30|8792|8784|8792|8784|8792|8784|8792|8784|0
1623087850000|2021-06-07 17:44:10|8793|8785|8798|8788|8798|8789|8793|8785|100
1623087870000|2021-06-07 17:44:30|8800|8790|8798|8791|8800|8791|8798|8790|100
1623087880000|2021-06-07 17:44:40|||||||||100
1623087890000|2021-06-07 17:44:50|8791|8788|8791|8787|8791|8788|8791|8787|400
1623087910000|2021-06-07 17:45:10|8798|8788|8798|8789|8798|8789|8798|8788|100
1623087950000|2021-06-07 17:45:50||8788||8788||8789||8788|0
1623087960000|2021-06-07 17:46:00|8793|8789|8793|8788|8793|8789|8793|8788|0
1623087970000|2021-06-07 17:46:10||8789||8788||8789||8788|0
1623087990000|2021-06-07 17:46:30|8791|8787|8793|8787|8793|8787|8790|8787|200
1623088030000|2021-06-07 17:47:10|8798|8788|8802|8793|8802|8793|8798|8788|400
1623088040000|2021-06-07 17:47:20|8798||8801||8801||8798||0
1623088050000|2021-06-07 17:47:30|8802||8798||8802||8798||0
1623088060000|2021-06-07 17:47:40|8802||8802||8802||8798||0
1623088070000|2021-06-07 17:47:50|8798||8802||8802||8798||0
1623088080000|2021-06-07 17:48:00|8798|8797|8805|8797|8805|8797|8798|8793|0
1623088090000|2021-06-07 17:48:10|8804||8804||8805||8804||100
1623088110000|2021-06-07 17:48:30||8798||8797||8798||8797|0
1623088120000|2021-06-07 17:48:40||8798||8797||8798||8797|0
1623088130000|2021-06-07 17:48:50||8798||8798||8798||8798|0
1623088140000|2021-06-07 17:49:00|||||||||100
1623088180000|2021-06-07 17:49:40||8799||8798||8799||8798|0
1623088250000|2021-06-07 17:50:50||8799||8798||8801||8798|100
1623088260000|2021-06-07 17:51:00|||||||||150
1623088280000|2021-06-07 17:51:20||8799||8799||8799||8799|0
1623088300000|2021-06-07 17:51:40|||||||||100
1623088320000|2021-06-07 17:52:00||8800||8799||8800||8799|200
1623088330000|2021-06-07 17:52:10||8800||8799||8800||8799|110
1623088350000|2021-06-07 17:52:30|8805|8800|8805|8800|8806|8802|8805|8800|300
1623088360000|2021-06-07 17:52:40|8802|8801|8800|8796|8805|8801|8800|8796|900
1623088400000|2021-06-07 17:53:20|8798|8794|8796|8793|8798|8794|8795|8793|200
1623088410000|2021-06-07 17:53:30|8800|8795|8800|8795|8800|8795|8800|8795|100
1623088480000|2021-06-07 17:54:40|||||||||100
1623088500000|2021-06-07 17:55:00|8797|8793|8795|8785|8797|8793|8795|8785|100
1623088510000|2021-06-07 17:55:10|8794|8786|8792|8785|8794|8786|8792|8785|0
1623088520000|2021-06-07 17:55:20|8791||8791||8791||8791||0
1623088530000|2021-06-07 17:55:30|8787|8784|8785|8777|8787|8784|8785|8775|486
1623088540000|2021-06-07 17:55:40|8786|8779|8786|8776|8786|8779|8786|8776|0
1623088560000|2021-06-07 17:56:00|8793|8777|8801|8791|8806|8800|8792|8776|5011
1623088570000|2021-06-07 17:56:10|8800||8800||8800||8800||100
1623088610000|2021-06-07 17:56:50|8799|8792|8792|8785|8799|8792|8791|8785|0
1623088620000|2021-06-07 17:57:00|8794|8786|8792|8785|8794|8787|8792|8785|0
1623088630000|2021-06-07 17:57:10|8794||8794||8794||8794||0
1623088640000|2021-06-07 17:57:20|8799|8786|8797|8786|8799|8787|8797|8785|0
1623088650000|2021-06-07 17:57:30|8798|8787|8799|8788|8799|8788|8798|8787|0
1623088680000|2021-06-07 17:58:00|8800|8789|8799|8789|8800|8789|8799|8789|0
1623088690000|2021-06-07 17:58:10|8800|8790|8799|8789|8800|8790|8799|8789|0
1623088700000|2021-06-07 17:58:20|8800|8790|8800|8790|8800|8790|8799|8789|0
1623088740000|2021-06-07 17:59:00|8799|8791|8798|8790|8799|8791|8798|8790|0
1623088760000|2021-06-07 17:59:20|8797|8789|8790|8785|8797|8789|8790|8785|300
1623088770000|2021-06-07 17:59:30|||||||||100
1623088790000|2021-06-07 17:59:50|8788|8780|8787|8776|8788|8780|8786|8776|100
1623088800000|2021-06-07 18:00:00|8784|8777|8786|8777|8787|8777|8784|8776|0
1623088810000|2021-06-07 18:00:10|8787|8776|8787|8776|8787|8777|8786|8776|0
1623088830000|2021-06-07 18:00:30||8779||8778||8779||8776|0
1623088840000|2021-06-07 18:00:40|8786|8779|8792|8784|8796|8784|8786|8776|100
1623088850000|2021-06-07 18:00:50|8798||8797||8799||8797||0
1623088860000|2021-06-07 18:01:00||8785||8785||8785||8785|0
1623088870000|2021-06-07 18:01:10|8800|8786|8798|8787|8800|8787|8797|8786|0
1623088880000|2021-06-07 18:01:20|8795|8788|8799|8787|8800|8788|8795|8787|100
1623088890000|2021-06-07 18:01:30|8800|8788|8798|8788|8800|8791|8798|8788|0
1623088920000|2021-06-07 18:02:00|8797||8797||8798||8797||0
1623088940000|2021-06-07 18:02:20|8796||8796||8797||8796||0
1623088970000|2021-06-07 18:02:50|8793|8785|8792|8782|8793|8785|8785|8776|300
1623088980000|2021-06-07 18:03:00|8796|8781|8796|8782|8796|8783|8793|8781|0
1623088990000|2021-06-07 18:03:10||8783||8783||8783||8783|0
1623089000000|2021-06-07 18:03:20||8782||8782||8782||8782|0
1623089010000|2021-06-07 18:03:30|8795|8784|8796|8784|8796|8784|8795|8784|4800
1623089020000|2021-06-07 18:03:40|8792|8782|8795|8783|8796|8783|8792|8782|0
1623089030000|2021-06-07 18:03:50|8796|8784|8795|8784|8796|8784|8795|8784|0
1623089040000|2021-06-07 18:04:00|8792|8785|8795|8785|8795|8785|8792|8785|0
1623089050000|2021-06-07 18:04:10|8793||8793||8793||8793||0
1623089090000|2021-06-07 18:04:50|8796|8786|8796|8792|8796|8792|8796|8786|111
1623089100000|2021-06-07 18:05:00|8795|8787|8795|8787|8795|8787|8795|8785|100
1623089110000|2021-06-07 18:05:10|8796|8785|8795|8785|8796|8787|8795|8785|0
1623089120000|2021-06-07 18:05:20|8796|8787|8796|8787|8796|8787|8796|8787|0
1623089170000|2021-06-07 18:06:10||8788||8787||8788||8787|0
1623089180000|2021-06-07 18:06:20||8788||8788||8788||8788|0
1623089190000|2021-06-07 18:06:30|8795|8790|8796|8790|8796|8790|8795|8790|0
1623089200000|2021-06-07 18:06:40|8800|8791|8800|8793|8800|8793|8798|8791|100
1623089210000|2021-06-07 18:06:50|||||||||200
1623089220000|2021-06-07 18:07:00|8796|8791|8799|8787|8799|8791|8796|8787|100
1623089230000|2021-06-07 18:07:10|8800|8790|8800|8790|8800|8790|8800|8787|0
1623089240000|2021-06-07 18:07:20||8788||8788||8788||8788|0
1623089250000|2021-06-07 18:07:30|8799|8789|8799|8789|8799|8789|8799|8789|0
1623089260000|2021-06-07 18:07:40|8798|8787|8798|8785|8799|8789|8798|8785|0
1623089270000|2021-06-07 18:07:50||8789||8789||8789||8785|0
1623089280000|2021-06-07 18:08:00|8794|8785|8794|8785|8794|8785|8794|8785|0
1623089290000|2021-06-07 18:08:10||8786||8786||8786||8786|0
1623089300000|2021-06-07 18:08:20||8787||8787||8787||8787|0
1623089320000|2021-06-07 18:08:40|8793|8785|8794|8786|8794|8786|8788|8781|307
1623089340000|2021-06-07 18:09:00|8796|8787|8799|8786|8799|8787|8794|8786|0
1623089350000|2021-06-07 18:09:10|8798||8797||8798||8797||0
1623089360000|2021-06-07 18:09:20|8798|8787|8796|8787|8798|8787|8796|8786|200
1623089370000|2021-06-07 18:09:30|8799|8788|8799|8788|8799|8788|8796|8787|0
1623089380000|2021-06-07 18:09:40|8798|8789|8797|8789|8799|8790|8797|8788|0
1623089400000|2021-06-07 18:10:00|8798|8790|8795|8785|8799|8790|8795|8785|0
1623089410000|2021-06-07 18:10:10|8794|8790|8795|8786|8795|8790|8794|8786|0
1623089420000|2021-06-07 18:10:20|8794||8795||8795||8794||0
1623089450000|2021-06-07 18:10:50||8785||8786||8786||8783|0
1623089480000|2021-06-07 18:11:20|8794||8794||8794||8794||0
1623089490000|2021-06-07 18:11:30|8793|8785|8792|8785|8794|8786|8792|8785|0
1623089500000|2021-06-07 18:11:40|8794|8786|8793|8786|8794|8786|8792|8785|0
1623089510000|2021-06-07 18:11:50|8792|8785|8794|8786|8794|8786|8792|8785|0
1623089520000|2021-06-07 18:12:00||8785||8786||8786||8785|100
1623089530000|2021-06-07 18:12:10||8785||8785||8785||8785|0
1623089540000|2021-06-07 18:12:20|8793||8793||8794||8791||200
1623089560000|2021-06-07 18:12:40|8794|8786|8794|8785|8794|8786|8794|8785|100
1623089590000|2021-06-07 18:13:10|8793||8793||8793||8793||0
1623089610000|2021-06-07 18:13:30|8792|8786|8789|8784|8793|8786|8789|8784|200
1623089620000|2021-06-07 18:13:40|8793|8785|8792|8784|8794|8785|8792|8784|0
1623089640000|2021-06-07 18:14:00|8791|8786|8793|8786|8793|8786|8791|8786|155
1623089650000|2021-06-07 18:14:10|8792||8792||8793||8792||0
1623089660000|2021-06-07 18:14:20|8790|8784|8788|8784|8790|8784|8788|8784|200
1623089670000|2021-06-07 18:14:30|8786|8783|8788|8778|8788|8783|8785|8778|0
1623089680000|2021-06-07 18:14:40|8787|8781|8788|8781|8788|8781|8787|8778|0
1623089700000|2021-06-07 18:15:00|8785|8778|8785|8778|8785|8778|8785|8778|100
1623089710000|2021-06-07 18:15:10|8787|8781|8788|8781|8788|8783|8787|8781|0
1623089720000|2021-06-07 18:15:20||8782||8781||8782||8781|0
1623089760000|2021-06-07 18:16:00|8784|8775|8781|8775|8784|8775|8780|8775|300
1623089770000|2021-06-07 18:16:10|8782|8776|8790|8784|8790|8784|8781|8775|1200
1623089780000|2021-06-07 18:16:20|8788|8785|8794|8786|8795|8790|8788|8779|1500
1623089820000|2021-06-07 18:17:00|8793|8787|8794|8788|8794|8788|8793|8787|100
1623089870000|2021-06-07 18:17:50||8790||8790||8790||8790|0
1623089880000|2021-06-07 18:18:00|8795||8795||8795||8795||0
1623089890000|2021-06-07 18:18:10|8794|8786|8788|8779|8794|8786|8788|8779|200
1623089910000|2021-06-07 18:18:30|8787|8782|8795|8782|8795|8782|8787|8782|0
1623089920000|2021-06-07 18:18:40|8792|8781|8792|8781|8792|8781|8792|8781|0
1623089930000|2021-06-07 18:18:50|8793|8782|8794|8782|8794|8784|8793|8780|0
1623089940000|2021-06-07 18:19:00|8793|8781|8791|8781|8795|8783|8791|8781|0
1623089950000|2021-06-07 18:19:10|8795|8782|8794|8782|8795|8782|8791|8781|0
1623089960000|2021-06-07 18:19:20|8793|8781|8793|8781|8795|8781|8793|8781|0
1623089970000|2021-06-07 18:19:30|8792|8782|8792|8782|8792|8782|8792|8782|0
1623090000000|2021-06-07 18:20:00|8791||8791||8791||8791||0
1623090020000|2021-06-07 18:20:20|8790||8790||8790||8790||0
1623090030000|2021-06-07 18:20:30|8791||8792||8792||8790||0
1623090040000|2021-06-07 18:20:40||8783||8783||8783||8782|100
1623090050000|2021-06-07 18:20:50|8794|8782|8792|8781|8794|8783|8792|8781|0
1623090060000|2021-06-07 18:21:00|8794|8783|8795|8786|8795|8788|8794|8783|500
1623090080000|2021-06-07 18:21:20|8793|8788|8794|8787|8795|8788|8793|8786|0
1623090090000|2021-06-07 18:21:30|8795|8788|8800|8794|8800|8795|8794|8787|600
1623090100000|2021-06-07 18:21:40|8799|8796|8802|8795|8804|8799|8799|8794|2599
1623090110000|2021-06-07 18:21:50|8803|8797|8800|8794|8807|8797|8796|8791|1100
1623090120000|2021-06-07 18:22:00|8799|8791|8798|8790|8799|8791|8794|8783|868
1623090130000|2021-06-07 18:22:10|8799||8799||8799||8799||0
1623090150000|2021-06-07 18:22:30|8798|8786|8794|8786|8798|8786|8794|8785|100
1623090160000|2021-06-07 18:22:40|8798|8785|8796|8785|8798|8789|8796|8785|0
1623090200000|2021-06-07 18:23:20|8795|8786|8795|8785|8795|8786|8795|8785|0
1623090210000|2021-06-07 18:23:30|8794|8786|8795|8786|8795|8786|8790|8786|0
1623090220000|2021-06-07 18:23:40|8794|8785|8798|8786|8800|8790|8794|8785|100
1623090240000|2021-06-07 18:24:00|8796|8785|8797|8785|8797|8785|8796|8785|0
1623090250000|2021-06-07 18:24:10|8796|8786|8796|8785|8796|8786|8796|8785|0
1623090260000|2021-06-07 18:24:20|8795|8786|8796|8786|8797|8786|8795|8785|0
1623090270000|2021-06-07 18:24:30|8797|8787|8796|8787|8799|8787|8792|8786|100
1623090300000|2021-06-07 18:25:00|8799|8788|8798|8789|8800|8789|8796|8788|0
1623090310000|2021-06-07 18:25:10|8797|8788|8800|8790|8800|8790|8797|8788|0
1623090320000|2021-06-07 18:25:20|8799|8791|8800|8791|8800|8791|8799|8791|0
1623090330000|2021-06-07 18:25:30|8799|8792|8799|8792|8799|8792|8799|8792|0
1623090340000|2021-06-07 18:25:40|8800|8793|8800|8793|8800|8793|8799|8793|0
1623090410000|2021-06-07 18:26:50|8793|8789|8793|8786|8799|8789|8793|8785|519
1623090420000|2021-06-07 18:27:00|8797|8790|8798|8789|8800|8791|8797|8789|0
1623090440000|2021-06-07 18:27:20|8799|8790|8799|8790|8799|8790|8799|8790|0
1623090450000|2021-06-07 18:27:30|8800|8792|8806|8794|8806|8796|8800|8791|300
1623090480000|2021-06-07 18:28:00|8804|8795|8806|8795|8806|8795|8804|8795|0
1623090510000|2021-06-07 18:28:30|8805|8799|8806|8796|8806|8799|8805|8796|0
1623090520000|2021-06-07 18:28:40|8805|8797|8806|8799|8806|8799|8805|8796|0
1623090540000|2021-06-07 18:29:00|8805|8800|8802|8795|8806|8800|8798|8789|900
1623090550000|2021-06-07 18:29:10|8803|8789|8803|8796|8803|8796|8802|8789|0
1623090560000|2021-06-07 18:29:20|8802|8795|8803|8796|8803|8797|8802|8795|700
1623090580000|2021-06-07 18:29:40|8800|8793|8803|8793|8803|8795|8800|8793|100
1623090590000|2021-06-07 18:29:50|8802|8794|8803|8794|8803|8794|8802|8793|0
1623090600000|2021-06-07 18:30:00|8800||8800||8800||8800||0
1623090620000|2021-06-07 18:30:20|8797|8793|8797|8790|8800|8793|8797|8790|100
1623090630000|2021-06-07 18:30:30|8800||8799||8800||8799||0
1623090650000|2021-06-07 18:30:50|8795|8783|8796|8789|8796|8789|8794|8783|200
1623090660000|2021-06-07 18:31:00|8793||8793||8793||8793||0
1623090670000|2021-06-07 18:31:10|8792||8793||8793||8792||100
1623090680000|2021-06-07 18:31:20|8800|8790|8800|8793|8800|8793|8799|8783|200
1623090690000|2021-06-07 18:31:30|8799|8794|8800|8794|8800|8794|8799|8794|200
1623090700000|2021-06-07 18:31:40|8799||8799||8800||8799||0
1623090710000|2021-06-07 18:31:50|8800|8796|8800|8794|8800|8797|8799|8793|300
1623090720000|2021-06-07 18:32:00|8799|8793|8798|8793|8799|8793|8797|8787|200
1623090730000|2021-06-07 18:32:10|8799||8799||8800||8799||0
1623090740000|2021-06-07 18:32:20|8800|8794|8800|8794|8800|8794|8800|8794|200
1623090750000|2021-06-07 18:32:30||8795||8795||8795||8795|0
1623090760000|2021-06-07 18:32:40|||||||||500
1623090770000|2021-06-07 18:32:50|8801|8796|8798|8793|8801|8798|8798|8791|600
1623090780000|2021-06-07 18:33:00||8792||8794||8794||8792|0
1623090790000|2021-06-07 18:33:10|||||||||200
1623090820000|2021-06-07 18:33:40|8795|8792|8793|8787|8795|8793|8793|8783|100
1623090830000|2021-06-07 18:33:50|8794|8788|8794|8787|8794|8788|8793|8787|0
1623090840000|2021-06-07 18:34:00||8788||8787||8788||8787|0
1623090850000|2021-06-07 18:34:10|8793||8794||8794||8793||100
1623090860000|2021-06-07 18:34:20|8793|8780|8794|8780|8794|8781|8793|8780|0
1623090880000|2021-06-07 18:34:40|8793|8787|8793|8787|8793|8787|8793|8787|0
1623090890000|2021-06-07 18:34:50|8794|8788|8794|8787|8795|8788|8792|8787|200
1623090900000|2021-06-07 18:35:00|8792|8788|8793|8789|8794|8789|8792|8787|0
1623090910000|2021-06-07 18:35:10|8794||8794||8794||8794||0
1623090920000|2021-06-07 18:35:20|8793|8790|8793|8790|8794|8790|8793|8790|100
1623090930000|2021-06-07 18:35:30|8794|8791|8794|8791|8794|8791|8794|8791|0
1623090960000|2021-06-07 18:36:00|8795|8793|8797|8793|8798|8793|8795|8793|600
1623090970000|2021-06-07 18:36:10|8799|8794|8799|8794|8799|8794|8799|8794|0
1623090980000|2021-06-07 18:36:20|8798|8795|8798|8795|8798|8795|8798|8795|0
1623090990000|2021-06-07 18:36:30|8799||8798||8799||8798||100
1623091000000|2021-06-07 18:36:40|8799||8799||8799||8799||0
1623091020000|2021-06-07 18:37:00|8798|8794|8800|8795|8800|8795|8798|8794|400
1623091030000|2021-06-07 18:37:10|||||||||100
1623091040000|2021-06-07 18:37:20|8799||8800||8800||8799||0
1623091060000|2021-06-07 18:37:40|8801|8796|8801|8798|8801|8798|8801|8796|607
1623091070000|2021-06-07 18:37:50|8804|8799|8805|8801|8805|8801|8804|8799|800
1623091080000|2021-06-07 18:38:00|8804||8805||8805||8804||300
1623091090000|2021-06-07 18:38:10|8804||8804||8804||8804||0
1623091100000|2021-06-07 18:38:20|8805|8794|8804|8799|8805|8799|8803|8794|400
1623091110000|2021-06-07 18:38:30|8805|8798|8805|8801|8805|8801|8805|8798|500
1623091120000|2021-06-07 18:38:40||8798||8797||8801||8797|190
1623091140000|2021-06-07 18:39:00||8801||8801||8801||8797|100
1623091150000|2021-06-07 18:39:10||8797||8798||8800||8797|0
1623091180000|2021-06-07 18:39:40||8799||8799||8800||8799|0
1623091190000|2021-06-07 18:39:50|8800|8795|8803|8796|8805|8799|8800|8795|900
1623091200000|2021-06-07 18:40:00|8805|8797|8803|8795|8805|8797|8802|8795|100
1623091210000|2021-06-07 18:40:10|8802|8797|8803|8797|8803|8797|8802|8797|0
1623091220000|2021-06-07 18:40:20|8800|8795|8803|8798|8803|8798|8800|8795|300
1623091240000|2021-06-07 18:40:40|8802|8795|8802|8794|8802|8795|8802|8794|0
1623091260000|2021-06-07 18:41:00|8803|8795|8805|8799|8805|8799|8803|8795|718
1623091280000|2021-06-07 18:41:20|8803||8803||8803||8803||200
1623091300000|2021-06-07 18:41:40|8802|8796|8799|8794|8802|8796|8798|8794|700
1623091310000|2021-06-07 18:41:50|8803|8798|8803|8798|8803|8798|8803|8798|100
1623091320000|2021-06-07 18:42:00|8802|8797|8802|8797|8802|8797|8802|8797|0
1623091330000|2021-06-07 18:42:10|8804|8800|8802|8797|8804|8800|8800|8797|1109
1623091340000|2021-06-07 18:42:20|8804||8804||8804||8802||0
1623091350000|2021-06-07 18:42:30|8803||8803||8803||8803||0
1623091360000|2021-06-07 18:42:40|8804||8802||8804||8802||100
1623091390000|2021-06-07 18:43:10|8804|8798|8808|8800|8808|8804|8804|8798|996
1623091400000|2021-06-07 18:43:20|8807|8801|8808|8802|8808|8802|8807|8801|0
1623091460000|2021-06-07 18:44:20||8803||8803||8803||8803|0
1623091470000|2021-06-07 18:44:30||8804||8804||8804||8804|0
1623091480000|2021-06-07 18:44:40|8810|8805|8800|8794|8810|8808|8797|8789|26552
1623091490000|2021-06-07 18:44:50|8799|8791|8799|8791|8799|8791|8799|8791|149
1623091500000|2021-06-07 18:45:00||8792||8792||8792||8792|0
1623091510000|2021-06-07 18:45:10|8800|8796|8803|8798|8805|8800|8800|8796|5482
1623091530000|2021-06-07 18:45:30|8805|8800|8805|8801|8805|8801|8804|8800|600
1623091550000|2021-06-07 18:45:50|8808|8803|8805|8801|8808|8805|8805|8801|5764
1623091560000|2021-06-07 18:46:00|8804|8796|8802|8794|8804|8796|8802|8794|200
1623091570000|2021-06-07 18:46:10|8805||8802||8805||8802||0
1623091580000|2021-06-07 18:46:20|8805||8802||8805||8802||0
1623091600000|2021-06-07 18:46:40|||||||||158
1623091630000|2021-06-07 18:47:10|8803|8798|8805|8798|8805|8802|8803|8797|700
1623091660000|2021-06-07 18:47:40|||||||||100
1623091670000|2021-06-07 18:47:50|||||||||100
1623091680000|2021-06-07 18:48:00|8804|8794|8804|8796|8804|8796|8804|8794|300
1623091690000|2021-06-07 18:48:10|8803|8797|8805|8797|8805|8797|8803|8797|0
1623091710000|2021-06-07 18:48:30||8798||8798||8798||8798|100
1623091720000|2021-06-07 18:48:40|8804||8804||8804||8804||0
1623091770000|2021-06-07 18:49:30|8805||8805||8805||8805||0
1623091780000|2021-06-07 18:49:40|8804||8805||8805||8804||0
1623091790000|2021-06-07 18:49:50|8808|8799|8807|8800|8808|8800|8807|8799|600
1623091800000|2021-06-07 18:50:00|8808||8808||8808||8808||0
1623091810000|2021-06-07 18:50:10||8801||8801||8801||8801|0
1623091840000|2021-06-07 18:50:40||8802||8802||8802||8802|0
1623091860000|2021-06-07 18:51:00|8810|8804|8805|8803|8810|8805|8805|8802|2059
1623091870000|2021-06-07 18:51:10|8808||8808||8808||8808||500
1623091880000|2021-06-07 18:51:20|8806|8802|8802|8797|8807|8802|8800|8797|1506
1623091890000|2021-06-07 18:51:30|8800||8800||8800||8800||0
1623091900000|2021-06-07 18:51:40|8798|8794|8798|8794|8798|8794|8798|8794|200
1623091950000|2021-06-07 18:52:30|8800|8796|8800|8794|8800|8797|8800|8794|0
1623091960000|2021-06-07 18:52:40||8795||8795||8795||8795|0
1623091970000|2021-06-07 18:52:50|||||||||500
1623092000000|2021-06-07 18:53:20|8803|8796|8803|8798|8803|8798|8803|8796|200
1623092040000|2021-06-07 18:54:00|||||||||115
1623092090000|2021-06-07 18:54:50|8805|8800|8804|8801|8805|8802|8804|8800|401
1623092100000|2021-06-07 18:55:00|8802|8798|8802|8798|8802|8798|8802|8798|200
1623092120000|2021-06-07 18:55:20|8805||8802||8805||8802||0
1623092130000|2021-06-07 18:55:30|8805||8802||8805||8802||100
1623092140000|2021-06-07 18:55:40|8800||8802||8802||8800||0
1623092150000|2021-06-07 18:55:50|8805|8799|8805|8799|8805|8801|8805|8798|100
1623092160000|2021-06-07 18:56:00||8800||8800||8800||8800|0
1623092190000|2021-06-07 18:56:30|8804|8799|8806|8800|8808|8802|8802|8799|1300
1623092210000|2021-06-07 18:56:50|8805||8805||8805||8805||100
1623092220000|2021-06-07 18:57:00|8804|8799|8804|8799|8804|8799|8802|8799|100
1623092230000|2021-06-07 18:57:10|8808|8802|8807|8801|8808|8802|8807|8800|100
1623092290000|2021-06-07 18:58:10|8808|8804|8808|8805|8808|8805|8808|8804|300
1623092300000|2021-06-07 18:58:20|||||||||200
1623092310000|2021-06-07 18:58:30|||||||||100
1623092320000|2021-06-07 18:58:40|||||||||100
1623092330000|2021-06-07 18:58:50|8807|8806|8806|8802|8808|8807|8806|8802|1232
1623092340000|2021-06-07 18:59:00|8808|8799|8807|8799|8808|8799|8807|8799|100
1623092350000|2021-06-07 18:59:10|8805|8800|8805|8799|8805|8800|8805|8799|100
1623092380000|2021-06-07 18:59:40||8800||8799||8800||8799|115
1623092410000|2021-06-07 19:00:10|8806||8806||8808||8806||100
1623092420000|2021-06-07 19:00:20|8808|8800|8808|8800|8808|8803|8808|8800|100
1623092430000|2021-06-07 19:00:30|8807|8802|8808|8802|8808|8802|8807|8802|0
1623092450000|2021-06-07 19:00:50||8803||8803||8803||8803|0
1623092460000|2021-06-07 19:01:00||8804||8803||8804||8803|2000
1623092500000|2021-06-07 19:01:40|8806|8802|8805|8799|8806|8802|8802|8799|700
1623092510000|2021-06-07 19:01:50|8806|8800|8806|8801|8806|8801|8806|8800|100
1623092530000|2021-06-07 19:02:10||8802||8802||8802||8802|0
1623092550000|2021-06-07 19:02:30|8808|8805|8808|8803|8808|8805|8808|8803|300
1623092560000|2021-06-07 19:02:40|8807||8807||8807||8807||0
1623092580000|2021-06-07 19:03:00|8808|8804|8808|8807|8808|8807|8804|8802|1727
1623092590000|2021-06-07 19:03:10|8810|8808|8813|8807|8817|8815|8810|8807|27599
1623092600000|2021-06-07 19:03:20|8815|8809|8810|8806|8815|8809|8809|8806|1993
1623092610000|2021-06-07 19:03:30||8807||8806||8807||8806|0
1623092630000|2021-06-07 19:03:50|8812|8807|8817|8808|8817|8809|8812|8807|100
1623092640000|2021-06-07 19:04:00|8816|8809|8817|8810|8817|8810|8813|8808|0
1623092660000|2021-06-07 19:04:20|||||||||1015
1623092670000|2021-06-07 19:04:30|||||||||100
1623092680000|2021-06-07 19:04:40|8815|8808|8815|8807|8815|8808|8814|8806|300
1623092690000|2021-06-07 19:04:50|8814|8808|8815|8807|8815|8808|8814|8807|0
1623092720000|2021-06-07 19:05:20|8814|8808|8813|8807|8814|8808|8813|8807|0
1623092730000|2021-06-07 19:05:30|8814|8809|8814|8809|8814|8809|8814|8807|0
1623092740000|2021-06-07 19:05:40|8813|8807|8811|8807|8813|8807|8811|8807|0
1623092760000|2021-06-07 19:06:00|8814|8808|8815|8810|8815|8810|8814|8808|500
1623092770000|2021-06-07 19:06:10||8811||8810||8812||8810|0
1623092800000|2021-06-07 19:06:40|8816|8811|8816|8811|8816|8813|8816|8811|305
1623092810000|2021-06-07 19:06:50||8813||8813||8813||8813|0
1623092820000|2021-06-07 19:07:00|8819||8819||8819||8819||200
1623092830000|2021-06-07 19:07:10||8814||8815||8815||8814|322
1623092840000|2021-06-07 19:07:20|8820|8817|8824|8817|8824|8818|8820|8816|2404
1623092860000|2021-06-07 19:07:40|8827|8818|8828|8819|8828|8819|8824|8818|0
1623092870000|2021-06-07 19:07:50|8827|8820|8827|8821|8827|8821|8827|8820|100
1623092880000|2021-06-07 19:08:00|8826|8822|8828|8825|8828|8825|8825|8822|100
1623092890000|2021-06-07 19:08:10|8833|8826|8833|8829|8833|8829|8833|8826|100
1623092910000|2021-06-07 19:08:30|8836|8831|8837|8833|8837|8833|8836|8831|300
1623092920000|2021-06-07 19:08:40|8842|8834|8838|8833|8842|8835|8837|8830|374
1623092930000|2021-06-07 19:08:50|8839||8838||8839||8838||0
1623092940000|2021-06-07 19:09:00|8839|8834|8840|8834|8840|8834|8839|8834|0
1623092980000|2021-06-07 19:09:40|8839||8840||8843||8839||0
1623092990000|2021-06-07 19:09:50|8842|8835|8844|8837|8844|8837|8842|8835|100
1623093040000|2021-06-07 19:10:40|8843||8843||8843||8843||0
1623093050000|2021-06-07 19:10:50|8844|8838|8850|8845|8850|8849|8844|8838|867
1623093060000|2021-06-07 19:11:00|||||||||454
1623093070000|2021-06-07 19:11:10|8854|8848|8855|8848|8855|8853|8854|8848|600
1623093080000|2021-06-07 19:11:20|8854|8849|8854|8850|8855|8850|8854|8848|100
1623093090000|2021-06-07 19:11:30|8855||8855||8855||8855||0
1623093100000|2021-06-07 19:11:40|||||||||200
1623093110000|2021-06-07 19:11:50|8854|8849|8855|8849|8855|8852|8851|8848|400
1623093120000|2021-06-07 19:12:00|8858|8852|8859|8851|8859|8852|8853|8847|200
1623093130000|2021-06-07 19:12:10|8856|8852|8859|8852|8859|8852|8856|8852|0
1623093140000|2021-06-07 19:12:20||8853||8853||8853||8853|100
1623093150000|2021-06-07 19:12:30|8860|8854|8868|8861|8868|8864|8860|8854|1400
1623093160000|2021-06-07 19:12:40||8860||8860||8860||8860|0
1623093170000|2021-06-07 19:12:50|8865|8861|8865|8860|8865|8861|8865|8860|0
1623093180000|2021-06-07 19:13:00|8864||8864||8864||8864||400
1623093200000|2021-06-07 19:13:20|8862|8858|8862|8858|8862|8858|8862|8858|200
1623093210000|2021-06-07 19:13:30|8861|8856|8862|8855|8862|8856|8860|8855|500
1623093220000|2021-06-07 19:13:40|8858|8854|8858|8855|8858|8856|8856|8854|400
1623093230000|2021-06-07 19:13:50|8867|8857|8862|8857|8867|8857|8862|8857|0
1623093240000|2021-06-07 19:14:00||8858||8858||8858||8858|100
1623093250000|2021-06-07 19:14:10||8859||8859||8859||8859|0
1623093260000|2021-06-07 19:14:20||8858||8859||8859||8858|0
1623093270000|2021-06-07 19:14:30|8866|8862|8866|8862|8866|8862|8866|8862|100
1623093290000|2021-06-07 19:14:50||8864||8862||8864||8862|100
1623093300000|2021-06-07 19:15:00|8867|8864|8869|8864|8869|8866|8865|8862|1300
1623093340000|2021-06-07 19:15:40|||||||||100
1623093350000|2021-06-07 19:15:50|8867||8867||8867||8867||0
1623093360000|2021-06-07 19:16:00|8868|8866|8871|8868|8871|8868|8868|8866|400
1623093370000|2021-06-07 19:16:10|8872|8870|8875|8871|8875|8871|8872|8870|200
1623093380000|2021-06-07 19:16:20|8873|8872|8875|8872|8875|8873|8872|8871|600
1623093390000|2021-06-07 19:16:30||8873||8873||8873||8873|0
1623093400000|2021-06-07 19:16:40|8874|8874|8889|8881|8889|8881|8874|8874|2037
1623093420000|2021-06-07 19:17:00|8884|8883|8888|8883|8889|8883|8884|8883|700
1623093430000|2021-06-07 19:17:10|||||||||200
1623093440000|2021-06-07 19:17:20||8884||8884||8884||8884|200
1623093460000|2021-06-07 19:17:40||8885||8885||8885||8885|0
1623093470000|2021-06-07 19:17:50||8886||8886||8886||8886|0
1623093480000|2021-06-07 19:18:00|8886|8885|8887|8885|8888|8885|8886|8885|838
1623093490000|2021-06-07 19:18:10|8889|8884|8891|8884|8891|8886|8887|8884|300
1623093500000|2021-06-07 19:18:20||8885||8884||8885||8884|0
1623093510000|2021-06-07 19:18:30||8885||8885||8885||8885|0
1623093520000|2021-06-07 19:18:40|8893|8884|8893|8887|8893|8889|8893|8884|500
1623093530000|2021-06-07 19:18:50|8896|8888|8896|8893|8896|8894|8896|8888|1150
1623093540000|2021-06-07 19:19:00|8894|8892|8896|8892|8896|8892|8893|8892|300
1623093560000|2021-06-07 19:19:20|8894|8891|8894|8891|8896|8891|8893|8891|0
1623093570000|2021-06-07 19:19:30|8895||8894||8895||8894||100
1623093590000|2021-06-07 19:19:50|8893|8889|8893|8888|8893|8889|8891|8888|962
1623093610000|2021-06-07 19:20:10|8892|8885|8892|8890|8893|8890|8890|8885|200
1623093620000|2021-06-07 19:20:20|8893|8891|8891|8888|8895|8891|8891|8888|600
1623093640000|2021-06-07 19:20:40|8893||8893||8893||8893||100
1623093650000|2021-06-07 19:20:50|||||||||400
1623093660000|2021-06-07 19:21:00|8890|8886|8882|8875|8890|8886|8882|8875|1011
1623093670000|2021-06-07 19:21:10|8881||8882||8882||8881||0
1623093680000|2021-06-07 19:21:20|8886|8876|8884|8876|8888|8879|8884|8876|200
1623093710000|2021-06-07 19:21:50||8877||8878||8878||8877|0
1623093720000|2021-06-07 19:22:00|8883||8884||8884||8883||0
1623093730000|2021-06-07 19:22:10|||||||||300
1623093740000|2021-06-07 19:22:20|8887|8881|8887|8881|8887|8881|8887|8878|0
1623093770000|2021-06-07 19:22:50|8890|8882|8887|8882|8890|8884|8887|8882|215
1623093800000|2021-06-07 19:23:20|8890||8886||8890||8886||100
1623093820000|2021-06-07 19:23:40|||||||||300
1623093830000|2021-06-07 19:23:50|8887|8883|8890|8885|8890|8885|8887|8883|100
1623093840000|2021-06-07 19:24:00|8889||8889||8889||8889||0
1623093850000|2021-06-07 19:24:10|8890|8886|8894|8889|8894|8889|8890|8886|100
1623093870000|2021-06-07 19:24:30|8893||8893||8893||8893||0
1623093880000|2021-06-07 19:24:40|8894||8893||8894||8893||0
1623093890000|2021-06-07 19:24:50|8894||8894||8894||8894||0
1623093900000|2021-06-07 19:25:00|8893|8893|8894|8889|8894|8893|8893|8889|100
1623093910000|2021-06-07 19:25:10|8895|8890|8894|8890|8895|8891|8894|8890|200
1623093940000|2021-06-07 19:25:40|8893|8891|8895|8891|8895|8891|8893|8891|300
1623093950000|2021-06-07 19:25:50|8896|8892|8898|8894|8898|8896|8896|8892|850
1623093960000|2021-06-07 19:26:00|8900|8895|8907|8901|8907|8901|8900|8895|824
1623093970000|2021-06-07 19:26:10|8905||8905||8907||8905||0
1623093990000|2021-06-07 19:26:30|8907|8902|8907|8902|8907|8902|8907|8902|0
1623094020000|2021-06-07 19:27:00|8905|8901|8903|8899|8905|8901|8902|8898|1011
1623094030000|2021-06-07 19:27:10||8898||8898||8898||8898|0
1623094050000|2021-06-07 19:27:30|||||||||100
1623094070000|2021-06-07 19:27:50|8904|8900|8905|8898|8905|8900|8904|8898|110
1623094080000|2021-06-07 19:28:00|8907|8899|8907|8899|8907|8899|8907|8899|0
1623094090000|2021-06-07 19:28:10|8906|8900|8907|8902|8907|8903|8906|8900|0
1623094100000|2021-06-07 19:28:20|8910|8903|8909|8904|8915|8905|8909|8903|200
1623094110000|2021-06-07 19:28:30|8915|8907|8912|8904|8915|8907|8912|8904|100
1623094120000|2021-06-07 19:28:40|8915|8908|8920|8911|8922|8911|8915|8907|200
1623094130000|2021-06-07 19:28:50|8919||8919||8920||8919||200
1623094140000|2021-06-07 19:29:00|8915||8919||8919||8915||0
1623094150000|2021-06-07 19:29:10|8918||8918||8918||8918||100
1623094160000|2021-06-07 19:29:20|8917||8918||8918||8917||0
1623094170000|2021-06-07 19:29:30|8922|8914|8923|8918|8923|8918|8922|8914|200
1623094180000|2021-06-07 19:29:40|8922|8915|8920|8915|8922|8916|8917|8914|600
1623094190000|2021-06-07 19:29:50|8919||8920||8920||8919||0
1623094200000|2021-06-07 19:30:00|8919|8914|8915|8905|8920|8914|8910|8904|1400
1623094210000|2021-06-07 19:30:10|8914|8904|8907|8899|8914|8904|8906|8899|200
1623094220000|2021-06-07 19:30:20|8906||8905||8906||8905||0
1623094230000|2021-06-07 19:30:30|8904|8895|8898|8890|8904|8895|8898|8889|300
1623094240000|2021-06-07 19:30:40|||||||||500
1623094250000|2021-06-07 19:30:50|8897||8897||8897||8897||0
1623094260000|2021-06-07 19:31:00|8901|8891|8904|8897|8904|8897|8901|8891|300
1623094270000|2021-06-07 19:31:10|8903||8903||8903||8903||0
1623094280000|2021-06-07 19:31:20||8898||8899||8899||8898|200
1623094290000|2021-06-07 19:31:30|||||||||100
1623094300000|2021-06-07 19:31:40|8901||8901||8901||8901||100
1623094310000|2021-06-07 19:31:50|8900|8897|8897|8895|8901|8897|8897|8895|1100
1623094320000|2021-06-07 19:32:00|8900|8896|8900|8895|8900|8896|8900|8895|100
1623094330000|2021-06-07 19:32:10|8899|8894|8896|8891|8899|8894|8896|8891|200
1623094340000|2021-06-07 19:32:20|||||||||100
1623094360000|2021-06-07 19:32:40|8895||8895||8895||8894||0
1623094370000|2021-06-07 19:32:50|8894|8887|8891|8887|8894|8887|8891|8887|300
1623094380000|2021-06-07 19:33:00|8890|8885|8889|8885|8890|8885|8889|8885|0
1623094390000|2021-06-07 19:33:10|8890|8887|8895|8888|8895|8891|8890|8886|500
1623094400000|2021-06-07 19:33:20|8894|8891|8895|8891|8895|8891|8894|8891|0
1623094410000|2021-06-07 19:33:30|||||||||100
1623094420000|2021-06-07 19:33:40|8893|8888|8898|8893|8898|8893|8891|8883|833
1623094430000|2021-06-07 19:33:50|8897|8894|8898|8894|8898|8894|8896|8894|100
1623094440000|2021-06-07 19:34:00|8897|8895|8898|8891|8898|8896|8896|8891|300
1623094450000|2021-06-07 19:34:10|8900|8896|8898|8892|8900|8896|8898|8892|100
1623094460000|2021-06-07 19:34:20|8899|8893|8898|8892|8899|8893|8898|8892|0
1623094470000|2021-06-07 19:34:30|8899|8895|8899|8892|8899|8895|8899|8892|200
1623094480000|2021-06-07 19:34:40|8898|8893|8897|8892|8899|8895|8896|8892|2561
1623094490000|2021-06-07 19:34:50|8898|8891|8896|8891|8898|8891|8895|8891|100
1623094500000|2021-06-07 19:35:00|8894|8888|8893|8886|8894|8888|8893|8886|612
1623094510000|2021-06-07 19:35:10|8892|8882|8891|8883|8893|8886|8887|8880|200
1623094520000|2021-06-07 19:35:20|8889|8886|8889|8886|8889|8886|8889|8886|500
1623094530000|2021-06-07 19:35:30|8890||8890||8890||8890||0
1623094540000|2021-06-07 19:35:40|8891|8888|8885|8881|8891|8888|8885|8881|702
1623094550000|2021-06-07 19:35:50|8884|8877|8882|8877|8884|8877|8881|8877|100
1623094560000|2021-06-07 19:36:00|8881|8880|8886|8881|8886|8881|8881|8878|300
1623094570000|2021-06-07 19:36:10|8885|8878|8885|8879|8885|8879|8885|8878|100
1623094580000|2021-06-07 19:36:20|8884|8876|8883|8879|8884|8879|8881|8876|200
1623094590000|2021-06-07 19:36:30|8884|8881|8884|8879|8884|8881|8884|8879|300
1623094600000|2021-06-07 19:36:40||8881||8881||8881||8881|0
1623094610000|2021-06-07 19:36:50|||||||||100
1623094620000|2021-06-07 19:37:00|8883|8884|8883|8881|8886|8884|8882|8881|1300
1623094630000|2021-06-07 19:37:10|8885|8878|8882|8878|8885|8878|8882|8878|206
1623094640000|2021-06-07 19:37:20|8881|8872|8880|8872|8881|8872|8880|8872|100
1623094660000|2021-06-07 19:37:40|8884|8877|8880|8877|8884|8879|8880|8874|600
1623094670000|2021-06-07 19:37:50||8874||8874||8874||8874|0
1623094680000|2021-06-07 19:38:00|8879||8878||8879||8878||576
1623094690000|2021-06-07 19:38:10|8879|8875|8879|8875|8879|8875|8879|8875|0
1623094700000|2021-06-07 19:38:20|8880|8876|8885|8880|8885|8883|8880|8876|544
1623094710000|2021-06-07 19:38:30||8879||8880||8880||8879|400
1623094720000|2021-06-07 19:38:40|8884|8879|8887|8884|8888|8884|8881|8875|2400
1623094730000|2021-06-07 19:38:50||8880||8880||8881||8880|100
1623094740000|2021-06-07 19:39:00|8886||8886||8886||8886||0
1623094750000|2021-06-07 19:39:10||8881||8881||8881||8881|650
1623094760000|2021-06-07 19:39:20|8887|8882|8892|8885|8892|8885|8887|8882|621
1623094770000|2021-06-07 19:39:30|8891|8886|8893|8888|8893|8888|8891|8886|100
1623094780000|2021-06-07 19:39:40|8892|8887|8892|8887|8892|8887|8892|8887|0
1623094790000|2021-06-07 19:39:50|8893||8893||8893||8892||0
1623094800000|2021-06-07 19:40:00|8892||8892||8892||8890||500
1623094810000|2021-06-07 19:40:10|8891||8890||8891||8890||100
1623094840000|2021-06-07 19:40:40|8892||8891||8892||8891||100
1623094850000|2021-06-07 19:40:50|8892|8888|8893|8890|8893|8890|8892|8888|100
1623094860000|2021-06-07 19:41:00|||||||||500
1623094880000|2021-06-07 19:41:20|8891|8888|8891|8884|8891|8888|8890|8884|200
1623094890000|2021-06-07 19:41:30||8886||8886||8886||8884|0
1623094910000|2021-06-07 19:41:50|||||||||100
1623094920000|2021-06-07 19:42:00|8890|8881|8887|8882|8890|8882|8886|8881|400
1623094930000|2021-06-07 19:42:10|8889|8883|8887|8884|8889|8884|8886|8882|0
1623094940000|2021-06-07 19:42:20|||||||||100
1623094950000|2021-06-07 19:42:30|||||||||100
1623094960000|2021-06-07 19:42:40|8889|8885|8892|8887|8892|8888|8889|8885|601
1623094970000|2021-06-07 19:42:50||8888||8889||8889||8888|0
1623095000000|2021-06-07 19:43:20|8893|8890|8894|8892|8895|8892|8893|8890|200
1623095010000|2021-06-07 19:43:30||8891||8891||8892||8891|100
1623095020000|2021-06-07 19:43:40|8895|8892|8896|8893|8896|8893|8895|8892|100
1623095030000|2021-06-07 19:43:50|8898|8894|8898|8894|8898|8894|8898|8894|100
1623095050000|2021-06-07 19:44:10|8900|8895|8902|8896|8902|8897|8900|8895|638
1623095060000|2021-06-07 19:44:20|8900|8894|8900|8895|8900|8895|8898|8894|100
1623095070000|2021-06-07 19:44:30|8902|8896|8902|8896|8902|8896|8901|8895|201
1623095090000|2021-06-07 19:44:50|8901||8901||8901||8901||100
1623095100000|2021-06-07 19:45:00|8901|8894|8897|8888|8901|8894|8896|8888|105
1623095110000|2021-06-07 19:45:10|8898|8889|8905|8899|8905|8899|8897|8888|100
1623095120000|2021-06-07 19:45:20|8904|8898|8905|8899|8905|8899|8904|8898|200
1623095130000|2021-06-07 19:45:30|8904|8898|8905|8897|8905|8899|8901|8896|0
1623095140000|2021-06-07 19:45:40|8902|8896|8901|8896|8903|8896|8901|8891|600
1623095150000|2021-06-07 19:45:50|8902|8892|8901|8893|8902|8893|8900|8891|0
1623095160000|2021-06-07 19:46:00|8900|8896|8904|8897|8905|8899|8900|8894|0
1623095170000|2021-06-07 19:46:10|8903|8896|8904|8897|8904|8897|8903|8896|0
1623095180000|2021-06-07 19:46:20|8903|8896|8904|8896|8904|8896|8903|8896|0
1623095190000|2021-06-07 19:46:30|8905|8897|8903|8896|8905|8897|8902|8895|0
1623095200000|2021-06-07 19:46:40|8902|8895|8901|8895|8903|8896|8901|8895|0
1623095210000|2021-06-07 19:46:50|8902|8896|8902|8896|8902|8896|8901|8895|0
1623095220000|2021-06-07 19:47:00|8901|8895|8903|8896|8903|8897|8901|8895|0
1623095230000|2021-06-07 19:47:10|8904|8897|8898|8891|8904|8900|8898|8890|0
1623095240000|2021-06-07 19:47:20|8899|8890|8902|8893|8903|8897|8899|8890|0
1623095250000|2021-06-07 19:47:30|8903|8894|8909|8899|8910|8900|8902|8894|202
1623095260000|2021-06-07 19:47:40|8910|8900|8908|8899|8910|8900|8908|8899|0
1623095270000|2021-06-07 19:47:50|8909|8900|8908|8902|8910|8903|8908|8900|0
1623095280000|2021-06-07 19:48:00|8909|8903|8908|8902|8909|8903|8908|8902|0
1623095290000|2021-06-07 19:48:10|8910|8903|8908|8903|8910|8904|8908|8903|113
1623095300000|2021-06-07 19:48:20|8905|8902|8904|8896|8906|8902|8903|8895|0
1623095310000|2021-06-07 19:48:30|8902|8895|8903|8895|8906|8896|8902|8895|0
1623095320000|2021-06-07 19:48:40|8904|8896|8904|8895|8905|8896|8904|8895|0
1623095330000|2021-06-07 19:48:50|8905|8896|8904|8895|8905|8896|8904|8895|0
1623095340000|2021-06-07 19:49:00|8905|8896|8902|8897|8905|8897|8901|8895|300
1623095350000|2021-06-07 19:49:10|8903|8896|8903|8899|8904|8900|8900|8892|0
1623095360000|2021-06-07 19:49:20|8904|8900|8908|8900|8910|8904|8904|8895|132
1623095370000|2021-06-07 19:49:30|8907|8899|8908|8899|8909|8900|8907|8898|100
1623095380000|2021-06-07 19:49:40|8907|8898|8909|8901|8911|8903|8907|8898|0
1623095390000|2021-06-07 19:49:50|8910|8902|8910|8902|8910|8902|8910|8902|0
1623095400000|2021-06-07 19:50:00|8909|8901|8916|8903|8920|8905|8909|8901|0
1623095410000|2021-06-07 19:50:10|8917|8904|8916|8904|8917|8904|8915|8903|0
1623095420000|2021-06-07 19:50:20|8914|8903|8914|8905|8915|8905|8913|8903|0
1623095430000|2021-06-07 19:50:30|8917|8904|8917|8911|8919|8912|8917|8904|0
1623095440000|2021-06-07 19:50:40|8919|8912|8919|8911|8919|8912|8917|8910|100
1623095450000|2021-06-07 19:50:50|8917|8910|8919|8913|8919|8913|8917|8910|0
1623095460000|2021-06-07 19:51:00|8918|8912|8925|8919|8925|8919|8918|8912|0
1623095470000|2021-06-07 19:51:10|8924|8920|8929|8920|8930|8921|8924|8919|100
1623095480000|2021-06-07 19:51:20|8930|8921|8929|8920|8930|8921|8928|8920|0
1623095490000|2021-06-07 19:51:30|8930|8921|8935|8925|8935|8925|8926|8920|0
1623095500000|2021-06-07 19:51:40|8936|8927|8937|8925|8938|8928|8936|8924|0
1623095510000|2021-06-07 19:51:50|8938|8926|8937|8928|8938|8929|8937|8926|0
1623095520000|2021-06-07 19:52:00|8938|8929|8930|8922|8938|8929|8930|8922|0
1623095530000|2021-06-07 19:52:10|8929|8923|8923|8913|8930|8923|8923|8913|0
1623095540000|2021-06-07 19:52:20|8924|8914|8923|8910|8924|8914|8922|8905|0
1623095550000|2021-06-07 19:52:30|8922|8909|8923|8915|8923|8915|8919|8906|0
1623095560000|2021-06-07 19:52:40|8925|8914|8922|8914|8925|8915|8922|8914|122
1623095570000|2021-06-07 19:52:50|8921|8915|8921|8915|8922|8916|8921|8914|0
1623095580000|2021-06-07 19:53:00|8925|8917|8920|8910|8925|8918|8920|8910|132
1623095590000|2021-06-07 19:53:10|8921|8913|8921|8914|8921|8914|8920|8910|100
1623095600000|2021-06-07 19:53:20|8920|8912|8921|8914|8921|8915|8919|8912|0
1623095610000|2021-06-07 19:53:30|8920|8913|8920|8914|8921|8914|8919|8913|0
1623095620000|2021-06-07 19:53:40|8919|8913|8921|8914|8921|8916|8919|8913|0
1623095630000|2021-06-07 19:53:50||8915||8915||8915||8914|0
1623095640000|2021-06-07 19:54:00|8922|8914|8921|8914|8922|8915|8921|8914|341
1623095650000|2021-06-07 19:54:10|8922|8916|8921|8914|8922|8916|8921|8914|0
1623095660000|2021-06-07 19:54:20|8922|8915|8923|8917|8923|8917|8921|8914|0
1623095670000|2021-06-07 19:54:30|8922|8916|8922|8916|8923|8917|8922|8916|0
1623095680000|2021-06-07 19:54:40|8923|8917|8924|8917|8926|8918|8922|8917|107
1623095690000|2021-06-07 19:54:50|8926|8918|8934|8924|8934|8924|8925|8917|100
1623095700000|2021-06-07 19:55:00|8933|8923|8930|8922|8934|8925|8928|8921|365
1623095710000|2021-06-07 19:55:10|8929|8921|8924|8917|8929|8922|8923|8916|0
1623095720000|2021-06-07 19:55:20|8923|8916|8929|8920|8930|8921|8923|8916|0
1623095730000|2021-06-07 19:55:30|8928|8917|8924|8916|8928|8917|8924|8916|333
1623095740000|2021-06-07 19:55:40|8925|8917|8922|8915|8926|8917|8922|8914|100
1623095750000|2021-06-07 19:55:50|8921|8914|8918|8912|8921|8914|8918|8911|0
1623095760000|2021-06-07 19:56:00|8920|8911|8917|8911|8922|8912|8917|8911|112
1623095770000|2021-06-07 19:56:10|8918|8912|8912|8904|8918|8912|8911|8900|100
1623095780000|2021-06-07 19:56:20|8911|8905|8920|8911|8920|8911|8911|8905|0
1623095790000|2021-06-07 19:56:30|8918|8910|8922|8915|8922|8915|8918|8910|400
1623095800000|2021-06-07 19:56:40|8921|8914|8921|8916|8923|8917|8921|8914|0
1623095810000|2021-06-07 19:56:50|8922|8917|8920|8916|8922|8917|8920|8916|334
1623095820000|2021-06-07 19:57:00|8921|8917|8924|8919|8924|8919|8920|8916|0
1623095830000|2021-06-07 19:57:10|8926|8918|8926|8919|8926|8919|8925|8918|415
1623095840000|2021-06-07 19:57:20|8923|8917|8927|8920|8927|8921|8923|8917|0
1623095850000|2021-06-07 19:57:30|8926|8921|8925|8919|8927|8921|8923|8917|300
1623095860000|2021-06-07 19:57:40|8924|8918|8927|8920|8927|8920|8924|8917|0
1623095870000|2021-06-07 19:57:50|8926|8919|8925|8918|8927|8920|8925|8918|0
1623095880000|2021-06-07 19:58:00|8926|8920|8920|8912|8926|8920|8920|8910|475
1623095890000|2021-06-07 19:58:10|8921|8913|8921|8913|8923|8918|8919|8912|450
1623095900000|2021-06-07 19:58:20|8919|8912|8919|8912|8920|8913|8919|8912|100
1623095910000|2021-06-07 19:58:30|8920|8913|8921|8915|8921|8915|8919|8912|0
1623095920000|2021-06-07 19:58:40|8918|8914|8919|8912|8920|8915|8918|8910|329
1623095930000|2021-06-07 19:58:50|8920|8913|8921|8915|8921|8915|8919|8912|519
1623095940000|2021-06-07 19:59:00|8919|8916|8921|8914|8922|8917|8918|8912|0
1623095950000|2021-06-07 19:59:10|8922|8915|8921|8915|8923|8917|8919|8914|0
1623095960000|2021-06-07 19:59:20|8922|8916|8921|8917|8922|8917|8920|8915|100
1623095970000|2021-06-07 19:59:30|8919|8912|8922|8917|8922|8917|8918|8910|482
1623095980000|2021-06-07 19:59:40|8923|8916|8925|8919|8925|8920|8922|8916|295
1623095990000|2021-06-07 19:59:50|8924|8920|8926|8917|8929|8921|8924|8917|285
1623159000000|2021-06-08 13:30:00|8950|8900|8948|8900|8950|8901|8948|8900|0
1623159010000|2021-06-08 13:30:10||8901||8901||8901||8901|0
1623159020000|2021-06-08 13:30:20|8947|8902|8943|8905|8947|8905|8943|8902|0
1623159030000|2021-06-08 13:30:30|8942|8906|8941|8908|8942|8908|8941|8906|0
1623159040000|2021-06-08 13:30:40|8942|8928|8948|8930|8948|8930|8942|8928|200
1623159060000|2021-06-08 13:31:00|8947|8926|8919|8900|8947|8926|8919|8900|700
1623159070000|2021-06-08 13:31:10|8911|8895|8918|8883|8918|8895|8900|8880|4495
1623159090000|2021-06-08 13:31:30|||||||||100
1623159100000|2021-06-08 13:31:40|8914||8912||8914||8912||100
1623159110000|2021-06-08 13:31:50|8910|8884|8908|8883|8910|8884|8908|8883|100
1623159120000|2021-06-08 13:32:00|8907|8855|8894|8857|8907|8883|8894|8851|685
1623159130000|2021-06-08 13:32:10||8858||8858||8858||8858|0
1623159140000|2021-06-08 13:32:20||8860||8860||8860||8860|0
1623159150000|2021-06-08 13:32:30|8892|8851|8887|8851|8892|8852|8887|8851|0
1623159160000|2021-06-08 13:32:40|8885||8885||8885||8885||0
1623159170000|2021-06-08 13:32:50|8883|8838|8880|8841|8883|8841|8880|8838|0
1623159180000|2021-06-08 13:33:00|8878|8836|8871|8832|8878|8836|8871|8832|0
1623159190000|2021-06-08 13:33:10|8869|8833|8866|8831|8869|8833|8866|8830|200
1623159200000|2021-06-08 13:33:20|8864|8833|8898|8865|8898|8865|8864|8833|300
1623159210000|2021-06-08 13:33:30|8897||8897||8897||8897||100
1623159220000|2021-06-08 13:33:40|8896|8866|8897|8866|8897|8866|8895|8866|200
1623159240000|2021-06-08 13:34:00|8880|8860|8874|8822|8883|8860|8874|8822|200
1623159250000|2021-06-08 13:34:10||8837||8838||8838||8837|0
1623159260000|2021-06-08 13:34:20|8875|8839|8883|8853|8883|8853|8875|8835|0
1623159300000|2021-06-08 13:35:00|||||||||100
1623159310000|2021-06-08 13:35:10|8882||8882||8882||8882||0
1623159320000|2021-06-08 13:35:20|8877|8855|8882|8861|8882|8861|8877|8855|0
1623159330000|2021-06-08 13:35:30|8881|8863|8872|8859|8882|8863|8871|8856|100
1623159340000|2021-06-08 13:35:40|8873|8858|8868|8839|8873|8858|8863|8834|100
1623159350000|2021-06-08 13:35:50|8867|8840|8868|8841|8868|8841|8860|8840|0
1623159360000|2021-06-08 13:36:00|8867|8851|8878|8855|8888|8862|8864|8840|200
1623159370000|2021-06-08 13:36:10|8877|8850|8877|8850|8877|8850|8877|8850|200
1623159380000|2021-06-08 13:36:20|8878|8851|8876|8841|8878|8851|8876|8841|0
1623159390000|2021-06-08 13:36:30||8843||8843||8843||8843|0
1623159400000|2021-06-08 13:36:40|8875|8845|8873|8843|8876|8851|8873|8840|210
1623159420000|2021-06-08 13:37:00|8859||8859||8859||8859||0
1623159430000|2021-06-08 13:37:10|8873|8851|8871|8840|8873|8851|8871|8840|240
1623159440000|2021-06-08 13:37:20|8870||8859||8870||8859||0
1623159450000|2021-06-08 13:37:30|8860|8852|8858|8840|8873|8852|8858|8838|100
1623159460000|2021-06-08 13:37:40|8873|8844|8869|8841|8873|8844|8869|8840|200
1623159470000|2021-06-08 13:37:50|8865||8864||8865||8864||0
1623159480000|2021-06-08 13:38:00|8859||8859||8859||8859||0
1623159490000|2021-06-08 13:38:10|8860||8859||8860||8859||100
1623159500000|2021-06-08 13:38:20|8858||8858||8858||8858||0
1623159510000|2021-06-08 13:38:30|8857|8825|8858|8835|8858|8835|8849|8820|0
1623159520000|2021-06-08 13:38:40|8852|8836|8858|8836|8858|8836|8851|8836|0
1623159530000|2021-06-08 13:38:50|8857|8844|8857|8836|8857|8844|8857|8836|0
1623159540000|2021-06-08 13:39:00|8856|8829|8856|8830|8856|8830|8856|8829|0
1623159550000|2021-06-08 13:39:10|8855|8829|8855|8829|8855|8829|8855|8829|0
1623159560000|2021-06-08 13:39:20||8836||8829||8836||8829|0
1623159570000|2021-06-08 13:39:30|8854||8854||8854||8854||0
1623159580000|2021-06-08 13:39:40|8853|8821|8847|8829|8853|8829|8843|8820|500
1623159590000|2021-06-08 13:39:50|8845|8833|8857|8846|8858|8846|8845|8833|1300
1623159600000|2021-06-08 13:40:00|8858|8838|8855|8838|8858|8838|8855|8838|0
1623159610000|2021-06-08 13:40:10|8853|8839|8854|8838|8858|8839|8853|8838|0
1623159630000|2021-06-08 13:40:30|8852||8852||8852||8851||0
1623159640000|2021-06-08 13:40:40|8851|8839|8858|8839|8858|8841|8850|8838|100
1623159650000|2021-06-08 13:40:50|8855|8840|8854|8840|8858|8840|8852|8840|0
1623159660000|2021-06-08 13:41:00|8855|8842|8855|8842|8855|8842|8854|8842|0
1623159670000|2021-06-08 13:41:10|||||||||100
1623159680000|2021-06-08 13:41:20|8852|8832|8858|8838|8858|8838|8845|8822|332
1623159690000|2021-06-08 13:41:30|8857|8840|8858|8840|8858|8840|8857|8840|500
1623159700000|2021-06-08 13:41:40|8857|8841|8857|8841|8858|8841|8857|8841|100
1623159710000|2021-06-08 13:41:50|8858|8842|8876|8861|8888|8861|8858|8842|900
1623159720000|2021-06-08 13:42:00|8890|8864|8886|8865|8890|8865|8876|8864|0
1623159730000|2021-06-08 13:42:10|8885|8864|8883|8864|8885|8864|8883|8864|0
1623159740000|2021-06-08 13:42:20|8882|8872|8876|8857|8885|8877|8876|8857|400
1623159750000|2021-06-08 13:42:30|8881|8858|8877|8858|8881|8860|8876|8858|0
1623159760000|2021-06-08 13:42:40|8880|8859|8880|8871|8880|8871|8879|8859|0
1623159770000|2021-06-08 13:42:50|8879|8872|8878|8856|8879|8872|8872|8854|400
1623159780000|2021-06-08 13:43:00||8857||8856||8858||8856|200
1623159790000|2021-06-08 13:43:10|8875|8857|8877|8859|8877|8859|8857|8856|400
1623159800000|2021-06-08 13:43:20|8874|8856|8887|8871|8887|8871|8874|8854|4293
1623159810000|2021-06-08 13:43:30|8886|8870|8887|8871|8887|8871|8886|8870|100
1623159820000|2021-06-08 13:43:40|8883|8870|8886|8871|8887|8871|8872|8870|1350
1623159830000|2021-06-08 13:43:50|8887||8887||8887||8887||0
1623159840000|2021-06-08 13:44:00||8872||8872||8872||8872|0
1623159850000|2021-06-08 13:44:10|||||||||200
1623159870000|2021-06-08 13:44:30|8890|8873|8902|8893|8902|8893|8890|8873|900
1623159880000|2021-06-08 13:44:40|8901|8892|8901|8880|8901|8892|8896|8874|0
1623159900000|2021-06-08 13:45:00|8900|8882|8900|8892|8901|8899|8900|8882|700
1623159910000|2021-06-08 13:45:10|8899|8893|8900|8888|8900|8894|8897|8883|300
1623159930000|2021-06-08 13:45:30|8899|8889|8898|8890|8904|8890|8898|8889|100
1623159940000|2021-06-08 13:45:40|8905|8896|8900|8884|8905|8899|8900|8884|400
1623159950000|2021-06-08 13:45:50|8902|8888|8900|8890|8902|8890|8900|8884|300
1623159960000|2021-06-08 13:46:00|8905|8884|8905|8888|8905|8888|8905|8884|0
1623159970000|2021-06-08 13:46:10||8890||8890||8890||8890|0
1623159980000|2021-06-08 13:46:20|8904|8889|8903|8887|8904|8889|8903|8887|0
1623159990000|2021-06-08 13:46:30|8902||8902||8903||8902||0
1623160000000|2021-06-08 13:46:40|8904|8888|8901|8887|8904|8888|8901|8887|0
1623160020000|2021-06-08 13:47:00|8896|8882|8888|8875|8896|8882|8887|8875|400
1623160030000|2021-06-08 13:47:10|8889|8878|8896|8884|8896|8884|8889|8878|400
1623160040000|2021-06-08 13:47:20|8893|8883|8889|8875|8893|8883|8889|8875|300
1623160050000|2021-06-08 13:47:30|8888|8876|8887|8871|8895|8877|8887|8871|0
1623160060000|2021-06-08 13:47:40|8886|8872|8889|8871|8890|8872|8882|8871|0
1623160070000|2021-06-08 13:47:50|8887|8872|8886|8871|8889|8872|8886|8871|0
1623160080000|2021-06-08 13:48:00|8885|8872|8886|8872|8886|8873|8880|8871|342
1623160090000|2021-06-08 13:48:10||8871||8875||8875||8871|0
1623160100000|2021-06-08 13:48:20|8885|8880|8900|8883|8900|8883|8885|8880|400
1623160110000|2021-06-08 13:48:30||8881||8881||8882||8880|200
1623160120000|2021-06-08 13:48:40|8889|8880|8888|8874|8889|8880|8884|8874|0
1623160130000|2021-06-08 13:48:50|8883|8871|8876|8862|8883|8871|8874|8862|0
1623160140000|2021-06-08 13:49:00|8874|8857|8880|8865|8880|8865|8874|8857|0
1623160150000|2021-06-08 13:49:10|8879|8866|8880|8866|8880|8866|8879|8866|0
1623160160000|2021-06-08 13:49:20|8888|8867|8888|8875|8888|8875|8888|8867|0
1623160170000|2021-06-08 13:49:30||8878||8871||8878||8870|0
1623160180000|2021-06-08 13:49:40|8879|8863|8878|8865|8879|8865|8878|8863|0
1623160190000|2021-06-08 13:49:50|8877|8863|8876|8864|8877|8864|8876|8863|0
1623160200000|2021-06-08 13:50:00|8877|8863|8879|8863|8887|8865|8875|8863|200
1623160210000|2021-06-08 13:50:10|8878||8878||8878||8878||0
1623160220000|2021-06-08 13:50:20|8887|8867|8887|8871|8887|8873|8885|8867|0
1623160230000|2021-06-08 13:50:30||8873||8873||8873||8873|0
1623160240000|2021-06-08 13:50:40|8885|8875|8887|8874|8887|8875|8885|8869|0
1623160270000|2021-06-08 13:51:10||8869||8874||8874||8869|0
1623160280000|2021-06-08 13:51:20|8888|8877|8896|8882|8896|8888|8888|8877|658
1623160290000|2021-06-08 13:51:30||8881||8881||8881||8881|0
1623160300000|2021-06-08 13:51:40||8883||8883||8883||8883|0
1623160310000|2021-06-08 13:51:50|8895|8880|8895|8877|8896|8880|8895|8877|0
1623160320000|2021-06-08 13:52:00|8892|8878|8896|8881|8896|8884|8888|8877|500
1623160330000|2021-06-08 13:52:10|8895|8883|8897|8886|8897|8887|8895|8883|265
1623160360000|2021-06-08 13:52:40|8889|8885|8889|8877|8889|8885|8888|8877|515
1623160370000|2021-06-08 13:52:50|8891|8880|8893|8879|8893|8881|8886|8877|100
1623160380000|2021-06-08 13:53:00|8890|8881|8886|8877|8890|8881|8885|8877|100
1623160390000|2021-06-08 13:53:10|8890|8878|8888|8878|8890|8878|8886|8877|400
1623160400000|2021-06-08 13:53:20|8900|8884|8900|8878|8900|8886|8900|8878|600
1623160410000|2021-06-08 13:53:30|8897|8880|8916|8901|8916|8901|8897|8880|699
1623160420000|2021-06-08 13:53:40|8919||8919||8919||8919||300
1623160430000|2021-06-08 13:53:50|8907|8890|8904|8893|8907|8893|8903|8890|100
1623160440000|2021-06-08 13:54:00|8905|8892|8903|8890|8905|8892|8894|8890|100
1623160450000|2021-06-08 13:54:10|8896|8891|8914|8894|8914|8894|8896|8890|0
1623160460000|2021-06-08 13:54:20|8908||8908||8914||8908||0
1623160470000|2021-06-08 13:54:30|8914|8896|8894|8886|8914|8900|8894|8885|715
1623160480000|2021-06-08 13:54:40|8893|8887|8891|8881|8894|8887|8887|8877|200
1623160490000|2021-06-08 13:54:50|8890|8882|8894|8886|8894|8886|8890|8882|200
1623160500000|2021-06-08 13:55:00|8893|8879|8892|8877|8893|8879|8891|8877|0
1623160510000|2021-06-08 13:55:10|8894|8881|8891|8878|8894|8881|8890|8877|100
1623160520000|2021-06-08 13:55:20||8877||8877||8878||8877|0
1623160530000|2021-06-08 13:55:30|8890|8878|8891|8878|8891|8878|8890|8877|0
1623160540000|2021-06-08 13:55:40|8890|8877|8894|8884|8895|8884|8890|8877|200
1623160550000|2021-06-08 13:55:50|8895|8883|8894|8883|8895|8883|8894|8883|0
1623160560000|2021-06-08 13:56:00|8895|8884|8895|8884|8895|8884|8894|8884|0
1623160570000|2021-06-08 13:56:10|8893|8885|8894|8885|8895|8885|8893|8884|100
1623160580000|2021-06-08 13:56:20|8893|8884|8898|8888|8898|8888|8893|8884|3800
1623160590000|2021-06-08 13:56:30|8897|8889|8913|8897|8913|8897|8897|8889|0
1623160600000|2021-06-08 13:56:40|8908|8899|8924|8910|8925|8910|8908|8899|0
1623160610000|2021-06-08 13:56:50|8925|8911|8925|8912|8925|8913|8923|8911|0
1623160620000|2021-06-08 13:57:00||8913||8913||8913||8913|200
1623160630000|2021-06-08 13:57:10|8929|8914|8927|8916|8930|8916|8927|8914|500
1623160640000|2021-06-08 13:57:20|8930|8917|8927|8916|8930|8917|8927|8916|0
1623160650000|2021-06-08 13:57:30|8930||8930||8930||8930||0
1623160660000|2021-06-08 13:57:40|8926|8900|8923|8900|8926|8907|8917|8900|100
1623160670000|2021-06-08 13:57:50|8915||8912||8915||8912||0
1623160680000|2021-06-08 13:58:00|8905|8892|8910|8895|8911|8895|8905|8892|0
1623160690000|2021-06-08 13:58:10|8912|8896|8911|8895|8912|8896|8911|8895|0
1623160700000|2021-06-08 13:58:20|8909|8896|8906|8890|8909|8896|8906|8889|500
1623160710000|2021-06-08 13:58:30|8907|8896|8904|8890|8910|8896|8904|8889|0
1623160720000|2021-06-08 13:58:40|8907|8889|8908|8896|8908|8896|8907|8889|0
1623160730000|2021-06-08 13:58:50||8898||8898||8898||8898|0
1623160740000|2021-06-08 13:59:00|8912|8899|8910|8902|8912|8902|8910|8899|0
1623160750000|2021-06-08 13:59:10|8912|8903|8927|8908|8927|8908|8912|8903|5960
1623160760000|2021-06-08 13:59:20|8928|8909|8924|8916|8928|8916|8922|8909|0
1623160770000|2021-06-08 13:59:30|8928|8917|8928|8918|8928|8918|8928|8917|100
1623160780000|2021-06-08 13:59:40|8927|8923|8928|8918|8928|8923|8926|8918|418
1623160790000|2021-06-08 13:59:50|8932|8919|8932|8918|8932|8919|8932|8918|0
1623160800000|2021-06-08 14:00:00|8935|8920|8931|8920|8935|8924|8929|8920|0
1623160810000|2021-06-08 14:00:10|8929|8919|8929|8919|8936|8920|8929|8919|0
1623160820000|2021-06-08 14:00:20|8930|8925|8935|8926|8936|8926|8925|8908|1827
1623160830000|2021-06-08 14:00:30|8936|8927|8932|8921|8936|8927|8932|8921|400
1623160840000|2021-06-08 14:00:40|8931||8931||8931||8931||0
1623160850000|2021-06-08 14:00:50|8936|8923|8935|8922|8936|8923|8935|8921|100
1623160860000|2021-06-08 14:01:00|8934|8924|8946|8924|8948|8934|8934|8924|785
1623160870000|2021-06-08 14:01:10|8944|8925|8947|8925|8948|8935|8944|8924|391
1623160880000|2021-06-08 14:01:20|8949|8924|8949|8937|8949|8937|8948|8924|650
1623160890000|2021-06-08 14:01:30|8948|8938|8949|8929|8949|8939|8946|8929|0
1623160900000|2021-06-08 14:01:40|8948|8931|8949|8933|8949|8933|8947|8931|0
1623160910000|2021-06-08 14:01:50|8948|8934|8946|8932|8949|8935|8946|8932|0
1623160920000|2021-06-08 14:02:00|8944|8933|8946|8932|8949|8935|8937|8932|0
1623160930000|2021-06-08 14:02:10|8940|8924|8936|8922|8940|8924|8936|8922|100
1623160940000|2021-06-08 14:02:20|8943|8925|8941|8925|8943|8926|8939|8924|0
1623160950000|2021-06-08 14:02:30|8943|8924|8948|8927|8948|8928|8940|8924|0
1623160960000|2021-06-08 14:02:40|8942|8928|8948|8928|8948|8928|8942|8928|0
1623160970000|2021-06-08 14:02:50|8947|8930|8946|8928|8948|8931|8942|8928|0
1623160980000|2021-06-08 14:03:00|8940|8929|8946|8930|8948|8934|8939|8929|0
1623160990000|2021-06-08 14:03:10|8945|8931|8940|8930|8946|8931|8940|8928|300
1623161010000|2021-06-08 14:03:30|8946|8936|8954|8945|8954|8945|8944|8932|300
1623161020000|2021-06-08 14:03:40|8962|8941|8973|8956|8973|8956|8962|8941|300
1623161030000|2021-06-08 14:03:50|8966|8957|8973|8957|8973|8957|8966|8956|0
1623161040000|2021-06-08 14:04:00|8967|8958|8967|8955|8973|8962|8962|8955|1420
1623161050000|2021-06-08 14:04:10|8968|8956|8970|8955|8970|8956|8967|8955|0
1623161060000|2021-06-08 14:04:20|8967|8956|8973|8957|8973|8958|8964|8956|0
1623161070000|2021-06-08 14:04:30|8967||8973||8973||8964||0
1623161080000|2021-06-08 14:04:40|8967|8961|8975|8962|8975|8962|8967|8961|300
1623161090000|2021-06-08 14:04:50|8971|8963|8975|8964|8975|8966|8967|8962|0
1623161100000|2021-06-08 14:05:00|8974|8965|8975|8963|8975|8972|8971|8962|3200
1623161110000|2021-06-08 14:05:10|8974|8966|8975|8966|8975|8966|8974|8966|0
1623161120000|2021-06-08 14:05:20|8971|8964|8972|8962|8972|8964|8968|8962|500
1623161130000|2021-06-08 14:05:30|8974|8961|8970|8958|8974|8961|8965|8954|700
1623161140000|2021-06-08 14:05:40|8974|8959|8974|8959|8975|8959|8974|8959|0
1623161150000|2021-06-08 14:05:50|8973||8972||8975||8969||100
1623161160000|2021-06-08 14:06:00|8971|8957|8970|8957|8971|8957|8969|8957|0
1623161190000|2021-06-08 14:06:30|8969|8958|8967|8957|8970|8959|8965|8957|0
1623161200000|2021-06-08 14:06:40|8968||8968||8968||8967||0
1623161210000|2021-06-08 14:06:50|8966|8951|8970|8958|8970|8958|8966|8951|0
1623161220000|2021-06-08 14:07:00|8967|8957|8975|8963|8975|8963|8967|8957|300
1623161250000|2021-06-08 14:07:30|8974|8959|8962|8953|8974|8959|8957|8949|1540
1623161260000|2021-06-08 14:07:40|8957|8948|8951|8945|8957|8948|8951|8945|300
1623161270000|2021-06-08 14:07:50|8956|8939|8956|8938|8956|8939|8956|8938|100
1623161280000|2021-06-08 14:08:00|8954|8941|8960|8951|8960|8952|8954|8941|100
1623161290000|2021-06-08 14:08:10|8958||8960||8960||8958||0
1623161300000|2021-06-08 14:08:20|8953|8945|8956|8945|8956|8945|8953|8944|0
1623161310000|2021-06-08 14:08:30|8955|8946|8956|8939|8956|8946|8955|8939|0
1623161330000|2021-06-08 14:08:50|8955|8945|8954|8939|8956|8946|8953|8939|0
1623161340000|2021-06-08 14:09:00|8953|8942|8946|8939|8953|8942|8946|8939|100
1623161350000|2021-06-08 14:09:10||8932||8932||8932||8932|0
1623161360000|2021-06-08 14:09:20||8939||8932||8939||8932|217
1623161370000|2021-06-08 14:09:30||8933||8933||8933||8933|210
1623161400000|2021-06-08 14:10:00|8947|8939|8956|8947|8956|8947|8947|8939|546
1623161410000|2021-06-08 14:10:10|||||||||100
1623161430000|2021-06-08 14:10:30|8954||8954||8954||8954||0
1623161440000|2021-06-08 14:10:40|8960|8946|8945|8939|8960|8946|8945|8932|700
1623161450000|2021-06-08 14:10:50||8938||8932||8938||8932|0
1623161460000|2021-06-08 14:11:00|8952|8938|8949|8938|8952|8938|8949|8938|0
1623161470000|2021-06-08 14:11:10|8943|8934|8952|8946|8952|8946|8943|8933|1662
1623161480000|2021-06-08 14:11:20|8956|8943|8960|8954|8960|8956|8954|8943|3556
1623161490000|2021-06-08 14:11:30|8959|8953|8960|8950|8960|8955|8959|8948|100
1623161500000|2021-06-08 14:11:40|8959|8954|8961|8948|8961|8954|8959|8946|0
1623161510000|2021-06-08 14:11:50|8959|8951|8961|8950|8961|8954|8959|8950|0
1623161520000|2021-06-08 14:12:00|8955|8955|8963|8956|8963|8958|8955|8950|200
1623161530000|2021-06-08 14:12:10|8966|8953|8971|8959|8974|8966|8966|8953|583
1623161540000|2021-06-08 14:12:20|8972|8957|8972|8958|8972|8962|8970|8957|100
1623161550000|2021-06-08 14:12:30|8973|8966|8972|8965|8973|8966|8972|8965|900
1623161560000|2021-06-08 14:12:40|8971|8958|8973|8966|8973|8966|8969|8958|1489
1623161570000|2021-06-08 14:12:50|||||||||100
1623161580000|2021-06-08 14:13:00|8975|8967|8982|8979|8982|8979|8973|8967|573
1623161590000|2021-06-08 14:13:10|8981|8970|8982|8972|8982|8975|8981|8970|200
1623161600000|2021-06-08 14:13:20||8974||8974||8974||8972|200
1623161610000|2021-06-08 14:13:30||8969||8969||8969||8969|0
1623161620000|2021-06-08 14:13:40|8981||8982||8982||8981||500
1623161640000|2021-06-08 14:14:00|8980|8966|8977|8966|8980|8966|8977|8966|0
1623161650000|2021-06-08 14:14:10|8976|8967|8977|8970|8977|8970|8976|8966|100
1623161660000|2021-06-08 14:14:20|8980|8966|8980|8969|8980|8969|8980|8966|0
1623161670000|2021-06-08 14:14:30|8976|8970|8976|8970|8976|8970|8976|8970|100
1623161680000|2021-06-08 14:14:40|8977|8971|8980|8971|8980|8971|8977|8971|0
1623161690000|2021-06-08 14:14:50|8975||8975||8975||8975||0
1623161700000|2021-06-08 14:15:00|8974|8970|8975|8964|8975|8970|8968|8963|1905
1623161710000|2021-06-08 14:15:10|8974|8963|8975|8964|8975|8964|8972|8963|150
1623161720000|2021-06-08 14:15:20|8972|8963|8966|8958|8973|8963|8964|8956|400
1623161730000|2021-06-08 14:15:30|8965|8957|8964|8956|8965|8957|8964|8956|655
1623161740000|2021-06-08 14:15:40|8965|8957|8966|8958|8966|8958|8965|8956|100
1623161750000|2021-06-08 14:15:50|8969|8956|8974|8958|8975|8962|8969|8956|0
1623161760000|2021-06-08 14:16:00|8973|8959|8975|8961|8975|8965|8967|8956|0
1623161770000|2021-06-08 14:16:10|8974|8963|8975|8964|8975|8966|8972|8959|0
1623161780000|2021-06-08 14:16:20|8973|8961|8975|8961|8975|8967|8973|8961|0
1623161820000|2021-06-08 14:17:00|8974|8964|8974|8963|8974|8964|8973|8963|0
1623161830000|2021-06-08 14:17:10|8973|8966|8973|8966|8973|8966|8972|8966|100
1623161840000|2021-06-08 14:17:20|8972|8961|8971|8961|8973|8966|8971|8961|1500
1623161850000|2021-06-08 14:17:30|8970|8962|8967|8961|8970|8963|8967|8961|0
1623161860000|2021-06-08 14:17:40|8966|8962|8967|8962|8967|8962|8966|8961|0
1623161880000|2021-06-08 14:18:00|8966|8961|8958|8947|8966|8961|8957|8945|1042
1623161890000|2021-06-08 14:18:10|8957|8945|8955|8945|8957|8949|8952|8945|300
1623161900000|2021-06-08 14:18:20|8956|8947|8956|8947|8956|8947|8956|8947|100
1623161910000|2021-06-08 14:18:30||8950||8950||8950||8950|0
1623161930000|2021-06-08 14:18:50|8955||8955||8955||8955||0
1623161940000|2021-06-08 14:19:00|8954|8949|8954|8947|8955|8950|8949|8943|709
1623161950000|2021-06-08 14:19:10|8952||8952||8952||8952||0
1623161960000|2021-06-08 14:19:20|8951|8946|8946|8938|8951|8946|8942|8934|995
1623161970000|2021-06-08 14:19:30|8949|8939|8948|8939|8949|8939|8948|8939|0
1623161980000|2021-06-08 14:19:40|8949|8940|8949|8940|8949|8940|8948|8940|0
1623161990000|2021-06-08 14:19:50|8948||8949||8949||8948||100
1623162000000|2021-06-08 14:20:00|8953|8947|8949|8941|8953|8947|8949|8941|1000
1623162020000|2021-06-08 14:20:20||8944||8944||8944||8944|0
1623162040000|2021-06-08 14:20:40|8953|8946|8950|8944|8953|8949|8950|8944|100
1623162060000|2021-06-08 14:21:00|8946|8941|8950|8940|8950|8941|8945|8939|100
1623162070000|2021-06-08 14:21:10|8949|8939|8950|8939|8950|8940|8949|8939|0
1623162080000|2021-06-08 14:21:20|8947|8943|8958|8949|8958|8949|8947|8942|400
1623162090000|2021-06-08 14:21:30|||||||||100
1623162100000|2021-06-08 14:21:40|8948|8943|8953|8944|8953|8945|8948|8943|600
1623162110000|2021-06-08 14:21:50|8950|8943|8950|8943|8950|8943|8950|8943|0
1623162130000|2021-06-08 14:22:10|8942|8939|8942|8939|8942|8939|8942|8934|600
1623162140000|2021-06-08 14:22:20|8945|8938|8945|8939|8945|8940|8945|8938|500
1623162150000|2021-06-08 14:22:30|8944|8935|8941|8934|8944|8937|8941|8934|0
1623162160000|2021-06-08 14:22:40|8940|8932|8937|8932|8940|8932|8937|8932|100
1623162170000|2021-06-08 14:22:50|||||||||100
1623162180000|2021-06-08 14:23:00|8938|8929|8943|8937|8943|8937|8938|8929|100
1623162190000|2021-06-08 14:23:10|8945|8939|8945|8936|8945|8939|8945|8936|200
1623162200000|2021-06-08 14:23:20||8938||8940||8940||8938|1000
1623162210000|2021-06-08 14:23:30|8944|8938|8940|8932|8944|8938|8940|8929|502
1623162220000|2021-06-08 14:23:40|8939|8925|8939|8932|8939|8932|8939|8925|0
1623162230000|2021-06-08 14:23:50||8925||8932||8932||8925|0
1623162250000|2021-06-08 14:24:10|8938|8933|8937|8922|8938|8933|8930|8922|300
1623162260000|2021-06-08 14:24:20|8934|8925|8937|8926|8937|8926|8934|8925|0
1623162280000|2021-06-08 14:24:40|8936||8937||8937||8936||0
1623162290000|2021-06-08 14:24:50|8931|8930|8935|8922|8937|8930|8930|8922|450
1623162300000|2021-06-08 14:25:00||8926||8924||8926||8924|0
1623162310000|2021-06-08 14:25:10|8937|8932|8937|8929|8937|8932|8937|8929|0
1623162330000|2021-06-08 14:25:30|||||||||100
1623162340000|2021-06-08 14:25:40|8930|8930|8937|8929|8937|8930|8930|8926|2062
1623162350000|2021-06-08 14:25:50|8936|8928|8936|8929|8936|8929|8936|8928|0
1623162360000|2021-06-08 14:26:00|8935|8924|8941|8937|8941|8937|8932|8924|800
1623162370000|2021-06-08 14:26:10|8942|8939|8949|8942|8949|8942|8942|8939|700
1623162380000|2021-06-08 14:26:20|8950||8950||8950||8950||0
1623162400000|2021-06-08 14:26:40|8949|8945|8955|8947|8956|8947|8949|8945|0
1623162410000|2021-06-08 14:26:50|8956|8948|8957|8948|8957|8948|8956|8948|0
1623162420000|2021-06-08 14:27:00|8958|8953|8964|8958|8964|8958|8957|8949|100
1623162440000|2021-06-08 14:27:20|8961|8955|8963|8958|8964|8958|8961|8955|0
1623162450000|2021-06-08 14:27:30|8966|8960|8972|8967|8972|8967|8966|8955|0
1623162460000|2021-06-08 14:27:40||8966||8967||8967||8966|200
1623162470000|2021-06-08 14:27:50|8973||8974||8974||8973||100
1623162480000|2021-06-08 14:28:00|8975|8968|8981|8972|8981|8974|8975|8968|600
1623162490000|2021-06-08 14:28:10|8979|8973|8981|8972|8981|8979|8979|8972|100
1623162500000|2021-06-08 14:28:20|8980|8967|8979|8968|8980|8968|8976|8967|100
1623162510000|2021-06-08 14:28:30|8980|8969|8980|8969|8980|8969|8980|8969|0
1623162520000|2021-06-08 14:28:40||8970||8970||8970||8970|0
1623162530000|2021-06-08 14:28:50||8972||8972||8972||8972|0
1623162540000|2021-06-08 14:29:00|8982|8973|8987|8973|8991|8979|8982|8973|100
1623162550000|2021-06-08 14:29:10|8982||8982||8982||8982||0
1623162560000|2021-06-08 14:29:20|8987|8980|8987|8980|8987|8980|8982|8980|0
1623162570000|2021-06-08 14:29:30|8986|8976|8986|8976|8986|8976|8986|8976|0
1623162580000|2021-06-08 14:29:40|8987||8987||8987||8986||0
1623162590000|2021-06-08 14:29:50|8986||8986||8987||8986||0
1623162600000|2021-06-08 14:30:00|8987|8977|8991|8984|8991|8984|8986|8976|100
1623162610000|2021-06-08 14:30:10||8985||8985||8985||8985|0
1623162620000|2021-06-08 14:30:20|8994|8987|8996|8989|8996|8989|8994|8987|100
1623162650000|2021-06-08 14:30:50|||||||||340
1623162670000|2021-06-08 14:31:10|8995|8983|8993|8982|8995|8983|8990|8982|200
1623162680000|2021-06-08 14:31:20|8996|8984|8995|8985|8996|8985|8995|8984|0
1623162690000|2021-06-08 14:31:30|8994|8988|8996|8984|8996|8988|8994|8984|0
1623162700000|2021-06-08 14:31:40|8990||8994||8996||8990||0
1623162710000|2021-06-08 14:31:50|8993||8993||8993||8993||0
1623162720000|2021-06-08 14:32:00|8986|8977|8987|8977|8992|8977|8984|8977|400
1623162730000|2021-06-08 14:32:10|8985|8971|8981|8969|8985|8971|8981|8967|100
1623162740000|2021-06-08 14:32:20||8967||8967||8967||8967|0
1623162750000|2021-06-08 14:32:30|8980|8969|8979|8967|8980|8970|8973|8967|0
1623162760000|2021-06-08 14:32:40|8977||8975||8977||8975||0
1623162770000|2021-06-08 14:32:50||8961||8961||8961||8961|856
1623162780000|2021-06-08 14:33:00|8973|8959|8971|8958|8973|8959|8966|8954|598
1623162790000|2021-06-08 14:33:10|8972|8960|8979|8969|8979|8969|8972|8960|362
1623162800000|2021-06-08 14:33:20||8970||8973||8973||8970|0
1623162830000|2021-06-08 14:33:50|||||||||100
1623162860000|2021-06-08 14:34:20|||||||||100
1623162870000|2021-06-08 14:34:30|||||||||100
1623162880000|2021-06-08 14:34:40|||||||||150
1623162900000|2021-06-08 14:35:00|8983|8974|8986|8973|8987|8985|8983|8973|200
1623162910000|2021-06-08 14:35:10||8974||8974||8974||8974|100
1623162930000|2021-06-08 14:35:30|||||||||100
1623162940000|2021-06-08 14:35:40|8985|8975|8985|8975|8985|8975|8985|8975|200
1623162950000|2021-06-08 14:35:50|8986|8976|8984|8975|8986|8976|8984|8975|0
1623162960000|2021-06-08 14:36:00|8982|8963|8974|8965|8982|8965|8974|8963|200
1623162970000|2021-06-08 14:36:10|8976|8966|8980|8970|8983|8971|8976|8966|316
1623163020000|2021-06-08 14:37:00|8983|8972|8981|8972|8983|8972|8981|8972|0
1623163030000|2021-06-08 14:37:10|8982|8974|8984|8974|8984|8974|8981|8974|0
1623163040000|2021-06-08 14:37:20|8983|8972|8979|8970|8984|8972|8979|8970|100
1623163050000|2021-06-08 14:37:30|8978|8971|8978|8970|8980|8971|8978|8970|0
1623163070000|2021-06-08 14:37:50|8975|8972|8980|8971|8980|8972|8975|8971|100
1623163080000|2021-06-08 14:38:00|8981|8976|8986|8974|8986|8977|8981|8971|0
1623163090000|2021-06-08 14:38:10|8987|8978|8992|8987|8992|8987|8987|8978|100
1623163100000|2021-06-08 14:38:20|8996|8981|8999|8992|9000|8996|8996|8981|250
1623163110000|2021-06-08 14:38:30|9000|8993|9007|9001|9007|9001|8999|8993|4398
1623163120000|2021-06-08 14:38:40||8996||8998||8998||8996|100
1623163150000|2021-06-08 14:39:10||9000||9000||9000||9000|0
1623163160000|2021-06-08 14:39:20|||||||||100
1623163170000|2021-06-08 14:39:30|9010|9001|9010|9003|9010|9005|9010|9001|300
1623163180000|2021-06-08 14:39:40||9004||9004||9004||9004|100
1623163190000|2021-06-08 14:39:50|9008|9003|9009|9000|9009|9003|9005|9000|215
1623163200000|2021-06-08 14:40:00|9010|9002|9008|9000|9010|9002|9007|9000|0
1623163210000|2021-06-08 14:40:10|9010|9001|9013|9002|9014|9005|9009|9001|600
1623163220000|2021-06-08 14:40:20|9010|9004|9010|9004|9010|9004|9010|9004|0
1623163230000|2021-06-08 14:40:30|9013|9001|9011|9002|9013|9005|9011|9000|300
1623163240000|2021-06-08 14:40:40|9010||9010||9010||9010||0
1623163260000|2021-06-08 14:41:00|9009||9009||9009||9009||100
1623163290000|2021-06-08 14:41:30||9005||9002||9005||9002|0
1623163300000|2021-06-08 14:41:40|9011|9006|9014|9009|9014|9011|9011|9002|0
1623163310000|2021-06-08 14:41:50|9013|9011|9013|9005|9013|9011|9013|9005|300
1623163320000|2021-06-08 14:42:00|9012|9006|9014|9006|9014|9006|9012|9005|100
1623163350000|2021-06-08 14:42:30|9013|9001|9011|9001|9013|9002|9005|9001|100
1623163360000|2021-06-08 14:42:40||9002||9002||9002||9002|0
1623163370000|2021-06-08 14:42:50|9014|9005|9014|9007|9014|9007|9014|9004|0
1623163380000|2021-06-08 14:43:00|9016|9009|9014|9009|9016|9009|9014|9009|0
1623163410000|2021-06-08 14:43:30|||||||||100
1623163440000|2021-06-08 14:44:00|9013|9001|9009|9000|9013|9001|9009|9000|300
1623163450000|2021-06-08 14:44:10|9014|9001|9014|9001|9014|9001|9014|9001|0
1623163460000|2021-06-08 14:44:20|9013|9002|9014|9009|9014|9009|9013|9002|0
1623163480000|2021-06-08 14:44:40|9013|9003|9014|9007|9014|9007|9013|9003|0
1623163490000|2021-06-08 14:44:50||9008||9008||9008||9008|0
1623163500000|2021-06-08 14:45:00|9015|9004|9025|9015|9025|9015|9015|9004|723
1623163510000|2021-06-08 14:45:10||9017||9017||9017||9017|100
1623163540000|2021-06-08 14:45:40|||||||||707
1623163550000|2021-06-08 14:45:50|||||||||300
1623163570000|2021-06-08 14:46:10|||||||||100
1623163590000|2021-06-08 14:46:30|9024|9016|9024|9015|9024|9016|9020|9015|1448
1623163600000|2021-06-08 14:46:40||9017||9017||9017||9017|0
1623163610000|2021-06-08 14:46:50|9023||9023||9023||9023||0
1623163620000|2021-06-08 14:47:00|9024|9015|9020|9009|9024|9015|9020|9009|500
1623163630000|2021-06-08 14:47:10|9019|9005|9012|9004|9019|9006|9012|9004|306
1623163640000|2021-06-08 14:47:20|9011|9001|9012|9002|9012|9002|9011|9001|600
1623163650000|2021-06-08 14:47:30|9011|9001|9011|9002|9011|9002|9011|9001|0
1623163660000|2021-06-08 14:47:40|9012|9007|9012|9006|9012|9007|9012|9006|100
1623163670000|2021-06-08 14:47:50||9003||9003||9004||9003|0
1623163680000|2021-06-08 14:48:00||9004||9003||9004||9003|0
1623163690000|2021-06-08 14:48:10||9004||9004||9004||9004|0
1623163700000|2021-06-08 14:48:20|9015|9010|9020|9008|9020|9011|9015|9008|200
1623163710000|2021-06-08 14:48:30|9017||9020||9020||9016||0
1623163720000|2021-06-08 14:48:40|9015||9015||9015||9015||100
1623163730000|2021-06-08 14:48:50|9014|9003|9015|9005|9015|9010|9009|9000|400
1623163740000|2021-06-08 14:49:00|9020|9010|9019|9010|9020|9014|9016|9002|400
1623163750000|2021-06-08 14:49:10|9017|9015|9020|9013|9020|9015|9016|9008|200
1623163760000|2021-06-08 14:49:20|9019||9020||9020||9019||0
1623163780000|2021-06-08 14:49:40|||||||||340
1623163790000|2021-06-08 14:49:50|9016|9012|9020|9011|9020|9012|9013|9008|300
1623163800000|2021-06-08 14:50:00|9019|9012|9031|9026|9031|9026|9019|9012|3358
1623163810000|2021-06-08 14:50:10|9028|9027|9040|9035|9040|9035|9028|9025|1200
1623163820000|2021-06-08 14:50:20|9041||9041||9041||9041||0
1623163830000|2021-06-08 14:50:30|9040|9036|9040|9035|9041|9036|9040|9035|0
1623163840000|2021-06-08 14:50:40|9041|9036|9041|9036|9041|9036|9041|9030|0
1623163850000|2021-06-08 14:50:50|9045|9037|9048|9041|9048|9041|9045|9037|100
1623163860000|2021-06-08 14:51:00|9050|9042|9050|9043|9050|9043|9050|9042|100
1623163870000|2021-06-08 14:51:10|9049|9042|9045|9039|9049|9043|9045|9036|1805
1623163880000|2021-06-08 14:51:20|9048|9040|9049|9040|9050|9040|9048|9040|1000
1623163890000|2021-06-08 14:51:30|9050||9049||9050||9048||200
1623163900000|2021-06-08 14:51:40|9050|9041|9050|9041|9050|9046|9050|9041|0
1623163910000|2021-06-08 14:51:50||9042||9042||9042||9042|100
1623163920000|2021-06-08 14:52:00|9054|9044|9056|9045|9059|9048|9054|9044|400
1623163930000|2021-06-08 14:52:10|9054|9043|9055|9043|9055|9043|9054|9043|200
1623163940000|2021-06-08 14:52:20||9044||9044||9044||9044|0
1623163950000|2021-06-08 14:52:30|9054|9043|9052|9044|9054|9053|9050|9043|1865
1623163970000|2021-06-08 14:52:50|9051|9043|9046|9034|9051|9045|9043|9033|700
1623163980000|2021-06-08 14:53:00|9045|9035|9044|9032|9045|9040|9042|9032|420
1623163990000|2021-06-08 14:53:10||9033||9033||9033||9033|0
1623164000000|2021-06-08 14:53:20||9032||9032||9032||9032|0
1623164020000|2021-06-08 14:53:40|9043|9030|9030|9016|9043|9030|9029|9016|0
1623164030000|2021-06-08 14:53:50|9029|9017|9029|9016|9030|9017|9029|9016|0
1623164050000|2021-06-08 14:54:10|9030|9018|9033|9020|9036|9026|9030|9018|0
1623164060000|2021-06-08 14:54:20|9034|9021|9033|9020|9034|9021|9033|9020|200
1623164070000|2021-06-08 14:54:30|9032|9021|9032|9020|9032|9021|9032|9020|115
1623164100000|2021-06-08 14:55:00|9033|9021|9042|9035|9044|9035|9033|9021|1300
1623164110000|2021-06-08 14:55:10|9043|9036|9044|9036|9044|9036|9043|9035|200
1623164130000|2021-06-08 14:55:30|9045|9041|9052|9043|9052|9043|9045|9041|100
1623164140000|2021-06-08 14:55:40|9051|9042|9051|9041|9051|9045|9050|9037|200
1623164150000|2021-06-08 14:55:50|9047|9042|9052|9047|9052|9047|9047|9042|200
1623164160000|2021-06-08 14:56:00|9053|9049|9055|9047|9055|9052|9053|9047|200
1623164170000|2021-06-08 14:56:10|9051|9042|9051|9044|9051|9044|9051|9042|100
1623164180000|2021-06-08 14:56:20||9045||9046||9046||9045|0
1623164190000|2021-06-08 14:56:30|9053|9047|9053|9046|9053|9047|9053|9046|0
1623164200000|2021-06-08 14:56:40|9052|9040|9054|9040|9055|9049|9052|9040|300
1623164210000|2021-06-08 14:56:50|9055|9041|9059|9049|9061|9052|9055|9041|1398
1623164220000|2021-06-08 14:57:00||9050||9050||9050||9049|0
1623164230000|2021-06-08 14:57:10||9049||9049||9049||9049|0
1623164240000|2021-06-08 14:57:20||9050||9050||9050||9050|0
1623164250000|2021-06-08 14:57:30|9060|9058|9069|9060|9070|9061|9060|9058|300
1623164260000|2021-06-08 14:57:40|9068|9061|9062|9053|9068|9061|9062|9053|300
1623164270000|2021-06-08 14:57:50||9054||9053||9054||9053|550
1623164280000|2021-06-08 14:58:00||9052||9052||9052||9052|100
1623164310000|2021-06-08 14:58:30|9061||9062||9062||9061||100
1623164330000|2021-06-08 14:58:50||9053||9053||9053||9052|100
1623164340000|2021-06-08 14:59:00||9052||9052||9052||9052|100
1623164350000|2021-06-08 14:59:10|9061||9061||9061||9061||900
1623164360000|2021-06-08 14:59:20|9055|9044|9053|9043|9058|9044|9053|9042|400
1623164370000|2021-06-08 14:59:30|9054||9051||9057||9051||0
1623164380000|2021-06-08 14:59:40|9057||9054||9057||9050||0
1623164390000|2021-06-08 14:59:50|9053||9054||9056||9051||0
1623164400000|2021-06-08 15:00:00|9052||9048||9056||9048||0
1623164410000|2021-06-08 15:00:10|9047|9033|9045|9034|9047|9034|9044|9033|200
1623164420000|2021-06-08 15:00:20|9044|9035|9045|9034|9047|9035|9044|9034|0
1623164430000|2021-06-08 15:00:30|9047|9037|9048|9037|9048|9037|9045|9037|0
1623164440000|2021-06-08 15:00:40|9046|9034|9045|9034|9046|9034|9045|9034|0
1623164450000|2021-06-08 15:00:50|9044|9035|9041|9034|9046|9035|9038|9034|100
1623164460000|2021-06-08 15:01:00|||||||||484
1623164470000|2021-06-08 15:01:10|9042||9042||9042||9042||950
1623164480000|2021-06-08 15:01:20|9041|9035|9041|9035|9041|9035|9041|9035|0
1623164490000|2021-06-08 15:01:30|9046|9036|9047|9036|9048|9043|9044|9036|400
1623164500000|2021-06-08 15:01:40|9046|9037|9047|9037|9047|9039|9046|9036|300
1623164510000|2021-06-08 15:01:50|9042|9036|9042|9036|9042|9036|9041|9036|0
1623164520000|2021-06-08 15:02:00|9039||9042||9042||9039||100
1623164530000|2021-06-08 15:02:10|9041|9034|9046|9039|9047|9039|9039|9034|1000
1623164540000|2021-06-08 15:02:20|9047|9040|9049|9039|9049|9044|9047|9039|300
1623164570000|2021-06-08 15:02:50|9047|9034|9042|9034|9047|9034|9042|9034|200
1623164590000|2021-06-08 15:03:10|9045|9035|9045|9041|9045|9041|9044|9035|100
1623164600000|2021-06-08 15:03:20|9044|9036|9045|9041|9045|9041|9044|9036|550
1623164620000|2021-06-08 15:03:40|||||||||100
1623164630000|2021-06-08 15:03:50|9049|9036|9048|9041|9049|9047|9047|9036|500
1623164640000|2021-06-08 15:04:00|9049|9042|9054|9045|9054|9050|9049|9042|618
1623164670000|2021-06-08 15:04:30|||||||||100
1623164680000|2021-06-08 15:04:40|||||||||6000
1623164690000|2021-06-08 15:04:50|9053|9044|9048|9041|9053|9045|9048|9041|715
1623164700000|2021-06-08 15:05:00|9049|9042|9049|9042|9049|9042|9049|9042|100
1623164710000|2021-06-08 15:05:10||9041||9041||9041||9041|0
1623164720000|2021-06-08 15:05:20|9048|9036|9049|9037|9049|9041|9044|9036|800
1623164730000|2021-06-08 15:05:30|9045|9040|9048|9040|9049|9040|9045|9040|100
1623164750000|2021-06-08 15:05:50|9049||9048||9049||9048||0
1623164760000|2021-06-08 15:06:00|9049||9048||9049||9048||100
1623164770000|2021-06-08 15:06:10|9049|9045|9054|9048|9054|9048|9049|9045|500
1623164790000|2021-06-08 15:06:30|9048|9045|9048|9045|9048|9047|9048|9045|400
1623164800000|2021-06-08 15:06:40|9047|9043|9048|9042|9048|9043|9047|9042|200
1623164830000|2021-06-08 15:07:10|9051|9043|9051|9042|9051|9044|9051|9042|200
1623164870000|2021-06-08 15:07:50|9050|9039|9037|9029|9050|9042|9037|9026|4984
1623164880000|2021-06-08 15:08:00|9030|9027|9025|9016|9030|9027|9025|9016|1036
1623164890000|2021-06-08 15:08:10|9024||9024||9024||9024||0
1623164900000|2021-06-08 15:08:20|9023|9009|9019|9003|9023|9009|9019|9002|100
1623164920000|2021-06-08 15:08:40|9018|9001|9013|9001|9018|9001|9013|9001|0
1623164930000|2021-06-08 15:08:50|9012|8995|9001|8989|9012|8995|9001|8987|200
1623164940000|2021-06-08 15:09:00|9000|8988|9001|8988|9001|8993|9000|8988|100
1623164950000|2021-06-08 15:09:10|8998|8993|9001|8988|9001|8993|8998|8988|100
1623164960000|2021-06-08 15:09:20||8989||8989||8989||8989|0
1623164970000|2021-06-08 15:09:30||8990||8990||8991||8990|100
1623164980000|2021-06-08 15:09:40|8996|8994|8985|8981|9001|8994|8985|8981|1650
1623164990000|2021-06-08 15:09:50|8984|8971|8981|8967|8984|8971|8980|8967|987
1623165000000|2021-06-08 15:10:00|8980|8966|8969|8958|8980|8967|8967|8958|688
1623165010000|2021-06-08 15:10:10||8959||8958||8960||8958|100
1623165020000|2021-06-08 15:10:20|8973|8959|8969|8958|8973|8959|8969|8958|0
1623165040000|2021-06-08 15:10:40|||||||||100
1623165050000|2021-06-08 15:10:50|8968|8959|8968|8958|8969|8960|8968|8958|1100
1623165060000|2021-06-08 15:11:00|8967||8968||8968||8967||0
1623165080000|2021-06-08 15:11:20|8962|8957|8953|8942|8962|8957|8946|8934|600
1623165090000|2021-06-08 15:11:30|8952||8952||8952||8952||0
1623165130000|2021-06-08 15:12:10|8951|8943|8956|8943|8957|8953|8951|8943|1200
1623165140000|2021-06-08 15:12:20||8946||8943||8946||8943|1600
1623165150000|2021-06-08 15:12:30||8946||8943||8946||8943|0
1623165160000|2021-06-08 15:12:40|8957||8956||8957||8956||1493
1623165170000|2021-06-08 15:12:50|8957|8938|8953|8938|8957|8938|8948|8938|0
1623165180000|2021-06-08 15:13:00|8952||8945||8952||8945||100
1623165190000|2021-06-08 15:13:10||8935||8935||8938||8935|400
1623165200000|2021-06-08 15:13:20|8941|8931|8936|8925|8941|8931|8930|8925|300
1623165210000|2021-06-08 15:13:30|8932|8920|8916|8904|8932|8920|8916|8904|300
1623165220000|2021-06-08 15:13:40|8915|8901|8915|8901|8915|8901|8915|8901|0
1623165230000|2021-06-08 15:13:50|8921|8906|8917|8905|8921|8912|8914|8905|400
1623165240000|2021-06-08 15:14:00|8916|8900|8913|8898|8916|8903|8912|8898|0
1623165250000|2021-06-08 15:14:10|8912|8900|8908|8897|8912|8903|8903|8886|900
1623165260000|2021-06-08 15:14:20|8907|8892|8908|8894|8908|8898|8902|8892|500
1623165270000|2021-06-08 15:14:30|8907|8895|8907|8895|8908|8895|8907|8895|0
1623165280000|2021-06-08 15:14:40||8890||8890||8890||8890|100
1623165290000|2021-06-08 15:14:50|8900|8891|8902|8890|8902|8891|8900|8888|200
1623165300000|2021-06-08 15:15:00|8901|8888|8907|8891|8907|8891|8901|8888|0
1623165310000|2021-06-08 15:15:10|8908|8895|8908|8895|8908|8895|8907|8895|549
1623165320000|2021-06-08 15:15:20|8907|8896|8908|8896|8908|8896|8907|8896|0
1623165340000|2021-06-08 15:15:40|||||||||200
1623165380000|2021-06-08 15:16:20|||||||||100
1623165420000|2021-06-08 15:17:00||8897||8897||8897||8897|100
1623165430000|2021-06-08 15:17:10|8912|8902|8911|8901|8912|8908|8906|8896|1352
1623165440000|2021-06-08 15:17:20|8912|8902|8912|8902|8912|8902|8912|8902|0
1623165450000|2021-06-08 15:17:30|8911|8901|8920|8914|8922|8914|8904|8896|1512
1623165460000|2021-06-08 15:17:40|8919|8911|8924|8916|8925|8916|8919|8911|0
1623165470000|2021-06-08 15:17:50|8925|8918|8934|8924|8934|8926|8924|8915|133
1623165480000|2021-06-08 15:18:00|8939||8939||8939||8939||0
1623165490000|2021-06-08 15:18:10|8933|8928|8944|8929|8944|8929|8933|8928|122
1623165500000|2021-06-08 15:18:20|8937|8924|8937|8924|8937|8928|8934|8924|0
1623165510000|2021-06-08 15:18:30||8928||8928||8928||8928|0
1623165530000|2021-06-08 15:18:50|8936|8923|8934|8924|8936|8924|8934|8923|200
1623165540000|2021-06-08 15:19:00|8937||8934||8937||8934||0
1623165550000|2021-06-08 15:19:10|8932|8923|8931|8923|8937|8924|8931|8923|0
1623165560000|2021-06-08 15:19:20|8937|8927|8936|8927|8937|8927|8928|8927|800
1623165570000|2021-06-08 15:19:30|8937||8936||8937||8936||0
1623165580000|2021-06-08 15:19:40|8937||8935||8937||8935||100
1623165590000|2021-06-08 15:19:50|8934|8923|8936|8924|8937|8924|8931|8923|300
1623165600000|2021-06-08 15:20:00|8935|8923|8930|8918|8935|8924|8923|8913|587
1623165620000|2021-06-08 15:20:20|8927|8914|8927|8914|8927|8914|8927|8914|0
1623165630000|2021-06-08 15:20:30||8913||8913||8913||8913|0
1623165650000|2021-06-08 15:20:50|8926||8926||8926||8926||0
1623165660000|2021-06-08 15:21:00|8925||8920||8925||8920||200
1623165670000|2021-06-08 15:21:10|8919|8912|8917|8904|8919|8913|8912|8904|1250
1623165680000|2021-06-08 15:21:20|8916||8912||8916||8912||200
1623165690000|2021-06-08 15:21:30|8911||8911||8911||8911||0
1623165700000|2021-06-08 15:21:40|8910|8899|8910|8904|8910|8904|8906|8899|500
1623165710000|2021-06-08 15:21:50|8906|8893|8906|8890|8906|8893|8906|8890|100
1623165720000|2021-06-08 15:22:00|8907|8897|8905|8893|8907|8897|8905|8891|250
1623165730000|2021-06-08 15:22:10|8906|8894|8905|8896|8906|8896|8905|8894|200
1623165740000|2021-06-08 15:22:20|8906|8893|8896|8884|8906|8896|8896|8884|0
1623165750000|2021-06-08 15:22:30|8898|8882|8892|8877|8899|8884|8892|8877|0
1623165770000|2021-06-08 15:22:50|8891|8878|8890|8871|8891|8878|8889|8871|100
1623165780000|2021-06-08 15:23:00||8869||8869||8869||8869|0
1623165790000|2021-06-08 15:23:10|8889|8877|8889|8877|8890|8877|8887|8869|400
1623165800000|2021-06-08 15:23:20|8890|8872|8887|8877|8890|8877|8887|8872|150
1623165810000|2021-06-08 15:23:30|8890|8872|8890|8872|8890|8878|8882|8872|382
1623165820000|2021-06-08 15:23:40||8875||8879||8879||8875|0
1623165840000|2021-06-08 15:24:00|8888|8875|8890|8879|8890|8879|8882|8875|200
1623165860000|2021-06-08 15:24:20|8892|8884|8900|8888|8900|8888|8892|8884|100
1623165870000|2021-06-08 15:24:30|8899||8895||8899||8895||0
1623165880000|2021-06-08 15:24:40|||||||||100
1623165900000|2021-06-08 15:25:00|8899|8889|8899|8893|8899|8893|8899|8889|100
1623165910000|2021-06-08 15:25:10|8898|8889|8899|8884|8899|8889|8897|8884|100
1623165920000|2021-06-08 15:25:20|8898|8886|8899|8884|8899|8887|8898|8884|0
1623165930000|2021-06-08 15:25:30|8898|8885|8892|8884|8898|8885|8892|8884|0
1623165940000|2021-06-08 15:25:40|||||||||100
1623165970000|2021-06-08 15:26:10|||||||||100
1623165990000|2021-06-08 15:26:30|8891||8891||8892||8891||0
1623166000000|2021-06-08 15:26:40|8892||8892||8892||8892||0
1623166010000|2021-06-08 15:26:50||8885||8884||8885||8884|100
1623166020000|2021-06-08 15:27:00|8896|8885|8899|8887|8899|8892|8896|8885|500
1623166030000|2021-06-08 15:27:10|8898||8899||8899||8898||0
1623166040000|2021-06-08 15:27:20|8898||8899||8899||8898||0
1623166050000|2021-06-08 15:27:30||8889||8889||8889||8889|0
1623166080000|2021-06-08 15:28:00|8900|8890|8909|8901|8909|8901|8900|8890|286
1623166090000|2021-06-08 15:28:10|8914|8904|8914|8901|8914|8907|8914|8901|100
1623166100000|2021-06-08 15:28:20|8913|8902|8909|8901|8913|8902|8909|8901|200
1623166120000|2021-06-08 15:28:40||8902||8902||8902||8902|0
1623166130000|2021-06-08 15:28:50|8914|8904|8921|8909|8921|8909|8914|8904|0
1623166140000|2021-06-08 15:29:00|8910|8901|8911|8895|8911|8902|8904|8892|315
1623166150000|2021-06-08 15:29:10|8906|8894|8911|8894|8911|8895|8906|8894|0
1623166160000|2021-06-08 15:29:20|8906|8896|8912|8897|8912|8897|8905|8896|100
1623166170000|2021-06-08 15:29:30|8906||8912||8912||8906||100
1623166180000|2021-06-08 15:29:40|8906|8895|8906|8895|8911|8898|8906|8895|0
1623166200000|2021-06-08 15:30:00||8898||8895||8898||8895|0
1623166210000|2021-06-08 15:30:10|8912|8899|8912|8895|8912|8899|8906|8895|0
1623166220000|2021-06-08 15:30:20|8911|8900|8913|8901|8914|8902|8910|8894|0
1623166230000|2021-06-08 15:30:30|8912|8902|8912|8896|8912|8902|8912|8896|0
1623166240000|2021-06-08 15:30:40|8911||8911||8911||8911||0
1623166250000|2021-06-08 15:30:50|8913|8898|8913|8898|8914|8898|8913|8898|0
1623166260000|2021-06-08 15:31:00|8914||8913||8914||8912||200
1623166270000|2021-06-08 15:31:10||8899||8899||8899||8899|0
1623166280000|2021-06-08 15:31:20|8915|8904|8929|8912|8929|8912|8915|8904|200
1623166290000|2021-06-08 15:31:30|8931|8913|8927|8920|8934|8922|8925|8913|200
1623166300000|2021-06-08 15:31:40|8933||8932||8933||8932||0
1623166330000|2021-06-08 15:32:10|8934|8921|8934|8921|8934|8921|8934|8921|0
1623166360000|2021-06-08 15:32:40|8937|8925|8939|8926|8939|8926|8934|8925|0
1623166370000|2021-06-08 15:32:50|8938||8935||8938||8935||0
1623166380000|2021-06-08 15:33:00|8939||8939||8939||8939||0
1623166430000|2021-06-08 15:33:50||8927||8927||8927||8927|0
1623166440000|2021-06-08 15:34:00|8938|8926|8943|8939|8943|8939|8928|8920|900
1623166450000|2021-06-08 15:34:10|8949|8933|8942|8933|8949|8933|8942|8933|846
1623166470000|2021-06-08 15:34:30|||||||||1100
1623166510000|2021-06-08 15:35:10|8941|8934|8942|8933|8942|8934|8941|8933|0
1623166530000|2021-06-08 15:35:30|8941||8942||8942||8941||100
1623166540000|2021-06-08 15:35:40|8938|8935|8946|8936|8947|8936|8937|8935|1300
1623166550000|2021-06-08 15:35:50|8947|8939|8949|8939|8950|8939|8947|8939|300
1623166570000|2021-06-08 15:36:10|8954||8954||8954||8954||0
1623166580000|2021-06-08 15:36:20|8950|8940|8951|8940|8951|8940|8950|8940|0
1623166590000|2021-06-08 15:36:30|8946||8946||8946||8946||0
1623166600000|2021-06-08 15:36:40|8950|8943|8950|8943|8950|8943|8950|8943|0
1623166610000|2021-06-08 15:36:50|8956|8947|8956|8948|8956|8948|8956|8947|0
1623166640000|2021-06-08 15:37:20|8960|8951|8960|8955|8961|8956|8960|8951|100
1623166650000|2021-06-08 15:37:30|8958|8956|8956|8950|8958|8956|8956|8945|735
1623166660000|2021-06-08 15:37:40|8958|8953|8962|8953|8962|8954|8958|8953|0
1623166700000|2021-06-08 15:38:20||8954||8954||8954||8954|0
1623166710000|2021-06-08 15:38:30|8967|8959|8967|8959|8967|8959|8967|8959|400
1623166720000|2021-06-08 15:38:40|8966|8956|8966|8956|8973|8956|8966|8956|0
1623166740000|2021-06-08 15:39:00|8967|8957|8969|8958|8969|8958|8966|8957|0
1623166750000|2021-06-08 15:39:10|8973|8957|8973|8957|8973|8957|8973|8957|0
1623166760000|2021-06-08 15:39:20|8971||8971||8971||8971||0
1623166770000|2021-06-08 15:39:30|8970|8958|8971|8957|8971|8958|8970|8957|0
1623166790000|2021-06-08 15:39:50|8967|8958|8966|8958|8967|8958|8966|8958|900
1623166810000|2021-06-08 15:40:10|8971|8962|8966|8958|8971|8962|8966|8958|100
1623166850000|2021-06-08 15:40:50|8967|8959|8967|8958|8967|8959|8966|8958|0
1623166860000|2021-06-08 15:41:00|8966|8959|8971|8962|8971|8962|8966|8959|300
1623166870000|2021-06-08 15:41:10|8970|8963|8971|8963|8971|8963|8970|8963|0
1623166880000|2021-06-08 15:41:20|8970||8970||8970||8970||100
1623166890000|2021-06-08 15:41:30|8969|8964|8976|8964|8976|8964|8969|8963|0
1623166900000|2021-06-08 15:41:40|8974||8974||8974||8974||0
1623166920000|2021-06-08 15:42:00|8973|8967|8975|8967|8976|8967|8973|8967|100
1623166930000|2021-06-08 15:42:10|8976|8971|8982|8965|8982|8972|8976|8965|100
1623166950000|2021-06-08 15:42:30|||||||||394
1623166960000|2021-06-08 15:42:40|8980|8967|8980|8965|8980|8969|8979|8965|0
1623166970000|2021-06-08 15:42:50|8981|8967|8983|8971|8990|8973|8981|8967|0
1623166980000|2021-06-08 15:43:00|8982||8983||8983||8982||0
1623166990000|2021-06-08 15:43:10|8981|8972|8981|8971|8982|8972|8980|8971|0
1623167000000|2021-06-08 15:43:20|||||||||110
1623167010000|2021-06-08 15:43:30|8980||8980||8980||8979||0
1623167030000|2021-06-08 15:43:50|8978||8978||8978||8978||0
1623167040000|2021-06-08 15:44:00|8979||8979||8979||8979||0
1623167050000|2021-06-08 15:44:10|8978|8972|8980|8973|8980|8977|8978|8972|100
1623167060000|2021-06-08 15:44:20|8981|8974|8990|8980|8990|8980|8981|8974|571
1623167070000|2021-06-08 15:44:30|8995|8981|8995|8983|8995|8983|8995|8981|0
1623167080000|2021-06-08 15:44:40|9000|8984|8999|8988|9000|8989|8998|8984|100
1623167090000|2021-06-08 15:44:50|8998|8989|8999|8990|8999|8990|8998|8989|300
1623167100000|2021-06-08 15:45:00|8998|8988|8994|8981|8998|8990|8990|8980|1315
1623167110000|2021-06-08 15:45:10|8996|8983|8996|8981|8996|8983|8994|8980|300
1623167120000|2021-06-08 15:45:20|9000|8983|8999|8990|9000|8990|8995|8983|0
1623167130000|2021-06-08 15:45:30|9000||9000||9000||8999||0
1623167140000|2021-06-08 15:45:40|8999||8998||9000||8998||0
1623167160000|2021-06-08 15:46:00|||||||||100
1623167170000|2021-06-08 15:46:10|9000|8991|9007|8996|9011|8997|9000|8991|213
1623167190000|2021-06-08 15:46:30|9005|8992|9005|8992|9005|8992|9005|8992|0
1623167200000|2021-06-08 15:46:40|9007||9005||9007||9005||100
1623167210000|2021-06-08 15:46:50|9002|8990|8999|8990|9002|8990|8999|8990|0
1623167220000|2021-06-08 15:47:00|8998||8999||8999||8998||0
1623167230000|2021-06-08 15:47:10||8991||8991||8991||8991|0
1623167240000|2021-06-08 15:47:20||8990||8990||8990||8990|0
1623167250000|2021-06-08 15:47:30||8991||8990||8991||8990|0
1623167260000|2021-06-08 15:47:40|9000|8991|9005|8994|9007|9000|8999|8991|1865
1623167270000|2021-06-08 15:47:50|9009|8997|9009|8997|9009|8997|9009|8997|0
1623167280000|2021-06-08 15:48:00|9008|8995|9014|9006|9014|9006|9008|8995|100
1623167340000|2021-06-08 15:49:00|9017|9007|9022|9011|9025|9011|9017|9006|200
1623167390000|2021-06-08 15:49:50|||||||||100
1623167400000|2021-06-08 15:50:00||9010||9011||9011||9010|100
1623167410000|2021-06-08 15:50:10||9010||9011||9011||9006|0
1623167420000|2021-06-08 15:50:20||9006||9011||9011||9006|0
1623167430000|2021-06-08 15:50:30|9021|9006|9022|9007|9022|9011|9020|9006|0
1623167440000|2021-06-08 15:50:40|9020|9008|9017|9006|9020|9009|9017|9006|0
1623167450000|2021-06-08 15:50:50|||||||||100
1623167460000|2021-06-08 15:51:00|9022|9007|9021|9006|9022|9007|9017|9006|0
1623167480000|2021-06-08 15:51:20|9020|9007|9024|9009|9024|9009|9020|9007|0
1623167500000|2021-06-08 15:51:40|9025|9016|9030|9013|9030|9018|9025|9011|100
1623167510000|2021-06-08 15:51:50|9029|9010|9025|9010|9030|9010|9025|9010|0
1623167520000|2021-06-08 15:52:00|9030|9014|9031|9017|9034|9030|9027|9014|0
1623167530000|2021-06-08 15:52:10|9029|9018|9032|9021|9032|9021|9029|9018|100
1623167540000|2021-06-08 15:52:20|9031|9029|9032|9022|9032|9029|9031|9022|0
1623167550000|2021-06-08 15:52:30|9041|9027|9035|9029|9041|9029|9035|9027|0
1623167580000|2021-06-08 15:53:00||9028||9028||9028||9028|0
1623167600000|2021-06-08 15:53:20|9036|9029|9036|9030|9036|9030|9036|9029|0
1623167610000|2021-06-08 15:53:30|9040|9031|9043|9033|9043|9036|9039|9028|100
1623167620000|2021-06-08 15:53:40|9039|9035|9039|9029|9039|9035|9035|9028|777
1623167630000|2021-06-08 15:53:50|9038|9027|9029|9024|9038|9027|9027|9024|800
1623167640000|2021-06-08 15:54:00|9028|9025|9027|9011|9028|9028|9013|9005|300
1623167650000|2021-06-08 15:54:10|9029|9012|9021|9008|9029|9017|9021|9007|0
1623167660000|2021-06-08 15:54:20|9022|9007|9022|9008|9022|9008|9022|9001|0
1623167670000|2021-06-08 15:54:30|9020|9006|9020|9006|9020|9007|9020|9001|0
1623167690000|2021-06-08 15:54:50||9007||9006||9009||9006|0
1623167720000|2021-06-08 15:55:20|9019|9007|9020|9007|9020|9007|9019|9006|0
1623167730000|2021-06-08 15:55:30|9019|9006|9020|9007|9020|9007|9019|9006|0
1623167740000|2021-06-08 15:55:40|9025|9006|9025|9018|9025|9018|9025|9006|100
1623167770000|2021-06-08 15:56:10|9029|9022|9028|9020|9029|9025|9028|9019|400
1623167780000|2021-06-08 15:56:20|9029|9024|9028|9024|9029|9025|9028|9024|100
1623167790000|2021-06-08 15:56:30|9029||9029||9029||9029||0
1623167810000|2021-06-08 15:56:50||9025||9025||9025||9025|0
1623167820000|2021-06-08 15:57:00|9034|9024|9029|9024|9034|9024|9029|9024|300
1623167830000|2021-06-08 15:57:10|||||||||100
1623167840000|2021-06-08 15:57:20|9034||9034||9034||9030||200
1623167850000|2021-06-08 15:57:30|9038|9028|9038|9028|9038|9028|9038|9028|0
1623167860000|2021-06-08 15:57:40|9037|9029|9030|9024|9037|9029|9030|9024|1810
1623167870000|2021-06-08 15:57:50|9031||9029||9031||9029||100
1623167880000|2021-06-08 15:58:00|9034|9025|9034|9026|9034|9026|9034|9025|100
1623167900000|2021-06-08 15:58:20||9024||9024||9024||9024|0
1623167910000|2021-06-08 15:58:30|9035|9025|9036|9025|9036|9025|9035|9025|0
1623167920000|2021-06-08 15:58:40|9032|9024|9031|9020|9032|9024|9026|9018|728
1623167930000|2021-06-08 15:58:50|9030||9028||9030||9028||100
1623167940000|2021-06-08 15:59:00|9029||9028||9029||9028||0
1623167950000|2021-06-08 15:59:10|9026|9026|9029|9017|9029|9026|9025|9017|200
1623167970000|2021-06-08 15:59:30|9032||9026||9032||9026||0
1623167980000|2021-06-08 15:59:40|9030|9022|9036|9026|9037|9026|9026|9017|100
1623167990000|2021-06-08 15:59:50|9038|9027|9036|9027|9038|9029|9036|9027|0
1623168000000|2021-06-08 16:00:00|9037|9028|9037|9027|9037|9029|9037|9027|0
1623168020000|2021-06-08 16:00:20|||||||||100
1623168060000|2021-06-08 16:01:00||9029||9027||9029||9027|0
1623168080000|2021-06-08 16:01:20|9038|9030|9049|9041|9049|9041|9038|9030|200
1623168090000|2021-06-08 16:01:30|9048|9035|9044|9036|9048|9041|9041|9035|200
1623168100000|2021-06-08 16:01:40||9037||9037||9037||9037|2000
1623168110000|2021-06-08 16:01:50||9036||9037||9037||9036|0
1623168120000|2021-06-08 16:02:00|9042|9038|9043|9032|9043|9038|9041|9030|700
1623168130000|2021-06-08 16:02:10|9041|9031|9039|9027|9041|9032|9039|9027|0
1623168140000|2021-06-08 16:02:20|9040|9029|9040|9032|9040|9032|9040|9027|0
1623168150000|2021-06-08 16:02:30||9031||9027||9032||9027|0
1623168160000|2021-06-08 16:02:40|9044|9031|9041|9032|9044|9032|9041|9028|0
1623168170000|2021-06-08 16:02:50|9042|9031|9042|9031|9042|9033|9040|9031|999
1623168180000|2021-06-08 16:03:00||9033||9034||9034||9033|0
1623168190000|2021-06-08 16:03:10||9036||9036||9036||9036|100
1623168210000|2021-06-08 16:03:30||9034||9034||9034||9033|0
1623168220000|2021-06-08 16:03:40||9033||9034||9037||9031|200
1623168230000|2021-06-08 16:03:50|9041|9033|9042|9034|9042|9035|9041|9033|200
1623168250000|2021-06-08 16:04:10||9036||9036||9036||9036|0
1623168290000|2021-06-08 16:04:50|9041|9041|9040|9034|9042|9041|9040|9034|1208
1623168300000|2021-06-08 16:05:00|9042|9036|9048|9042|9048|9042|9042|9036|457
1623168310000|2021-06-08 16:05:10||9043||9045||9045||9043|0
1623168320000|2021-06-08 16:05:20||9044||9045||9045||9044|0
1623168340000|2021-06-08 16:05:40|9049|9047|9049|9043|9049|9048|9049|9043|300
1623168350000|2021-06-08 16:05:50|||||||||100
1623168360000|2021-06-08 16:06:00|||||||||300
1623168370000|2021-06-08 16:06:10||9044||9043||9044||9043|0
1623168380000|2021-06-08 16:06:20|9051|9044|9057|9047|9057|9052|9051|9044|600
1623168410000|2021-06-08 16:06:50|9056|9046|9049|9046|9056|9048|9049|9043|400
1623168420000|2021-06-08 16:07:00|9048|9043|9047|9043|9048|9046|9047|9043|300
1623168430000|2021-06-08 16:07:10||9044||9044||9044||9044|0
1623168440000|2021-06-08 16:07:20|9048|9043|9045|9043|9048|9043|9045|9043|300
1623168450000|2021-06-08 16:07:30|9046||9046||9046||9046||100
1623168460000|2021-06-08 16:07:40|||||||||100
1623168470000|2021-06-08 16:07:50|9048|9044|9048|9044|9048|9045|9048|9044|0
1623168480000|2021-06-08 16:08:00||9043||9043||9043||9043|0
1623168490000|2021-06-08 16:08:10|9049|9046|9049|9045|9050|9049|9049|9045|400
1623168510000|2021-06-08 16:08:30|9048|9048|9049|9047|9050|9048|9048|9046|200
1623168520000|2021-06-08 16:08:40|9050|9048|9050|9048|9050|9048|9050|9048|300
1623168530000|2021-06-08 16:08:50|9051|9049|9057|9052|9057|9053|9051|9049|800
1623168540000|2021-06-08 16:09:00|||||||||100
1623168570000|2021-06-08 16:09:30|9058|9053|9059|9053|9064|9059|9058|9053|1500
1623168580000|2021-06-08 16:09:40||9054||9055||9055||9054|0
1623168600000|2021-06-08 16:10:00|9057|9056|9059|9057|9064|9057|9057|9056|200
1623168610000|2021-06-08 16:10:10|9064|9058|9065|9059|9065|9059|9064|9058|325
1623168620000|2021-06-08 16:10:20|9068|9061|9070|9061|9070|9061|9065|9060|300
1623168630000|2021-06-08 16:10:30|9066||9070||9070||9066||0
1623168640000|2021-06-08 16:10:40|9066|9060|9065|9060|9070|9060|9065|9060|515
1623168660000|2021-06-08 16:11:00|9062|9056|9056|9049|9062|9056|9056|9049|300
1623168670000|2021-06-08 16:11:10||9052||9052||9052||9052|100
1623168680000|2021-06-08 16:11:20|9054|9049|9054|9049|9054|9049|9054|9049|0
1623168700000|2021-06-08 16:11:40|9053|9048|9053|9049|9053|9050|9051|9048|2199
1623168710000|2021-06-08 16:11:50|9051|9048|9045|9041|9051|9049|9045|9041|1100
1623168720000|2021-06-08 16:12:00|9043||9043||9043||9043||0
1623168730000|2021-06-08 16:12:10|9048||9048||9048||9048||300
1623168750000|2021-06-08 16:12:30|9049|9043|9049|9043|9049|9043|9049|9043|100
1623168770000|2021-06-08 16:12:50|9047|9041|9048|9041|9048|9041|9046|9041|300
1623168780000|2021-06-08 16:13:00|9049|9043|9048|9043|9049|9043|9048|9043|0
1623168790000|2021-06-08 16:13:10||9044||9044||9044||9044|0
1623168820000|2021-06-08 16:13:40|9049|9045|9050|9042|9050|9049|9049|9042|501
1623168830000|2021-06-08 16:13:50|||||||||100
1623168840000|2021-06-08 16:14:00|9049|9041|9050|9041|9050|9041|9049|9041|0
1623168850000|2021-06-08 16:14:10|9048||9050||9050||9048||675
1623168860000|2021-06-08 16:14:20|9049||9050||9050||9049||0
1623168880000|2021-06-08 16:14:40|9049|9046|9049|9041|9050|9046|9048|9040|300
1623168890000|2021-06-08 16:14:50|9048|9040|9048|9044|9048|9044|9048|9040|0
1623168900000|2021-06-08 16:15:00|9050|9046|9058|9051|9058|9051|9050|9046|877
1623168910000|2021-06-08 16:15:10|9057|9049|9056|9048|9057|9049|9055|9048|1200
1623168930000|2021-06-08 16:15:30|9055||9055||9055||9055||0
1623168940000|2021-06-08 16:15:40|9056|9049|9056|9049|9056|9049|9056|9049|0
1623168960000|2021-06-08 16:16:00||9051||9051||9051||9051|0
1623168970000|2021-06-08 16:16:10|9055|9048|9056|9049|9056|9049|9050|9042|100
1623168980000|2021-06-08 16:16:20|9055|9048|9055|9048|9055|9048|9055|9048|0
1623168990000|2021-06-08 16:16:30|9056||9056||9056||9055||0
1623169000000|2021-06-08 16:16:40|9055|9049|9056|9048|9056|9049|9055|9048|0
1623169020000|2021-06-08 16:17:00||9049||9048||9049||9048|0
1623169030000|2021-06-08 16:17:10||9051||9049||9051||9049|0
1623169040000|2021-06-08 16:17:20|9057|9048|9057|9054|9057|9055|9056|9048|800
1623169070000|2021-06-08 16:17:50||9051||9051||9051||9051|0
1623169130000|2021-06-08 16:18:50|9058|9052|9062|9055|9062|9055|9058|9052|300
1623169140000|2021-06-08 16:19:00|9065|9057|9063|9056|9067|9062|9063|9056|1300
1623169150000|2021-06-08 16:19:10||9061||9056||9061||9056|100
1623169200000|2021-06-08 16:20:00|9062||9062||9062||9062||100
1623169210000|2021-06-08 16:20:10|9061|9051|9050|9046|9061|9052|9050|9043|2209
1623169220000|2021-06-08 16:20:20||9048||9046||9048||9046|0
1623169260000|2021-06-08 16:21:00|9049|9040|9050|9040|9050|9040|9049|9040|163
1623169270000|2021-06-08 16:21:10|9049|9046|9049|9042|9049|9046|9049|9040|0
1623169280000|2021-06-08 16:21:20||9046||9040||9046||9040|0
1623169290000|2021-06-08 16:21:30|9048|9046|9049|9041|9049|9046|9048|9040|700
1623169300000|2021-06-08 16:21:40|9048||9048||9048||9048||0
1623169310000|2021-06-08 16:21:50|9047|9040|9057|9050|9057|9050|9046|9040|1400
1623169320000|2021-06-08 16:22:00||9046||9050||9050||9046|0
1623169330000|2021-06-08 16:22:10||9045||9048||9048||9045|0
1623169340000|2021-06-08 16:22:20||9047||9048||9049||9047|0
1623169350000|2021-06-08 16:22:30||9049||9046||9049||9046|0
1623169420000|2021-06-08 16:23:40|9056|9048|9057|9050|9057|9050|9056|9048|0
1623169440000|2021-06-08 16:24:00||9051||9053||9053||9051|0
1623169460000|2021-06-08 16:24:20|||||||||100
1623169470000|2021-06-08 16:24:30|9059|9054|9059|9050|9062|9059|9057|9050|800
1623169480000|2021-06-08 16:24:40||9051||9052||9052||9050|0
1623169490000|2021-06-08 16:24:50||9051||9051||9051||9051|0
1623169500000|2021-06-08 16:25:00||9052||9052||9052||9052|0
1623169520000|2021-06-08 16:25:20|9058|9050|9059|9050|9059|9050|9058|9050|0
1623169540000|2021-06-08 16:25:40|9058||9058||9058||9058||0
1623169550000|2021-06-08 16:25:50|9059|9051|9059|9051|9059|9051|9058|9050|0
1623169560000|2021-06-08 16:26:00|9058|9050|9059|9050|9059|9051|9058|9050|300
1623169570000|2021-06-08 16:26:10|9065|9058|9060|9052|9065|9058|9060|9052|100
1623169580000|2021-06-08 16:26:20|9063||9063||9063||9062||0
1623169590000|2021-06-08 16:26:30|9061|9060|9061|9052|9061|9060|9061|9052|350
1623169610000|2021-06-08 16:26:50|9060|9053|9060|9053|9060|9053|9060|9053|0
1623169620000|2021-06-08 16:27:00||9052||9052||9052||9052|0
1623169660000|2021-06-08 16:27:40|9056|9053|9060|9053|9060|9053|9056|9053|0
1623169700000|2021-06-08 16:28:20|9061|9054|9061|9053|9061|9054|9061|9053|200
1623169710000|2021-06-08 16:28:30||9054||9054||9054||9054|0
1623169720000|2021-06-08 16:28:40|9063|9057|9063|9055|9066|9065|9063|9054|1000
1623169740000|2021-06-08 16:29:00|9062||9062||9062||9062||0
1623169760000|2021-06-08 16:29:20|9063|9057|9063|9056|9063|9057|9063|9056|600
1623169770000|2021-06-08 16:29:30|9062|9055|9063|9055|9063|9057|9062|9055|328
1623169780000|2021-06-08 16:29:40|||||||||100
1623169790000|2021-06-08 16:29:50|||||||||100
1623169800000|2021-06-08 16:30:00|9062|9053|9055|9050|9062|9053|9055|9050|700
1623169860000|2021-06-08 16:31:00|9054|9051|9051|9049|9054|9051|9049|9045|17372
1623169870000|2021-06-08 16:31:10|9054|9050|9060|9055|9060|9055|9054|9050|800
1623169880000|2021-06-08 16:31:20|9059||9059||9059||9059||0
1623169890000|2021-06-08 16:31:30|||||||||100
1623169910000|2021-06-08 16:31:50|||||||||200
1623169920000|2021-06-08 16:32:00|9057|9050|9056|9048|9057|9050|9056|9047|200
1623169930000|2021-06-08 16:32:10||9047||9047||9047||9047|100
1623169940000|2021-06-08 16:32:20|||||||||100
1623169950000|2021-06-08 16:32:30|9055||9054||9055||9054||0
1623169960000|2021-06-08 16:32:40|9056||9056||9056||9055||0
1623169970000|2021-06-08 16:32:50|9055||9054||9056||9054||100
1623170050000|2021-06-08 16:34:10|||||||||100
1623170060000|2021-06-08 16:34:20|9055|9048|9055|9048|9055|9049|9055|9048|775
1623170070000|2021-06-08 16:34:30|9054|9046|9054|9046|9054|9046|9054|9046|0
1623170140000|2021-06-08 16:35:40|9053||9050||9053||9050||100
1623170170000|2021-06-08 16:36:10|||||||||600
1623170180000|2021-06-08 16:36:20|||||||||100
1623170190000|2021-06-08 16:36:30|9051|9047|9050|9047|9052|9050|9050|9047|1600
1623170200000|2021-06-08 16:36:40|9049|9046|9047|9040|9050|9047|9047|9040|1815
1623170230000|2021-06-08 16:37:10|9046||9046||9046||9046||0
1623170250000|2021-06-08 16:37:30|9045||9045||9045||9045||0
1623170280000|2021-06-08 16:38:00|9048|9042|9044|9031|9050|9047|9044|9031|1808
1623170290000|2021-06-08 16:38:10|9043|9032|9044|9031|9044|9032|9043|9031|0
1623170300000|2021-06-08 16:38:20||9032||9032||9033||9032|0
1623170340000|2021-06-08 16:39:00|9043|9033|9043|9033|9043|9033|9043|9033|100
1623170350000|2021-06-08 16:39:10|9042|9032|9042|9032|9042|9032|9042|9032|0
1623170370000|2021-06-08 16:39:30|9041|9033|9041|9033|9041|9033|9041|9033|300
1623170380000|2021-06-08 16:39:40|9040|9031|9041|9031|9041|9033|9040|9031|0
1623170410000|2021-06-08 16:40:10||9032||9032||9032||9032|0
1623170430000|2021-06-08 16:40:30|9040|9031|9041|9033|9041|9033|9040|9031|0
1623170440000|2021-06-08 16:40:40||9031||9031||9031||9031|0
1623170480000|2021-06-08 16:41:20|9044|9032|9044|9034|9044|9038|9044|9032|600
1623170490000|2021-06-08 16:41:30|9041|9038|9041|9033|9041|9038|9041|9033|100
1623170500000|2021-06-08 16:41:40|9044|9034|9041|9034|9044|9034|9041|9033|0
1623170510000|2021-06-08 16:41:50|9044||9044||9044||9044||0
1623170520000|2021-06-08 16:42:00|9041||9041||9042||9041||0
1623170530000|2021-06-08 16:42:10|9042||9041||9042||9041||0
1623170540000|2021-06-08 16:42:20|9037|9035|9044|9036|9044|9036|9037|9034|368
1623170560000|2021-06-08 16:42:40||9033||9033||9035||9033|0
1623170580000|2021-06-08 16:43:00||9036||9036||9036||9036|200
1623170600000|2021-06-08 16:43:20||9033||9033||9033||9033|0
1623170610000|2021-06-08 16:43:30||9038||9038||9038||9038|0
1623170630000|2021-06-08 16:43:50|9049|9041|9044|9033|9049|9041|9043|9033|300
1623170640000|2021-06-08 16:44:00|9041||9041||9047||9041||0
1623170650000|2021-06-08 16:44:10|9047||9047||9047||9047||0
1623170660000|2021-06-08 16:44:20|9041|9034|9041|9034|9041|9034|9041|9034|0
1623170670000|2021-06-08 16:44:30|9046||9046||9046||9046||0
1623170690000|2021-06-08 16:44:50|9049|9035|9043|9034|9049|9036|9043|9034|0
1623170700000|2021-06-08 16:45:00|9045|9036|9048|9036|9048|9036|9044|9035|0
1623170710000|2021-06-08 16:45:10|9044||9044||9048||9044||0
1623170720000|2021-06-08 16:45:20|9043|9035|9042|9033|9043|9035|9042|9033|0
1623170760000|2021-06-08 16:46:00|9040||9039||9040||9039||0
1623170800000|2021-06-08 16:46:40|9035|9031|9040|9031|9040|9033|9033|9028|900
1623170810000|2021-06-08 16:46:50|9039|9029|9036|9029|9039|9029|9036|9029|0
1623170820000|2021-06-08 16:47:00||9028||9028||9028||9028|0
1623170830000|2021-06-08 16:47:10||9029||9028||9029||9028|0
1623170870000|2021-06-08 16:47:50|9040|9029|9041|9035|9042|9035|9039|9029|200
1623170880000|2021-06-08 16:48:00|9040|9032|9041|9033|9041|9033|9040|9032|0
1623170920000|2021-06-08 16:48:40|9045|9034|9046|9039|9046|9039|9045|9034|0
1623170930000|2021-06-08 16:48:50|9045|9038|9044|9038|9045|9038|9044|9038|0
1623170940000|2021-06-08 16:49:00|9046|9039|9044|9038|9046|9040|9044|9038|220
1623170950000|2021-06-08 16:49:10|9045|9040|9045|9038|9046|9040|9045|9036|300
1623170960000|2021-06-08 16:49:20|9047|9035|9045|9036|9047|9038|9045|9035|100
1623170970000|2021-06-08 16:49:30|9047|9038|9047|9037|9047|9038|9047|9037|0
1623170980000|2021-06-08 16:49:40|9045||9047||9047||9045||0
1623170990000|2021-06-08 16:49:50|9046|9039|9045|9038|9049|9039|9045|9038|300
1623171000000|2021-06-08 16:50:00|9044||9044||9044||9044||0
1623171030000|2021-06-08 16:50:30|||||||||197
1623171050000|2021-06-08 16:50:50|||||||||100
1623171070000|2021-06-08 16:51:10||9039||9039||9039||9039|0
1623171080000|2021-06-08 16:51:20||9038||9038||9038||9038|100
1623171090000|2021-06-08 16:51:30|||||||||435
1623171120000|2021-06-08 16:52:00|9043|9035|9043|9039|9043|9039|9042|9035|100
1623171180000|2021-06-08 16:53:00|9042|9041|9042|9036|9043|9041|9042|9035|0
1623171190000|2021-06-08 16:53:10|9041|9035|9041|9035|9042|9035|9041|9035|0
1623171200000|2021-06-08 16:53:20|9040||9040||9040||9040||0
1623171220000|2021-06-08 16:53:40||9036||9036||9037||9036|0
1623171230000|2021-06-08 16:53:50|9039|9035|9044|9038|9045|9038|9039|9035|200
1623171270000|2021-06-08 16:54:30||9039||9039||9039||9039|0
1623171290000|2021-06-08 16:54:50|9043|9035|9043|9037|9043|9037|9043|9035|100
1623171310000|2021-06-08 16:55:10|9044|9035|9044|9041|9044|9041|9044|9035|0
1623171330000|2021-06-08 16:55:30|9045|9042|9049|9045|9049|9045|9045|9042|1005
1623171360000|2021-06-08 16:56:00|||||||||100
1623171370000|2021-06-08 16:56:10|9048|9044|9047|9042|9049|9044|9045|9042|1250
1623171380000|2021-06-08 16:56:20|9049||9047||9049||9047||0
1623171390000|2021-06-08 16:56:30|9049||9049||9049||9049||0
1623171400000|2021-06-08 16:56:40|9047||9047||9049||9047||0
1623171410000|2021-06-08 16:56:50|9048||9049||9049||9047||0
1623171420000|2021-06-08 16:57:00|||||||||400
1623171430000|2021-06-08 16:57:10||9043||9043||9043||9043|0
1623171440000|2021-06-08 16:57:20|||||||||100
1623171450000|2021-06-08 16:57:30|9048||9048||9048||9048||0
1623171480000|2021-06-08 16:58:00|9046|9040|9043|9039|9047|9040|9041|9039|800
1623171490000|2021-06-08 16:58:10|9048|9040|9049|9044|9049|9044|9048|9040|600
1623171500000|2021-06-08 16:58:20|9047||9047||9049||9047||0
1623171510000|2021-06-08 16:58:30|9049||9049||9049||9047||100
1623171520000|2021-06-08 16:58:40|9047||9049||9049||9047||0
1623171530000|2021-06-08 16:58:50|9050||9051||9051||9047||0
1623171540000|2021-06-08 16:59:00|9047|9039|9047|9039|9051|9040|9047|9039|575
1623171550000|2021-06-08 16:59:10|9045||9045||9045||9045||0
1623171630000|2021-06-08 17:00:30|9051|9042|9051|9048|9051|9050|9048|9042|1334
1623171640000|2021-06-08 17:00:40|9050|9049|9051|9047|9051|9050|9049|9047|2252
1623171650000|2021-06-08 17:00:50|9050|9046|9051|9047|9051|9047|9050|9046|400
1623171680000|2021-06-08 17:01:20|9054|9048|9054|9050|9054|9050|9054|9048|300
1623171690000|2021-06-08 17:01:30|9053||9053||9053||9053||0
1623171700000|2021-06-08 17:01:40|9054|9051|9054|9051|9054|9051|9054|9051|0
1623171720000|2021-06-08 17:02:00|9053|9050|9054|9050|9054|9050|9053|9050|100
1623171730000|2021-06-08 17:02:10|9056|9051|9056|9050|9056|9051|9056|9050|800
1623171740000|2021-06-08 17:02:20|||||||||100
1623171760000|2021-06-08 17:02:40|||||||||700
1623171770000|2021-06-08 17:02:50|9053|9047|9059|9053|9059|9053|9052|9047|1600
1623171780000|2021-06-08 17:03:00|9057|9048|9057|9049|9057|9050|9056|9048|0
1623171790000|2021-06-08 17:03:10||9047||9047||9049||9047|0
1623171810000|2021-06-08 17:03:30|9056||9056||9056||9056||100
1623171820000|2021-06-08 17:03:40|9058|9049|9057|9050|9058|9050|9057|9049|0
1623171830000|2021-06-08 17:03:50|9059||9059||9059||9059||0
1623171840000|2021-06-08 17:04:00|9057||9057||9059||9057||0
1623171850000|2021-06-08 17:04:10|9058||9059||9059||9057||0
1623171860000|2021-06-08 17:04:20|9058|9049|9055|9050|9059|9050|9051|9047|700
1623171870000|2021-06-08 17:04:30|9059|9051|9058|9051|9059|9051|9058|9050|0
1623171880000|2021-06-08 17:04:40|9059||9059||9059||9059||0
1623171890000|2021-06-08 17:04:50||9052||9051||9052||9050|100
1623171900000|2021-06-08 17:05:00|9058||9058||9058||9058||100
1623171910000|2021-06-08 17:05:10|9056|9052|9055|9051|9056|9054|9055|9051|400
1623171920000|2021-06-08 17:05:20|9057||9057||9058||9056||0
1623171930000|2021-06-08 17:05:30|9056||9058||9058||9056||0
1623171940000|2021-06-08 17:05:40|9057||9057||9058||9057||0
1623171950000|2021-06-08 17:05:50|9056||9056||9056||9056||0
1623171960000|2021-06-08 17:06:00|9055||9057||9057||9055||0
1623171970000|2021-06-08 17:06:10|9056|9054|9059|9051|9060|9056|9055|9051|635
1623172000000|2021-06-08 17:06:40|||||||||100
1623172020000|2021-06-08 17:07:00||9052||9053||9053||9051|1400
1623172040000|2021-06-08 17:07:20||9052||9052||9052||9052|0
1623172050000|2021-06-08 17:07:30|9055|9051|9059|9056|9059|9056|9055|9051|900
1623172060000|2021-06-08 17:07:40|9058|9052|9056|9052|9058|9052|9056|9052|1241
1623172080000|2021-06-08 17:08:00|9059|9053|9059|9052|9059|9054|9059|9052|100
1623172090000|2021-06-08 17:08:10||9054||9055||9055||9054|0
1623172110000|2021-06-08 17:08:30|||||||||100
1623172120000|2021-06-08 17:08:40|9061|9056|9056|9052|9061|9056|9056|9052|2000
1623172150000|2021-06-08 17:09:10|||||||||100
1623172190000|2021-06-08 17:09:50|||||||||100
1623172230000|2021-06-08 17:10:30||9053||9053||9053||9053|0
1623172270000|2021-06-08 17:11:10||9052||9052||9052||9052|0
1623172290000|2021-06-08 17:11:30|9054|9053|9056|9052|9056|9053|9054|9052|500
1623172320000|2021-06-08 17:12:00||9053||9052||9053||9052|100
1623172330000|2021-06-08 17:12:10|9057|9053|9061|9057|9061|9058|9057|9053|800
1623172360000|2021-06-08 17:12:40|9060|9053|9058|9053|9060|9055|9058|9053|100
1623172370000|2021-06-08 17:12:50|9057||9057||9057||9057||0
1623172380000|2021-06-08 17:13:00|9056|9052|9056|9052|9056|9052|9053|9051|800
1623172400000|2021-06-08 17:13:20|9053|9051|9047|9039|9053|9051|9047|9039|800
1623172420000|2021-06-08 17:13:40|9046||9047||9047||9046||0
1623172440000|2021-06-08 17:14:00|9046||9046||9046||9046||0
1623172470000|2021-06-08 17:14:30|9045||9045||9045||9045||0
1623172490000|2021-06-08 17:14:50|9044||9044||9044||9044||0
1623172520000|2021-06-08 17:15:20|9045|9040|9056|9048|9056|9048|9045|9040|400
1623172530000|2021-06-08 17:15:30|9055|9049|9055|9048|9056|9049|9055|9048|0
1623172540000|2021-06-08 17:15:40|9054|9041|9052|9042|9054|9042|9050|9041|0
1623172550000|2021-06-08 17:15:50||9043||9042||9043||9041|0
1623172560000|2021-06-08 17:16:00||9045||9042||9045||9042|0
1623172580000|2021-06-08 17:16:20|9050||9050||9051||9050||0
1623172590000|2021-06-08 17:16:30|9051|9043|9051|9042|9051|9044|9051|9042|0
1623172600000|2021-06-08 17:16:40|9050|9043|9049|9039|9051|9043|9049|9039|0
1623172610000|2021-06-08 17:16:50||9042||9039||9042||9039|0
1623172620000|2021-06-08 17:17:00|9052|9042|9049|9040|9052|9042|9049|9039|0
1623172630000|2021-06-08 17:17:10|9052|9041|9052|9040|9052|9043|9052|9039|0
1623172640000|2021-06-08 17:17:20|||||||||100
1623172650000|2021-06-08 17:17:30||9041||9041||9041||9041|0
1623172660000|2021-06-08 17:17:40||9039||9039||9039||9039|0
1623172670000|2021-06-08 17:17:50|9047|9040|9052|9041|9052|9041|9047|9040|0
1623172680000|2021-06-08 17:18:00|9048|9040|9052|9040|9052|9040|9048|9039|0
1623172690000|2021-06-08 17:18:10|9050|9039|9049|9040|9050|9041|9049|9039|0
1623172700000|2021-06-08 17:18:20|9048|9039|9053|9047|9053|9047|9048|9039|500
1623172740000|2021-06-08 17:19:00|||||||||105
1623172760000|2021-06-08 17:19:20|9052||9053||9053||9052||0
1623172840000|2021-06-08 17:20:40|9056|9048|9058|9048|9058|9048|9056|9048|0
1623172850000|2021-06-08 17:20:50|9057||9057||9057||9057||0
1623172870000|2021-06-08 17:21:10||9050||9050||9050||9050|0
1623172890000|2021-06-08 17:21:30|9056|9048|9052|9048|9056|9048|9050|9048|600
1623172910000|2021-06-08 17:21:50|9056|9049|9058|9050|9058|9051|9056|9049|200
1623172920000|2021-06-08 17:22:00|9057|9048|9058|9049|9058|9049|9057|9048|0
1623172930000|2021-06-08 17:22:10|9057||9057||9058||9056||0
1623172940000|2021-06-08 17:22:20|9058|9050|9057|9052|9059|9052|9057|9050|600
1623172950000|2021-06-08 17:22:30|9055|9048|9054|9048|9055|9048|9054|9048|100
1623172970000|2021-06-08 17:22:50|9051|9049|9055|9049|9055|9051|9050|9048|258
1623172980000|2021-06-08 17:23:00||9048||9048||9048||9048|0
1623172990000|2021-06-08 17:23:10|9054||9054||9055||9053||0
1623173000000|2021-06-08 17:23:20|9053||9053||9053||9053||0
1623173010000|2021-06-08 17:23:30|9054||9054||9054||9054||0
1623173030000|2021-06-08 17:23:50|9053||9053||9053||9053||0
1623173040000|2021-06-08 17:24:00|9052|9047|9053|9048|9053|9048|9052|9047|100
1623173050000|2021-06-08 17:24:10|9052||9053||9053||9052||0
1623173060000|2021-06-08 17:24:20|9054|9051|9055|9048|9055|9052|9054|9048|147
1623173070000|2021-06-08 17:24:30|9056|9052|9059|9055|9059|9055|9056|9051|100
1623173080000|2021-06-08 17:24:40|9060|9054|9056|9050|9060|9055|9056|9050|600
1623173090000|2021-06-08 17:24:50|9057||9057||9057||9057||0
1623173100000|2021-06-08 17:25:00|9058|9051|9057|9050|9058|9057|9057|9050|300
1623173110000|2021-06-08 17:25:10|9055||9057||9057||9055||0
1623173130000|2021-06-08 17:25:30|9056||9056||9056||9056||0
1623173140000|2021-06-08 17:25:40|9055||9055||9055||9055||0
1623173150000|2021-06-08 17:25:50|9053|9049|9053|9048|9053|9049|9053|9048|0
1623173180000|2021-06-08 17:26:20|9052|9045|9052|9045|9053|9045|9049|9045|100
1623173190000|2021-06-08 17:26:30|9051||9051||9051||9051||0
1623173200000|2021-06-08 17:26:40|9046|9040|9046|9039|9046|9040|9045|9036|0
1623173210000|2021-06-08 17:26:50|9045|9036|9046|9038|9046|9038|9045|9036|0
1623173220000|2021-06-08 17:27:00||9033||9041||9042||9033|0
1623173230000|2021-06-08 17:27:10||9042||9040||9042||9040|0
1623173240000|2021-06-08 17:27:20|9050|9046|9052|9046|9052|9046|9050|9046|100
1623173260000|2021-06-08 17:27:40|9049|9045|9042|9035|9049|9045|9042|9032|800
1623173270000|2021-06-08 17:27:50||9034||9034||9034||9034|0
1623173280000|2021-06-08 17:28:00||9031||9035||9035||9031|0
1623173290000|2021-06-08 17:28:10||9031||9035||9035||9031|0
1623173300000|2021-06-08 17:28:20|9038|9031|9035|9028|9038|9033|9035|9028|200
1623173310000|2021-06-08 17:28:30|9039|9029|9038|9029|9039|9030|9036|9029|0
1623173320000|2021-06-08 17:28:40|9037|9030|9038|9030|9038|9030|9037|9030|0
1623173330000|2021-06-08 17:28:50|9037||9036||9037||9036||0
1623173340000|2021-06-08 17:29:00||9029||9029||9029||9029|0
1623173360000|2021-06-08 17:29:20||9030||9029||9030||9029|0
1623173370000|2021-06-08 17:29:30||9030||9030||9030||9030|0
1623173380000|2021-06-08 17:29:40||9031||9030||9032||9030|100
1623173390000|2021-06-08 17:29:50|9039|9031|9039|9030|9039|9034|9036|9030|100
1623173400000|2021-06-08 17:30:00|9038||9039||9039||9038||0
1623173410000|2021-06-08 17:30:10|9038||9038||9038||9038||0
1623173420000|2021-06-08 17:30:20|9039|9031|9043|9036|9043|9036|9039|9031|200
1623173450000|2021-06-08 17:30:50|9044||9043||9044||9043||0
1623173460000|2021-06-08 17:31:00|9044|9037|9044|9037|9044|9037|9044|9037|0
1623173470000|2021-06-08 17:31:10||9038||9039||9039||9038|0
1623173480000|2021-06-08 17:31:20|9046|9040|9049|9043|9049|9043|9046|9040|0
1623173520000|2021-06-08 17:32:00|9050|9045|9054|9048|9054|9048|9050|9045|100
1623173530000|2021-06-08 17:32:10|9049|9049|9054|9048|9054|9049|9048|9047|500
1623173550000|2021-06-08 17:32:30|9051|9047|9051|9045|9051|9047|9051|9045|0
1623173560000|2021-06-08 17:32:40|9050|9044|9050|9044|9050|9044|9050|9044|0
1623173580000|2021-06-08 17:33:00||9045||9045||9045||9045|0
1623173590000|2021-06-08 17:33:10|9048|9044|9050|9046|9050|9046|9048|9044|0
1623173630000|2021-06-08 17:33:50|||||||||100
1623173640000|2021-06-08 17:34:00|9055|9047|9054|9047|9055|9047|9054|9046|100
1623173670000|2021-06-08 17:34:30|9053|9046|9054|9044|9054|9046|9053|9044|0
1623173680000|2021-06-08 17:34:40||9045||9045||9045||9045|0
1623173690000|2021-06-08 17:34:50||9046||9046||9046||9044|0
1623173700000|2021-06-08 17:35:00|9049|9044|9054|9044|9054|9044|9049|9044|0
1623173710000|2021-06-08 17:35:10|9051||9051||9051||9051||0
1623173730000|2021-06-08 17:35:30|9046|9043|9041|9033|9046|9043|9041|9033|700
1623173740000|2021-06-08 17:35:40|9042|9034|9049|9041|9049|9041|9041|9034|1000
1623173750000|2021-06-08 17:35:50|9046|9042|9051|9042|9051|9042|9045|9042|100
1623173760000|2021-06-08 17:36:00|9048|9045|9050|9043|9051|9045|9048|9043|0
1623173770000|2021-06-08 17:36:10|9046|9046|9051|9046|9051|9046|9046|9046|200
1623173790000|2021-06-08 17:36:30|9054||9054||9054||9054||0
1623173800000|2021-06-08 17:36:40|9053||9052||9053||9052||0
1623173810000|2021-06-08 17:36:50|9054|9047|9054|9047|9054|9047|9054|9047|0
1623173820000|2021-06-08 17:37:00|9053||9052||9053||9052||0
1623173850000|2021-06-08 17:37:30|9050|9040|9054|9046|9054|9046|9049|9040|200
1623173860000|2021-06-08 17:37:40|9053||9053||9054||9053||0
1623173880000|2021-06-08 17:38:00|9052|9047|9054|9047|9054|9047|9052|9047|100
1623173920000|2021-06-08 17:38:40|9057|9048|9057|9049|9057|9050|9057|9048|200
1623173930000|2021-06-08 17:38:50|||||||||100
1623173940000|2021-06-08 17:39:00|9055|9050|9057|9050|9057|9050|9055|9050|0
1623173950000|2021-06-08 17:39:10||9049||9049||9049||9049|0
1623173960000|2021-06-08 17:39:20||9050||9049||9050||9049|0
1623174000000|2021-06-08 17:40:00|9054|9050|9054|9049|9054|9050|9053|9049|100
1623174010000|2021-06-08 17:40:10|||||||||200
1623174030000|2021-06-08 17:40:30|9055|9051|9059|9056|9059|9056|9054|9051|484
1623174040000|2021-06-08 17:40:40|9061|9058|9055|9051|9064|9058|9055|9051|895
1623174050000|2021-06-08 17:40:50|9058|9052|9058|9052|9058|9052|9058|9052|200
1623174060000|2021-06-08 17:41:00||9053||9052||9053||9052|100
1623174070000|2021-06-08 17:41:10|9060|9054|9060|9057|9060|9057|9058|9052|300
1623174080000|2021-06-08 17:41:20|9061|9060|9063|9060|9063|9060|9061|9060|300
1623174090000|2021-06-08 17:41:30|9064|9057|9063|9057|9064|9057|9061|9057|0
1623174100000|2021-06-08 17:41:40|9058|9052|9060|9053|9060|9053|9057|9049|400
1623174120000|2021-06-08 17:42:00|9059|9050|9059|9050|9059|9050|9059|9050|0
1623174140000|2021-06-08 17:42:20|9058|9052|9060|9052|9060|9054|9058|9052|0
1623174150000|2021-06-08 17:42:30||9053||9052||9053||9052|0
1623174160000|2021-06-08 17:42:40|9059|9053|9059|9053|9059|9053|9059|9050|0
1623174170000|2021-06-08 17:42:50|9060|9050|9059|9051|9060|9051|9059|9050|0
1623174180000|2021-06-08 17:43:00|9060|9050|9060|9049|9060|9052|9057|9049|0
1623174190000|2021-06-08 17:43:10|9059|9050|9057|9049|9059|9050|9057|9049|100
1623174200000|2021-06-08 17:43:20|9059|9050|9055|9050|9060|9053|9055|9050|0
1623174220000|2021-06-08 17:43:40|9057|9051|9059|9055|9059|9055|9057|9051|0
1623174240000|2021-06-08 17:44:00|9057|9051|9059|9050|9059|9051|9057|9050|100
1623174250000|2021-06-08 17:44:10|9058||9057||9059||9057||0
1623174260000|2021-06-08 17:44:20|9059||9059||9059||9059||0
1623174270000|2021-06-08 17:44:30||9051||9050||9051||9050|0
1623174280000|2021-06-08 17:44:40|9057||9057||9057||9057||0
1623174300000|2021-06-08 17:45:00|9059||9057||9059||9057||0
1623174310000|2021-06-08 17:45:10|9059|9052|9060|9056|9060|9056|9059|9052|100
1623174320000|2021-06-08 17:45:20|9063|9058|9064|9058|9064|9058|9063|9058|0
1623174330000|2021-06-08 17:45:30|9070|9061|9071|9065|9071|9065|9067|9061|0
1623174340000|2021-06-08 17:45:40|||||||||250
1623174360000|2021-06-08 17:46:00|9068|9064|9068|9057|9068|9064|9067|9057|0
1623174370000|2021-06-08 17:46:10||9061||9060||9061||9057|0
1623174380000|2021-06-08 17:46:20|9067|9057|9067|9057|9067|9059|9066|9057|100
1623174390000|2021-06-08 17:46:30||9058||9059||9059||9057|0
1623174400000|2021-06-08 17:46:40||9057||9058||9058||9057|0
1623174410000|2021-06-08 17:46:50|9064|9057|9064|9058|9064|9060|9064|9057|0
1623174420000|2021-06-08 17:47:00||9057||9057||9057||9057|0
1623174430000|2021-06-08 17:47:10||9058||9058||9058||9057|0
1623174450000|2021-06-08 17:47:30||9057||9057||9057||9057|0
1623174460000|2021-06-08 17:47:40|9063||9063||9063||9063||0
1623174470000|2021-06-08 17:47:50|9064|9058|9067|9059|9067|9059|9064|9058|0
1623174480000|2021-06-08 17:48:00|9066|9060|9070|9068|9070|9068|9066|9059|700
1623174490000|2021-06-08 17:48:10|9071|9069|9072|9070|9072|9070|9071|9069|200
1623174500000|2021-06-08 17:48:20|9074|9071|9077|9074|9079|9077|9074|9071|200
1623174510000|2021-06-08 17:48:30|9076|9070|9076|9070|9076|9070|9076|9070|0
1623174520000|2021-06-08 17:48:40|9075|9069|9077|9068|9077|9069|9073|9068|0
1623174540000|2021-06-08 17:49:00|9075||9075||9077||9075||0
1623174550000|2021-06-08 17:49:10|9077|9069|9077|9070|9077|9070|9077|9069|0
1623174560000|2021-06-08 17:49:20|9079|9072|9082|9072|9082|9077|9077|9072|200
1623174570000|2021-06-08 17:49:30|||||||||100
1623174580000|2021-06-08 17:49:40|9078|9073|9080|9073|9081|9073|9078|9073|0
1623174590000|2021-06-08 17:49:50|9081|9072|9078|9073|9081|9073|9078|9072|0
1623174600000|2021-06-08 17:50:00||9072||9072||9072||9072|0
1623174610000|2021-06-08 17:50:10|9080||9080||9080||9080||0
1623174620000|2021-06-08 17:50:20|9079|9068|9073|9068|9080|9068|9073|9068|400
1623174630000|2021-06-08 17:50:30|9079|9071|9080|9069|9080|9071|9077|9069|100
1623174640000|2021-06-08 17:50:40|9079|9068|9078|9068|9079|9068|9078|9068|0
1623174650000|2021-06-08 17:50:50||9069||9069||9069||9069|0
1623174670000|2021-06-08 17:51:10|||||||||255
1623174690000|2021-06-08 17:51:30|9077||9076||9077||9076||0
1623174700000|2021-06-08 17:51:40|9077|9070|9078|9071|9078|9071|9077|9070|0
1623174710000|2021-06-08 17:51:50|9077||9077||9078||9076||0
1623174720000|2021-06-08 17:52:00|9074|9068|9074|9070|9074|9070|9072|9068|0
1623174730000|2021-06-08 17:52:10||9068||9068||9068||9068|0
1623174750000|2021-06-08 17:52:30|9073||9074||9074||9073||0
1623174770000|2021-06-08 17:52:50|9073||9074||9074||9073||0
1623174780000|2021-06-08 17:53:00|9073||9073||9073||9072||0
1623174790000|2021-06-08 17:53:10|9070|9065|9070|9064|9070|9065|9070|9064|0
1623174840000|2021-06-08 17:54:00|9073|9065|9075|9066|9077|9070|9073|9065|0
1623174850000|2021-06-08 17:54:10|9074|9067|9071|9066|9074|9067|9071|9066|400
1623174860000|2021-06-08 17:54:20|9072||9072||9072||9072||0
1623174880000|2021-06-08 17:54:40||9067||9067||9067||9067|0
1623174890000|2021-06-08 17:54:50|9076|9070|9077|9070|9077|9070|9076|9070|0
1623174900000|2021-06-08 17:55:00|9076||9077||9077||9076||0
1623174910000|2021-06-08 17:55:10|9076||9075||9077||9075||0
1623174920000|2021-06-08 17:55:20|9077|9067|9073|9067|9077|9069|9071|9067|200
1623174950000|2021-06-08 17:55:50|9076|9068|9077|9072|9077|9072|9076|9068|0
1623174980000|2021-06-08 17:56:20|9076|9070|9077|9070|9077|9070|9075|9070|100
1623175010000|2021-06-08 17:56:50||9071||9071||9071||9071|100
1623175020000|2021-06-08 17:57:00|9076|9068|9073|9069|9076|9069|9073|9067|100
1623175030000|2021-06-08 17:57:10|9077|9070|9072|9070|9077|9071|9072|9069|2469
1623175040000|2021-06-08 17:57:20||9069||9069||9069||9069|0
1623175050000|2021-06-08 17:57:30||9070||9069||9070||9069|500
1623175060000|2021-06-08 17:57:40|9071|9068|9068|9062|9071|9068|9068|9060|1128
1623175070000|2021-06-08 17:57:50|9069|9063|9072|9066|9072|9066|9069|9063|550
1623175080000|2021-06-08 17:58:00|9069|9065|9069|9063|9069|9065|9069|9063|0
1623175090000|2021-06-08 17:58:10|9068|9064|9067|9063|9069|9064|9067|9063|100
1623175100000|2021-06-08 17:58:20|9069||9067||9069||9067||0
1623175110000|2021-06-08 17:58:30|9066|9062|9069|9062|9069|9063|9063|9062|400
1623175120000|2021-06-08 17:58:40|9067||9067||9067||9067||0
1623175130000|2021-06-08 17:58:50|9069||9069||9069||9069||0
1623175140000|2021-06-08 17:59:00|9068||9069||9069||9068||0
1623175150000|2021-06-08 17:59:10|9071|9063|9073|9067|9073|9067|9071|9063|0
1623175160000|2021-06-08 17:59:20|9072|9066|9073|9066|9073|9066|9072|9065|0
1623175170000|2021-06-08 17:59:30||9065||9066||9066||9065|0
1623175180000|2021-06-08 17:59:40|9071|9063|9073|9065|9073|9065|9071|9063|0
1623175200000|2021-06-08 18:00:00|9071|9064|9073|9065|9073|9066|9069|9064|0
1623175210000|2021-06-08 18:00:10|9072||9073||9073||9072||0
1623175250000|2021-06-08 18:00:50|9071|9066|9073|9066|9073|9067|9071|9065|100
1623175260000|2021-06-08 18:01:00|9072|9065|9073|9065|9073|9065|9071|9064|0
1623175270000|2021-06-08 18:01:10||9066||9066||9066||9066|0
1623175280000|2021-06-08 18:01:20||9067||9067||9067||9066|100
1623175290000|2021-06-08 18:01:30||9068||9068||9068||9068|100
1623175300000|2021-06-08 18:01:40|9074|9069|9080|9075|9080|9075|9074|9068|1100
1623175310000|2021-06-08 18:01:50|9081|9076|9082|9079|9082|9079|9081|9075|2114
1623175320000|2021-06-08 18:02:00|9081|9078|9080|9076|9081|9078|9079|9076|100
1623175340000|2021-06-08 18:02:20|9077|9075|9080|9076|9080|9076|9077|9075|515
1623175350000|2021-06-08 18:02:30||9075||9075||9075||9075|0
1623175360000|2021-06-08 18:02:40||9076||9076||9077||9076|4527
1623175370000|2021-06-08 18:02:50|9076|9075|9082|9077|9082|9077|9075|9072|2100
1623175380000|2021-06-08 18:03:00|9083|9078|9084|9079|9084|9079|9083|9078|0
1623175390000|2021-06-08 18:03:10|9081|9077|9081|9077|9081|9077|9080|9077|300
1623175400000|2021-06-08 18:03:20|9084|9079|9084|9077|9084|9079|9080|9076|100
1623175440000|2021-06-08 18:04:00|9081||9081||9081||9081||0
1623175450000|2021-06-08 18:04:10|9083||9083||9083||9083||0
1623175470000|2021-06-08 18:04:30|9080|9075|9082|9072|9082|9075|9080|9072|0
1623175480000|2021-06-08 18:04:40|||||||||100
1623175510000|2021-06-08 18:05:10|9081|9073|9083|9075|9083|9075|9080|9073|500
1623175530000|2021-06-08 18:05:30|||||||||200
1623175540000|2021-06-08 18:05:40||9078||9076||9078||9076|300
1623175570000|2021-06-08 18:06:10|9082|9077|9083|9076|9084|9077|9082|9076|300
1623175580000|2021-06-08 18:06:20|9080||9080||9080||9080||100
1623175590000|2021-06-08 18:06:30||9075||9075||9075||9075|0
1623175650000|2021-06-08 18:07:30|9077|9072|9077|9072|9077|9072|9077|9072|200
1623175660000|2021-06-08 18:07:40||9073||9074||9074||9073|200
1623175670000|2021-06-08 18:07:50|||||||||200
1623175680000|2021-06-08 18:08:00|||||||||148
1623175690000|2021-06-08 18:08:10|9076|9073|9077|9073|9077|9073|9074|9072|602
1623175710000|2021-06-08 18:08:30|9078|9074|9080|9076|9080|9076|9078|9074|400
1623175720000|2021-06-08 18:08:40|||||||||300
1623175730000|2021-06-08 18:08:50|9078|9073|9077|9073|9078|9074|9077|9073|100
1623175750000|2021-06-08 18:09:10|||||||||144
1623175770000|2021-06-08 18:09:30|9075|9076|9075|9073|9075|9076|9075|9073|1400
1623175780000|2021-06-08 18:09:40|9077|9074|9077|9074|9077|9075|9075|9074|700
1623175790000|2021-06-08 18:09:50|9075||9075||9075||9075||200
1623175800000|2021-06-08 18:10:00|9077|9073|9076|9074|9077|9075|9076|9073|1702
1623175810000|2021-06-08 18:10:10||9073||9073||9073||9073|100
1623175820000|2021-06-08 18:10:20|9077|9074|9077|9074|9077|9074|9077|9073|400
1623175830000|2021-06-08 18:10:30|||||||||300
1623175840000|2021-06-08 18:10:40|||||||||700
1623175850000|2021-06-08 18:10:50|||||||||100
1623175860000|2021-06-08 18:11:00|9076|9075|9076|9074|9076|9075|9076|9074|500
1623175880000|2021-06-08 18:11:20|9075|9073|9074|9073|9075|9073|9074|9073|500
1623175890000|2021-06-08 18:11:30|9076|9074|9086|9084|9090|9084|9076|9074|2881
1623175900000|2021-06-08 18:11:40|9085|9085|9090|9085|9090|9085|9085|9084|669
1623175910000|2021-06-08 18:11:50|9089||9089||9089||9089||300
1623175920000|2021-06-08 18:12:00|9088|9084|9087|9083|9088|9084|9087|9083|200
1623175930000|2021-06-08 18:12:10|9086|9082|9085|9081|9086|9082|9084|9077|0
1623175940000|2021-06-08 18:12:20|9088||9088||9088||9085||0
1623175950000|2021-06-08 18:12:30|9085||9088||9088||9085||0
1623175960000|2021-06-08 18:12:40|9085|9078|9088|9078|9088|9078|9085|9078|0
1623175970000|2021-06-08 18:12:50||9080||9081||9081||9080|0
1623175980000|2021-06-08 18:13:00|9085|9077|9082|9076|9085|9077|9080|9075|0
1623176010000|2021-06-08 18:13:30|9083|9079|9092|9087|9093|9088|9082|9079|5605
1623176020000|2021-06-08 18:13:40|9093|9090|9108|9105|9108|9105|9093|9089|11949
1623176030000|2021-06-08 18:13:50|9105|9104|9106|9096|9108|9104|9101|9095|5180
1623176040000|2021-06-08 18:14:00|9108|9097|9114|9102|9121|9116|9108|9097|12372
1623176050000|2021-06-08 18:14:10|9115|9104|9135|9126|9147|9141|9115|9104|20372
1623176060000|2021-06-08 18:14:20|9133|9128|9141|9132|9144|9134|9132|9125|3299
1623176070000|2021-06-08 18:14:30|9139|9126|9137|9127|9139|9127|9137|9126|1100
1623176080000|2021-06-08 18:14:40|9138|9132|9142|9136|9142|9136|9137|9127|1310
1623176090000|2021-06-08 18:14:50|9143|9141|9142|9134|9150|9149|9142|9134|8546
1623176100000|2021-06-08 18:15:00|9141|9135|9138|9128|9143|9135|9135|9126|8200
1623176110000|2021-06-08 18:15:10|9139|9126|9148|9140|9148|9140|9139|9126|1700
1623176120000|2021-06-08 18:15:20|9151|9142|9157|9149|9158|9150|9151|9142|12056
1623176130000|2021-06-08 18:15:30|9158|9148|9159|9154|9159|9157|9158|9148|2872
1623176140000|2021-06-08 18:15:40|9160|9156|9167|9159|9167|9160|9160|9156|1059
1623176150000|2021-06-08 18:15:50|9166|9158|9164|9157|9167|9162|9164|9157|230
1623176160000|2021-06-08 18:16:00|9160|9155|9157|9149|9160|9155|9153|9144|3305
1623176170000|2021-06-08 18:16:10|9154|9140|9152|9146|9154|9146|9152|9139|7100
1623176180000|2021-06-08 18:16:20|9155|9149|9164|9155|9164|9156|9155|9146|2560
1623176190000|2021-06-08 18:16:30|9160|9147|9150|9134|9161|9149|9150|9134|3683
1623176200000|2021-06-08 18:16:40|9144|9137|9145|9137|9146|9137|9144|9137|900
1623176210000|2021-06-08 18:16:50|9144|9141|9145|9136|9145|9141|9142|9130|2100
1623176220000|2021-06-08 18:17:00|9143|9134|9142|9130|9143|9139|9142|9130|1655
1623176230000|2021-06-08 18:17:10|9141||9141||9141||9141||200
1623176240000|2021-06-08 18:17:20||9132||9132||9132||9132|0
1623176250000|2021-06-08 18:17:30||9133||9132||9133||9132|0
1623176260000|2021-06-08 18:17:40|9143|9135|9151|9141|9152|9142|9143|9135|960
1623176270000|2021-06-08 18:17:50|9150|9143|9150|9143|9150|9143|9150|9143|109
1623176280000|2021-06-08 18:18:00|9149||9149||9149||9149||0
1623176290000|2021-06-08 18:18:10|9150|9144|9159|9149|9160|9153|9150|9144|2700
1623176300000|2021-06-08 18:18:20|9158|9156|9156|9149|9159|9156|9156|9149|859
1623176310000|2021-06-08 18:18:30|||||||||100
1623176320000|2021-06-08 18:18:40|9155|9150|9155|9150|9155|9150|9155|9150|0
1623176340000|2021-06-08 18:19:00|9156|9152|9160|9151|9160|9155|9156|9151|900
1623176350000|2021-06-08 18:19:10|||||||||496
1623176360000|2021-06-08 18:19:20|9159||9160||9160||9159||0
1623176370000|2021-06-08 18:19:30|9159||9159||9159||9159||100
1623176400000|2021-06-08 18:20:00|9157|9156|9168|9159|9168|9159|9157|9156|400
1623176410000|2021-06-08 18:20:10|9165|9161|9178|9170|9178|9170|9165|9161|300
1623176420000|2021-06-08 18:20:20|9175||9178||9178||9175||0
1623176430000|2021-06-08 18:20:30|9174|9175|9182|9176|9183|9176|9174|9175|500
1623176440000|2021-06-08 18:20:40|9187|9179|9192|9176|9192|9185|9186|9176|2153
1623176460000|2021-06-08 18:21:00|9188|9177|9187|9178|9188|9178|9186|9177|0
1623176470000|2021-06-08 18:21:10|||||||||250
1623176480000|2021-06-08 18:21:20|9186||9187||9187||9186||500
1623176490000|2021-06-08 18:21:30|9186|9180|9178|9170|9186|9180|9176|9170|1625
1623176500000|2021-06-08 18:21:40|9172|9169|9171|9162|9172|9169|9170|9158|745
1623176510000|2021-06-08 18:21:50|9172|9163|9173|9163|9173|9163|9172|9163|0
1623176520000|2021-06-08 18:22:00|9172||9170||9172||9170||0
1623176540000|2021-06-08 18:22:20|9175|9164|9170|9164|9176|9164|9170|9164|0
1623176550000|2021-06-08 18:22:30|9169|9163|9165|9160|9169|9163|9162|9159|100
1623176560000|2021-06-08 18:22:40||9159||9159||9159||9159|700
1623176580000|2021-06-08 18:23:00|||||||||450
1623176610000|2021-06-08 18:23:30|||||||||100
1623176620000|2021-06-08 18:23:40|9164|9160|9164|9158|9164|9160|9164|9158|400
1623176630000|2021-06-08 18:23:50|9163||9164||9164||9163||0
1623176640000|2021-06-08 18:24:00|9163|9160|9170|9161|9174|9164|9163|9160|1100
1623176660000|2021-06-08 18:24:20|||||||||220
1623176670000|2021-06-08 18:24:30||9162||9161||9162||9161|235
1623176680000|2021-06-08 18:24:40|9173|9162|9175|9170|9175|9170|9173|9162|400
1623176690000|2021-06-08 18:24:50|9176|9171|9176|9171|9176|9171|9176|9171|0
1623176710000|2021-06-08 18:25:10|9175|9170|9180|9172|9184|9178|9175|9170|2206
1623176730000|2021-06-08 18:25:30|9179||9179||9179||9179||0
1623176750000|2021-06-08 18:25:50|9180|9173|9183|9180|9187|9180|9180|9173|1000
1623176760000|2021-06-08 18:26:00||9175||9175||9175||9175|0
1623176770000|2021-06-08 18:26:10|9184|9177|9184|9178|9184|9178|9183|9177|0
1623176780000|2021-06-08 18:26:20||9180||9180||9180||9180|0
1623176790000|2021-06-08 18:26:30|9188|9181|9188|9182|9188|9184|9188|9181|1400
1623176810000|2021-06-08 18:26:50||9185||9184||9185||9184|0
1623176820000|2021-06-08 18:27:00|9190|9185|9196|9190|9196|9190|9190|9185|850
1623176830000|2021-06-08 18:27:10|9195|9193|9195|9192|9196|9193|9194|9192|773
1623176840000|2021-06-08 18:27:20|9193|9190|9200|9195|9200|9196|9193|9190|730
1623176850000|2021-06-08 18:27:30|9203|9198|9209|9203|9212|9207|9203|9198|5552
1623176860000|2021-06-08 18:27:40|9212|9204|9200|9190|9221|9212|9200|9190|2324
1623176870000|2021-06-08 18:27:50|9199|9187|9199|9187|9199|9187|9198|9187|470
1623176880000|2021-06-08 18:28:00|9192||9192||9192||9192||100
1623176910000|2021-06-08 18:28:30|9197|9190|9196|9187|9198|9192|9195|9186|1200
1623176920000|2021-06-08 18:28:40|9195||9195||9195||9195||0
1623176930000|2021-06-08 18:28:50|9196|9188|9195|9188|9196|9188|9195|9188|1700
1623176940000|2021-06-08 18:29:00|9196||9196||9196||9196||400
1623176950000|2021-06-08 18:29:10|9199|9189|9197|9188|9199|9196|9197|9188|2000
1623176970000|2021-06-08 18:29:30||9189||9189||9189||9189|0
1623176980000|2021-06-08 18:29:40||9190||9190||9190||9190|0
1623176990000|2021-06-08 18:29:50||9191||9191||9191||9191|0
1623177010000|2021-06-08 18:30:10|9194|9188|9194|9189|9194|9189|9194|9188|400
1623177020000|2021-06-08 18:30:20|9197|9190|9196|9191|9197|9192|9193|9190|500
1623177030000|2021-06-08 18:30:30||9192||9192||9192||9192|100
1623177040000|2021-06-08 18:30:40|9197|9194|9202|9195|9202|9197|9197|9194|926
1623177050000|2021-06-08 18:30:50||9196||9196||9196||9196|0
1623177080000|2021-06-08 18:31:20|9201||9202||9202||9201||0
1623177100000|2021-06-08 18:31:40|||||||||100
1623177110000|2021-06-08 18:31:50|9200|9197|9202|9198|9202|9199|9200|9196|770
1623177120000|2021-06-08 18:32:00|9201|9199|9202|9198|9202|9199|9201|9198|0
1623177130000|2021-06-08 18:32:10|9201|9197|9201|9196|9202|9197|9201|9196|1674
1623177140000|2021-06-08 18:32:20|9199|9195|9199|9192|9199|9195|9196|9191|2215
1623177150000|2021-06-08 18:32:30|9197||9197||9199||9197||0
1623177160000|2021-06-08 18:32:40|||||||||200
1623177170000|2021-06-08 18:32:50|9199|9194|9199|9192|9199|9194|9199|9192|100
1623177180000|2021-06-08 18:33:00||9193||9194||9194||9193|0
1623177190000|2021-06-08 18:33:10|9198||9198||9198||9198||0
1623177200000|2021-06-08 18:33:20|9199||9199||9199||9199||0
1623177210000|2021-06-08 18:33:30|9198||9198||9198||9198||0
1623177220000|2021-06-08 18:33:40|9199|9195|9205|9199|9206|9200|9199|9195|300
1623177240000|2021-06-08 18:34:00|9209|9202|9207|9200|9213|9207|9207|9199|1591
1623177250000|2021-06-08 18:34:10||9201||9200||9201||9200|600
1623177260000|2021-06-08 18:34:20|9209|9204|9210|9204|9213|9205|9209|9204|500
1623177270000|2021-06-08 18:34:30|9211|9206|9211|9205|9211|9206|9211|9205|200
1623177280000|2021-06-08 18:34:40|9214|9209|9216|9214|9216|9214|9214|9209|500
1623177290000|2021-06-08 18:34:50|9219|9215|9219|9214|9219|9215|9219|9214|200
1623177300000|2021-06-08 18:35:00|9218||9219||9219||9218||0
1623177310000|2021-06-08 18:35:10||9215||9214||9215||9214|100
1623177320000|2021-06-08 18:35:20|9216|9212|9214|9208|9216|9212|9214|9208|1200
1623177330000|2021-06-08 18:35:30|9212|9205|9198|9193|9212|9205|9197|9193|3924
1623177340000|2021-06-08 18:35:40|||||||||651
1623177360000|2021-06-08 18:36:00|9200|9194|9205|9195|9205|9201|9200|9194|700
1623177370000|2021-06-08 18:36:10||9196||9197||9197||9196|0
1623177400000|2021-06-08 18:36:40||9198||9198||9198||9198|2000
1623177430000|2021-06-08 18:37:10||9201||9201||9201||9201|300
1623177440000|2021-06-08 18:37:20|9204|9199|9205|9198|9205|9199|9204|9198|600
1623177470000|2021-06-08 18:37:50|9203|9190|9202|9198|9203|9198|9202|9190|598
1623177520000|2021-06-08 18:38:40|9203|9199|9201|9198|9203|9201|9201|9198|2355
1623177530000|2021-06-08 18:38:50|9199|9193|9195|9191|9199|9193|9195|9191|2200
1623177550000|2021-06-08 18:39:10|9194|9189|9189|9180|9194|9189|9181|9177|11800
1623177560000|2021-06-08 18:39:20|9193|9183|9193|9183|9193|9183|9193|9183|0
1623177570000|2021-06-08 18:39:30|9197|9186|9191|9186|9197|9190|9191|9186|1128
1623177600000|2021-06-08 18:40:00|9188|9182|9187|9180|9188|9182|9187|9180|400
1623177610000|2021-06-08 18:40:10|9183|9177|9171|9165|9183|9177|9171|9163|1125
1623177620000|2021-06-08 18:40:20|9176|9171|9181|9177|9181|9177|9176|9171|873
1623177630000|2021-06-08 18:40:30|9177|9167|9175|9167|9177|9167|9175|9167|300
1623177640000|2021-06-08 18:40:40|9181|9171|9181|9174|9181|9174|9181|9171|100
1623177650000|2021-06-08 18:40:50|9180|9176|9181|9177|9181|9177|9180|9176|100
1623177660000|2021-06-08 18:41:00||9179||9179||9179||9179|300
1623177670000|2021-06-08 18:41:10|9180|9171|9183|9175|9183|9175|9176|9170|817
1623177680000|2021-06-08 18:41:20|9182|9170|9180|9170|9183|9170|9180|9170|200
1623177690000|2021-06-08 18:41:30|9178|9171|9178|9170|9178|9171|9178|9170|0
1623177710000|2021-06-08 18:41:50|9179||9179||9179||9179||0
1623177720000|2021-06-08 18:42:00|9180||9178||9180||9178||0
1623177730000|2021-06-08 18:42:10|9180||9180||9180||9180||0
1623177740000|2021-06-08 18:42:20|9183|9171|9182|9172|9183|9172|9182|9171|0
1623177750000|2021-06-08 18:42:30|9181||9182||9183||9181||0
1623177760000|2021-06-08 18:42:40|||||||||500
1623177770000|2021-06-08 18:42:50||9173||9172||9173||9172|525
1623177780000|2021-06-08 18:43:00|9177|9173|9177|9172|9178|9173|9175|9172|0
1623177820000|2021-06-08 18:43:40|||||||||100
1623177830000|2021-06-08 18:43:50|9178||9178||9178||9178||0
1623177840000|2021-06-08 18:44:00|9182|9174|9180|9174|9182|9177|9179|9174|900
1623177900000|2021-06-08 18:45:00|9179|9173|9177|9170|9180|9173|9177|9170|1486
1623177920000|2021-06-08 18:45:20|9176|9173|9179|9174|9181|9174|9176|9170|1115
1623177930000|2021-06-08 18:45:30|9181|9175|9181|9175|9181|9175|9181|9175|0
1623177960000|2021-06-08 18:46:00|||||||||100
1623177990000|2021-06-08 18:46:30|9180|9176|9181|9176|9181|9176|9180|9176|113
1623178010000|2021-06-08 18:46:50|||||||||354
1623178020000|2021-06-08 18:47:00|9180|9174|9180|9174|9181|9174|9177|9173|302
1623178030000|2021-06-08 18:47:10|9179||9179||9179||9178||0
1623178040000|2021-06-08 18:47:20|9176|9173|9176|9173|9176|9173|9176|9173|500
1623178050000|2021-06-08 18:47:30|9174|9170|9176|9170|9176|9170|9174|9170|1270
1623178060000|2021-06-08 18:47:40|9175|9171|9170|9160|9175|9171|9166|9158|1220
1623178070000|2021-06-08 18:47:50|9167||9170||9170||9167||0
1623178080000|2021-06-08 18:48:00|9169|9161|9170|9161|9170|9161|9169|9161|0
1623178090000|2021-06-08 18:48:10|9169||9169||9170||9168||1100
1623178110000|2021-06-08 18:48:30|9175|9168|9175|9168|9176|9168|9175|9168|400
1623178120000|2021-06-08 18:48:40|9177||9176||9177||9174||0
1623178130000|2021-06-08 18:48:50|||||||||370
1623178140000|2021-06-08 18:49:00||9169||9168||9169||9168|0
1623178150000|2021-06-08 18:49:10|9178|9169|9180|9174|9180|9174|9178|9169|200
1623178160000|2021-06-08 18:49:20||9173||9172||9173||9172|200
1623178170000|2021-06-08 18:49:30|9179||9180||9180||9179||200
1623178200000|2021-06-08 18:50:00|9177||9177||9177||9176||200
1623178210000|2021-06-08 18:50:10|9176|9173|9177|9172|9181|9178|9176|9172|1390
1623178230000|2021-06-08 18:50:30|||||||||100
1623178240000|2021-06-08 18:50:40|9176|9171|9171|9166|9176|9171|9171|9166|532
1623178260000|2021-06-08 18:51:00|9172|9168|9181|9169|9181|9169|9172|9168|131
1623178270000|2021-06-08 18:51:10|9180||9179||9180||9179||0
1623178280000|2021-06-08 18:51:20|9176||9175||9176||9175||867
1623178290000|2021-06-08 18:51:30|9180|9170|9178|9167|9180|9170|9175|9167|700
1623178300000|2021-06-08 18:51:40|||||||||500
1623178320000|2021-06-08 18:52:00|9180|9170|9180|9170|9180|9170|9180|9170|0
1623178350000|2021-06-08 18:52:30|9179||9179||9179||9179||0
1623178360000|2021-06-08 18:52:40|9178||9178||9178||9178||0
1623178380000|2021-06-08 18:53:00|9177||9178||9178||9176||1161
1623178390000|2021-06-08 18:53:10|9177|9167|9175|9167|9178|9167|9175|9167|101
1623178400000|2021-06-08 18:53:20|9176||9176||9176||9176||0
1623178440000|2021-06-08 18:54:00|9175||9175||9175||9175||0
1623178450000|2021-06-08 18:54:10|9177|9169|9174|9167|9177|9169|9174|9167|0
1623178480000|2021-06-08 18:54:40|9177|9172|9178|9171|9178|9174|9173|9167|400
1623178490000|2021-06-08 18:54:50|9181||9180||9181||9180||0
1623178500000|2021-06-08 18:55:00|9181||9181||9181||9181||0
1623178510000|2021-06-08 18:55:10|||||||||100
1623178520000|2021-06-08 18:55:20|9178|9172|9181|9173|9181|9175|9178|9172|400
1623178530000|2021-06-08 18:55:30||9174||9173||9175||9173|1102
1623178550000|2021-06-08 18:55:50|9179|9174|9179|9173|9181|9174|9179|9173|176
1623178560000|2021-06-08 18:56:00||9174||9173||9174||9173|520
1623178570000|2021-06-08 18:56:10|9181|9176|9181|9178|9181|9178|9181|9176|300
1623178580000|2021-06-08 18:56:20|||||||||300
1623178590000|2021-06-08 18:56:30|||||||||100
1623178600000|2021-06-08 18:56:40|||||||||100
1623178610000|2021-06-08 18:56:50|9180|9175|9178|9175|9180|9175|9178|9175|1000
1623178620000|2021-06-08 18:57:00|9181|9174|9177|9170|9181|9175|9174|9170|1614
1623178630000|2021-06-08 18:57:10|9180|9171|9180|9171|9181|9177|9180|9171|300
1623178640000|2021-06-08 18:57:20|9181|9172|9180|9173|9181|9173|9180|9172|2415
1623178650000|2021-06-08 18:57:30|9179|9170|9176|9170|9179|9170|9176|9170|473
1623178700000|2021-06-08 18:58:20|9179|9171|9179|9170|9179|9171|9179|9170|0
1623178710000|2021-06-08 18:58:30|||||||||200
1623178740000|2021-06-08 18:59:00|9177|9171|9173|9169|9179|9171|9173|9169|400
1623178750000|2021-06-08 18:59:10|9172|9168|9172|9168|9172|9168|9172|9168|300
1623178760000|2021-06-08 18:59:20|9174||9174||9174||9172||100
1623178770000|2021-06-08 18:59:30|9173||9173||9173||9173||1105
1623178780000|2021-06-08 18:59:40|9174|9169|9174|9169|9174|9169|9174|9169|0
1623178790000|2021-06-08 18:59:50|9173|9168|9173|9168|9173|9168|9173|9168|0
1623178800000|2021-06-08 19:00:00|9174||9174||9174||9174||0
1623178810000|2021-06-08 19:00:10|9173||9173||9173||9173||200
1623178820000|2021-06-08 19:00:20|9174|9169|9183|9170|9183|9173|9174|9168|800
1623178830000|2021-06-08 19:00:30|9181|9171|9180|9173|9183|9173|9178|9171|100
1623178840000|2021-06-08 19:00:40|9183||9183||9183||9183||0
1623178860000|2021-06-08 19:01:00|9181||9181||9181||9181||0
1623178870000|2021-06-08 19:01:10|9177|9172|9181|9172|9181|9172|9177|9172|200
1623178890000|2021-06-08 19:01:30|9180|9173|9180|9172|9180|9173|9180|9172|0
1623178910000|2021-06-08 19:01:50|||||||||100
1623178920000|2021-06-08 19:02:00|9179||9178||9179||9178||0
1623178940000|2021-06-08 19:02:20|9175|9173|9178|9172|9178|9174|9175|9172|700
1623178960000|2021-06-08 19:02:40|9179|9173|9181|9172|9181|9175|9179|9172|1200
1623178970000|2021-06-08 19:02:50||9173||9172||9174||9172|100
1623178980000|2021-06-08 19:03:00||9173||9174||9174||9172|0
1623178990000|2021-06-08 19:03:10|9180|9172|9180|9172|9180|9172|9179|9172|2293
1623179000000|2021-06-08 19:03:20|9179|9173|9180|9173|9180|9173|9179|9173|100
1623179050000|2021-06-08 19:04:10|9179|9175|9175|9169|9180|9175|9174|9169|1177
1623179060000|2021-06-08 19:04:20|||||||||100
1623179100000|2021-06-08 19:05:00|9174|9168|9173|9164|9174|9168|9170|9164|615
1623179110000|2021-06-08 19:05:10|9170||9170||9170||9170||200
1623179120000|2021-06-08 19:05:20|9169||9169||9169||9169||100
1623179130000|2021-06-08 19:05:30|9168|9158|9161|9152|9168|9158|9160|9151|400
1623179140000|2021-06-08 19:05:40|||||||||400
1623179150000|2021-06-08 19:05:50|9160|9153|9160|9152|9160|9153|9160|9152|0
1623179160000|2021-06-08 19:06:00|9156|9153|9152|9143|9156|9153|9150|9143|960
1623179170000|2021-06-08 19:06:10|9150|9144|9150|9144|9150|9144|9150|9144|0
1623179180000|2021-06-08 19:06:20|9152|9145|9151|9144|9152|9146|9151|9144|400
1623179200000|2021-06-08 19:06:40|9150||9150||9151||9150||100
1623179210000|2021-06-08 19:06:50|9149|9148|9152|9146|9152|9148|9148|9144|200
1623179220000|2021-06-08 19:07:00|9151|9145|9151|9145|9151|9145|9151|9145|0
1623179230000|2021-06-08 19:07:10|9152|9149|9156|9151|9156|9153|9151|9145|1208
1623179240000|2021-06-08 19:07:20|9155|9148|9154|9146|9155|9151|9152|9145|100
1623179260000|2021-06-08 19:07:40|||||||||100
1623179280000|2021-06-08 19:08:00|9153|9145|9149|9143|9153|9145|9149|9143|400
1623179290000|2021-06-08 19:08:10|9150|9148|9152|9149|9152|9149|9150|9148|300
1623179300000|2021-06-08 19:08:20|||||||||100
1623179310000|2021-06-08 19:08:30|9156|9150|9156|9152|9156|9152|9156|9150|400
1623179320000|2021-06-08 19:08:40|9155|9154|9156|9152|9156|9154|9155|9152|700
1623179330000|2021-06-08 19:08:50|9155|9149|9154|9149|9155|9149|9154|9149|400
1623179340000|2021-06-08 19:09:00|9156||9158||9159||9156||0
1623179350000|2021-06-08 19:09:10||9150||9149||9150||9149|100
1623179360000|2021-06-08 19:09:20|9157|9148|9158|9148|9158|9148|9155|9148|360
1623179370000|2021-06-08 19:09:30|9157||9158||9158||9155||0
1623179380000|2021-06-08 19:09:40|9157|9149|9158|9149|9158|9149|9157|9149|0
1623179400000|2021-06-08 19:10:00|9157|9151|9158|9151|9158|9151|9157|9149|300
1623179410000|2021-06-08 19:10:10|9161|9154|9164|9156|9164|9156|9161|9152|200
1623179430000|2021-06-08 19:10:30||9157||9156||9157||9156|0
1623179440000|2021-06-08 19:10:40|9161|9158|9162|9158|9162|9158|9161|9156|300
1623179450000|2021-06-08 19:10:50|9160|9154|9162|9154|9164|9154|9160|9154|900
1623179460000|2021-06-08 19:11:00|9164|9155|9164|9155|9164|9155|9162|9155|0
1623179470000|2021-06-08 19:11:10|9165|9161|9166|9162|9168|9164|9165|9159|567
1623179480000|2021-06-08 19:11:20|9168|9159|9166|9159|9168|9159|9165|9159|0
1623179500000|2021-06-08 19:11:40|9165||9165||9165||9165||0
1623179510000|2021-06-08 19:11:50|9164|9160|9162|9159|9164|9160|9162|9159|200
1623179520000|2021-06-08 19:12:00|9163|9154|9160|9154|9163|9154|9160|9154|200
1623179550000|2021-06-08 19:12:30|||||||||200
1623179560000|2021-06-08 19:12:40|9161|9155|9170|9163|9170|9165|9161|9155|736
1623179570000|2021-06-08 19:12:50|9172|9165|9172|9167|9172|9167|9172|9165|0
1623179580000|2021-06-08 19:13:00|9170||9170||9170||9170||0
1623179610000|2021-06-08 19:13:30|9169|9165|9169|9165|9170|9165|9169|9165|400
1623179620000|2021-06-08 19:13:40|9170|9166|9170|9166|9170|9166|9169|9166|0
1623179630000|2021-06-08 19:13:50|9171|9167|9171|9167|9171|9167|9171|9167|0
1623179640000|2021-06-08 19:14:00|9172|9166|9175|9170|9175|9170|9172|9166|111
1623179660000|2021-06-08 19:14:20|9172|9171|9176|9169|9176|9172|9172|9166|400
1623179670000|2021-06-08 19:14:30|||||||||100
1623179700000|2021-06-08 19:15:00|9174|9167|9171|9165|9174|9167|9171|9165|100
1623179710000|2021-06-08 19:15:10|9172|9166|9171|9165|9172|9166|9171|9165|376
1623179720000|2021-06-08 19:15:20|9173||9171||9173||9171||100
1623179730000|2021-06-08 19:15:30|9172|9166|9173|9165|9173|9166|9171|9165|500
1623179740000|2021-06-08 19:15:40|9172|9166|9175|9166|9176|9166|9172|9166|100
1623179750000|2021-06-08 19:15:50|9176|9167|9176|9167|9176|9167|9175|9166|0
1623179770000|2021-06-08 19:16:10|9174||9176||9176||9174||100
1623179780000|2021-06-08 19:16:20|9175|9168|9178|9170|9178|9170|9175|9168|200
1623179800000|2021-06-08 19:16:40|9176|9168|9174|9167|9178|9168|9174|9165|400
1623179810000|2021-06-08 19:16:50|9178|9169|9177|9171|9180|9173|9177|9167|1400
1623179820000|2021-06-08 19:17:00|9176|9167|9174|9167|9176|9167|9174|9167|300
1623179830000|2021-06-08 19:17:10|9173||9173||9173||9173||0
1623179840000|2021-06-08 19:17:20|9174|9168|9177|9170|9177|9170|9174|9168|0
1623179850000|2021-06-08 19:17:30|9176|9171|9178|9172|9180|9172|9176|9171|600
1623179860000|2021-06-08 19:17:40|9177||9178||9178||9177||100
1623179880000|2021-06-08 19:18:00|9180|9173|9180|9173|9180|9173|9180|9173|700
1623179890000|2021-06-08 19:18:10|9181|9174|9180|9176|9181|9177|9180|9174|1200
1623179920000|2021-06-08 19:18:40|9179|9172|9179|9172|9179|9172|9177|9170|200
1623179940000|2021-06-08 19:19:00|9177||9177||9177||9177||0
1623179950000|2021-06-08 19:19:10|||||||||100
1623179960000|2021-06-08 19:19:20|9181|9173|9180|9174|9183|9174|9177|9173|500
1623179980000|2021-06-08 19:19:40|9183|9175|9183|9177|9183|9177|9183|9174|310
1623180000000|2021-06-08 19:20:00|9182||9183||9183||9182||300
1623180010000|2021-06-08 19:20:10|9185|9178|9182|9175|9185|9178|9180|9174|700
1623180020000|2021-06-08 19:20:20|9183|9174|9182|9174|9183|9174|9182|9174|0
1623180050000|2021-06-08 19:20:50|9181|9176|9181|9176|9181|9176|9181|9176|100
1623180060000|2021-06-08 19:21:00|9180|9178|9177|9175|9180|9178|9177|9175|2187
1623180080000|2021-06-08 19:21:20|9176|9174|9175|9173|9176|9174|9175|9173|2200
1623180090000|2021-06-08 19:21:30|9173|9170|9172|9167|9173|9170|9172|9167|1500
1623180100000|2021-06-08 19:21:40|||||||||100
1623180110000|2021-06-08 19:21:50|||||||||100
1623180120000|2021-06-08 19:22:00|9171|9170|9172|9167|9172|9171|9170|9167|1349
1623180130000|2021-06-08 19:22:10|9174|9168|9175|9167|9176|9173|9174|9167|724
1623180140000|2021-06-08 19:22:20|9174|9169|9174|9169|9176|9169|9174|9169|200
1623180150000|2021-06-08 19:22:30|||||||||800
1623180160000|2021-06-08 19:22:40|9173|9167|9168|9160|9173|9167|9168|9160|500
1623180170000|2021-06-08 19:22:50|9167||9167||9167||9167||0
1623180190000|2021-06-08 19:23:10|9168|9161|9172|9165|9172|9165|9168|9161|400
1623180200000|2021-06-08 19:23:20|9171|9164|9166|9157|9172|9165|9166|9157|400
1623180210000|2021-06-08 19:23:30||9158||9160||9160||9157|100
1623180220000|2021-06-08 19:23:40|9171|9163|9176|9172|9176|9172|9166|9163|2400
1623180230000|2021-06-08 19:23:50|9175|9171|9173|9171|9176|9172|9173|9171|497
1623180240000|2021-06-08 19:24:00|9175||9176||9176||9175||0
1623180270000|2021-06-08 19:24:30|9181|9172|9176|9172|9181|9175|9176|9171|1906
1623180280000|2021-06-08 19:24:40|9177||9177||9177||9177||900
1623180300000|2021-06-08 19:25:00|9176|9169|9174|9168|9176|9169|9174|9168|300
1623180310000|2021-06-08 19:25:10|9173||9173||9173||9173||0
1623180320000|2021-06-08 19:25:20|||||||||285
1623180330000|2021-06-08 19:25:30|||||||||216
1623180340000|2021-06-08 19:25:40|9174|9171|9176|9170|9176|9173|9174|9170|400
1623180350000|2021-06-08 19:25:50|9174|9171|9174|9168|9174|9171|9174|9168|0
1623180370000|2021-06-08 19:26:10|9175|9169|9175|9169|9175|9169|9175|9169|0
1623180380000|2021-06-08 19:26:20|9176|9168|9175|9170|9176|9170|9173|9168|200
1623180390000|2021-06-08 19:26:30|9176|9172|9175|9170|9176|9173|9175|9170|1000
1623180410000|2021-06-08 19:26:50||9171||9171||9171||9171|100
1623180420000|2021-06-08 19:27:00|9174|9170|9174|9168|9175|9170|9174|9168|100
1623180440000|2021-06-08 19:27:20||9169||9169||9169||9168|300
1623180460000|2021-06-08 19:27:40||9171||9171||9171||9171|100
1623180470000|2021-06-08 19:27:50|9173|9169|9174|9169|9174|9169|9171|9168|900
1623180490000|2021-06-08 19:28:10|||||||||100
1623180510000|2021-06-08 19:28:30|9173|9172|9174|9169|9174|9172|9173|9169|1000
1623180520000|2021-06-08 19:28:40||9170||9171||9171||9170|100
1623180540000|2021-06-08 19:29:00|||||||||100
1623180550000|2021-06-08 19:29:10|9172|9170|9177|9171|9178|9174|9171|9170|2678
1623180570000|2021-06-08 19:29:30|||||||||100
1623180580000|2021-06-08 19:29:40||9172||9172||9172||9172|0
1623180590000|2021-06-08 19:29:50|9175|9171|9174|9171|9176|9171|9174|9171|200
1623180600000|2021-06-08 19:30:00|9172|9172|9174|9171|9174|9172|9172|9171|600
1623180610000|2021-06-08 19:30:10|9176|9172|9178|9175|9179|9176|9175|9172|1200
1623180620000|2021-06-08 19:30:20|9180|9176|9179|9177|9180|9177|9178|9176|809
1623180630000|2021-06-08 19:30:30|9178|9176|9176|9173|9178|9176|9176|9173|850
1623180640000|2021-06-08 19:30:40|||||||||400
1623180650000|2021-06-08 19:30:50|9175|9171|9176|9172|9176|9172|9174|9171|896
1623180680000|2021-06-08 19:31:20|9175|9173|9175|9172|9175|9175|9175|9172|500
1623180690000|2021-06-08 19:31:30|9176||9175||9176||9175||500
1623180710000|2021-06-08 19:31:50|9176|9173|9176|9174|9176|9174|9176|9173|100
1623180720000|2021-06-08 19:32:00|||||||||400
1623180730000|2021-06-08 19:32:10|9177|9175|9175|9174|9177|9175|9175|9174|1345
1623180740000|2021-06-08 19:32:20|9176|9175|9176|9174|9176|9175|9176|9174|1300
1623180750000|2021-06-08 19:32:30|9175|9173|9173|9171|9175|9173|9173|9171|915
1623180760000|2021-06-08 19:32:40|9174|9172|9175|9172|9175|9174|9174|9172|494
1623180780000|2021-06-08 19:33:00|||||||||1600
1623180810000|2021-06-08 19:33:30|9174||9175||9175||9174||905
1623180830000|2021-06-08 19:33:50|9176|9174|9176|9175|9178|9176|9176|9174|800
1623180840000|2021-06-08 19:34:00|9175|9174|9176|9174|9176|9175|9175|9174|300
1623180850000|2021-06-08 19:34:10|9177|9175|9175|9174|9177|9175|9175|9174|900
1623180860000|2021-06-08 19:34:20|9176|9175|9176|9174|9176|9175|9176|9174|200
1623180870000|2021-06-08 19:34:30|||||||||100
1623180890000|2021-06-08 19:34:50|9175||9175||9175||9175||0
1623180900000|2021-06-08 19:35:00|9174|9173|9172|9166|9176|9174|9172|9166|2529
1623180910000|2021-06-08 19:35:10|||||||||100
1623180920000|2021-06-08 19:35:20|9171||9171||9172||9171||1518
1623180930000|2021-06-08 19:35:30|9170|9167|9170|9167|9171|9167|9170|9166|2475
1623180940000|2021-06-08 19:35:40|9171|9168|9171|9167|9171|9168|9171|9167|500
1623180950000|2021-06-08 19:35:50|||||||||100
1623180960000|2021-06-08 19:36:00|9172|9169|9173|9170|9173|9171|9172|9167|586
1623180970000|2021-06-08 19:36:10|9174|9171|9174|9171|9174|9171|9174|9171|400
1623180980000|2021-06-08 19:36:20|9172|9170|9171|9167|9172|9170|9170|9167|682
1623181000000|2021-06-08 19:36:40|9173|9168|9173|9168|9173|9170|9173|9167|100
1623181010000|2021-06-08 19:36:50|9171|9170|9174|9170|9174|9170|9171|9169|200
1623181020000|2021-06-08 19:37:00|9173|9171|9173|9170|9173|9171|9173|9170|0
1623181030000|2021-06-08 19:37:10||9171||9170||9171||9170|600
1623181050000|2021-06-08 19:37:30|9172||9173||9173||9172||400
1623181060000|2021-06-08 19:37:40|||||||||100
1623181070000|2021-06-08 19:37:50|9172||9173||9173||9172||300
1623181080000|2021-06-08 19:38:00||9166||9166||9166||9166|200
1623181090000|2021-06-08 19:38:10|9174|9170|9172|9166|9175|9170|9172|9166|1900
1623181100000|2021-06-08 19:38:20|9173|9167|9174|9167|9174|9167|9173|9167|100
1623181110000|2021-06-08 19:38:30|9175|9171|9175|9171|9175|9171|9175|9171|0
1623181120000|2021-06-08 19:38:40|9174|9167|9171|9167|9174|9168|9170|9167|3261
1623181130000|2021-06-08 19:38:50|||||||||100
1623181140000|2021-06-08 19:39:00|||||||||100
1623181150000|2021-06-08 19:39:10|9172|9168|9173|9170|9173|9170|9172|9168|100
1623181160000|2021-06-08 19:39:20|9174|9172|9173|9170|9174|9172|9172|9170|200
1623181180000|2021-06-08 19:39:40|9174|9171|9174|9171|9174|9171|9174|9170|900
1623181190000|2021-06-08 19:39:50||9172||9172||9172||9172|0
1623181200000|2021-06-08 19:40:00|9175|9173|9171|9167|9175|9173|9171|9167|999
1623181210000|2021-06-08 19:40:10|9175||9171||9175||9171||0
1623181220000|2021-06-08 19:40:20|9170|9163|9167|9158|9170|9163|9162|9154|621
1623181230000|2021-06-08 19:40:30|9166|9159|9166|9160|9167|9160|9166|9158|0
1623181240000|2021-06-08 19:40:40|9165|9158|9163|9158|9165|9158|9163|9158|474
1623181250000|2021-06-08 19:40:50|9164||9164||9164||9164||0
1623181260000|2021-06-08 19:41:00|9163||9163||9163||9163||0
1623181270000|2021-06-08 19:41:10|9160|9155|9158|9150|9160|9155|9156|9149|428
1623181280000|2021-06-08 19:41:20||9154||9151||9155||9151|100
1623181290000|2021-06-08 19:41:30|9157||9156||9157||9156||0
1623181300000|2021-06-08 19:41:40|||||||||100
1623181310000|2021-06-08 19:41:50|9157|9156|9158|9154|9158|9156|9157|9153|100
1623181320000|2021-06-08 19:42:00|9160|9157|9160|9154|9160|9158|9159|9154|421
1623181330000|2021-06-08 19:42:10|9159|9155|9159|9155|9160|9155|9159|9155|400
1623181340000|2021-06-08 19:42:20|9160|9157|9160|9155|9160|9157|9160|9155|0
1623181350000|2021-06-08 19:42:30|9161|9156|9161|9157|9164|9157|9161|9156|300
1623181370000|2021-06-08 19:42:50|9160|9154|9161|9155|9162|9155|9159|9154|200
1623181380000|2021-06-08 19:43:00|||||||||100
1623181390000|2021-06-08 19:43:10|9163||9161||9163||9161||100
1623181400000|2021-06-08 19:43:20|9162|9158|9163|9158|9163|9158|9162|9158|100
1623181410000|2021-06-08 19:43:30|9164|9160|9164|9159|9164|9160|9164|9158|500
1623181420000|2021-06-08 19:43:40|9165|9160|9166|9160|9166|9161|9165|9160|0
1623181430000|2021-06-08 19:43:50|9165||9165||9165||9165||100
1623181440000|2021-06-08 19:44:00|9164|9159|9163|9159|9164|9159|9162|9159|300
1623181450000|2021-06-08 19:44:10|9164|9160|9165|9159|9165|9160|9164|9159|100
1623181460000|2021-06-08 19:44:20||9160||9160||9160||9160|200
1623181470000|2021-06-08 19:44:30|9164|9161|9172|9168|9172|9170|9164|9161|500
1623181480000|2021-06-08 19:44:40|9176|9170|9171|9166|9176|9173|9170|9165|1359
1623181490000|2021-06-08 19:44:50|9173|9165|9171|9166|9177|9168|9171|9165|109
1623181500000|2021-06-08 19:45:00|9169|9165|9170|9165|9170|9165|9169|9163|400
1623181510000|2021-06-08 19:45:10|9169|9166|9171|9166|9172|9166|9169|9166|100
1623181520000|2021-06-08 19:45:20|9172|9167|9174|9166|9174|9167|9172|9165|100
1623181530000|2021-06-08 19:45:30|9172|9167|9171|9166|9172|9167|9171|9166|200
1623181540000|2021-06-08 19:45:40|9174|9167|9174|9168|9174|9169|9174|9166|200
1623181550000|2021-06-08 19:45:50|9173|9170|9174|9170|9174|9170|9172|9170|200
1623181560000|2021-06-08 19:46:00|9173|9168|9174|9168|9174|9170|9172|9168|300
1623181570000|2021-06-08 19:46:10|9173|9169|9174|9171|9174|9171|9173|9169|500
1623181580000|2021-06-08 19:46:20||9172||9172||9172||9172|400
1623181590000|2021-06-08 19:46:30|9173|9169|9173|9166|9174|9172|9173|9166|400
1623181600000|2021-06-08 19:46:40|9174|9168|9174|9169|9174|9170|9174|9168|0
1623181610000|2021-06-08 19:46:50|9173||9174||9174||9172||100
1623181620000|2021-06-08 19:47:00|9172|9166|9171|9166|9172|9166|9170|9166|0
1623181630000|2021-06-08 19:47:10|9169|9165|9167|9160|9170|9165|9167|9160|100
1623181640000|2021-06-08 19:47:20|9166||9167||9167||9164||0
1623181650000|2021-06-08 19:47:30|9166|9161|9167|9163|9167|9163|9165|9161|530
1623181660000|2021-06-08 19:47:40|9169|9164|9169|9165|9169|9165|9168|9164|100
1623181670000|2021-06-08 19:47:50|9168|9160|9168|9160|9169|9163|9167|9160|200
1623181680000|2021-06-08 19:48:00|9167||9165||9168||9165||100
1623181690000|2021-06-08 19:48:10|9164|9159|9167|9165|9168|9167|9164|9159|2500
1623181700000|2021-06-08 19:48:20|9166|9163|9172|9165|9173|9165|9166|9163|593
1623181710000|2021-06-08 19:48:30|9173|9166|9174|9166|9174|9166|9170|9165|0
1623181720000|2021-06-08 19:48:40|9173|9167|9174|9167|9174|9167|9172|9167|0
1623181730000|2021-06-08 19:48:50|9172||9171||9174||9171||0
1623181740000|2021-06-08 19:49:00|9170|9168|9174|9169|9174|9170|9170|9168|1000
1623181750000|2021-06-08 19:49:10|9173||9174||9174||9173||0
1623181760000|2021-06-08 19:49:20|9172|9165|9168|9159|9174|9170|9168|9159|100
1623181770000|2021-06-08 19:49:30|9170|9161|9169|9164|9170|9164|9169|9159|360
1623181780000|2021-06-08 19:49:40|9167|9165|9165|9162|9170|9165|9165|9159|302
1623181790000|2021-06-08 19:49:50|9170||9166||9170||9166||400
1623181800000|2021-06-08 19:50:00|9170|9164|9174|9169|9177|9170|9170|9162|1300
1623181810000|2021-06-08 19:50:10|9176|9170|9173|9164|9176|9171|9173|9164|300
1623181820000|2021-06-08 19:50:20|9174|9158|9173|9163|9174|9166|9173|9158|100
1623181830000|2021-06-08 19:50:30|9174|9166|9174|9167|9174|9169|9174|9159|200
1623181840000|2021-06-08 19:50:40|9175|9160|9173|9167|9176|9170|9173|9160|800
1623181850000|2021-06-08 19:50:50||9159||9159||9167||9159|0
1623181860000|2021-06-08 19:51:00||9160||9167||9167||9159|400
1623181870000|2021-06-08 19:51:10|9172|9168|9173|9168|9173|9168|9171|9167|900
1623181880000|2021-06-08 19:51:20||9169||9168||9169||9168|0
1623181890000|2021-06-08 19:51:30|9176|9169|9176|9172|9177|9174|9173|9169|1100
1623181900000|2021-06-08 19:51:40|9177|9175|9176|9172|9177|9176|9176|9172|500
1623181910000|2021-06-08 19:51:50|9177|9174|9178|9176|9179|9177|9177|9174|1100
1623181920000|2021-06-08 19:52:00|9177|9175|9175|9170|9178|9175|9174|9170|1500
1623181930000|2021-06-08 19:52:10|9176|9171|9176|9171|9176|9173|9174|9170|300
1623181940000|2021-06-08 19:52:20|9174|9170|9174|9167|9174|9171|9174|9167|400
1623181950000|2021-06-08 19:52:30|9176|9171|9178|9169|9179|9175|9176|9169|1300
1623181960000|2021-06-08 19:52:40|9177|9170|9178|9171|9178|9171|9177|9170|0
1623181970000|2021-06-08 19:52:50||9173||9174||9174||9173|100
1623181980000|2021-06-08 19:53:00|9177|9175|9176|9175|9178|9175|9176|9174|200
1623181990000|2021-06-08 19:53:10|9177|9174|9177|9175|9178|9177|9177|9174|813
1623182000000|2021-06-08 19:53:20|9178|9176|9177|9175|9178|9176|9177|9175|1311
1623182010000|2021-06-08 19:53:30|9178|9176|9176|9170|9178|9177|9175|9170|1600
1623182020000|2021-06-08 19:53:40||9171||9171||9171||9171|0
1623182030000|2021-06-08 19:53:50||9173||9171||9173||9171|100
1623182040000|2021-06-08 19:54:00|9173|9172|9176|9172|9176|9173|9173|9170|919
1623182050000|2021-06-08 19:54:10|9177|9173|9176|9174|9177|9174|9176|9173|600
1623182060000|2021-06-08 19:54:20|9175|9173|9175|9172|9176|9173|9173|9172|965
1623182070000|2021-06-08 19:54:30|||||||||300
1623182080000|2021-06-08 19:54:40|9176|9173|9176|9172|9176|9175|9175|9172|1600
1623182090000|2021-06-08 19:54:50|9175|9170|9173|9169|9175|9170|9172|9169|1000
1623182100000|2021-06-08 19:55:00|9175|9170|9175|9170|9176|9172|9173|9170|1400
1623182110000|2021-06-08 19:55:10|||||||||800
1623182120000|2021-06-08 19:55:20|9172|9171|9170|9167|9172|9171|9170|9167|800
1623182130000|2021-06-08 19:55:30|9171|9169|9175|9169|9175|9172|9171|9168|1100
1623182140000|2021-06-08 19:55:40||9170||9170||9170||9170|800
1623182150000|2021-06-08 19:55:50|9173|9171|9175|9171|9175|9171|9173|9171|500
1623182160000|2021-06-08 19:56:00|9174|9168|9172|9169|9175|9169|9172|9168|1600
1623182170000|2021-06-08 19:56:10|9173|9172|9177|9175|9178|9176|9172|9169|2501
1623182180000|2021-06-08 19:56:20|9178|9176|9177|9173|9179|9177|9176|9173|1500
1623182190000|2021-06-08 19:56:30|9178|9174|9176|9173|9179|9176|9176|9173|1900
1623182200000|2021-06-08 19:56:40|9177|9174|9176|9173|9177|9174|9176|9173|100
1623182210000|2021-06-08 19:56:50|9177|9174|9177|9175|9178|9175|9176|9174|900
1623182220000|2021-06-08 19:57:00|9178|9176|9175|9174|9178|9176|9175|9174|950
1623182230000|2021-06-08 19:57:10|9176|9173|9176|9173|9176|9174|9175|9173|1400
1623182240000|2021-06-08 19:57:20|9174|9170|9182|9179|9183|9179|9174|9170|2947
1623182250000|2021-06-08 19:57:30|9181|9180|9182|9180|9182|9181|9181|9180|998
1623182260000|2021-06-08 19:57:40|9183|9181|9191|9188|9192|9189|9183|9181|9708
1623182270000|2021-06-08 19:57:50|9190|9186|9192|9190|9192|9190|9188|9185|2561
1623182280000|2021-06-08 19:58:00|9191|9188|9189|9185|9191|9188|9188|9185|3433
1623182290000|2021-06-08 19:58:10|9190|9186|9192|9191|9192|9191|9190|9186|1516
1623182300000|2021-06-08 19:58:20|9193|9192|9191|9188|9194|9192|9190|9183|3653
1623182310000|2021-06-08 19:58:30|9192|9189|9193|9191|9193|9191|9192|9189|1246
1623182320000|2021-06-08 19:58:40|9191|9190|9193|9191|9193|9192|9191|9190|2011
1623182330000|2021-06-08 19:58:50|9194|9190|9192|9190|9194|9192|9191|9190|1400
1623182340000|2021-06-08 19:59:00|9191||9191||9191||9191||706
1623182350000|2021-06-08 19:59:10|9192|9191|9194|9191|9194|9191|9192|9190|2672
1623182360000|2021-06-08 19:59:20|9193|9192|9189|9183|9194|9192|9189|9183|3439
1623182370000|2021-06-08 19:59:30|9190|9186|9189|9183|9191|9188|9188|9183|3274
1623182380000|2021-06-08 19:59:40|9188|9177|9181|9178|9188|9181|9181|9171|3150
1623182390000|2021-06-08 19:59:50|9182|9179|9187|9179|9189|9180|9182|9179|5155
1623245400000|2021-06-09 13:30:00|9285|9157|9201|9155|9285|9189|9201|9155|8349
1623245410000|2021-06-09 13:30:10|9188|9157|9188|9157|9188|9157|9188|9157|100
1623245420000|2021-06-09 13:30:20|9193|9158|9193|9174|9193|9175|9184|9158|0
1623245430000|2021-06-09 13:30:30|9192|9163|9202|9188|9202|9188|9189|9161|400
1623245440000|2021-06-09 13:30:40|||||||||100
1623245450000|2021-06-09 13:30:50|9195|9189|9202|9171|9202|9189|9180|9157|1000
1623245460000|2021-06-09 13:31:00|9201|9174|9202|9179|9202|9179|9201|9174|0
1623245470000|2021-06-09 13:31:10|||||||||125
1623245490000|2021-06-09 13:31:30|9200|9178|9168|9156|9200|9178|9160|9140|3744
1623245500000|2021-06-09 13:31:40|9167|9151|9172|9152|9183|9162|9161|9151|0
1623245510000|2021-06-09 13:31:50|9170|9151|9164|9141|9171|9152|9151|9140|300
1623245520000|2021-06-09 13:32:00|9162|9140|9161|9145|9162|9152|9160|9140|1353
1623245530000|2021-06-09 13:32:10|9160|9140|9161|9147|9162|9148|9160|9140|500
1623245540000|2021-06-09 13:32:20|9160|9148|9162|9149|9162|9151|9160|9140|843
1623245550000|2021-06-09 13:32:30||9140||9140||9140||9140|100
1623245570000|2021-06-09 13:32:50|9161|9141|9160|9142|9162|9142|9160|9140|12400
1623245580000|2021-06-09 13:33:00|9162|9143|9160|9140|9162|9143|9160|9140|0
1623245590000|2021-06-09 13:33:10|9158||9158||9158||9158||0
1623245600000|2021-06-09 13:33:20|9157||9157||9157||9157||0
1623245610000|2021-06-09 13:33:30|9164|9144|9157|9140|9164|9154|9153|9140|1300
1623245620000|2021-06-09 13:33:40|9158||9157||9158||9157||100
1623245640000|2021-06-09 13:34:00|9156|9135|9124|9100|9156|9138|9124|9100|575
1623245650000|2021-06-09 13:34:10|9123|9103|9124|9110|9130|9111|9123|9100|257
1623245660000|2021-06-09 13:34:20|9120|9103|9126|9102|9130|9108|9110|9092|1220
1623245670000|2021-06-09 13:34:30|9124|9101|9123|9095|9124|9101|9123|9095|100
1623245680000|2021-06-09 13:34:40|9122|9101|9120|9095|9122|9101|9120|9095|0
1623245690000|2021-06-09 13:34:50||9100||9100||9100||9100|0
1623245700000|2021-06-09 13:35:00|9119|9095|9117|9100|9119|9100|9117|9095|200
1623245710000|2021-06-09 13:35:10|9116|9099|9104|9070|9116|9099|9090|9070|1365
1623245720000|2021-06-09 13:35:20|9101|9069|9002|8975|9101|9069|8926|8887|44577
1623245730000|2021-06-09 13:35:30|||||||||100
1623245740000|2021-06-09 13:35:40|9003|8976|9003|8994|9014|9005|9000|8976|5576
1623245750000|2021-06-09 13:35:50|9000|8995|8993|8967|9002|8997|8989|8967|1800
1623245760000|2021-06-09 13:36:00|8992|8970|8984|8963|8992|8970|8978|8940|711
1623245770000|2021-06-09 13:36:10|||||||||595
1623245780000|2021-06-09 13:36:20|8989|8964|9011|8993|9014|8993|8989|8964|1554
1623245790000|2021-06-09 13:36:30|9008|8992|9008|8991|9008|8992|9007|8991|0
1623245800000|2021-06-09 13:36:40|9007|8987|9006|8976|9008|8987|8999|8959|1477
1623245810000|2021-06-09 13:36:50|9005|8977|9006|8977|9006|8977|9005|8977|0
1623245820000|2021-06-09 13:37:00|9000|8979|8999|8976|9000|8979|8999|8976|0
1623245830000|2021-06-09 13:37:10|8994|8975|8992|8962|8999|8975|8982|8952|700
1623245840000|2021-06-09 13:37:20|8991|8963|8991|8964|8991|8964|8990|8963|0
1623245850000|2021-06-09 13:37:30|8988|8977|8991|8968|8991|8978|8987|8964|578
1623245860000|2021-06-09 13:37:40||8970||8970||8970||8970|300
1623245870000|2021-06-09 13:37:50|9008|8971|9003|8970|9008|8972|9003|8970|100
1623245880000|2021-06-09 13:38:00|9001|8972|8984|8946|9001|8972|8966|8930|100
1623245890000|2021-06-09 13:38:10|8963|8947|8963|8933|8963|8947|8963|8933|0
1623245900000|2021-06-09 13:38:20|8960|8945|8958|8933|8960|8945|8958|8914|0
1623245910000|2021-06-09 13:38:30|8952|8927|8990|8958|8991|8958|8949|8915|1050
1623245920000|2021-06-09 13:38:40|8986|8952|8980|8948|8998|8952|8980|8944|100
1623245930000|2021-06-09 13:38:50|8998|8949|8996|8949|8998|8949|8996|8949|200
1623245940000|2021-06-09 13:39:00|8981||8979||8981||8979||200
1623245950000|2021-06-09 13:39:10|8978|8950|8975|8957|8978|8957|8960|8933|200
1623245960000|2021-06-09 13:39:20|8965|8952|8945|8920|8965|8952|8945|8920|469
1623245970000|2021-06-09 13:39:30|8964|8921|8961|8924|8964|8927|8947|8921|360
1623245980000|2021-06-09 13:39:40|8962|8926|8951|8926|8962|8929|8951|8926|800
1623245990000|2021-06-09 13:39:50|8935|8925|8933|8910|8936|8927|8933|8910|788
1623246000000|2021-06-09 13:40:00|8931|8911|8925|8912|8931|8919|8924|8908|860
1623246010000|2021-06-09 13:40:10|8924|8913|8924|8913|8924|8913|8923|8913|499
1623246020000|2021-06-09 13:40:20|8923|8884|8898|8876|8923|8900|8898|8875|1360
1623246030000|2021-06-09 13:40:30|8897|8859|8828|8811|8897|8875|8828|8811|9079
1623246040000|2021-06-09 13:40:40|8856|8808|8852|8835|8856|8835|8822|8808|11631
1623246050000|2021-06-09 13:40:50|8851|8837|8848|8828|8851|8839|8848|8822|749
1623246060000|2021-06-09 13:41:00|8837|8822|8848|8827|8848|8827|8821|8806|533
1623246070000|2021-06-09 13:41:10|8847|8828|8840|8809|8847|8828|8840|8809|650
1623246080000|2021-06-09 13:41:20|8836|8808|8830|8809|8836|8810|8830|8802|200
1623246090000|2021-06-09 13:41:30|8819|8808|8818|8812|8830|8812|8818|8802|1120
1623246100000|2021-06-09 13:41:40|8817|8804|8818|8807|8848|8811|8815|8800|600
1623246110000|2021-06-09 13:41:50|8819|8815|8840|8813|8847|8821|8819|8804|400
1623246120000|2021-06-09 13:42:00|8838|8814|8836|8811|8839|8817|8828|8811|800
1623246130000|2021-06-09 13:42:10|8834|8812|8831|8812|8836|8817|8826|8811|200
1623246140000|2021-06-09 13:42:20|8835|8814|8834|8813|8836|8814|8829|8812|100
1623246150000|2021-06-09 13:42:30|8835|8815|8826|8803|8836|8815|8820|8802|700
1623246160000|2021-06-09 13:42:40|8827|8804|8839|8826|8839|8826|8827|8804|1600
1623246170000|2021-06-09 13:42:50|8838|8833|8848|8826|8848|8837|8838|8826|1450
1623246180000|2021-06-09 13:43:00|8853|8841|8866|8835|8882|8841|8853|8835|539
1623246190000|2021-06-09 13:43:10|8863|8838|8863|8839|8863|8839|8863|8835|600
1623246200000|2021-06-09 13:43:20|8871|8832|8867|8844|8871|8851|8848|8831|1475
1623246210000|2021-06-09 13:43:30|8871|8853|8867|8852|8871|8854|8863|8848|0
1623246220000|2021-06-09 13:43:40|8865|8853|8865|8851|8867|8854|8863|8851|0
1623246230000|2021-06-09 13:43:50|8862|8853|8860|8840|8867|8853|8844|8826|400
1623246240000|2021-06-09 13:44:00|8858|8837|8838|8826|8858|8837|8838|8826|100
1623246250000|2021-06-09 13:44:10|8835|8810|8831|8809|8835|8816|8831|8800|800
1623246260000|2021-06-09 13:44:20|8829|8800|8825|8800|8829|8823|8825|8800|100
1623246270000|2021-06-09 13:44:30||8801||8801||8801||8800|100
1623246280000|2021-06-09 13:44:40||8800||8800||8801||8800|300
1623246290000|2021-06-09 13:44:50|8833|8801|8848|8823|8848|8823|8833|8801|431
1623246300000|2021-06-09 13:45:00|8856|8824|8861|8847|8879|8848|8856|8824|1000
1623246310000|2021-06-09 13:45:10|8860|8839|8874|8858|8874|8858|8859|8839|200
1623246320000|2021-06-09 13:45:20||8860||8860||8860||8859|0
1623246330000|2021-06-09 13:45:30|8873|8859|8873|8852|8873|8860|8873|8848|0
1623246340000|2021-06-09 13:45:40|8867|8848|8858|8844|8867|8848|8852|8838|100
1623246350000|2021-06-09 13:45:50|8857|8845|8871|8851|8872|8851|8857|8845|100
1623246360000|2021-06-09 13:46:00|8862|8845|8836|8820|8867|8845|8836|8820|700
1623246370000|2021-06-09 13:46:10|8835|8821|8836|8815|8836|8821|8828|8811|4025
1623246380000|2021-06-09 13:46:20|8835|8817|8836|8817|8836|8817|8832|8815|500
1623246390000|2021-06-09 13:46:30|8837|8818|8850|8831|8851|8831|8837|8818|300
1623246400000|2021-06-09 13:46:40|8849||8850||8851||8849||600
1623246410000|2021-06-09 13:46:50|8851||8851||8851||8851||400
1623246420000|2021-06-09 13:47:00|8850|8834|8851|8834|8851|8834|8850|8834|0
1623246430000|2021-06-09 13:47:10|||||||||500
1623246440000|2021-06-09 13:47:20|8850|8835|8874|8848|8876|8848|8850|8834|1100
1623246450000|2021-06-09 13:47:30|8873|8835|8860|8834|8875|8835|8859|8834|341
1623246460000|2021-06-09 13:47:40|8858|8833|8835|8817|8858|8833|8835|8817|1359
1623246470000|2021-06-09 13:47:50|8831|8821|8825|8811|8831|8821|8825|8811|0
1623246480000|2021-06-09 13:48:00|8829|8814|8828|8811|8829|8819|8827|8811|400
1623246490000|2021-06-09 13:48:10|8829|8812|8827|8817|8829|8817|8827|8812|300
1623246500000|2021-06-09 13:48:20|8829|8819|8844|8824|8848|8824|8823|8817|500
1623246510000|2021-06-09 13:48:30|8843|8819|8839|8821|8843|8821|8839|8817|973
1623246520000|2021-06-09 13:48:40|8838|8816|8864|8839|8872|8839|8835|8816|3641
1623246530000|2021-06-09 13:48:50|8871|8838|8857|8831|8871|8840|8857|8831|0
1623246540000|2021-06-09 13:49:00|8855|8829|8847|8829|8855|8832|8847|8829|400
1623246550000|2021-06-09 13:49:10|8845|8821|8831|8811|8845|8821|8831|8811|700
1623246560000|2021-06-09 13:49:20|8832|8817|8831|8814|8845|8820|8831|8814|700
1623246580000|2021-06-09 13:49:40|8830|8818|8843|8819|8843|8830|8830|8814|599
1623246590000|2021-06-09 13:49:50|8842|8818|8837|8814|8842|8826|8837|8814|0
1623246600000|2021-06-09 13:50:00|8838|8815|8837|8821|8838|8821|8837|8814|200
1623246610000|2021-06-09 13:50:10|8836|8819|8828|8814|8836|8819|8828|8814|100
1623246620000|2021-06-09 13:50:20|8829|8811|8820|8805|8829|8811|8818|8805|400
1623246630000|2021-06-09 13:50:30|8833|8811|8841|8816|8841|8816|8833|8811|4300
1623246640000|2021-06-09 13:50:40|8840|8817|8832|8819|8840|8819|8828|8817|200
1623246650000|2021-06-09 13:50:50|8844|8821|8844|8820|8844|8821|8844|8820|100
1623246660000|2021-06-09 13:51:00|8839||8828||8844||8825||0
1623246670000|2021-06-09 13:51:10|8829|8809|8836|8816|8838|8816|8825|8805|1000
1623246680000|2021-06-09 13:51:20|8829|8805|8828|8810|8833|8816|8828|8805|250
1623246690000|2021-06-09 13:51:30|8819|8805|8806|8793|8820|8805|8802|8789|6103
1623246700000|2021-06-09 13:51:40|8820|8794|8809|8794|8820|8794|8809|8794|200
1623246710000|2021-06-09 13:51:50|8808|8788|8782|8761|8808|8788|8782|8758|500
1623246720000|2021-06-09 13:52:00|8781|8769|8779|8760|8781|8769|8778|8753|700
1623246730000|2021-06-09 13:52:10|8776|8761|8780|8765|8782|8770|8773|8761|1091
1623246750000|2021-06-09 13:52:30|8779||8779||8780||8779||250
1623246760000|2021-06-09 13:52:40|8782|8767|8781|8767|8782|8767|8777|8763|0
1623246770000|2021-06-09 13:52:50|8782|8770|8778|8765|8782|8770|8776|8756|0
1623246780000|2021-06-09 13:53:00|8773|8755|8773|8755|8773|8755|8773|8755|0
1623246790000|2021-06-09 13:53:10|8778|8765|8804|8779|8804|8779|8778|8754|6684
1623246800000|2021-06-09 13:53:20|8805|8783|8804|8783|8805|8783|8804|8783|0
1623246810000|2021-06-09 13:53:30|8807|8784|8813|8793|8816|8793|8807|8784|0
1623246820000|2021-06-09 13:53:40|8818|8794|8819|8803|8819|8803|8817|8794|7351
1623246830000|2021-06-09 13:53:50|8832|8811|8813|8807|8832|8815|8809|8803|820
1623246840000|2021-06-09 13:54:00|8816|8802|8810|8802|8820|8802|8809|8802|200
1623246850000|2021-06-09 13:54:10|8809|8803|8808|8802|8810|8805|8808|8802|300
1623246860000|2021-06-09 13:54:20|8807|8786|8808|8786|8810|8796|8802|8786|100
1623246870000|2021-06-09 13:54:30|8807||8807||8807||8807||0
1623246880000|2021-06-09 13:54:40|8806|8787|8806|8787|8806|8787|8806|8787|209
1623246890000|2021-06-09 13:54:50|8803|8780|8792|8780|8803|8781|8792|8780|111
1623246900000|2021-06-09 13:55:00|8791|8781|8790|8780|8796|8781|8790|8780|0
1623246910000|2021-06-09 13:55:10|8789|8766|8778|8761|8796|8774|8778|8761|1200
1623246920000|2021-06-09 13:55:20|8779|8763|8779|8761|8781|8773|8779|8761|2300
1623246930000|2021-06-09 13:55:30|8778|8763|8778|8763|8778|8763|8778|8763|0
1623246940000|2021-06-09 13:55:40|8777|8765|8790|8778|8790|8778|8777|8765|3600
1623246950000|2021-06-09 13:55:50|8795|8785|8794|8779|8796|8788|8794|8778|200
1623246960000|2021-06-09 13:56:00|8793|8773|8794|8784|8794|8784|8791|8773|100
1623246970000|2021-06-09 13:56:10|8793|8779|8801|8781|8808|8788|8793|8779|100
1623246990000|2021-06-09 13:56:30|8798|8790|8800|8781|8800|8790|8798|8781|300
1623247000000|2021-06-09 13:56:40|8792|8774|8792|8774|8792|8774|8792|8774|0
1623247010000|2021-06-09 13:56:50|8791|8768|8782|8768|8791|8769|8782|8766|0
1623247020000|2021-06-09 13:57:00|8777|8761|8766|8750|8777|8768|8766|8750|271
1623247030000|2021-06-09 13:57:10|8772|8756|8761|8751|8772|8764|8761|8750|700
1623247040000|2021-06-09 13:57:20|8757|8750|8748|8741|8762|8750|8745|8730|2673
1623247050000|2021-06-09 13:57:30|8747|8742|8766|8753|8766|8753|8747|8741|800
1623247060000|2021-06-09 13:57:40||8756||8757||8757||8756|0
1623247070000|2021-06-09 13:57:50|8765|8758|8765|8756|8766|8760|8765|8756|100
1623247080000|2021-06-09 13:58:00|8764|8748|8758|8741|8764|8749|8754|8740|3032
1623247090000|2021-06-09 13:58:10|8757|8740|8760|8742|8760|8742|8733|8727|2504
1623247100000|2021-06-09 13:58:20|8759|8747|8762|8734|8768|8755|8759|8734|400
1623247110000|2021-06-09 13:58:30|8763|8735|8775|8762|8775|8762|8763|8734|300
1623247130000|2021-06-09 13:58:50|||||||||100
1623247140000|2021-06-09 13:59:00|8770|8752|8770|8759|8770|8759|8760|8744|2000
1623247150000|2021-06-09 13:59:10|8771|8762|8770|8762|8771|8762|8765|8762|600
1623247160000|2021-06-09 13:59:20|8771|8750|8763|8753|8771|8753|8761|8750|1226
1623247170000|2021-06-09 13:59:30|8760|8754|8770|8761|8770|8761|8760|8754|500
1623247180000|2021-06-09 13:59:40|8771|8762|8771|8762|8771|8762|8771|8762|0
1623247190000|2021-06-09 13:59:50|8778|8763|8778|8770|8778|8770|8778|8763|100
1623247200000|2021-06-09 14:00:00|8787|8771|8812|8792|8812|8792|8784|8771|2230
1623247210000|2021-06-09 14:00:10|8806|8793|8795|8779|8806|8793|8789|8771|1775
1623247220000|2021-06-09 14:00:20|8794|8778|8785|8771|8794|8778|8785|8768|300
1623247230000|2021-06-09 14:00:30|8792|8774|8817|8785|8817|8803|8792|8774|1000
1623247240000|2021-06-09 14:00:40|8814|8787|8811|8787|8814|8787|8811|8787|0
1623247250000|2021-06-09 14:00:50|8814|8788|8824|8806|8824|8806|8814|8788|200
1623247260000|2021-06-09 14:01:00|8823|8807|8833|8817|8834|8821|8823|8807|1818
1623247270000|2021-06-09 14:01:10|8832|8818|8851|8834|8852|8834|8832|8818|400
1623247280000|2021-06-09 14:01:20|8850|8835|8839|8824|8850|8835|8837|8820|300
1623247290000|2021-06-09 14:01:30|8837|8821|8844|8824|8847|8828|8837|8820|200
1623247300000|2021-06-09 14:01:40|8843|8826|8845|8826|8847|8831|8838|8824|300
1623247310000|2021-06-09 14:01:50|8846|8827|8856|8837|8858|8837|8846|8827|300
1623247320000|2021-06-09 14:02:00|8853|8825|8852|8838|8854|8839|8850|8825|1300
1623247330000|2021-06-09 14:02:10|8856|8837|8866|8850|8874|8862|8855|8837|2350
1623247340000|2021-06-09 14:02:20|8867|8851|8870|8851|8876|8855|8864|8851|0
1623247350000|2021-06-09 14:02:30|8873|8852|8862|8852|8874|8856|8862|8851|1000
1623247360000|2021-06-09 14:02:40|8869|8851|8865|8842|8869|8852|8857|8842|300
1623247370000|2021-06-09 14:02:50|8864|8851|8866|8853|8866|8853|8861|8842|5112
1623247380000|2021-06-09 14:03:00|8861|8847|8859|8847|8863|8851|8858|8847|100
1623247390000|2021-06-09 14:03:10|8863|8842|8859|8846|8865|8850|8859|8842|100
1623247400000|2021-06-09 14:03:20||8842||8842||8842||8842|200
1623247410000|2021-06-09 14:03:30|8860|8850|8893|8873|8893|8873|8860|8850|1696
1623247420000|2021-06-09 14:03:40|8884|8870|8890|8874|8892|8876|8884|8864|0
1623247430000|2021-06-09 14:03:50|8892|8873|8894|8877|8899|8878|8889|8873|0
1623247440000|2021-06-09 14:04:00|8893|8873|8890|8875|8894|8877|8887|8873|200
1623247450000|2021-06-09 14:04:10|8891|8876|8887|8876|8894|8877|8887|8876|400
1623247460000|2021-06-09 14:04:20|8890||8890||8890||8890||0
1623247470000|2021-06-09 14:04:30|8889|8877|8890|8876|8890|8877|8885|8876|100
1623247480000|2021-06-09 14:04:40|8889|8877|8890|8877|8890|8877|8888|8877|110
1623247490000|2021-06-09 14:04:50|8887|8875|8878|8870|8887|8875|8875|8870|7825
1623247500000|2021-06-09 14:05:00|8884|8875|8904|8880|8905|8885|8884|8875|600
1623247510000|2021-06-09 14:05:10|8898|8888|8905|8894|8905|8895|8898|8888|100
1623247520000|2021-06-09 14:05:20|8909|8900|8909|8902|8919|8909|8909|8900|1507
1623247530000|2021-06-09 14:05:30|8919|8903|8923|8905|8923|8905|8915|8903|100
1623247540000|2021-06-09 14:05:40|8918||8918||8923||8918||0
1623247550000|2021-06-09 14:05:50|8917|8903|8906|8898|8917|8903|8906|8898|200
1623247560000|2021-06-09 14:06:00|8907|8886|8910|8901|8917|8901|8900|8886|5267
1623247570000|2021-06-09 14:06:10|8912|8900|8915|8901|8924|8912|8912|8900|12308
1623247580000|2021-06-09 14:06:20|8916|8902|8916|8902|8916|8902|8915|8902|225
1623247590000|2021-06-09 14:06:30|8914|8900|8915|8903|8915|8903|8913|8900|100
1623247600000|2021-06-09 14:06:40|8914|8901|8912|8900|8914|8903|8912|8900|311
1623247610000|2021-06-09 14:06:50||8902||8900||8902||8900|0
1623247620000|2021-06-09 14:07:00|8907|8893|8910|8897|8911|8907|8898|8893|1965
1623247630000|2021-06-09 14:07:10|8912|8898|8911|8900|8912|8901|8911|8898|0
1623247640000|2021-06-09 14:07:20|8916|8903|8916|8900|8916|8903|8916|8900|112
1623247650000|2021-06-09 14:07:30|8910||8910||8910||8910||100
1623247660000|2021-06-09 14:07:40|8916|8901|8911|8900|8916|8901|8910|8900|200
1623247670000|2021-06-09 14:07:50|8916|8901|8911|8901|8916|8901|8907|8900|100
1623247680000|2021-06-09 14:08:00|8910||8910||8910||8910||0
1623247690000|2021-06-09 14:08:10|8905|8902|8900|8893|8905|8903|8900|8892|900
1623247700000|2021-06-09 14:08:20|8902|8894|8879|8872|8902|8894|8879|8870|1416
1623247710000|2021-06-09 14:08:30|8877|8870|8871|8862|8877|8870|8870|8862|1200
1623247720000|2021-06-09 14:08:40|8869|8855|8867|8855|8874|8863|8859|8850|1600
1623247730000|2021-06-09 14:08:50|8865|8856|8869|8864|8869|8864|8862|8856|1700
1623247740000|2021-06-09 14:09:00|8868|8854|8866|8854|8868|8859|8865|8851|800
1623247750000|2021-06-09 14:09:10|8865|8855|8838|8828|8865|8856|8838|8826|1900
1623247760000|2021-06-09 14:09:20|8843|8830|8857|8839|8861|8844|8841|8824|1633
1623247770000|2021-06-09 14:09:30|8851|8835|8850|8839|8857|8841|8850|8835|0
1623247780000|2021-06-09 14:09:40|8849|8834|8849|8826|8850|8835|8849|8818|0
1623247790000|2021-06-09 14:09:50||8827||8827||8827||8827|0
1623247800000|2021-06-09 14:10:00|8845|8828|8843|8829|8845|8829|8843|8828|0
1623247810000|2021-06-09 14:10:10|||||||||100
1623247820000|2021-06-09 14:10:20||8828||8828||8828||8828|0
1623247830000|2021-06-09 14:10:30|8840|8819|8838|8824|8840|8825|8828|8819|400
1623247840000|2021-06-09 14:10:40|8837|8818|8838|8812|8838|8818|8837|8812|0
1623247850000|2021-06-09 14:10:50||8826||8826||8826||8826|700
1623247860000|2021-06-09 14:11:00|||||||||100
1623247870000|2021-06-09 14:11:10|8834|8827|8845|8835|8847|8837|8832|8827|300
1623247880000|2021-06-09 14:11:20|8847||8847||8847||8847||0
1623247890000|2021-06-09 14:11:30|8846|8830|8844|8830|8846|8830|8844|8830|0
1623247910000|2021-06-09 14:11:50|8841|8831|8843|8834|8844|8834|8840|8831|0
1623247920000|2021-06-09 14:12:00|8844|8835|8844|8835|8852|8843|8844|8834|200
1623247930000|2021-06-09 14:12:10|8842|8834|8839|8833|8842|8835|8839|8832|500
1623247940000|2021-06-09 14:12:20|8838|8835|8843|8834|8844|8836|8838|8834|300
1623247950000|2021-06-09 14:12:30|8844|8835|8873|8862|8873|8862|8844|8835|7400
1623247960000|2021-06-09 14:12:40||8861||8862||8862||8861|300
1623247970000|2021-06-09 14:12:50|8871|8861|8871|8850|8873|8865|8869|8849|0
1623247980000|2021-06-09 14:13:00|8870|8864|8881|8869|8881|8869|8869|8850|0
1623247990000|2021-06-09 14:13:10|8883|8870|8880|8867|8883|8875|8874|8852|2000
1623248000000|2021-06-09 14:13:20|8881|8870|8888|8868|8888|8878|8881|8868|0
1623248010000|2021-06-09 14:13:30|8883|8867|8882|8868|8883|8868|8882|8867|0
1623248020000|2021-06-09 14:13:40|8881|8867|8882|8868|8882|8868|8881|8867|0
1623248030000|2021-06-09 14:13:50|8885|8874|8888|8874|8888|8874|8885|8874|200
1623248040000|2021-06-09 14:14:00|8887|8875|8884|8873|8888|8875|8880|8872|600
1623248050000|2021-06-09 14:14:10|8887||8887||8887||8884||200
1623248060000|2021-06-09 14:14:20|8884||8884||8884||8884||100
1623248070000|2021-06-09 14:14:30|8883||8883||8884||8883||600
1623248080000|2021-06-09 14:14:40|8884|8875|8884|8868|8884|8875|8883|8867|150
1623248090000|2021-06-09 14:14:50|8883||8883||8884||8882||200
1623248100000|2021-06-09 14:15:00|8882|8869|8877|8867|8883|8870|8877|8867|0
1623248110000|2021-06-09 14:15:10|8878|8869|8879|8868|8879|8869|8877|8868|100
1623248120000|2021-06-09 14:15:20|8880|8869|8882|8868|8882|8869|8879|8868|400
1623248130000|2021-06-09 14:15:30|8879|8869|8888|8875|8888|8875|8877|8868|0
1623248140000|2021-06-09 14:15:40|8890|8877|8897|8882|8897|8882|8890|8877|0
1623248150000|2021-06-09 14:15:50|8896|8881|8909|8893|8910|8893|8896|8881|0
1623248160000|2021-06-09 14:16:00|8905|8892|8905|8892|8907|8892|8905|8891|484
1623248170000|2021-06-09 14:16:10|8906|8893|8899|8887|8908|8894|8899|8887|0
1623248180000|2021-06-09 14:16:20|8898|8891|8903|8892|8906|8892|8898|8891|0
1623248190000|2021-06-09 14:16:30|8899|8888|8901|8891|8904|8892|8898|8887|0
1623248200000|2021-06-09 14:16:40|8906|8892|8906|8892|8907|8892|8905|8892|0
1623248210000|2021-06-09 14:16:50|8902|8893|8903|8893|8903|8893|8902|8893|0
1623248220000|2021-06-09 14:17:00|8901|8892|8909|8897|8909|8897|8901|8892|0
1623248230000|2021-06-09 14:17:10||8898||8898||8898||8897|0
1623248240000|2021-06-09 14:17:20|8891|8897|8890|8876|8891|8898|8890|8874|140
1623248250000|2021-06-09 14:17:30|8898|8884|8899|8886|8901|8891|8894|8881|100
1623248260000|2021-06-09 14:17:40|8900|8887|8900|8887|8900|8887|8900|8887|0
1623248270000|2021-06-09 14:17:50|8899|8881|8892|8878|8899|8881|8892|8878|0
1623248280000|2021-06-09 14:18:00|8891|8879|8891|8879|8891|8879|8891|8879|0
1623248290000|2021-06-09 14:18:10|8890|8877|8864|8846|8890|8877|8864|8846|0
1623248300000|2021-06-09 14:18:20|8860|8847|8853|8829|8860|8847|8843|8821|0
1623248310000|2021-06-09 14:18:30|8855|8837|8850|8834|8856|8839|8850|8832|0
1623248320000|2021-06-09 14:18:40|8849|8831|8847|8830|8849|8831|8846|8829|0
1623248330000|2021-06-09 14:18:50|8845|8829|8846|8831|8846|8831|8845|8829|0
1623248340000|2021-06-09 14:19:00|8845|8832|8844|8831|8846|8833|8844|8831|0
1623248350000|2021-06-09 14:19:10|8835|8830|8835|8825|8836|8830|8835|8824|400
1623248360000|2021-06-09 14:19:20|8847|8826|8844|8827|8848|8836|8844|8826|100
1623248370000|2021-06-09 14:19:30|8843|8826|8840|8829|8844|8829|8839|8826|0
1623248380000|2021-06-09 14:19:40|8846|8835|8845|8836|8846|8836|8844|8822|0
1623248390000|2021-06-09 14:19:50|8849|8835|8858|8845|8858|8845|8849|8835|0
1623248400000|2021-06-09 14:20:00|8857|8844|8856|8845|8857|8846|8856|8844|0
1623248410000|2021-06-09 14:20:10|8857|8846|8859|8850|8859|8850|8857|8846|0
1623248420000|2021-06-09 14:20:20|8858|8849|8868|8852|8868|8852|8858|8849|0
1623248430000|2021-06-09 14:20:30|8863|8850|8868|8855|8868|8856|8863|8850|0
1623248440000|2021-06-09 14:20:40|8869|8856|8860|8847|8869|8856|8860|8847|0
1623248450000|2021-06-09 14:20:50|8861|8849|8859|8849|8861|8849|8859|8848|0
1623248460000|2021-06-09 14:21:00|8860|8848|8849|8839|8860|8849|8849|8839|200
1623248470000|2021-06-09 14:21:10|8850|8840|8856|8839|8861|8845|8850|8839|0
1623248480000|2021-06-09 14:21:20|8857|8842|8857|8837|8864|8843|8856|8835|0
1623248490000|2021-06-09 14:21:30|8856|8836|8855|8834|8862|8840|8855|8834|175
1623248500000|2021-06-09 14:21:40|8862|8837|8849|8825|8862|8837|8849|8825|0
1623248510000|2021-06-09 14:21:50|8848|8824|8847|8822|8849|8825|8847|8821|0
1623248520000|2021-06-09 14:22:00|8845|8823|8842|8827|8845|8828|8833|8819|100
1623248530000|2021-06-09 14:22:10|8843|8828|8848|8828|8848|8829|8843|8824|0
1623248540000|2021-06-09 14:22:20|8847|8827|8843|8828|8847|8828|8842|8827|0
1623248550000|2021-06-09 14:22:30|8853|8836|8857|8839|8858|8840|8848|8830|0
1623248560000|2021-06-09 14:22:40|8858|8840|8858|8841|8858|8841|8858|8840|0
1623248570000|2021-06-09 14:22:50|8855||8855||8855||8855||0
1623248580000|2021-06-09 14:23:00|8861|8842|8858|8843|8861|8843|8857|8840|0
1623248590000|2021-06-09 14:23:10|8861|8844|8859|8843|8861|8844|8859|8843|0
1623248600000|2021-06-09 14:23:20|8868|8850|8867|8852|8868|8852|8867|8850|796
1623248610000|2021-06-09 14:23:30|8866|8851|8878|8866|8879|8867|8866|8851|400
1623248620000|2021-06-09 14:23:40|8879|8867|8878|8866|8879|8867|8877|8865|0
1623248630000|2021-06-09 14:23:50|8877|8865|8871|8861|8877|8865|8871|8861|171
1623248640000|2021-06-09 14:24:00|8872|8863|8872|8858|8872|8863|8867|8858|100
1623248650000|2021-06-09 14:24:10|8867|8859|8872|8859|8873|8859|8867|8858|0
1623248660000|2021-06-09 14:24:20|8871|8858|8872|8859|8872|8859|8869|8858|0
1623248670000|2021-06-09 14:24:30|8869|8858|8866|8850|8869|8858|8860|8844|0
1623248680000|2021-06-09 14:24:40|8865|8849|8865|8849|8865|8849|8865|8849|0
1623248690000|2021-06-09 14:24:50|8866|8850|8861|8846|8866|8851|8861|8845|0
1623248700000|2021-06-09 14:25:00|8862|8857|8874|8857|8874|8857|8861|8857|0
1623248710000|2021-06-09 14:25:10|8872|8850|8868|8850|8874|8853|8867|8849|0
1623248720000|2021-06-09 14:25:20|8867|8849|8868|8850|8870|8850|8867|8849|0
1623248730000|2021-06-09 14:25:30|8866|8847|8867|8853|8867|8853|8866|8847|0
1623248740000|2021-06-09 14:25:40|8873|8861|8877|8861|8877|8861|8873|8861|0
1623248750000|2021-06-09 14:25:50|8876|8860|8874|8857|8878|8860|8874|8854|0
1623248760000|2021-06-09 14:26:00|8878|8858|8875|8859|8879|8861|8875|8858|0
1623248770000|2021-06-09 14:26:10|8877|8861|8883|8868|8884|8869|8875|8857|0
1623248780000|2021-06-09 14:26:20|8884|8869|8884|8869|8884|8869|8883|8868|0
1623248790000|2021-06-09 14:26:30|8885|8868|8891|8872|8895|8874|8885|8868|0
1623248800000|2021-06-09 14:26:40|8890|8871|8890|8872|8891|8873|8890|8871|0
1623248810000|2021-06-09 14:26:50|8891|8873|8897|8883|8898|8884|8891|8873|0
1623248820000|2021-06-09 14:27:00|8896|8884|8903|8888|8904|8889|8896|8883|0
1623248830000|2021-06-09 14:27:10|8901|8889|8903|8892|8903|8893|8901|8882|0
1623248840000|2021-06-09 14:27:20|8910|8894|8910|8897|8910|8897|8910|8894|0
1623248850000|2021-06-09 14:27:30|8909|8896|8916|8902|8917|8902|8909|8896|0
1623248860000|2021-06-09 14:27:40|8919||8918||8920||8918||0
1623248870000|2021-06-09 14:27:50|8919||8919||8919||8918||0
1623248880000|2021-06-09 14:28:00|8918||8919||8919||8918||0
1623248890000|2021-06-09 14:28:10|8917||8917||8917||8917||0
1623248900000|2021-06-09 14:28:20|8931|8909|8930|8917|8931|8918|8929|8909|0
1623248910000|2021-06-09 14:28:30|8931|8918|8924|8914|8931|8918|8923|8913|0
1623248920000|2021-06-09 14:28:40|8932|8913|8923|8913|8932|8914|8923|8913|0
1623248930000|2021-06-09 14:28:50|8926|8914|8929|8914|8930|8915|8925|8913|0
1623248940000|2021-06-09 14:29:00|8927|8913|8927|8915|8929|8915|8926|8913|0
1623248950000|2021-06-09 14:29:10|8926|8914|8925|8914|8926|8915|8925|8914|0
1623248960000|2021-06-09 14:29:20|8926|8915|8932|8919|8932|8919|8926|8914|0
1623248970000|2021-06-09 14:29:30|8936|8921|8939|8926|8939|8926|8934|8919|145
1623248980000|2021-06-09 14:29:40|8938|8925|8938|8927|8939|8927|8937|8925|199
1623248990000|2021-06-09 14:29:50|8937|8926|8935|8920|8938|8927|8935|8920|100
1623249000000|2021-06-09 14:30:00|8934|8919|8937|8924|8938|8927|8932|8919|0
1623249010000|2021-06-09 14:30:10|8935|8923|8936|8923|8937|8924|8935|8923|0
